{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729814402362,[[177.16,1.2075],[177.15,2.433],[177.13,1.09975],[177.07,2.75354213],[177.02,15.0015913]],[[177.3,0.909],[177.34,0.7453],[177.37,2.78058247],[177.44,52.11251567],[177.46,2.81935003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814402853,[[177.16,1.2075],[177.15,2.433],[177.13,1.09975],[177.07,2.75354213],[177.02,15.0015913]],[[177.3,0.909],[177.34,0.7453],[177.37,2.78058247],[177.44,52.11251567],[177.46,67.95999462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814403056,[[177.16,1.2075],[177.15,2.433],[177.13,1.09975],[177.07,2.75354213],[177.02,15.0015913]],[[177.3,0.909],[177.34,3.35100941],[177.37,2.78058247],[177.38,20.84568259],[177.41,31.26851483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814403255,[[177.16,1.2075],[177.15,2.433],[177.13,1.09975],[177.07,2.75354213],[177.02,15.0015913]],[[177.3,0.909],[177.34,0.7453],[177.35,2.60570941],[177.36,7.81713098],[177.37,2.78058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814403451,[[177.16,1.2075],[177.15,2.433],[177.13,1.09975],[177.07,2.75354213],[176.66,5.09932751]],[[177.3,0.909],[177.34,0.7453],[177.35,2.60570941],[177.36,7.81713098],[177.37,2.78058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814403658,[[177.16,1.2075],[177.15,2.433],[177.13,1.09975],[177.07,2.75354213],[176.67,5.09932751]],[[177.3,0.909],[177.34,0.7453],[177.35,2.60570941],[177.36,7.81713098],[177.37,2.78058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814403850,[[177.16,1.2075],[177.15,2.433],[177.13,1.09975],[177.07,2.75354213],[176.78,78.59463442]],[[177.3,0.909],[177.34,0.7453],[177.35,2.60570941],[177.36,7.81713098],[177.37,2.78058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814404251,[[177.16,1.2075],[177.15,2.433],[177.13,1.09975],[177.07,2.75354213],[176.97,10.57821398]],[[177.3,0.909],[177.34,0.7453],[177.35,2.60570941],[177.36,7.81713098],[177.37,2.78058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814404651,[[177.16,1.2075],[177.15,2.433],[177.12,1.09975],[177.07,2.75354213],[176.97,10.57821398]],[[177.3,0.909],[177.34,3.35100941],[177.35,7.81713098],[177.37,2.78058247],[177.4,31.26851483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814404848,[[177.16,1.2075],[177.15,2.433],[177.12,1.09975],[177.07,2.75354213],[176.97,10.57821398]],[[177.3,0.909],[177.34,3.35100941],[177.35,7.81713098],[177.37,23.62626506],[177.4,31.26851483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814405249,[[177.16,1.2075],[177.15,2.433],[177.12,1.09975],[177.07,2.75354213],[176.98,8.50187192]],[[177.3,0.909],[177.34,3.35100941],[177.35,7.81713098],[177.37,23.62626506],[177.4,31.26851483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814405650,[[177.15,1.179],[177.1,1.09968],[176.98,2.85087192],[176.9,7.85994688],[176.88,20.95985713]],[[177.3,0.909],[177.34,3.35100941],[177.37,23.62626506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814405651,[[177.15,1.179],[177.1,1.09968],[176.98,2.85087192],[176.9,7.85994688],[176.88,20.95985713]],[[177.3,0.909],[177.33,2.60570941],[177.34,8.56243098],[177.36,20.84568259],[177.37,2.78058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814405846,[[177.15,1.179],[177.1,1.09956],[177.08,1.2154],[177.07,2.83199187],[176.99,1.2176]],[[177.3,0.909],[177.33,2.60570941],[177.34,8.56243098],[177.36,20.84568259],[177.37,2.78058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814406047,[[177.15,1.179],[177.11,1.2174],[177.1,1.09956],[177.08,1.2154],[177.07,2.83199187]],[[177.3,0.909],[177.33,2.60570941],[177.34,8.56243098],[177.36,20.84568259],[177.37,14.0844536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814406350,[[177.15,1.179],[177.11,1.2174],[177.08,1.2154],[177.07,2.83199187],[176.94,16.95]],[[177.3,0.909],[177.33,2.60570941],[177.34,8.56243098],[177.37,34.93013619],[177.4,31.26851483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814406546,[[177.15,1.179],[177.12,1.09956],[177.11,1.2174],[177.08,1.2154],[177.07,2.83199187]],[[177.29,0.95160305],[177.3,0.909],[177.33,2.60570941],[177.34,8.56243098],[177.37,34.93013619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814406746,[[177.15,1.179],[177.12,1.09956],[177.11,1.2174],[177.08,1.2154],[177.07,2.83199187]],[[177.29,0.95160305],[177.3,0.909],[177.34,3.35100941],[177.35,7.81713098],[177.37,34.93013619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814406950,[[177.16,1.2154],[177.15,1.179],[177.12,1.09956],[177.11,1.2174],[177.07,2.83199187]],[[177.29,0.95160305],[177.3,0.909],[177.34,0.7453],[177.35,2.60570941],[177.37,21.90158458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814407147,[[177.16,1.2154],[177.15,1.179],[177.12,1.09956],[177.07,2.83199187]],[[177.29,0.95160305],[177.3,0.909],[177.34,0.7453],[177.35,2.60570941],[177.37,21.90158458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814407148,[[177.17,1.2174],[177.16,1.2154],[177.15,1.179],[177.12,1.09956],[177.07,2.83199187]],[[177.29,0.95160305],[177.3,0.909],[177.34,0.7453],[177.36,2.60570941],[177.37,21.90158458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814407552,[[177.17,1.2174],[177.16,1.2154],[177.15,1.179],[177.07,2.83199187],[176.98,19.80087192]],[[177.29,0.95160305],[177.3,0.909],[177.34,0.7453],[177.36,2.60570941],[177.37,21.90158458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814407760,[[177.17,6.21744635],[177.16,1.2154],[177.15,2.27856],[177.07,2.83199187],[176.98,19.80087192]],[[177.29,0.95160305],[177.34,0.7453],[177.36,2.60570941],[177.37,19.12100211],[177.59,104.22503134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814407950,[[177.17,6.21744635],[177.16,1.2154],[177.15,2.27856],[177.07,2.83199187],[176.98,19.80087192]],[[177.29,0.95160305],[177.34,0.7453],[177.35,0.9091],[177.36,2.60570941],[177.37,21.99244162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814408247,[[177.17,7.31700635],[177.16,1.2154],[177.15,1.179],[177.07,2.83199187],[177.03,24.88679899]],[[177.29,0.95160305],[177.34,0.7453],[177.35,0.9091],[177.37,13.90958054],[177.38,7.81713098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814408863,[[177.17,2.31696],[177.16,1.2154],[177.15,1.179],[177.07,2.83199187],[177.03,24.88679899]],[[177.29,0.95160305],[177.34,0.7453],[177.35,0.9091],[177.37,13.90958054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814408864,[[177.17,2.31696],[177.16,1.2154],[177.15,1.179],[177.07,2.83199187],[177.03,24.88679899]],[[177.29,0.95160305],[177.34,0.7453],[177.35,0.9091],[177.37,13.90958054],[177.39,7.81713098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814409157,[[177.17,2.31696],[177.16,1.2154],[177.15,1.179],[177.07,2.83199187],[177.03,24.88679899]],[[177.29,0.95160305],[177.34,0.7453],[177.35,0.9091],[177.37,11.30387113],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814409657,[[177.17,2.31696],[177.16,1.2154],[177.15,1.179],[177.07,2.83199187],[177.03,20.65113905]],[[177.29,0.95160305],[177.34,0.7453],[177.35,0.9091],[177.37,11.30387113],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814410058,[[177.17,2.31696],[177.16,1.2154],[177.15,1.179],[177.07,2.83199187],[177.03,356.65113905]],[[177.29,0.95160305],[177.34,0.7453],[177.35,0.9091],[177.38,2.60570941],[177.59,5.35128946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814410246,[[177.17,2.31696],[177.16,1.2154],[177.15,1.179],[177.07,2.83199187],[177.03,356.65113905]],[[177.29,0.95160305],[177.34,0.7453],[177.35,0.9091],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814410247,[[177.17,2.31696],[177.16,1.2154],[177.15,1.179],[177.07,2.83199187],[177.03,356.65113905]],[[177.29,0.95160305],[177.34,0.7453],[177.35,0.9091],[177.38,2.60570941],[177.58,5.35128946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814410459,[[177.17,2.31696],[177.16,1.2154],[177.15,1.179],[177.07,2.83199187],[177.04,16.95]],[[177.29,0.95160305],[177.34,0.7453],[177.35,0.9091],[177.38,2.60570941],[177.42,20.84568259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814411355,[[177.17,1.2174],[177.16,2.31505],[177.15,1.179],[177.07,2.83199187],[176.98,2.85087192]],[[177.29,0.95160305],[177.34,0.7453],[177.35,0.9091],[177.36,2.83304702],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814411654,[[177.17,1.2174],[177.16,1.2154],[177.15,2.27884],[177.07,2.83199187],[177.01,16.95]],[[177.29,0.95160305],[177.34,0.7453],[177.35,0.9091],[177.36,2.83304702],[177.37,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814412265,[[177.17,1.2174],[177.16,2.31524],[177.15,1.179],[177.07,2.83199187],[177.01,16.95]],[[177.34,0.7453],[177.35,0.9091],[177.36,2.83304702],[177.37,2.60570941],[177.43,48.21851483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814412560,[[177.17,1.2174],[177.16,2.31524],[177.15,1.179],[177.07,2.83199187],[177.01,16.95]],[[177.33,0.95133136],[177.34,0.7453],[177.35,0.9091],[177.36,2.83304702],[177.37,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814413359,[[177.17,1.2174],[177.16,1.2154],[177.15,2.27884],[177.07,2.83199187],[177.01,16.95]],[[177.33,0.95133136],[177.34,0.7453],[177.35,0.9091],[177.36,5.43875643],[177.37,7.81713098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814413954,[[177.17,1.2174],[177.16,1.2154],[177.15,2.27884],[177.07,2.83199187],[177.0,16.95]],[[177.33,0.95133136],[177.34,0.7453],[177.35,0.9091],[177.36,5.43875643],[177.37,7.81713098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814414153,[[177.17,1.2174],[177.16,1.2154],[177.15,2.27884],[177.07,2.83199187],[177.0,16.95]],[[177.34,0.7453],[177.35,0.9091],[177.36,5.43875643],[177.37,7.81713098],[177.51,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814414355,[[177.17,1.2174],[177.16,1.2154],[177.15,2.27884],[177.07,2.83199187],[177.0,16.95]],[[177.33,0.95125114],[177.34,0.7453],[177.35,0.9091],[177.36,5.43875643],[177.37,7.81713098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814414759,[[177.17,1.2174],[177.16,5.2354],[177.15,2.27884],[177.07,63.79199187],[177.0,16.95]],[[177.32,4.02],[177.33,0.95125114],[177.34,0.7453],[177.35,61.8691],[177.36,5.43875643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814414960,[[177.18,7.8059618],[177.17,1.2174],[177.16,5.2354],[177.15,2.27884],[177.07,63.79199187]],[[177.23,7.8059618],[177.32,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.43875643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814415162,[[177.18,7.8059618],[177.17,1.2174],[177.16,5.2354],[177.15,2.27884],[177.07,63.79199187]],[[177.23,7.8059618],[177.26,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.43875643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814415362,[[177.17,1.2174],[177.16,13.0413618],[177.15,2.27884],[177.07,63.79199187],[176.99,16.22921398]],[[177.22,7.8059618],[177.26,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.43875643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814415561,[[177.17,1.2174],[177.16,13.0413618],[177.15,1.179],[177.14,1.09984],[177.07,63.79199187]],[[177.22,7.8059618],[177.26,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.43875643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814417563,[[177.17,1.2174],[177.16,13.0413618],[177.15,1.179],[177.14,1.09984],[177.07,63.79199187]],[[177.22,7.8059618],[177.26,4.02],[177.34,0.7453],[177.35,64.47480941],[177.36,10.650178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814417768,[[177.17,1.2174],[177.16,13.0413618],[177.15,1.179],[177.13,1.09968],[177.07,63.79199187]],[[177.22,7.8059618],[177.26,4.02],[177.34,0.7453],[177.35,64.47480941],[177.36,10.650178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814418371,[[177.17,1.2174],[177.16,5.2354],[177.15,8.9849618],[177.13,1.09968],[177.07,63.79199187]],[[177.2,7.8059618],[177.26,4.02],[177.34,0.7453],[177.35,64.47480941],[177.36,10.650178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814418665,[[177.17,1.2174],[177.16,5.2354],[177.15,8.9849618],[177.12,1.09968],[177.07,63.79199187]],[[177.26,4.02],[177.34,3.35100941],[177.35,69.68623098],[177.36,2.83304702],[177.43,52.11251567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814418867,[[177.17,1.2174],[177.16,5.2354],[177.15,8.9849618],[177.12,1.09972],[177.07,63.79199187]],[[177.21,7.8059618],[177.26,4.02],[177.34,0.7453],[177.35,64.47480941],[177.36,10.650178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814419168,[[177.17,1.2174],[177.16,1.2154],[177.15,8.9849618],[177.12,1.09972],[177.07,63.79199187]],[[177.21,7.8059618],[177.26,4.02],[177.34,0.7453],[177.35,64.47480941],[177.36,10.650178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814419361,[[177.17,9.0233618],[177.16,1.2154],[177.15,5.199],[177.12,1.09972],[177.07,63.79199187]],[[177.22,7.8059618],[177.26,4.02],[177.34,0.7453],[177.35,64.47480941],[177.36,10.650178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814419568,[[177.17,9.0233618],[177.16,1.2154],[177.15,5.199],[177.13,1.09972],[177.07,63.79199187]],[[177.22,7.8059618],[177.34,0.7453],[177.35,64.47480941],[177.36,10.650178],[177.39,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814419864,[[177.19,7.8059618],[177.17,1.2174],[177.16,1.2154],[177.15,5.199],[177.13,1.09972]],[[177.34,0.7453],[177.35,64.47480941],[177.36,10.650178],[177.39,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814419865,[[177.19,7.8059618],[177.17,1.2174],[177.16,1.2154],[177.15,5.199],[177.13,1.09972]],[[177.23,7.8059618],[177.24,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.43875643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814420166,[[177.19,7.8059618],[177.17,1.2174],[177.16,1.2154],[177.15,6.29872],[176.83,2.23711402]],[[177.23,7.8059618],[177.25,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.43875643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814420356,[[177.19,7.8059618],[177.17,1.2174],[177.16,1.2154],[177.15,6.29872],[176.91,20.95985713]],[[177.23,7.8059618],[177.25,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.43875643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814420559,[[177.2,7.8059618],[177.17,1.2174],[177.16,1.2154],[177.15,6.29872],[176.91,20.95985713]],[[177.25,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,2.60570941],[177.71,10.70257893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814420760,[[177.2,7.8059618],[177.17,1.2174],[177.16,1.2154],[177.15,6.29872],[176.91,20.95985713]],[[177.24,7.8059618],[177.25,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.46085261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814420957,[[177.2,7.8059618],[177.17,1.2174],[177.16,1.2154],[177.15,5.199],[176.91,20.95985713]],[[177.24,7.8059618],[177.25,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.46085261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814421163,[[177.2,7.8059618],[177.17,1.2174],[177.16,2.31512],[177.15,5.199],[176.91,20.95985713]],[[177.24,7.8059618],[177.25,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.46085261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814421362,[[177.2,7.8059618],[177.17,1.2174],[177.16,2.31512],[177.15,5.199],[176.94,7.85994688]],[[177.24,7.8059618],[177.25,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.46085261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814421558,[[177.19,7.8059618],[177.17,1.2174],[177.16,2.31512],[177.15,5.199],[176.94,7.85994688]],[[177.24,7.8059618],[177.25,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.46085261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814422367,[[177.19,7.8059618],[177.17,1.2174],[177.16,2.31512],[177.15,5.199],[176.94,7.85994688]],[[177.24,7.8059618],[177.34,0.7453],[177.35,61.8691],[177.36,5.46085261],[177.67,10.70257893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814422671,[[177.19,7.8059618],[177.17,1.2174],[177.16,2.31512],[177.15,5.199],[176.94,7.85994688]],[[177.23,7.8059618],[177.27,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.46085261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814424060,[[177.17,1.2174],[177.16,2.31512],[177.15,5.199],[176.94,7.85994688]],[[177.27,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.46085261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814424061,[[177.17,1.2174],[177.16,2.31512],[177.15,1.179],[176.94,7.85994688],[176.84,2.23690853]],[[177.21,7.8059618],[177.27,4.02],[177.34,0.7453],[177.35,61.8691],[177.36,5.46085261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814424265,[[177.17,1.2174],[177.16,1.2154],[177.15,5.199],[177.14,7.8059618],[177.13,1.09975]],[[177.2,7.8059618],[177.27,4.02],[177.34,3.35100941],[177.35,69.68623098],[177.36,2.8551432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814424466,[[177.16,1.2154],[177.15,5.199],[177.14,7.8059618],[177.13,1.09975],[176.84,52.39642295]],[[177.2,7.8059618],[177.23,4.02],[177.34,3.35100941],[177.35,69.68623098],[177.36,2.8551432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814424670,[[177.16,1.2154],[177.15,5.199],[177.14,7.8059618],[177.12,1.09968],[177.08,1.1715]],[[177.2,7.8059618],[177.23,4.02],[177.33,2.60570941],[177.34,8.56243098],[177.35,61.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814426170,[[177.16,1.2154],[177.15,1.179],[177.14,7.8059618],[177.12,1.09968],[177.08,1.1715]],[[177.2,7.8059618],[177.23,4.02],[177.33,2.60570941],[177.34,8.56243098],[177.35,61.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814426470,[[177.16,1.2154],[177.15,1.179],[177.12,1.09968],[177.08,1.1715]],[[177.23,4.02],[177.33,2.60570941],[177.34,8.56243098],[177.35,61.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814426471,[[177.16,1.2154],[177.15,1.179],[177.13,4.02],[177.12,8.9056418],[177.08,1.1715]],[[177.18,7.8059618],[177.23,4.02],[177.33,2.60570941],[177.34,8.56243098],[177.35,61.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814426665,[[177.16,1.2154],[177.15,1.179],[177.13,4.02],[177.1,1.09968],[177.08,1.1715]],[[177.23,4.02],[177.32,2.60570941],[177.33,7.81713098],[177.34,0.7453],[177.35,78.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814426966,[[177.16,1.2154],[177.15,1.179],[177.13,4.02],[177.12,7.8059618],[177.1,1.09962]],[[177.18,7.8059618],[177.23,4.02],[177.32,2.60570941],[177.33,7.81713098],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814427374,[[177.16,1.2154],[177.15,1.179],[177.13,4.02],[177.12,7.8059618],[177.09,1.09962]],[[177.18,7.8059618],[177.23,4.02],[177.32,2.60570941],[177.33,7.81713098],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814427769,[[177.15,1.179],[177.13,4.02],[177.12,7.8059618],[177.1,1.09962],[176.99,4.23531887]],[[177.18,7.8059618],[177.23,4.02],[177.32,2.60570941],[177.33,7.81713098],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814427966,[[177.15,1.179],[177.13,4.02],[177.12,7.8059618],[177.1,2.32912],[176.99,4.23531887]],[[177.18,7.8059618],[177.23,4.02],[177.32,2.60570941],[177.33,7.81713098],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814428664,[[177.15,1.179],[177.13,4.02],[177.12,7.8059618],[177.1,2.32912],[176.99,19.23622736]],[[177.18,7.8059618],[177.23,4.02],[177.32,2.60570941],[177.33,7.81713098],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814428865,[[177.15,1.179],[177.13,4.02],[177.12,7.8059618],[177.1,2.32912],[177.01,4.23531887]],[[177.18,7.8059618],[177.23,4.02],[177.32,2.60570941],[177.33,7.81713098],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814429274,[[177.16,5.00036838],[177.15,1.179],[177.13,4.02],[177.12,7.8059618],[177.1,2.32912]],[[177.18,7.8059618],[177.23,4.02],[177.32,2.60570941],[177.33,7.81713098],[177.34,12.04376736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814429475,[[177.15,1.179],[177.13,4.02],[177.12,7.8059618],[177.1,2.32912],[176.8,2.23722693]],[[177.18,7.8059618],[177.23,4.02],[177.32,2.60570941],[177.33,7.81713098],[177.34,12.04376736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814429771,[[177.15,1.179],[177.14,7.8059618],[177.13,4.02],[177.1,2.32912],[177.02,60.96]],[[177.23,4.02],[177.32,2.60570941],[177.33,7.81713098],[177.34,12.04376736],[177.62,104.22503134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814429975,[[177.17,7.8059618],[177.15,1.179],[177.13,4.02],[177.1,2.32912],[177.07,2.80564687]],[[177.24,4.02],[177.34,14.64947677],[177.35,69.68623098],[177.37,20.84568259],[177.38,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814430172,[[177.19,7.8059618],[177.18,4.02],[177.16,2.4692],[177.15,2.27862],[177.07,2.80564687]],[[177.27,4.02],[177.34,12.04376736],[177.35,64.47480941],[177.37,7.81713098],[177.39,20.84568259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814430474,[[177.21,2.8227],[177.19,7.8059618],[177.18,4.02],[177.16,2.4692],[177.15,2.27862]],[[177.25,10.6281618],[177.27,4.02],[177.34,12.04376736],[177.35,67.5104],[177.36,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814430671,[[177.21,2.8227],[177.19,7.8059618],[177.18,4.02],[177.16,2.4692],[177.15,1.179]],[[177.25,10.6281618],[177.27,4.02],[177.34,12.04376736],[177.35,67.5104],[177.36,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814430874,[[177.22,2.8225],[177.19,7.8059618],[177.18,4.02],[177.16,2.4692],[177.15,2.27862]],[[177.27,4.02],[177.34,12.04376736],[177.35,67.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814430875,[[177.22,2.8225],[177.19,7.8059618],[177.18,4.02],[177.16,2.4692],[177.15,2.27862]],[[177.26,2.822],[177.27,4.02],[177.34,12.04376736],[177.35,67.5104],[177.37,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814431074,[[177.19,7.8059618],[177.18,4.02],[177.16,2.4692],[177.15,2.27862],[176.76,83.69396193]],[[177.25,7.8059618],[177.27,4.02],[177.34,12.04376736],[177.35,67.5104],[177.37,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814431274,[[177.19,7.8059618],[177.18,4.02],[177.16,2.4692],[177.15,2.27862],[176.8,78.59463442]],[[177.25,7.8059618],[177.27,4.02],[177.34,12.04376736],[177.35,67.5104],[177.37,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814431474,[[177.21,2.8226],[177.19,7.8059618],[177.18,4.02],[177.16,2.4692],[177.15,2.27862]],[[177.25,10.6281618],[177.27,4.02],[177.34,12.04376736],[177.35,67.5104],[177.37,5.46218321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814431867,[[177.21,2.8226],[177.19,7.8059618],[177.18,4.02],[177.16,2.4692],[177.15,2.27862]],[[177.24,7.8059618],[177.25,2.8222],[177.27,4.02],[177.32,11.29846736],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814432477,[[177.21,2.8226],[177.19,7.8059618],[177.18,4.02],[177.16,7.46929672],[177.15,2.27862]],[[177.24,10.6282618],[177.27,4.02],[177.32,11.29846736],[177.34,0.7453],[177.49,79.23224459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814432773,[[177.21,2.8226],[177.19,7.8059618],[177.18,4.02],[177.16,7.46929672],[177.15,2.27862]],[[177.24,10.6282618],[177.27,4.02],[177.32,11.29846736],[177.34,0.7453],[177.48,70.49193405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814432975,[[177.2,2.8228],[177.19,7.8059618],[177.18,4.02],[177.16,7.46929672],[177.15,2.27862]],[[177.24,10.6282618],[177.27,4.02],[177.32,11.29846736],[177.34,0.7453],[177.48,65.14064459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814433571,[[177.21,2.8226],[177.19,7.8059618],[177.18,4.02],[177.16,7.46929672],[177.15,2.27862]],[[177.24,2.8223],[177.27,4.02],[177.32,11.29846736],[177.34,0.7453],[177.49,79.23224459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814433772,[[177.19,7.8059618],[177.18,4.02],[177.16,7.46929672],[177.15,2.27862],[176.92,20.95985713]],[[177.24,7.8059618],[177.27,4.02],[177.32,11.29846736],[177.34,0.7453],[177.49,79.23224459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814433972,[[177.19,7.8059618],[177.18,4.02],[177.16,7.46929672],[177.15,2.27862],[177.05,5.6506]],[[177.24,7.8059618],[177.27,4.02],[177.32,11.29846736],[177.34,0.7453],[177.49,79.23224459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814434171,[[177.21,2.8227],[177.19,7.8059618],[177.18,4.02],[177.16,7.46929672],[177.15,2.27862]],[[177.24,7.8059618],[177.27,4.02],[177.32,11.29846736],[177.34,0.7453],[177.49,79.23224459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814434172,[[177.21,2.8227],[177.19,7.8059618],[177.18,4.02],[177.16,7.46929672],[177.15,2.27862]],[[177.24,10.6282618],[177.27,4.02],[177.32,11.29846736],[177.34,0.7453],[177.49,79.23224459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814434375,[[177.19,7.8059618],[177.18,4.02],[177.16,7.46929672],[177.15,2.27862],[176.7,5.09932751]],[[177.24,7.8059618],[177.27,4.02],[177.32,11.29846736],[177.34,0.7453],[177.49,79.23224459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814434581,[[177.19,7.8059618],[177.18,4.02],[177.16,7.46929672],[177.15,2.27862],[176.72,109.89217341]],[[177.24,7.8059618],[177.27,4.02],[177.32,11.29846736],[177.34,0.7453],[177.49,79.23224459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814434779,[[177.21,2.8227],[177.19,7.8059618],[177.18,4.02],[177.16,7.46929672],[177.15,2.27862]],[[177.24,7.8059618],[177.25,2.8222],[177.27,4.02],[177.32,11.29846736],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814435181,[[177.2,7.8059618],[177.18,4.02],[177.16,7.46929672],[177.15,2.27862],[177.1,5.6489]],[[177.32,11.29846736],[177.34,0.7453],[177.37,2.60570941],[177.45,16.95],[177.51,5.35128946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814435377,[[177.18,4.02],[177.16,7.46929672],[177.15,2.27862],[177.1,5.6489]],[[177.32,11.29846736],[177.34,0.7453],[177.37,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814435378,[[177.23,10.6283618],[177.21,1.1985],[177.18,4.02],[177.16,7.46929672],[177.15,1.09962]],[[177.26,2.8219],[177.32,11.29846736],[177.34,0.7453],[177.37,2.60570941],[177.44,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814435681,[[177.23,7.8059618],[177.21,1.1985],[177.19,1.09962],[177.18,4.02],[177.16,7.46929672]],[[177.29,7.8059618],[177.3,4.02],[177.32,11.29846736],[177.34,0.7453],[177.44,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814435682,[[177.23,7.8059618],[177.21,1.1985],[177.19,1.09962],[177.18,4.02],[177.16,7.46929672]],[[177.29,7.8059618],[177.3,4.02],[177.32,11.29846736],[177.34,0.7453],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814435979,[[177.23,7.8059618],[177.22,1.1901],[177.21,1.1985],[177.19,1.09962],[177.18,4.02]],[[177.29,7.8059618],[177.3,4.02],[177.32,11.29846736],[177.34,0.7453],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814436376,[[177.23,7.8059618],[177.22,1.1901],[177.21,1.1985],[177.19,1.09962],[177.18,4.02]],[[177.28,7.8059618],[177.3,4.02],[177.34,0.7453],[177.38,2.60570941],[177.57,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814437077,[[177.22,8.9960618],[177.21,1.1985],[177.19,1.09962],[177.18,4.02],[177.07,2.80564687]],[[177.28,7.8059618],[177.3,4.02],[177.34,0.7453],[177.38,2.60570941],[177.57,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814437284,[[177.24,2.8221],[177.22,8.9960618],[177.21,1.1985],[177.2,4.99831412],[177.19,1.09962]],[[177.27,2.8218],[177.28,7.8059618],[177.3,4.02],[177.34,0.7453],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814438073,[[177.24,2.8221],[177.22,8.9960618],[177.21,1.1985],[177.19,1.09962],[176.88,251.1996]],[[177.27,2.8218],[177.28,7.8059618],[177.3,4.02],[177.34,0.7453],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814438272,[[177.24,2.8221],[177.22,13.99265873],[177.21,1.1985],[177.19,1.09962],[176.88,253.43642672]],[[177.27,2.8218],[177.28,7.8059618],[177.3,4.02],[177.34,0.7453],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814438581,[[177.24,2.8221],[177.22,13.99265873],[177.21,1.1985],[177.19,1.09962],[176.88,251.1996]],[[177.27,2.8218],[177.28,7.8059618],[177.3,4.02],[177.34,0.7453],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814438775,[[177.22,6.18669693],[177.21,1.1985],[177.17,1.09962],[177.07,2.80564687],[177.03,15.00090849]],[[177.26,7.8059618],[177.3,4.02],[177.34,0.7453],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814438982,[[177.22,9.00919693],[177.21,5.2185],[177.19,7.8059618],[177.17,1.09953],[177.07,2.80564687]],[[177.25,7.8059618],[177.26,2.8221],[177.3,4.02],[177.34,0.7453],[177.37,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814439183,[[177.22,4.0126],[177.21,5.2185],[177.19,7.8059618],[177.16,7.31777672],[177.07,2.80564687]],[[177.25,7.8059618],[177.26,2.8221],[177.3,4.02],[177.34,0.7453],[177.37,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814439383,[[177.22,4.0126],[177.21,5.2185],[177.19,7.8059618],[177.16,2.31768],[177.07,2.80564687]],[[177.25,7.8059618],[177.26,2.8221],[177.3,4.02],[177.34,0.7453],[177.37,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814439681,[[177.22,4.0126],[177.21,5.2185],[177.16,2.31768],[177.07,2.80564687]],[[177.25,7.8059618],[177.26,2.8221],[177.3,4.02],[177.34,0.7453],[177.37,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814439682,[[177.23,2.8224],[177.22,1.1901],[177.21,13.0244618],[177.17,1.09968],[177.16,1.1887]],[[177.26,10.6280618],[177.3,4.02],[177.34,0.7453],[177.37,2.60570941],[178.93,2.06393372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814439878,[[177.23,2.8224],[177.22,1.1901],[177.21,13.0244618],[177.17,1.09968],[177.16,1.1887]],[[177.26,10.6280618],[177.3,4.02],[177.34,0.7453],[178.93,2.06393372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814439879,[[177.23,2.8224],[177.22,8.9960618],[177.21,5.2185],[177.17,1.09968],[177.16,1.1887]],[[177.26,2.8221],[177.28,7.8059618],[177.3,4.02],[177.34,0.7453],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814440189,[[177.23,2.8224],[177.22,8.9960618],[177.21,5.2185],[177.16,1.1887],[177.07,8.45664687]],[[177.27,2.8218],[177.28,7.8059618],[177.3,4.02],[177.34,0.7453],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814440482,[[177.23,2.8223],[177.22,8.9960618],[177.21,5.2185],[177.19,1.09968],[177.16,1.1887]],[[177.28,7.8059618],[177.3,4.02],[177.34,0.7453],[177.38,2.60570941],[177.9,18.72891219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814440782,[[177.23,2.8223],[177.22,8.9960618],[177.21,5.2185],[177.19,1.09968],[177.16,1.1887]],[[177.27,2.8219],[177.28,7.8059618],[177.3,4.02],[177.34,0.7453],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814441180,[[177.22,1.1901],[177.21,5.2185],[177.19,1.09968],[177.16,1.1887],[177.07,2.80564687]],[[177.29,7.8059618],[177.3,4.02],[177.34,0.7453],[177.35,61.8691],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814441384,[[177.25,7.8059618],[177.23,1.2722],[177.22,1.1901],[177.21,5.2185],[177.07,2.80564687]],[[177.35,61.8691],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814441385,[[177.25,7.8059618],[177.23,1.2722],[177.22,1.1901],[177.21,6.31818],[177.07,2.80564687]],[[177.28,2.8216],[177.32,4.02],[177.35,61.8691],[177.38,2.60570941],[177.4,0.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814441686,[[177.25,7.8059618],[177.23,1.2722],[177.22,1.1901],[177.21,6.31818],[177.07,2.80564687]],[[177.28,2.8216],[177.32,4.02],[177.35,61.8691],[177.4,0.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814441687,[[177.25,7.8059618],[177.23,1.2722],[177.22,1.1901],[177.21,6.31818],[177.07,2.80564687]],[[177.28,2.8216],[177.3,7.8059618],[177.32,4.02],[177.35,61.8691],[177.39,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814441982,[[177.25,7.8059618],[177.24,2.8222],[177.23,1.2722],[177.22,1.1901],[177.21,6.31818]],[[177.28,2.8216],[177.3,7.8059618],[177.32,4.02],[177.35,61.8691],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814442180,[[177.24,10.6281618],[177.23,1.2722],[177.22,1.1901],[177.21,6.31818],[176.88,253.43642679]],[[177.28,2.8216],[177.29,7.8059618],[177.32,4.02],[177.35,61.8691],[177.38,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814442486,[[177.25,7.8059618],[177.23,1.2722],[177.22,1.1901],[177.21,6.31818],[176.88,253.43642679]],[[177.3,7.8059618],[177.32,4.02],[177.35,61.8691],[177.39,2.60570941],[177.52,13.37822365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814442785,[[177.24,7.8059618],[177.23,1.2722],[177.22,1.1901],[177.21,6.31818],[177.08,5.651]],[[177.28,2.8217],[177.3,7.8059618],[177.32,4.02],[177.35,61.8691],[177.39,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814443080,[[177.24,10.6280618],[177.23,1.2722],[177.22,1.1901],[177.21,6.31818],[177.08,5.651]],[[177.28,2.8217],[177.3,7.8059618],[177.35,61.8691],[177.39,2.60570941],[177.52,13.37822365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814443381,[[177.26,7.8059618],[177.23,1.2722],[177.22,1.1901],[177.21,6.31818],[177.16,2.78474851]],[[177.3,7.8059618],[177.35,60.96],[177.39,2.60570941],[177.49,14.0916],[177.52,13.37822365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814443577,[[177.26,7.8059618],[177.25,2.822],[177.23,2.37188],[177.22,1.1901],[177.21,5.2185]],[[177.29,2.8215],[177.3,7.8059618],[177.33,4.02],[177.35,60.96],[177.39,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814443980,[[177.26,7.8059618],[177.25,4.02],[177.23,2.37188],[177.22,1.1901],[177.21,1.1985]],[[177.29,2.8215],[177.3,7.8059618],[177.33,4.02],[177.35,60.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814443981,[[177.26,7.8059618],[177.25,4.02],[177.23,2.37188],[177.22,1.1901],[177.21,1.1985]],[[177.29,2.8215],[177.3,7.8059618],[177.33,4.02],[177.35,60.96],[177.4,3.35160941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814444179,[[177.26,7.8059618],[177.25,4.02],[177.23,2.37188],[177.22,1.1901],[177.21,1.1985]],[[177.29,2.8215],[177.3,7.8059618],[177.33,4.02],[177.35,60.96],[177.4,0.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814445283,[[177.26,10.6278618],[177.25,4.02],[177.23,2.37188],[177.22,1.1901],[177.21,1.1985]],[[177.29,2.8215],[177.3,7.8059618],[177.33,4.02],[177.35,60.96],[177.4,0.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814445984,[[177.28,2.8216],[177.27,7.8059618],[177.25,4.02],[177.23,2.37188],[177.22,1.1901]],[[177.32,2.8211],[177.4,0.7459],[177.43,2.60570941],[177.44,68.75713098],[177.49,45.36011483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814446184,[[177.29,2.4335],[177.28,7.8059618],[177.25,4.02],[177.23,1.2722],[177.08,369.9]],[[177.35,7.8059618],[177.37,4.02],[177.44,63.54570941],[177.45,0.746],[177.46,7.81713098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814446384,[[177.29,2.4335],[177.28,7.8059618],[177.27,1.09968],[177.25,4.02],[177.23,1.2722]],[[177.37,4.02],[177.44,60.94],[177.45,0.746],[177.47,5.37615982],[177.49,7.81713098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814446576,[[177.29,2.4335],[177.28,7.8059618],[177.26,1.09968],[177.25,4.02],[177.23,1.2722]],[[177.37,4.02],[177.44,60.94],[177.45,0.746],[177.47,5.37615982],[177.49,7.81713098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814446577,[[177.29,2.4335],[177.28,7.8059618],[177.26,1.09968],[177.25,4.02],[177.23,1.2722]],[[177.33,7.8059618],[177.37,4.02],[177.44,60.94],[177.45,0.746],[177.47,5.37615982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814446776,[[177.29,2.4335],[177.28,2.8216],[177.25,5.11968],[177.23,1.2722],[177.03,2.61502503]],[[177.33,7.8059618],[177.37,4.02],[177.44,60.94],[177.45,0.746],[177.47,2.77045041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814446983,[[177.29,2.4335],[177.28,2.8216],[177.27,7.8059618],[177.25,5.11968],[177.23,6.26744821]],[[177.33,7.8059618],[177.37,4.02],[177.44,60.94],[177.45,0.746],[177.47,2.77045041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814447383,[[177.29,2.4335],[177.28,10.6275618],[177.25,5.11968],[177.23,6.26744821],[177.08,390.53674465]],[[177.32,2.8211],[177.37,4.02],[177.44,60.94],[177.45,0.746],[177.47,2.77045041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814447587,[[177.29,2.4335],[177.28,10.6275618],[177.25,5.11968],[177.23,6.26744821],[177.08,390.53674465]],[[177.32,2.8211],[177.34,7.8059618],[177.37,4.02],[177.44,60.94],[177.45,0.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814447787,[[177.29,2.4335],[177.28,10.6275618],[177.26,1.09968],[177.25,4.02],[177.23,1.2722]],[[177.32,2.8211],[177.34,7.8059618],[177.37,4.02],[177.44,60.94],[177.45,0.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814448180,[[177.29,2.4335],[177.28,7.8059618],[177.26,1.09968],[177.25,4.02],[177.23,1.2722]],[[177.32,2.8211],[177.37,4.02],[177.44,60.94],[177.45,0.746],[177.49,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814448381,[[177.29,2.4335],[177.26,1.09968],[177.23,1.2722]],[[177.32,2.8211],[177.37,4.02],[177.44,60.94],[177.45,0.746],[177.49,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814448382,[[177.31,7.8059618],[177.29,6.4535],[177.26,1.09968],[177.23,1.2722],[177.04,2.61502503]],[[177.37,7.8059618],[177.39,4.02],[177.44,60.94],[177.45,0.746],[177.47,5.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814448586,[[177.31,7.8059618],[177.3,1.255],[177.29,6.4535],[177.26,1.09968],[177.05,11.09092503]],[[177.39,4.02],[177.44,60.94],[177.45,0.746],[177.46,0.9107],[177.47,5.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814448788,[[177.3,1.255],[177.29,6.4535],[177.05,11.09092503],[176.97,2.23620299],[176.96,52.39642295]],[[177.37,7.8059618],[177.39,4.02],[177.44,60.94],[177.45,0.746],[177.46,0.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814448983,[[177.31,10.6270618],[177.3,1.255],[177.29,6.4535],[177.28,1.09968],[177.05,11.09092503]],[[177.35,2.8206],[177.37,7.8059618],[177.39,4.02],[177.44,60.94],[177.45,0.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814449386,[[177.29,2.4335],[177.27,4.02],[177.26,1.09968],[177.08,384.88574465],[177.06,5.651]],[[177.32,7.8059618],[177.39,4.02],[177.44,60.94],[177.45,0.746],[177.51,11.05980941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814449593,[[177.29,2.4335],[177.27,4.02],[177.25,7.8059618],[177.23,1.12847],[177.17,1.255]],[[177.31,10.6272618],[177.39,4.02],[177.42,5.639],[177.44,60.94],[177.45,0.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814449792,[[177.29,2.4335],[177.27,4.02],[177.25,7.8059618],[177.24,1.255],[176.89,70.59485619]],[[177.31,10.6272618],[177.39,4.02],[177.42,5.639],[177.44,60.94],[177.45,0.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814449991,[[177.29,2.4335],[177.27,4.02],[177.24,1.255],[176.89,70.59485619]],[[177.31,10.6272618],[177.39,4.02],[177.42,5.639],[177.44,60.94],[177.45,0.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814449992,[[177.29,5.2548],[177.27,11.8259618],[177.24,2.35481],[176.95,31.4397857],[176.93,2.23579932]],[[177.34,2.8208],[177.39,4.02],[177.42,5.639],[177.44,60.94],[177.45,0.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814450188,[[177.29,2.4335],[177.27,4.02],[177.24,2.35481],[176.95,31.4397857],[176.93,2.23606372]],[[177.34,7.8059618],[177.44,60.94],[177.45,0.746],[177.49,2.821489],[177.5,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814450388,[[177.3,7.8059618],[177.29,2.4335],[177.28,1.09981],[177.27,4.02],[177.24,1.255]],[[177.36,7.8059618],[177.38,4.02],[177.44,60.94],[177.45,0.746],[177.48,5.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814450698,[[177.3,7.8059618],[177.29,2.4335],[177.28,1.09981],[177.27,4.02],[177.24,1.255]],[[177.36,7.8059618],[177.39,4.02],[177.44,60.94],[177.45,0.746],[177.48,5.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814451190,[[177.31,2.821],[177.3,7.8059618],[177.29,2.4335],[177.28,1.09981],[177.27,4.02]],[[177.35,2.8206],[177.36,7.8059618],[177.39,4.02],[177.44,60.94],[177.45,0.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814451391,[[177.33,7.8059618],[177.31,4.02],[177.29,2.4335],[177.28,1.09981],[177.2,5.6456]],[[177.53,2.60570941],[177.55,60.92],[177.58,16.95],[177.6,25.3997],[177.69,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814451691,[[177.31,4.02],[177.29,2.4335],[177.2,5.6456]],[[177.53,2.60570941],[177.55,60.92],[177.58,16.95],[177.6,25.3997],[177.69,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814451692,[[177.35,7.8059618],[177.31,5.11981],[177.29,2.4335],[177.27,2.75715905],[177.2,5.6456]],[[177.47,4.97065791],[177.51,0.9107],[177.52,0.7453],[177.53,2.83474999],[177.55,63.52570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814451894,[[177.35,7.8059618],[177.32,1.1593],[177.31,5.11981],[177.29,2.4335],[177.27,2.75715905]],[[177.41,7.8059618],[177.46,0.95065791],[177.47,4.02],[177.51,0.9107],[177.52,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814452093,[[177.35,7.8059618],[177.32,2.25911],[177.31,4.02],[177.29,2.4335],[177.27,2.75715905]],[[177.41,7.8059618],[177.47,4.02],[177.51,0.9107],[177.52,0.7453],[177.82,5.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814452284,[[177.35,7.8059618],[177.32,2.25911],[177.31,4.02],[177.29,2.4335],[177.27,2.75715905]],[[177.41,7.8059618],[177.47,4.02],[177.51,0.9107],[177.52,0.7453],[177.55,60.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814452482,[[177.35,2.8204],[177.34,7.8059618],[177.32,2.25911],[177.31,4.02],[177.29,2.4335]],[[177.38,7.8059618],[177.39,2.8199],[177.47,4.02],[177.51,0.9107],[177.52,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814452688,[[177.35,2.8204],[177.33,7.8059618],[177.32,2.25911],[177.31,4.02],[177.29,2.4335]],[[177.38,7.8059618],[177.39,2.8199],[177.43,4.02],[177.5,2.79696636],[177.51,0.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814453486,[[177.35,2.8204],[177.33,7.8059618],[177.32,2.25911],[177.29,2.4335],[177.14,5.651]],[[177.38,7.8059618],[177.39,2.8199],[177.43,4.02],[177.5,2.79696636],[177.51,0.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814453692,[[177.33,4.02],[177.32,3.9803],[177.31,7.8059618],[177.29,2.4335],[177.16,338.78474851]],[[177.36,2.8204],[177.37,7.8059618],[177.43,4.02],[177.5,2.79696636],[177.51,0.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814453992,[[177.32,3.9803],[177.31,7.8059618],[177.29,2.4335],[177.16,338.78474851]],[[177.36,2.8204],[177.37,7.8059618],[177.43,4.02],[177.5,2.79696636],[177.51,0.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814453993,[[177.32,1.1593],[177.3,11.8259618],[177.29,2.4335],[177.28,1.09972],[177.16,338.78474851]],[[177.35,7.8059618],[177.5,2.79696636],[177.51,0.9107],[177.53,16.95],[177.54,2.60570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814454192,[[177.32,1.1593],[177.3,14.6471618],[177.29,2.4335],[177.27,1.12812],[177.16,338.78474851]],[[177.34,2.8208],[177.35,7.8059618],[177.39,4.02],[177.5,2.79696636],[177.51,0.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814454397,[[177.32,1.1593],[177.3,11.8259618],[177.29,2.4335],[177.27,1.09981],[177.16,338.78474851]],[[177.35,7.8059618],[177.39,4.02],[177.5,2.79696636],[177.51,0.9107],[177.53,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814454597,[[177.32,8.9652618],[177.3,4.02],[177.29,2.4335],[177.27,1.09981],[177.16,338.78474851]],[[177.37,7.8059618],[177.39,4.02],[177.5,2.79696636],[177.51,0.9107],[177.53,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814454793,[[177.32,8.9652618],[177.31,2.821],[177.3,4.02],[177.29,2.4335],[177.28,1.09981]],[[177.36,2.8205],[177.37,7.8059618],[177.39,4.02],[177.5,2.79696636],[177.51,0.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814455099,[[177.32,8.9652618],[177.31,2.821],[177.3,4.02],[177.29,2.4335],[177.28,1.09981]],[[177.37,7.8059618],[177.39,4.02],[177.5,2.79696636],[177.51,0.9107],[177.77,5.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814455400,[[177.32,1.1593],[177.31,2.821],[177.3,11.8259618],[177.29,2.4335],[177.28,1.09981]],[[177.37,7.8059618],[177.39,4.02],[177.5,2.79696636],[177.51,0.9107],[177.77,5.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814455595,[[177.32,1.1593],[177.3,11.8259618],[177.29,2.4335],[177.28,1.09981],[176.94,2.23581809]],[[177.39,4.02],[177.5,2.79696636],[177.51,0.9107],[177.77,5.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814455795,[[177.32,1.1593],[177.3,11.8259618],[177.29,2.4335],[177.28,1.09981],[176.98,32.26525713]],[[177.36,7.8059618],[177.39,4.02],[177.5,2.79696636],[177.51,0.9107],[177.53,19.55570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814455986,[[177.32,1.1593],[177.3,11.8259618],[177.29,2.4335],[177.28,1.09981],[176.98,32.26525713]],[[177.36,7.8059618],[177.39,4.02],[177.47,143.22739559],[177.5,2.79696636],[177.51,0.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814456190,[[177.32,1.1593],[177.3,11.8259618],[177.29,5.2549],[177.28,1.09981],[177.13,8.472]],[[177.35,7.8059618],[177.39,4.02],[177.47,143.22739559],[177.5,2.79696636],[177.51,0.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814456394,[[177.3,11.8259618],[177.29,5.2549],[177.13,8.472]],[[177.35,7.8059618],[177.39,4.02],[177.47,143.22739559],[177.5,2.79696636],[177.51,0.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814456395,[[177.3,4.02],[177.29,13.0608618],[177.27,1.09981],[177.13,8.472],[176.89,5.09932751]],[[177.34,7.8059618],[177.39,4.02],[177.46,0.7433],[177.47,143.22739559],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814456594,[[177.3,4.02],[177.29,5.2549],[177.27,1.09981],[177.21,1.2811],[177.13,8.472]],[[177.34,7.8059618],[177.39,4.02],[177.46,0.7433],[177.47,143.22739559],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814456798,[[177.3,4.02],[177.29,5.2549],[177.28,7.8059618],[177.27,1.09981],[177.21,1.2811]],[[177.34,7.8059618],[177.39,4.02],[177.45,0.9091],[177.46,0.7433],[177.47,143.22739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814457096,[[177.3,4.02],[177.29,5.2549],[177.28,7.8059618],[177.27,1.09981],[177.23,1.41098088]],[[177.34,7.8059618],[177.39,4.02],[177.45,0.9091],[177.46,0.7433],[177.47,143.22739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814457396,[[177.33,2.8208],[177.29,10.2394618],[177.28,4.02],[177.27,1.09981],[177.23,1.41098088]],[[177.37,2.8203],[177.45,0.9091],[177.46,0.7433],[177.47,143.22739559],[177.54,7.81713098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814457595,[[177.29,3.6271],[177.26,5.12009],[177.23,1.41098088],[177.16,399.70474851],[177.14,5.6477]],[[177.34,7.8059618],[177.41,4.02],[177.45,0.9091],[177.46,0.7433],[177.47,143.22739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814457799,[[177.29,3.6271],[177.27,7.8059618],[177.26,4.02],[177.23,1.41098088],[177.16,399.70474851]],[[177.32,7.8059618],[177.36,4.02],[177.45,0.9091],[177.46,0.7433],[177.47,143.22739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814457991,[[177.29,3.6271],[177.27,7.8059618],[177.26,4.02],[177.25,1.12844],[177.23,1.41098088]],[[177.32,7.8059618],[177.36,4.02],[177.45,0.9091],[177.46,0.7433],[177.47,143.22739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814458186,[[177.29,3.6271],[177.28,2.8215],[177.27,7.8059618],[177.26,4.02],[177.25,1.12844]],[[177.32,7.8059618],[177.33,2.821],[177.36,4.02],[177.45,0.9091],[177.46,0.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814458400,[[177.29,3.6271],[177.28,2.8215],[177.27,7.8059618],[177.26,4.02],[177.25,1.09981]],[[177.32,7.8059618],[177.33,2.821],[177.36,4.02],[177.45,0.9091],[177.46,0.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814458986,[[177.29,3.6271],[177.28,2.8215],[177.27,7.8059618],[177.26,4.02],[177.25,1.09981]],[[177.33,2.821],[177.36,4.02],[177.45,0.9091],[177.46,0.7433],[177.55,60.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814459186,[[177.29,6.4485],[177.27,7.8059618],[177.26,5.11981],[176.62,141.18971301],[176.55,12.74831879]],[[177.32,7.8059618],[177.33,2.821],[177.36,4.02],[177.45,0.9091],[177.46,0.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814459391,[[177.29,6.4485],[177.27,7.8059618],[177.26,1.09981],[176.69,104.7928459],[176.62,130.99105737]],[[177.32,7.8059618],[177.33,2.821],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814459696,[[177.29,6.4485],[177.27,7.8059618],[177.26,5.11981],[176.78,7.64899127],[176.69,104.7928459]],[[177.32,7.8059618],[177.33,2.821],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814459897,[[177.29,6.4485],[177.27,7.8059618],[177.26,5.11981],[176.79,7.64899127],[176.69,104.7928459]],[[177.32,7.8059618],[177.33,2.821],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814460092,[[177.29,6.4485],[177.27,7.8059618],[177.26,5.11981],[176.8,86.24362569],[176.69,104.7928459]],[[177.32,7.8059618],[177.33,2.821],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814460288,[[177.29,6.4485],[177.27,7.8059618],[177.26,5.11981],[176.81,7.64899127],[176.8,78.59463442]],[[177.33,2.821],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814460593,[[177.29,6.4485],[177.27,7.8059618],[177.26,5.11981],[177.11,4.23324218],[176.82,7.64899127]],[[177.32,7.8059618],[177.33,2.821],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814460798,[[177.29,6.4485],[177.27,7.8059618],[177.26,5.11981],[177.11,4.23324218],[176.83,7.64899127]],[[177.32,7.8059618],[177.33,2.821],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814460999,[[177.29,6.4485],[177.27,7.8059618],[177.26,5.11981],[177.23,6.40855832],[177.13,14.123]],[[177.32,7.8059618],[177.33,2.821],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814461301,[[177.29,6.4485],[177.27,7.8059618],[177.26,5.11981],[177.23,6.40855832],[177.13,8.472]],[[177.33,2.821],[177.34,7.8059618],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814461591,[[177.29,6.4485],[177.27,8.9057718],[177.26,4.02],[177.23,6.40855832],[177.13,8.472]],[[177.33,2.821],[177.34,7.8059618],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814461896,[[177.29,6.4485],[177.27,8.9057718],[177.26,4.02],[177.13,8.472]],[[177.33,2.821],[177.34,7.8059618],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814461897,[[177.29,6.4485],[177.27,8.9057718],[177.26,4.02],[177.13,8.472],[176.56,12.74831879]],[[177.33,2.821],[177.34,7.8059618],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814462094,[[177.29,6.4485],[177.27,8.9057718],[177.26,4.02],[177.13,14.123],[176.99,7.85994688]],[[177.33,2.821],[177.34,7.8059618],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814462709,[[177.3,2.8212],[177.29,11.4330618],[177.27,1.09981],[177.26,4.02],[177.13,8.472]],[[177.34,2.8207],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091],[177.52,7.81713098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814463009,[[177.3,10.6271618],[177.29,3.6271],[177.27,1.09981],[177.26,4.02],[177.19,84.60821564]],[[177.34,2.8207],[177.36,11.8259618],[177.4,2.87199365],[177.45,0.9091],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814463299,[[177.3,10.6271618],[177.29,3.6271],[177.27,1.09981],[177.26,4.02],[177.19,84.60821564]],[[177.34,2.8207],[177.36,4.02],[177.4,2.87199365],[177.45,0.9091],[177.5,5.3887901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814463506,[[177.3,10.6271618],[177.29,3.6271],[177.28,1.09981],[177.26,4.02],[177.19,84.60821564]],[[177.34,2.8207],[177.36,11.8259618],[177.4,2.87199365],[177.45,0.9091],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814463996,[[177.3,7.8059618],[177.29,3.6271],[177.28,1.09981],[177.26,4.02],[177.19,84.60821564]],[[177.45,0.9091],[177.5,2.79696636],[177.53,16.95],[177.54,5.07138624],[177.66,22.86368952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814464196,[[177.29,3.6271],[177.28,1.09981],[177.26,4.02],[177.19,84.60821564]],[[177.45,0.9091],[177.5,2.79696636],[177.53,16.95],[177.54,5.07138624],[177.66,22.86368952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814464197,[[177.33,10.6266618],[177.29,4.72691],[177.26,4.02],[177.25,2.82810106],[177.19,90.25421564]],[[177.39,7.8059618],[177.44,4.97125251],[177.45,0.9091],[177.5,2.79696636],[177.52,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814464392,[[177.33,10.6266618],[177.3,4.02],[177.29,4.72691],[177.19,90.25421564],[177.02,2.23619964]],[[177.39,11.8259618],[177.45,0.9091],[177.5,2.79696636],[177.53,2.59182374],[177.62,59.72607885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814464597,[[177.33,10.6266618],[177.3,4.02],[177.29,3.6271],[177.19,90.25421564],[176.99,2.23619964]],[[177.39,11.8259618],[177.45,0.9091],[177.5,2.79696636],[177.53,2.59182374],[177.61,21.69636318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814464793,[[177.33,10.6266618],[177.3,4.02],[177.29,4.72691],[177.19,90.25421564],[177.05,2.60579971]],[[177.39,7.8059618],[177.45,0.9091],[177.5,2.79696636],[177.53,2.59182374],[177.6,16.06326318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814464990,[[177.33,10.6266618],[177.3,4.02],[177.29,4.72691],[177.19,90.25421564],[177.13,367.073]],[[177.39,11.8259618],[177.45,0.9091],[177.5,2.79696636],[177.53,2.59182374],[177.6,16.06326318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814465195,[[177.33,10.6266618],[177.3,4.02],[177.29,4.72691],[177.25,2.82238595],[177.19,90.25421564]],[[177.39,11.8259618],[177.45,0.9091],[177.5,2.79696636],[177.53,2.59182374],[177.57,20.73458997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814465392,[[177.33,10.6266618],[177.3,4.02],[177.29,4.72691],[177.19,90.25421564],[177.13,361.422]],[[177.37,2.8202],[177.39,11.8259618],[177.45,0.9091],[177.5,2.79696636],[177.53,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814465894,[[177.33,10.6266618],[177.3,4.02],[177.29,4.72691],[177.25,2.87061981],[177.19,90.25421564]],[[177.37,2.8202],[177.39,11.8259618],[177.45,0.9091],[177.5,2.79696636],[177.53,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814466098,[[177.33,10.6266618],[177.3,5.11981],[177.29,3.6271],[177.19,90.25421564],[177.12,22.601]],[[177.37,2.8202],[177.39,7.8059618],[177.45,0.9091],[177.5,2.79696636],[177.53,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814466296,[[177.33,10.6266618],[177.3,5.11981],[177.29,3.6271],[177.19,90.25421564],[177.17,5.651]],[[177.37,2.8202],[177.39,7.8059618],[177.45,0.9091],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814466297,[[177.33,10.6266618],[177.3,5.11981],[177.29,3.6271],[177.19,90.25421564],[177.17,5.651]],[[177.37,2.8202],[177.39,7.8059618],[177.4,4.02],[177.45,0.9091],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814466505,[[177.33,10.6266618],[177.3,5.11981],[177.29,3.6271],[177.25,2.7953073],[177.19,90.25421564]],[[177.37,2.8202],[177.39,7.8059618],[177.4,4.02],[177.45,0.9091],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814466799,[[177.32,2.8209],[177.3,5.11981],[177.29,3.6271],[177.19,90.25421564],[177.13,344.472]],[[177.36,2.8205],[177.37,7.8059618],[177.4,4.02],[177.45,0.9091],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814467006,[[177.31,7.8059618],[177.3,5.11981],[177.29,3.6271],[177.19,90.25421564],[177.13,344.472]],[[177.36,7.8059618],[177.4,4.02],[177.45,0.9091],[177.5,2.79696636],[177.59,7.61401464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814467199,[[177.31,7.8059618],[177.3,5.11981],[177.29,3.6271],[177.19,90.25421564],[177.13,350.123]],[[177.4,4.02],[177.45,0.9091],[177.5,2.79696636],[177.53,2.59182374],[177.59,7.61401464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814467400,[[177.34,7.8059618],[177.3,5.11981],[177.29,3.6271],[177.26,2.82887355],[177.19,90.25421564]],[[177.45,0.9091],[177.5,2.79696636],[177.54,2.59182374],[177.57,20.73458997],[177.59,7.61401464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814467705,[[177.36,7.8059618],[177.33,1.09981],[177.3,4.02],[177.29,3.6271],[177.26,2.82887355]],[[177.45,0.9091],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814467706,[[177.36,7.8059618],[177.33,1.09981],[177.3,4.02],[177.29,3.6271],[177.26,2.82887355]],[[177.41,7.8059618],[177.44,4.02],[177.45,0.9091],[177.5,2.79696636],[177.55,80.46182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814467901,[[177.36,7.8059618],[177.33,1.09981],[177.3,4.02],[177.29,3.6271],[177.26,2.82887355]],[[177.41,7.8059618],[177.45,0.9091],[177.5,2.79696636],[177.55,80.46182374],[177.62,7.61486762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814468092,[[177.36,7.8059618],[177.33,1.09981],[177.3,4.02],[177.29,3.6271],[177.26,2.82887355]],[[177.41,7.8059618],[177.43,4.02],[177.45,0.9091],[177.5,2.79696636],[177.55,80.46182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814468300,[[177.36,7.8059618],[177.33,1.09981],[177.3,4.02],[177.29,3.6271],[177.26,2.82887355]],[[177.41,7.8059618],[177.43,4.02],[177.45,0.9091],[177.5,2.79696636],[177.55,77.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814468500,[[177.36,7.8059618],[177.35,2.8205],[177.33,1.09981],[177.3,4.02],[177.29,3.6271]],[[177.39,2.8199],[177.41,7.8059618],[177.43,4.02],[177.45,0.9091],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814468704,[[177.36,7.8059618],[177.35,2.8205],[177.34,1.09981],[177.3,4.02],[177.29,3.6271]],[[177.39,2.8199],[177.41,7.8059618],[177.43,4.02],[177.45,0.9091],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814470500,[[177.35,2.8205],[177.29,3.6271]],[[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814470501,[[177.38,7.8059618],[177.35,4.02],[177.29,3.6271],[177.19,101.55821564],[177.16,416.65474851]],[[177.5,2.79696636],[177.58,16.95],[177.6,36.79904369],[177.61,31.0328],[177.68,12.70204973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814470703,[[177.39,7.8059618],[177.36,2.3878],[177.35,5.11981],[177.29,1.1936],[177.24,5.6444]],[[177.44,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.57,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814471604,[[177.39,7.8059618],[177.36,2.3878],[177.35,5.11981],[177.29,1.1936],[177.24,5.6444]],[[177.41,2.8196],[177.44,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814472006,[[177.39,7.8059618],[177.36,2.3878],[177.35,5.11981],[177.29,1.1936],[177.24,5.6444]],[[177.41,2.8196],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.73,28.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814472202,[[177.39,7.8059618],[177.36,2.3878],[177.35,5.11981],[177.24,5.6444]],[[177.41,2.8196],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.73,28.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814472203,[[177.39,7.8059618],[177.37,1.1587],[177.36,2.3878],[177.35,5.11981],[177.24,5.6444]],[[177.41,2.8196],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.58,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814472403,[[177.39,7.8059618],[177.37,2.25851],[177.36,2.3878],[177.35,4.02],[177.24,5.6444]],[[177.41,2.8196],[177.45,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814473404,[[177.39,7.8059618],[177.38,2.82],[177.37,2.25851],[177.36,2.3878],[177.35,4.02]],[[177.45,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.6,16.22517123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814473609,[[177.37,10.0644718],[177.36,2.3878],[177.35,4.02],[176.89,96.44228133],[176.78,104.7928459]],[[177.44,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.6,16.22517123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814473801,[[177.37,2.8201],[177.36,2.3878],[177.35,1.09981],[177.05,20.84639775],[177.03,229.0]],[[177.42,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.59,7.77547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814474105,[[177.36,2.3878],[177.35,7.8059618],[177.34,5.11981],[177.27,1.1875],[177.07,5.41144658]],[[177.42,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.57,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814474300,[[177.36,2.3878],[177.35,7.8059618],[177.34,5.11981],[177.27,1.1875],[177.17,14.98434112]],[[177.42,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.57,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814474499,[[177.36,2.3878],[177.35,7.8059618],[177.34,5.11981],[177.27,1.1875],[177.17,14.98434112]],[[177.41,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.57,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814474700,[[177.36,2.3878],[177.35,7.8059618],[177.34,5.11981],[177.27,1.1875],[177.17,20.63534112]],[[177.41,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.57,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814474906,[[177.36,2.3878],[177.35,10.6264618],[177.34,4.02],[177.27,1.1875],[177.19,90.25921564]],[[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.56,2.59182374],[177.72,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814475203,[[177.36,2.3878],[177.35,10.6264618],[177.34,5.1479],[177.27,1.1875],[177.19,90.25921564]],[[177.42,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.56,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814475402,[[177.36,2.3878],[177.35,10.6264618],[177.34,4.02],[177.33,1.1279],[177.27,1.1875]],[[177.42,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.56,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814475606,[[177.36,2.3878],[177.35,10.6264618],[177.34,4.02],[177.33,1.09981],[177.27,1.1875]],[[177.42,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.56,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814475802,[[177.36,2.3878],[177.35,10.6264618],[177.34,6.31561],[177.08,2.60579971],[177.07,2.80564687]],[[177.42,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.56,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814476000,[[177.36,2.3878],[177.35,10.6264618],[177.34,5.2158],[177.33,1.09981],[177.16,399.70474851]],[[177.4,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.56,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814476510,[[177.36,2.3878],[177.35,10.6264618],[177.34,5.2158],[177.33,1.09981],[177.19,84.60821564]],[[177.4,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096],[177.56,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814476913,[[177.36,2.3878],[177.35,10.6264618],[177.34,5.2158],[177.33,1.09981],[177.19,84.60821564]],[[177.39,2.82],[177.4,7.8059618],[177.46,4.02],[177.5,2.79696636],[177.54,68.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814477106,[[177.32,10.6268618],[177.3,1.09981],[177.19,84.60821564],[177.16,416.65474851],[177.13,25.422]],[[177.37,7.8059618],[177.42,4.02],[177.46,0.9089],[177.49,5.6368],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814477309,[[177.32,14.6468618],[177.27,1.2388],[177.25,2.4753],[177.19,84.60821564],[177.16,416.65474851]],[[177.37,7.8059618],[177.42,4.02],[177.45,0.7438],[177.46,0.9089],[177.49,5.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814477610,[[177.32,14.6468618],[177.27,1.2388],[177.25,2.4753],[177.19,84.60821564],[177.16,416.65474851]],[[177.36,2.8204],[177.37,7.8059618],[177.42,4.02],[177.45,0.7438],[177.46,0.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814478007,[[177.31,4.02],[177.3,7.8059618],[177.27,1.2388],[177.25,2.4753],[177.19,84.60821564]],[[177.35,7.8059618],[177.42,4.02],[177.45,0.7438],[177.46,0.9089],[177.54,68.69547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814478314,[[177.31,6.8411],[177.3,7.8059618],[177.27,1.2388],[177.25,2.4753],[177.19,84.60821564]],[[177.35,7.8059618],[177.42,4.02],[177.45,0.7438],[177.46,0.9089],[177.54,68.69547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814478315,[[177.31,6.8411],[177.3,7.8059618],[177.27,1.2388],[177.25,2.4753],[177.19,84.60821564]],[[177.35,10.6265618],[177.42,4.02],[177.45,0.7438],[177.46,0.9089],[177.52,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814478607,[[177.31,6.8411],[177.27,1.2388],[177.25,2.4753],[177.19,84.60821564]],[[177.35,10.6265618],[177.42,4.02],[177.45,0.7438],[177.46,0.9089],[177.52,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814478608,[[177.31,11.8259618],[177.28,4.97167351],[177.27,1.2388],[177.25,2.4753],[177.19,84.60821564]],[[177.35,2.8206],[177.37,7.8059618],[177.42,4.02],[177.45,0.7438],[177.46,0.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814478808,[[177.32,2.821],[177.31,4.02],[177.3,7.8059618],[177.28,4.97167351],[177.27,1.2388]],[[177.35,2.8206],[177.42,4.02],[177.45,0.7438],[177.46,0.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814478809,[[177.32,2.821],[177.31,4.02],[177.3,7.8059618],[177.28,4.97167351],[177.27,1.2388]],[[177.35,10.6265618],[177.42,4.02],[177.45,0.7438],[177.46,0.9089],[177.58,48.21851483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814479115,[[177.32,2.821],[177.3,7.8059618],[177.28,4.97167351],[177.27,1.2388],[177.12,5.651]],[[177.35,10.6265618],[177.42,4.02],[177.45,0.7438],[177.46,0.9089],[177.55,20.73458997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814479312,[[177.3,10.6271618],[177.28,4.97167351],[177.27,1.2388],[177.16,399.70474851],[177.13,22.601]],[[177.35,10.6265618],[177.42,4.02],[177.45,0.7438],[177.46,0.9089],[177.55,20.73458997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814479507,[[177.3,14.6471618],[177.28,4.97167351],[177.27,1.2388],[177.16,399.70474851],[177.13,22.601]],[[177.35,10.6265618],[177.42,4.02],[177.45,0.7438],[177.46,0.9089],[177.55,20.73458997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814479811,[[177.27,13.0647618],[177.16,399.70474851],[177.13,16.95],[177.09,16.95],[177.03,233.84148065]],[[177.32,7.8059618],[177.33,2.8209],[177.38,4.02],[177.4,2.85341358],[177.45,0.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814480009,[[177.27,1.2388],[177.26,4.02],[177.25,10.2812618],[177.16,63.70474851],[177.09,336.0]],[[177.4,2.85341358],[177.45,0.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814480010,[[177.27,1.2388],[177.26,4.02],[177.25,10.2812618],[177.16,63.70474851],[177.09,336.0]],[[177.3,7.8059618],[177.36,4.02],[177.4,2.85341358],[177.44,5.6383],[177.45,0.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814480209,[[177.27,1.2388],[177.26,4.02],[177.25,10.2812618],[177.16,63.70474851],[177.07,338.80564687]],[[177.3,7.8059618],[177.36,4.02],[177.39,0.9104],[177.44,5.6383],[177.45,0.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814480511,[[177.27,1.2388],[177.26,4.02],[177.25,10.2812618],[177.16,63.70474851],[177.1,22.601]],[[177.3,10.6272618],[177.36,4.02],[177.39,0.9104],[177.44,5.6383],[177.45,0.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814480712,[[177.27,1.2388],[177.26,4.02],[177.25,10.2812618],[177.16,63.70474851],[177.11,16.9478]],[[177.36,4.02],[177.38,3.57780459],[177.39,0.9104],[177.44,5.6383],[177.66,10.16163979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814480915,[[177.27,1.2388],[177.26,4.02],[177.25,10.2812618],[177.16,63.70474851],[177.11,16.9478]],[[177.32,10.6269618],[177.36,4.02],[177.38,3.57780459],[177.39,0.9104],[177.44,5.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814481411,[[177.27,4.0604],[177.26,4.02],[177.25,10.2812618],[177.16,63.70474851],[177.11,16.9478]],[[177.32,10.6269618],[177.36,4.02],[177.38,3.57780459],[177.39,0.9104],[177.44,5.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814482510,[[177.27,1.2388],[177.26,4.02],[177.25,2.4753],[177.24,1.09987],[177.17,4.23258055]],[[177.32,7.8059618],[177.36,4.02],[177.38,3.57780459],[177.39,0.9104],[177.44,5.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814482817,[[177.26,11.8259618],[177.25,2.4753],[177.24,1.09987],[177.17,4.23258055],[177.11,11.2968]],[[177.31,7.8059618],[177.36,4.02],[177.38,3.57780459],[177.39,0.9104],[177.44,5.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814483013,[[177.26,7.8059618],[177.25,6.4953],[177.24,1.09987],[177.2,1.2077],[177.17,4.23258055]],[[177.31,7.8059618],[177.36,4.02],[177.38,3.57780459],[177.39,0.9104],[177.44,5.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814483214,[[177.26,7.8059618],[177.25,6.4953],[177.24,1.09984],[177.2,1.2077],[176.97,2.23617672]],[[177.31,7.8059618],[177.36,4.02],[177.38,3.57780459],[177.39,0.9104],[177.44,5.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814483514,[[177.27,2.8217],[177.26,7.8059618],[177.25,6.4953],[177.24,1.09984],[177.2,1.2077]],[[177.31,10.6272618],[177.36,4.02],[177.38,3.57780459],[177.39,0.9104],[177.44,5.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814483713,[[177.26,7.8059618],[177.25,6.4953],[177.24,1.09984],[177.2,1.2077],[176.58,12.74831879]],[[177.31,7.8059618],[177.36,4.02],[177.38,3.57780459],[177.39,0.9104],[177.44,5.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814483914,[[177.25,6.4953],[177.24,8.9058018],[177.2,1.2077],[176.59,12.74831879],[176.51,15.29704231]],[[177.29,7.8059618],[177.36,4.02],[177.38,3.57780459],[177.39,0.9104],[177.44,5.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814484110,[[177.25,6.4953],[177.24,8.9058018],[177.2,1.2077],[176.97,20.84639775],[176.95,132.21080714]],[[177.29,7.8059618],[177.36,4.02],[177.38,3.57780459],[177.39,0.9104],[177.44,5.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814484311,[[177.26,2.8219],[177.25,6.4953],[177.24,8.9058018],[177.2,1.2077],[177.12,5.6482]],[[177.29,7.8059618],[177.3,2.8214],[177.36,4.02],[177.38,3.57780459],[177.39,0.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814485317,[[177.26,2.8219],[177.25,2.4753],[177.24,12.9258018],[177.2,1.2077],[177.12,5.6482]],[[177.29,7.8059618],[177.3,2.8214],[177.36,4.02],[177.38,3.57780459],[177.39,0.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814488417,[[177.2,1.2077],[177.12,5.6482],[177.1,16.95],[177.01,14.1293],[177.0,2.60579971]],[[177.28,7.8059618],[177.36,4.02],[177.38,3.57780459],[177.39,0.9104],[177.47,160.17739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814488627,[[177.24,2.8221],[177.22,7.8059618],[177.21,5.2195],[177.2,2.4186],[177.12,5.6482]],[[177.27,7.8059618],[177.28,2.8216],[177.32,4.02],[177.38,3.57780459],[177.39,0.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814488814,[[177.24,2.8221],[177.22,7.8059618],[177.21,5.2195],[177.2,3.54745],[177.12,5.6482]],[[177.27,7.8059618],[177.28,2.8216],[177.32,4.02],[177.38,3.57780459],[177.39,0.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814489123,[[177.22,7.8059618],[177.21,6.31946],[177.2,2.4186],[177.12,5.6482],[177.08,4.23385367]],[[177.27,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,0.9104],[177.46,19.54182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814489319,[[177.23,2.8224],[177.22,7.8059618],[177.21,6.31946],[177.2,2.4186],[177.12,5.6482]],[[177.27,10.6277618],[177.32,4.02],[177.38,3.57780459],[177.39,0.9104],[177.46,19.54182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814489618,[[177.23,2.8224],[177.22,7.8059618],[177.21,6.31946],[177.2,2.4186],[177.12,5.6482]],[[177.27,10.6277618],[177.32,4.02],[177.38,3.57780459],[177.39,0.9104],[177.45,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814489821,[[177.21,1.1995],[177.2,3.51856],[177.16,60.92],[177.12,5.6482],[177.04,5.651]],[[177.26,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,0.9104],[177.45,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814490019,[[177.21,4.02],[177.2,10.2245618],[177.16,60.92],[177.12,5.6482],[177.04,5.651]],[[177.26,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[177.44,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814490325,[[177.21,11.8259618],[177.2,2.4186],[177.18,1.09984],[177.17,1.2478],[177.16,63.77691533]],[[177.26,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[177.44,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814490509,[[177.21,11.8259618],[177.2,2.4186],[177.18,1.09984],[177.17,1.2478],[177.16,63.77691533]],[[177.32,4.02],[177.38,3.57780459],[177.39,6.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814490510,[[177.23,7.8059618],[177.21,4.02],[177.2,2.4186],[177.18,1.09984],[177.17,1.2478]],[[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[177.45,2.59182374],[177.46,24.72547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814490715,[[177.23,7.8059618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478],[177.07,19.75564687]],[[177.29,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[177.45,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814491115,[[177.23,7.8059618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478],[177.07,19.75564687]],[[177.29,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[177.46,19.54182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814491520,[[177.25,2.8221],[177.23,7.8059618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478]],[[177.29,10.6275618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[177.46,19.54182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814492115,[[177.24,2.8222],[177.23,7.8059618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478]],[[177.28,2.8216],[177.29,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814493232,[[177.23,2.8224],[177.22,7.8059618],[177.21,4.02],[177.2,3.51844],[177.17,1.2478]],[[177.27,2.8219],[177.28,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814494829,[[177.23,2.8224],[177.22,7.8059618],[177.21,4.02],[177.2,2.4186],[177.17,1.2478]],[[177.27,2.8219],[177.28,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814495034,[[177.23,2.8224],[177.22,7.8059618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478]],[[177.27,2.8219],[177.28,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814495231,[[177.24,7.8059618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478],[176.61,12.74831879]],[[177.32,4.02],[177.38,3.57780459],[177.39,6.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814495232,[[177.24,7.8059618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478],[176.61,12.74831879]],[[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[178.62,55.69548714],[179.73,83.54323071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814495434,[[177.24,7.8059618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478],[176.86,10.19865564]],[[177.29,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[178.62,55.69548714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814495739,[[177.24,7.8059618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478],[176.72,10.19865564]],[[177.29,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814496036,[[177.24,10.6281618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478],[176.72,10.19865564]],[[177.28,2.8217],[177.29,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814496533,[[177.24,10.6281618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478],[177.09,5.651]],[[177.28,2.8217],[177.29,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814498533,[[177.24,10.6281618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478],[177.04,22.601]],[[177.28,2.8217],[177.29,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814499126,[[177.25,2.822],[177.24,7.8059618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478]],[[177.29,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[177.68,223.79638333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814499327,[[177.25,2.822],[177.24,7.8059618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478]],[[177.29,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[177.67,24.37991219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814499731,[[177.25,2.822],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478],[177.04,358.601]],[[177.29,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[177.67,24.37991219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814499927,[[177.25,2.822],[177.24,7.8059618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478]],[[177.29,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[177.61,109.20157351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814500129,[[177.24,7.8059618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478],[176.96,15.15322944]],[[177.29,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[177.61,109.20157351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814500434,[[177.24,10.6281618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478],[176.96,15.15325714]],[[177.29,7.8059618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[177.6,12.6951218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814500933,[[177.24,10.6281618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478],[177.08,9.88485367]],[[177.28,2.8217],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[177.63,27.94866633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814501137,[[177.24,10.6281618],[177.21,5.11984],[177.2,2.4186],[177.17,1.2478],[177.08,9.88485367]],[[177.28,10.6276618],[177.32,4.02],[177.38,3.57780459],[177.39,6.5503],[177.5,23.53155633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814502235,[[177.21,1.09984],[177.2,2.4186],[177.17,1.2478],[177.08,4.23385367],[177.07,2.80564687]],[[177.25,7.8059618],[177.32,4.02],[177.34,5.6415],[177.38,3.57780459],[177.39,0.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814502435,[[177.18,7.8059618],[177.17,2.34773],[177.16,4.02],[177.08,4.23385367],[177.07,63.74564687]],[[177.27,4.02],[177.38,3.57780459],[177.39,0.9104],[177.43,2.59182374],[177.44,16.23307123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814502628,[[177.18,7.8059618],[177.17,1.2478],[177.16,5.14905],[177.09,2.3249],[177.08,4.23385367]],[[177.23,7.8059618],[177.27,4.02],[177.31,1.6602],[177.38,2.83310459],[177.43,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814502834,[[177.21,2.8227],[177.19,7.8059618],[177.17,3.5727],[177.16,5.14905],[177.08,4.23385367]],[[177.24,7.8059618],[177.25,2.8221],[177.27,4.02],[177.31,1.6602],[177.33,5.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814503034,[[177.17,4.67257],[177.16,4.02],[176.93,4.84271831],[176.84,52.39642295],[176.83,10.64796961]],[[177.23,7.8059618],[177.27,4.02],[177.31,1.6602],[177.33,5.6417],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814503237,[[177.18,7.8059618],[177.17,4.67257],[177.16,4.02],[177.02,22.601],[176.93,2.60579971]],[[177.23,7.8059618],[177.27,4.02],[177.31,1.6602],[177.33,5.6417],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814503637,[[177.18,7.8059618],[177.17,4.67257],[177.16,4.02],[177.02,22.601],[176.93,4.84271831]],[[177.23,7.8059618],[177.27,4.02],[177.31,1.6602],[177.33,5.6417],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814504341,[[177.2,2.8229],[177.18,7.8059618],[177.17,4.67257],[177.16,4.02],[177.04,5.651]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.33,5.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814504840,[[177.19,2.823],[177.18,7.8059618],[177.17,4.67257],[177.16,4.02],[177.04,5.651]],[[177.23,7.8059618],[177.25,2.8221],[177.27,4.02],[177.31,1.6602],[177.33,5.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814505037,[[177.18,7.8059618],[177.17,4.67257],[177.16,4.02],[177.04,5.651],[176.33,17.84654936]],[[177.23,7.8059618],[177.25,2.8221],[177.27,4.02],[177.31,1.6602],[177.33,5.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814505237,[[177.18,7.8059618],[177.17,4.67257],[177.16,4.02],[177.04,5.651],[176.33,17.84654936]],[[177.23,7.8059618],[177.27,4.02],[177.31,1.6602],[177.39,5.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814505538,[[177.21,2.8227],[177.18,7.8059618],[177.17,4.67257],[177.16,4.02],[177.04,5.651]],[[177.23,7.8059618],[177.25,2.8221],[177.27,4.02],[177.31,1.6602],[177.39,5.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814505941,[[177.22,2.8225],[177.19,7.8059618],[177.17,4.67257],[177.16,4.02],[177.04,5.651]],[[177.24,7.8059618],[177.25,2.8221],[177.27,4.02],[177.31,1.6602],[177.39,5.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814506140,[[177.19,7.8059618],[177.17,4.67257],[177.16,4.02],[177.04,5.651],[176.96,338.2369186]],[[177.24,7.8059618],[177.25,2.8221],[177.27,4.02],[177.31,1.6602],[177.39,5.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814506649,[[177.19,7.8059618],[177.17,4.67257],[177.16,4.02],[177.04,5.651],[176.96,338.23686791]],[[177.24,7.8059618],[177.25,2.8221],[177.27,4.02],[177.31,1.6602],[177.39,5.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814506842,[[177.21,2.8227],[177.19,7.8059618],[177.17,4.67257],[177.16,4.02],[177.04,5.651]],[[177.24,7.8059618],[177.25,2.8221],[177.27,4.02],[177.31,1.6602],[177.39,5.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814508149,[[177.21,2.8227],[177.19,7.8059618],[177.17,4.67257],[177.16,4.02],[177.08,4.23530012]],[[177.24,7.8059618],[177.25,2.8221],[177.27,4.02],[177.31,1.6602],[177.39,5.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814509042,[[177.21,2.8227],[177.2,7.8059618],[177.17,4.67257],[177.16,4.02],[177.08,4.23530012]],[[177.27,4.02],[177.31,1.6602],[177.39,5.6399],[177.43,10.36729497],[177.44,8.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814509241,[[177.21,2.8227],[177.2,7.8059618],[177.17,4.67257],[177.16,4.02],[177.08,4.23530012]],[[177.23,7.8059618],[177.27,4.02],[177.31,1.6602],[177.39,5.6399],[177.43,10.36729497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814509242,[[177.21,2.8227],[177.2,7.8059618],[177.17,4.67257],[177.16,4.02],[177.08,4.23530012]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.39,5.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814511843,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[177.08,4.23530012],[176.79,78.59463442]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.39,5.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814512149,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[177.08,4.23530012],[176.96,340.84265861]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.39,5.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814512347,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[176.96,340.84265861]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.39,5.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814512348,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[176.96,338.2368589],[176.95,134.81660685]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.39,5.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814512546,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[176.96,338.2368589],[176.95,134.81660685]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.37,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814514143,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[176.96,340.84265861],[176.95,140.02820629]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.37,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814514744,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[176.96,338.60579971],[176.95,140.02820629]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.37,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814514944,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[176.96,340.84271372],[176.95,140.02820629]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.37,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814515344,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[176.96,340.84274288],[176.95,140.02820629]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.37,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814515651,[[177.2,10.6288618],[177.18,1.41177133],[177.17,4.67257],[177.16,4.02],[177.04,9.88631399]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.37,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814516153,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[177.04,4.23531399],[177.02,22.601]],[[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.37,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814516154,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[177.04,4.23531399],[177.02,22.601]],[[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.37,60.94],[178.58,55.66589902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814516452,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[177.04,4.23531399],[177.02,16.95]],[[177.24,10.6282618],[177.27,4.02],[177.31,1.6602],[177.37,60.94],[178.58,55.66589902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814516949,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[177.04,4.23531399],[177.02,16.95]],[[177.24,10.6282618],[177.27,4.02],[177.31,1.6602],[177.37,60.94],[177.84,130.28128918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814517154,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[177.04,4.23531399],[177.02,16.95]],[[177.24,10.6282618],[177.27,4.02],[177.31,1.6602],[177.37,60.94],[177.54,22.85676159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814517353,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[177.04,9.88631399],[177.02,16.95]],[[177.24,10.6282618],[177.27,4.02],[177.31,1.6602],[177.37,60.94],[177.54,10.16163979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814517542,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[177.04,9.88631399],[177.02,16.95]],[[177.24,10.6282618],[177.27,4.02],[177.31,1.6602],[177.37,60.94],[177.54,38.11030612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814517947,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[177.04,24.80559897],[177.02,16.95]],[[177.24,10.6282618],[177.27,4.02],[177.31,1.6602],[177.37,60.94],[177.54,38.11030612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814518245,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[177.04,19.15459897],[177.02,16.95]],[[177.24,10.6282618],[177.27,4.02],[177.31,1.6602],[177.37,60.94],[177.54,38.11030612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814518452,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[177.04,19.15459897],[177.02,22.601]],[[177.24,10.6282618],[177.27,4.02],[177.31,1.6602],[177.37,60.94],[177.54,38.11030612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814519252,[[177.2,10.6288618],[177.17,9.64742335],[177.16,4.02],[177.04,19.15459897],[177.02,22.601]],[[177.24,10.6282618],[177.27,4.02],[177.31,1.6602],[177.37,60.94],[177.54,38.11030612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814519846,[[177.2,10.6288618],[177.17,4.67257],[177.16,4.02],[177.04,19.15459897],[177.02,22.601]],[[177.24,10.6282618],[177.27,4.02],[177.31,1.6602],[177.37,60.94],[177.54,38.11030612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814520243,[[177.2,2.8229],[177.19,7.8059618],[177.17,4.67257],[177.16,4.02],[177.04,24.80559897]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.37,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814521256,[[177.2,2.8229],[177.19,7.8059618],[177.17,4.67257],[177.16,4.02],[177.04,19.15459897]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.37,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814522750,[[177.2,2.8229],[177.19,7.8059618],[177.17,4.67257],[177.16,4.02],[177.04,24.80559897]],[[177.23,7.8059618],[177.24,2.8223],[177.27,4.02],[177.31,1.6602],[177.37,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814523153,[[177.17,3.50547],[177.16,4.02],[177.04,4.23531399],[177.03,229.0],[176.99,5.651]],[[177.21,7.8059618],[177.27,4.02],[177.31,1.6602],[177.37,60.94],[177.39,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814523346,[[177.17,3.50547],[177.16,4.02],[177.04,4.23531399],[177.03,229.0]],[[177.21,7.8059618],[177.27,4.02],[177.31,1.6602],[177.37,60.94],[177.39,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814523347,[[177.17,2.4056],[177.16,4.02],[177.15,8.9058318],[177.08,1.2139],[177.04,4.23531399]],[[177.19,7.8059618],[177.26,2.80090316],[177.27,4.02],[177.31,1.6602],[177.34,5.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814523652,[[177.13,7.8059618],[177.11,4.02],[177.08,1.2139],[177.07,60.94],[177.04,4.23531399]],[[177.18,7.8059618],[177.22,4.02],[177.31,1.6602],[177.34,5.6415],[177.37,80.48182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814523955,[[177.13,10.6299618],[177.11,5.14936],[177.09,2.3981],[177.08,1.2139],[177.07,63.73977399]],[[177.22,4.02],[177.31,1.6602],[177.37,80.48182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814523956,[[177.13,10.6299618],[177.11,5.14936],[177.09,2.3981],[177.08,1.2139],[177.07,63.73977399]],[[177.17,10.6293618],[177.22,4.02],[177.29,5.6431],[177.31,1.6602],[177.36,19.54182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814524153,[[177.13,10.6299618],[177.11,5.11981],[177.09,2.3981],[177.08,1.2139],[177.07,63.73977399]],[[177.17,10.6293618],[177.22,4.02],[177.29,5.6431],[177.31,1.6602],[177.35,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814524349,[[177.13,10.6299618],[177.11,5.11981],[177.09,2.3981],[177.08,1.2139],[177.07,63.73977399]],[[177.17,10.6293618],[177.22,4.02],[177.24,2.81360631],[177.29,5.6431],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814524853,[[177.13,10.6299618],[177.12,4.02],[177.11,1.09981],[177.09,2.3981],[177.08,1.2139]],[[177.17,10.6293618],[177.22,4.02],[177.24,2.81360631],[177.29,5.6431],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814527459,[[177.14,2.8238],[177.13,7.8059618],[177.12,4.02],[177.11,1.09981],[177.09,2.3981]],[[177.18,10.6291618],[177.22,4.02],[177.24,2.81360631],[177.29,5.6431],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814527654,[[177.15,7.8059618],[177.12,4.02],[177.11,1.09981],[177.09,2.3981],[176.98,11.3054]],[[177.22,4.02],[177.24,2.81360631],[177.29,5.6431],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814527853,[[177.18,7.8059618],[177.12,4.02],[177.11,1.09981],[177.09,2.3981],[176.99,33.9]],[[177.22,2.8226],[177.24,4.02],[177.27,2.8266652],[177.31,1.6602],[177.39,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814528051,[[177.19,7.8059618],[177.12,4.02],[177.09,2.3981],[176.99,33.9],[176.93,2.60579971]],[[177.23,7.8059618],[177.24,4.02],[177.31,1.6602],[177.35,5.6411],[177.37,69.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814528260,[[177.19,7.8059618],[177.16,4.02],[177.12,1.09981],[177.09,2.3981],[176.99,33.9]],[[177.24,4.02],[177.31,1.6602],[177.35,5.6411],[177.37,69.4011],[177.41,7.77547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814528462,[[177.19,10.6288618],[177.16,4.02],[177.12,1.09981],[177.09,2.3981],[176.99,42.3787]],[[177.23,2.8226],[177.25,7.8059618],[177.31,1.6602],[177.35,5.6411],[177.37,69.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814528659,[[177.19,10.6288618],[177.17,3.5523],[177.16,4.02],[177.12,1.09981],[177.0,22.601]],[[177.23,2.8226],[177.25,7.8059618],[177.26,4.02],[177.31,1.6602],[177.35,5.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814528866,[[177.19,10.6288618],[177.17,3.5523],[177.16,5.11981],[177.0,22.601],[176.95,470.81660685]],[[177.23,2.8226],[177.25,7.8059618],[177.26,4.02],[177.31,1.6602],[177.35,5.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814529159,[[177.19,10.6288618],[177.17,3.5523],[177.16,5.11981],[177.0,16.95],[176.95,470.81660685]],[[177.23,2.8226],[177.25,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814529357,[[177.19,10.6288618],[177.17,3.5523],[177.16,5.11981],[177.0,16.95],[176.99,16.95]],[[177.22,2.8226],[177.25,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814529555,[[177.19,7.8059618],[177.18,2.8232],[177.17,3.5523],[177.16,5.11981],[177.0,16.95]],[[177.22,2.8226],[177.25,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814529951,[[177.17,2.3489],[177.16,4.02],[177.0,16.95],[176.98,16.9564],[176.9,26.19508045]],[[177.2,2.823],[177.22,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814530254,[[177.17,5.1721],[177.16,11.8259618],[177.14,1.09981],[177.08,1.2034],[177.0,16.95]],[[177.22,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602],[177.39,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814530459,[[177.17,10.1548618],[177.16,4.02],[177.14,1.09981],[177.08,1.2034],[177.0,16.95]],[[177.22,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602],[177.39,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814530764,[[177.18,2.8232],[177.17,10.1548618],[177.16,4.02],[177.14,1.09981],[177.08,1.2034]],[[177.23,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602],[177.4,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814530959,[[177.18,2.8232],[177.17,10.1548618],[177.16,4.02],[177.15,1.09981],[177.08,1.2034]],[[177.23,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602],[177.4,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814531264,[[177.18,10.6291618],[177.17,2.3489],[177.16,4.02],[177.15,1.09981],[177.08,1.2034]],[[177.23,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602],[177.4,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814532262,[[177.17,1.17],[177.16,4.02],[177.15,1.09981],[177.08,1.2034],[176.98,11.3054]],[[177.2,2.823],[177.22,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814532562,[[177.16,7.8059618],[177.15,1.09981],[177.14,4.02],[177.09,1.2013],[177.08,1.2034]],[[177.2,2.823],[177.22,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814532755,[[177.16,7.8059618],[177.15,1.09981],[177.14,4.02],[177.09,2.3811],[177.08,1.2034]],[[177.2,2.823],[177.22,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814533358,[[177.16,10.6294618],[177.15,1.09981],[177.14,4.02],[177.09,2.3811],[177.08,1.2034]],[[177.2,2.823],[177.22,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814534055,[[177.16,2.8235],[177.15,1.09981],[177.14,4.02],[177.09,2.3811],[177.08,1.2034]],[[177.2,2.823],[177.22,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814534257,[[177.16,2.8235],[177.15,8.9057718],[177.14,4.02],[177.09,2.3811],[177.08,1.2034]],[[177.2,2.823],[177.22,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814534862,[[177.15,8.9057718],[177.14,4.02],[177.09,2.3811],[177.08,1.2034],[176.55,143.73937616]],[[177.22,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602],[177.69,104.22503134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814535066,[[177.17,10.6292618],[177.15,1.09981],[177.14,4.02],[177.09,2.3811],[177.08,1.2034]],[[177.21,2.8228],[177.22,7.8059618],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814535364,[[177.17,10.6292618],[177.15,1.09981],[177.14,4.02],[177.09,2.3811],[177.08,1.2034]],[[177.21,2.8228],[177.26,4.02],[177.28,2.87417903],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814535562,[[177.18,7.8059618],[177.15,1.09981],[177.14,4.02],[177.09,2.3811],[177.08,1.2034]],[[177.28,2.87417903],[177.31,1.6602],[177.77,147.25025991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814535863,[[177.15,1.09981],[177.14,4.02]],[[177.31,1.6602],[177.77,147.25025991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814535864,[[177.2,7.8059618],[177.19,2.823],[177.17,1.09981],[177.16,2.3795],[177.15,1.2763]],[[177.23,2.8225],[177.25,7.8059618],[177.27,4.02],[177.31,1.6602],[177.38,2.83310459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814536065,[[177.2,7.8059618],[177.19,2.823],[177.16,2.3795],[177.15,2.37611],[176.98,28.2618]],[[177.23,2.8225],[177.25,7.8059618],[177.28,2.83836395],[177.31,1.6602],[177.38,2.83310459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814536362,[[177.2,7.8059618],[177.19,2.823],[177.16,2.3795],[177.15,2.37611],[176.98,28.2618]],[[177.23,2.8225],[177.25,7.8059618],[177.26,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814536555,[[177.2,7.8059618],[177.19,2.823],[177.17,1.09981],[177.16,2.3795],[177.15,1.2763]],[[177.23,2.8225],[177.25,7.8059618],[177.26,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814538055,[[177.19,10.6289618],[177.17,1.09981],[177.16,2.3795],[177.15,1.2763],[177.14,8.99721412]],[[177.23,2.8225],[177.24,7.8059618],[177.26,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814539268,[[177.19,10.6289618],[177.16,3.47931],[177.15,1.2763],[177.14,8.99721412],[176.93,7.58564427]],[[177.23,2.8225],[177.24,7.8059618],[177.26,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814539563,[[177.19,10.6289618],[177.17,4.97721552],[177.16,3.47931],[177.15,1.2763],[177.14,8.99721412]],[[177.23,2.8225],[177.24,7.8059618],[177.26,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814539772,[[177.19,10.6289618],[177.17,4.97721552],[177.16,3.47931],[177.15,1.2763],[177.14,8.99721412]],[[177.24,7.8059618],[177.26,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814539773,[[177.19,10.6289618],[177.17,4.97721552],[177.16,3.47931],[177.15,1.2763],[177.14,8.99721412]],[[177.24,7.8059618],[177.26,4.02],[177.28,2.83836395],[177.31,1.6602],[177.38,5.42492833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814539972,[[177.18,2.8232],[177.17,4.97721552],[177.16,10.1854618],[177.15,2.37611],[177.14,8.99721412]],[[177.21,7.8059618],[177.22,2.8227],[177.26,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814540970,[[177.18,2.8232],[177.16,10.1854618],[177.15,2.37611],[177.14,8.99721412],[177.0,36.11720731]],[[177.21,7.8059618],[177.22,2.8227],[177.26,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814541972,[[177.18,2.8232],[177.16,2.3795],[177.15,2.37611],[177.14,8.99721412],[177.0,36.11720731]],[[177.21,7.8059618],[177.22,2.8227],[177.26,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814542173,[[177.18,2.8232],[177.17,7.8059618],[177.16,2.3795],[177.15,2.37611],[177.14,8.99721412]],[[177.21,7.8059618],[177.22,2.8227],[177.26,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814542972,[[177.16,5.2029],[177.15,1.2763],[177.14,10.09702412],[177.0,19.16720731],[176.98,16.9564]],[[177.2,2.823],[177.21,7.8059618],[177.26,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814543275,[[177.15,9.0822618],[177.14,4.97721412],[177.13,5.11981],[177.08,2.4512],[177.0,19.16720731]],[[177.2,7.8059618],[177.26,4.02],[177.28,2.83836395],[177.31,1.6602],[177.37,88.94292374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814543575,[[177.15,9.0822618],[177.14,4.97721412],[177.13,5.11981],[177.08,2.4512],[177.0,19.16720731]],[[177.2,7.8059618],[177.22,4.02],[177.28,2.83836395],[177.31,1.6602],[177.37,88.94292374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814543773,[[177.15,9.0822618],[177.14,4.97721412],[177.13,5.11981],[177.08,2.4512],[177.0,29.70006916]],[[177.2,7.8059618],[177.22,4.02],[177.28,2.83836395],[177.31,1.6602],[177.37,88.94292374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814543972,[[177.16,4.97865533],[177.15,7.8059618],[177.14,4.97721412],[177.13,5.11981],[177.08,2.4512]],[[177.2,7.8059618],[177.22,4.02],[177.28,2.83836395],[177.31,1.6602],[177.37,88.94292374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814544175,[[177.16,4.97865533],[177.15,10.6295618],[177.14,4.97721412],[177.13,5.11981],[177.09,1.2411]],[[177.19,2.8231],[177.2,7.8059618],[177.22,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814544386,[[177.16,4.97865533],[177.15,2.8236],[177.14,12.78317592],[177.13,5.11981],[177.09,1.2411]],[[177.19,2.8231],[177.2,7.8059618],[177.22,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814544878,[[177.15,2.8236],[177.14,7.8059618],[177.13,5.11981],[177.09,1.2411],[175.89,56.10927243]],[[177.19,2.8231],[177.2,7.8059618],[177.22,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814545176,[[177.15,2.8236],[177.13,5.11981],[177.09,1.2411],[176.95,134.81660685],[176.94,7.81739915]],[[177.18,2.8232],[177.2,7.8059618],[177.22,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814545367,[[177.15,2.8236],[177.14,7.8059618],[177.13,5.11981],[177.09,1.2411],[176.95,134.81660685]],[[177.18,2.8232],[177.2,7.8059618],[177.22,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814546170,[[177.15,2.8236],[177.14,7.8059618],[177.13,5.11981],[177.09,1.2411],[176.95,132.21080714]],[[177.18,2.8232],[177.2,7.8059618],[177.22,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814546370,[[177.11,2.8243],[177.09,1.2411],[176.95,132.21080714]],[[177.22,4.02],[177.28,2.83836395],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814546371,[[177.11,2.8243],[177.1,1.09981],[177.09,1.2411],[177.07,60.94],[177.0,9.88756494]],[[177.16,10.6295618],[177.22,4.02],[177.28,2.83836395],[177.3,5.6427],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814546673,[[177.09,14.1668118],[177.0,9.88756494],[176.98,86.42450422],[176.95,132.21080714],[176.93,338.23705439]],[[177.28,2.83836395],[177.3,5.6427],[177.31,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814546674,[[177.09,14.1668118],[177.0,9.88756494],[176.98,86.42450422],[176.95,132.21080714],[176.93,338.23705439]],[[177.15,7.8059618],[177.18,4.02],[177.26,143.38534989],[177.28,2.83836395],[177.3,5.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814546873,[[177.12,7.8059618],[177.09,6.36085],[177.0,9.88756494],[176.98,86.42450422],[176.95,132.21080714]],[[177.18,4.02],[177.26,143.38534989],[177.28,2.83836395],[177.3,5.6427],[177.36,25.8048336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814547079,[[177.13,2.824],[177.12,7.8059618],[177.1,1.12946],[177.09,5.2611],[177.0,9.88756494]],[[177.16,7.8059618],[177.17,2.8234],[177.18,4.02],[177.25,1.6606],[177.26,143.38534989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814547274,[[177.13,7.8059618],[177.1,1.09984],[177.09,5.2611],[177.06,2.77935489],[177.0,9.88756494]],[[177.18,7.8059618],[177.21,4.02],[177.25,1.6606],[177.26,143.38534989],[177.38,10.4462371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814547574,[[177.14,10.6297618],[177.12,1.09984],[177.09,5.2611],[177.06,2.77935489],[177.0,9.88756494]],[[177.19,2.8231],[177.21,4.02],[177.25,1.6606],[177.26,143.38534989],[177.35,24.72547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814547777,[[177.16,7.8059618],[177.13,4.02],[177.1,1.09984],[177.09,1.2411],[177.06,2.77935489]],[[177.25,1.6606],[177.26,143.38534989],[177.34,2.59182374],[177.35,7.77547123],[177.38,19.78310459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814547974,[[177.19,7.8059618],[177.18,2.8231],[177.13,4.02],[177.09,1.2411],[177.06,2.77935489]],[[177.23,2.8224],[177.24,11.8259618],[177.26,143.38534989],[177.35,2.59182374],[177.36,13.41627123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814548178,[[177.21,7.8059618],[177.17,4.02],[177.14,2.4949],[177.13,1.09984],[177.09,1.2411]],[[177.26,143.38534989],[177.33,1.6616],[177.36,5.6408],[177.38,5.42492833],[177.39,7.77547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814548377,[[177.21,7.8059618],[177.18,4.1],[177.14,2.4949],[177.13,1.09984],[177.09,1.2411]],[[177.26,143.38534989],[177.27,4.1],[177.33,1.6616],[177.38,5.42492833],[177.4,7.77547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814548578,[[177.23,10.6283618],[177.2,1.09984],[177.18,4.1],[177.15,2.81824624],[177.14,2.4949]],[[177.26,143.38534989],[177.28,2.8216],[177.33,1.6616],[177.38,2.83310459],[177.4,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814548876,[[177.23,7.8059618],[177.2,1.09984],[177.19,1.2485],[177.18,4.1],[177.14,2.4949]],[[177.26,143.38534989],[177.28,7.8059618],[177.3,4.1],[177.33,1.6616],[177.38,2.83310459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814549088,[[177.24,7.8059618],[177.2,1.09984],[177.19,1.2485],[177.18,4.1],[177.14,2.4949]],[[177.26,143.38534989],[177.28,7.8059618],[177.33,1.6616],[177.38,2.83310459],[177.41,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814549289,[[177.23,7.8059618],[177.22,2.8225],[177.2,3.59714],[177.19,1.2485],[177.18,4.1]],[[177.26,143.38534989],[177.28,7.8059618],[177.3,4.1],[177.33,1.6616],[177.38,2.83310459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814549487,[[177.23,7.8059618],[177.2,3.59714],[177.19,1.2485],[177.18,4.1],[177.07,5.651]],[[177.26,143.38534989],[177.28,7.8059618],[177.3,4.1],[177.33,1.6616],[177.38,2.83310459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814549786,[[177.23,7.8059618],[177.2,2.4973],[177.19,2.34834],[177.18,4.1],[177.0,369.9]],[[177.26,143.38534989],[177.28,7.8059618],[177.3,4.1],[177.33,1.6616],[177.38,2.83310459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814550286,[[177.21,2.8226],[177.2,14.68908638],[177.19,2.34834],[177.18,4.1],[177.11,73.15178638]],[[177.26,143.38534989],[177.27,2.8219],[177.3,16.29178638],[177.33,1.6616],[177.38,15.02489097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814550676,[[177.2,14.68908638],[177.19,2.34834],[177.18,4.1],[177.11,73.15178638],[176.9,57.74947469]],[[177.3,4.1],[177.33,1.6616],[177.38,15.02489097],[177.49,24.2816535],[177.53,65.14064459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814550884,[[177.2,14.68908638],[177.19,2.34834],[177.18,4.1],[177.11,73.15178638]],[[177.3,4.1],[177.33,1.6616],[177.38,15.02489097],[177.49,24.2816535],[177.53,65.14064459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814550885,[[177.24,2.8221],[177.22,12.19178638],[177.2,2.4973],[177.19,1.2485],[177.18,4.1]],[[177.3,6.9214],[177.31,12.19178638],[177.33,1.6616],[177.38,15.02489097],[177.42,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814551188,[[177.24,2.8221],[177.22,16.29178638],[177.2,3.59714],[177.19,1.2485],[176.91,52.39642295]],[[177.3,6.9214],[177.31,12.19178638],[177.33,1.6616],[177.38,15.02489097],[177.42,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814551382,[[177.22,16.29178638],[177.2,3.59714],[177.19,1.2485],[177.15,2.79397048],[177.11,78.80278638]],[[177.3,2.8214],[177.33,1.6616],[177.38,15.02489097],[177.42,2.59182374],[177.52,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814551582,[[177.22,16.29178638],[177.2,3.59714],[177.19,1.2485],[177.15,2.79397048],[177.11,78.80278638]],[[177.38,15.02489097],[177.52,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814551583,[[177.25,2.822],[177.24,12.19178638],[177.22,5.19984],[177.2,14.68908638],[177.19,1.2485]],[[177.31,2.8212],[177.32,4.1],[177.34,12.19178638],[177.38,2.83310459],[177.41,0.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814551789,[[177.24,12.19178638],[177.22,5.19984],[177.2,14.68908638],[177.19,1.2485],[176.89,101.26215126]],[[177.33,4.1],[177.34,12.19178638],[177.38,2.83310459],[177.41,1.6616],[177.47,172.36918197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814551985,[[177.24,12.19178638],[177.23,1.09984],[177.22,4.1],[177.2,14.68908638],[177.19,1.2485]],[[177.33,4.1],[177.34,12.19178638],[177.38,2.83310459],[177.41,1.6616],[177.43,5.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814552284,[[177.24,12.19178638],[177.23,1.09984],[177.22,4.1],[177.2,14.68908638],[177.19,1.2485]],[[177.34,16.29178638],[177.38,2.83310459],[177.41,1.6616],[177.43,5.6387],[177.49,7.64064334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814552485,[[177.24,13.29162638],[177.22,4.1],[177.2,14.68908638],[177.19,1.2485],[177.12,5.651]],[[177.34,16.29178638],[177.38,2.83310459],[177.41,1.6616],[177.43,5.6387],[177.45,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814553284,[[177.24,13.29162638],[177.22,4.1],[177.2,14.68908638],[177.19,1.2485],[177.12,5.651]],[[177.38,2.83310459],[177.41,1.6616],[177.43,5.6387],[177.45,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814553285,[[177.27,2.8217],[177.24,13.29162638],[177.22,4.1],[177.2,14.68908638],[177.19,1.2485]],[[177.32,2.821],[177.38,2.83310459],[177.41,1.6616],[177.43,5.6387],[177.45,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814553485,[[177.26,16.29178638],[177.24,1.09984],[177.2,14.68908638],[177.19,1.2485],[177.15,8.44497048]],[[177.35,4.1],[177.38,2.83310459],[177.41,1.6616],[177.45,2.59182374],[177.49,20.73458997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814553685,[[177.26,17.39162638],[177.2,14.68908638],[177.19,1.2485],[177.15,8.44497048],[177.02,2.60579971]],[[177.35,4.1],[177.38,2.83310459],[177.41,1.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814553686,[[177.26,17.39162638],[177.2,14.68908638],[177.19,1.2485],[177.15,8.44497048],[177.02,2.60579971]],[[177.35,4.1],[177.37,73.13178638],[177.38,2.83310459],[177.41,1.6616],[177.47,158.01100571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814554283,[[177.3,2.8212],[177.26,17.39162638],[177.2,14.68908638],[177.19,1.2485],[177.15,8.44497048]],[[177.37,73.13178638],[177.41,1.6616],[177.47,158.01100571],[177.53,7.6347212],[177.54,31.26851483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814554484,[[177.3,2.8212],[177.27,3.705],[177.26,17.39162638],[177.2,12.19178638],[177.16,90.27612864]],[[177.37,73.13178638],[177.41,1.6616],[177.47,158.01100571],[177.53,7.6347212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814554485,[[177.3,2.8212],[177.27,3.705],[177.26,17.39162638],[177.2,12.19178638],[177.16,90.27612864]],[[177.36,4.1],[177.37,12.19178638],[177.41,1.6616],[177.46,60.94],[177.47,155.41918197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814554783,[[177.3,2.8212],[177.27,4.80484],[177.26,16.29178638],[177.2,12.19178638],[177.16,90.27612864]],[[177.35,2.8205],[177.37,16.29178638],[177.4,2.79277558],[177.41,1.6616],[177.46,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814555183,[[177.3,2.8212],[177.27,4.80484],[177.26,16.29178638],[177.2,12.19178638],[177.16,90.27612864]],[[177.34,2.8207],[177.37,16.29178638],[177.4,2.79277558],[177.41,1.6616],[177.46,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814555789,[[177.29,13.29162638],[177.27,3.705],[177.26,4.1],[177.2,12.19178638],[177.17,5.651]],[[177.39,12.19178638],[177.41,1.6616],[177.46,60.94],[177.5,5.3887901],[177.54,20.73458997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814556089,[[177.31,12.19178638],[177.3,4.1],[177.27,4.80484],[177.2,12.19178638],[177.18,39.5464]],[[177.47,143.22739559],[177.5,2.79696636],[177.51,8.22802374],[177.52,7.77547123],[177.54,20.73458997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814556391,[[177.33,12.19178638],[177.31,1.09984],[177.3,4.1],[177.28,12.19178638],[177.27,3.705]],[[177.41,2.8196],[177.46,17.24346653],[177.47,143.22739559],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814556591,[[177.34,7.8244],[177.33,12.19178638],[177.31,1.12796],[177.28,12.19178638],[177.07,229.0]],[[177.41,2.8196],[177.46,16.29178638],[177.47,143.22739559],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814556791,[[177.34,7.8244],[177.2,12.19178638],[177.18,22.5964],[177.17,16.95],[177.09,5.651]],[[177.42,12.19178638],[177.46,4.1],[177.47,143.22739559],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814556989,[[177.34,7.8244],[177.31,1.12796],[177.2,12.19178638],[177.18,22.5964],[177.17,16.95]],[[177.42,12.19178638],[177.46,4.1],[177.47,155.41918197],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814557180,[[177.34,7.8244],[177.31,13.31974638],[177.2,12.19178638],[177.18,22.5964],[177.17,16.95]],[[177.42,12.19178638],[177.46,4.1],[177.47,155.41918197],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814557385,[[177.34,7.8244],[177.32,1.09996],[177.31,12.19178638],[177.2,12.19178638],[177.18,22.5964]],[[177.42,12.19178638],[177.46,4.1],[177.47,155.41918197],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814557586,[[177.34,7.8244],[177.32,1.09996],[177.18,22.5964]],[[177.42,12.19178638],[177.46,4.1],[177.47,155.41918197],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814557587,[[177.34,7.8244],[177.32,1.09996],[177.18,22.5964],[177.01,11.3036],[176.96,57.74947469]],[[177.42,12.19178638],[177.46,4.1],[177.47,155.41918197],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814557784,[[177.31,5.19996],[177.29,12.19178638],[177.24,60.94],[177.2,12.19178638],[177.18,5.6464]],[[177.39,12.19178638],[177.42,4.1],[177.47,155.41918197],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814557982,[[177.31,4.1],[177.3,1.09993],[177.29,12.19178638],[177.25,3.7244],[177.24,60.94]],[[177.39,12.19178638],[177.42,4.1],[177.47,155.41918197],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814558187,[[177.31,4.1],[177.3,1.12812],[177.29,12.19178638],[177.25,3.7244],[177.24,60.94]],[[177.39,12.19178638],[177.42,4.1],[177.47,155.41918197],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814558693,[[177.31,4.1],[177.3,1.09987],[177.29,12.19178638],[177.25,3.7244],[177.24,60.94]],[[177.39,12.19178638],[177.42,4.1],[177.47,155.41918197],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814558893,[[177.31,4.1],[177.29,12.19178638],[177.25,3.7244],[177.24,60.94],[177.01,34.38595362]],[[177.39,12.19178638],[177.42,4.1],[177.47,155.41918197],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814559089,[[177.31,5.19987],[177.29,12.19178638],[177.25,3.7244],[177.24,60.94],[177.16,84.62512864]],[[177.39,12.19178638],[177.42,4.1],[177.47,155.41918197],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814559394,[[177.31,4.1],[177.29,1.09987],[177.27,12.19178638],[177.25,3.7244],[177.24,60.94]],[[177.37,12.19178638],[177.42,4.1],[177.47,155.41918197],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814559994,[[177.31,4.1],[177.29,1.0999],[177.27,12.19178638],[177.25,3.7244],[177.24,60.94]],[[177.37,12.19178638],[177.42,4.1],[177.47,155.41918197],[177.49,1.6585],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814560387,[[177.31,4.1],[177.3,2.8212],[177.29,1.0999],[177.25,3.7244],[177.24,60.94]],[[177.35,2.8206],[177.37,12.19178638],[177.42,4.1],[177.47,155.41918197],[177.49,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814560589,[[177.31,4.1],[177.3,2.8212],[177.29,1.0999],[177.27,12.19178638],[177.25,3.7244]],[[177.35,2.8206],[177.37,12.19178638],[177.42,4.1],[177.47,155.41918197],[177.49,1.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814561088,[[177.31,4.1],[177.29,1.0999],[177.27,12.19178638],[177.25,8.71703253],[177.12,19.21021628]],[[177.37,12.19178638],[177.42,4.1],[177.47,155.41918197],[177.49,1.6585],[178.66,111.99631128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814561293,[[177.31,4.1],[177.29,3.9213],[177.27,12.19178638],[177.25,8.71703253],[177.12,19.21021628]],[[177.37,12.19178638],[177.42,4.1],[177.47,155.41918197],[177.49,1.6585],[178.66,111.99631128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814561494,[[177.31,4.1],[177.28,1.0999],[177.27,12.19178638],[177.25,8.71703253],[177.14,5.651]],[[177.37,12.19178638],[177.42,4.1],[177.47,155.41918197],[177.49,1.6585],[178.66,111.99631128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814561693,[[177.31,4.1],[177.28,1.0999],[177.27,12.19178638],[177.25,8.71703253],[177.04,2.23577833]],[[177.37,12.19178638],[177.41,1.6539],[177.42,4.1],[177.47,155.41918197],[178.66,111.99631128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814561890,[[177.29,4.1],[177.25,15.91618638],[177.15,2.79397048],[177.11,33.9],[177.03,4.84157804]],[[177.35,12.19178638],[177.38,4.1],[177.41,4.44037036],[177.47,155.41918197],[178.66,56.00605776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814562090,[[177.26,4.1],[177.25,4.8243],[177.22,12.19178638],[177.15,2.79397048],[177.11,29.14178638]],[[177.33,12.19178638],[177.38,16.29178638],[177.41,1.6539],[177.47,155.41918197],[177.55,24.72547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814562298,[[177.26,4.1],[177.25,2.4451],[177.22,1.12857],[177.2,12.19178638],[177.15,2.79397048]],[[177.27,2.8218],[177.3,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814562497,[[177.25,2.4451],[177.2,12.19178638],[177.15,2.79397048]],[[177.27,2.8218],[177.3,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814562498,[[177.25,2.4451],[177.23,4.1],[177.2,13.32035638],[177.17,1.1911],[177.15,2.79397048]],[[177.3,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814562889,[[177.25,2.4451],[177.23,4.1],[177.2,13.29168638],[177.17,1.1911],[177.15,2.79397048]],[[177.3,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814563090,[[177.25,2.4451],[177.23,4.1],[177.2,13.29168638],[177.17,1.1911],[177.15,2.79397048]],[[177.3,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.69,33.58928997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814563392,[[177.23,4.1],[177.22,1.0999],[177.2,12.19178638],[177.17,1.1911],[177.15,2.79397048]],[[177.3,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.69,33.58928997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814563586,[[177.23,4.1],[177.22,1.0999],[177.2,12.19178638],[177.18,2.4492],[177.17,1.1911]],[[177.3,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.69,33.58928997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814563791,[[177.23,4.1],[177.22,1.12876],[177.2,12.19178638],[177.18,2.4492],[177.17,1.1911]],[[177.3,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.69,33.58928997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814564196,[[177.23,4.1],[177.22,1.09987],[177.2,12.19178638],[177.18,2.4492],[177.17,1.1911]],[[177.3,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.69,33.58928997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814564400,[[177.24,2.8222],[177.23,4.1],[177.22,1.09987],[177.2,12.19178638],[177.18,2.4492]],[[177.29,2.8216],[177.3,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814564898,[[177.24,2.8222],[177.23,4.1],[177.22,1.09987],[177.2,12.19178638],[177.18,2.4492]],[[177.3,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.69,27.93828997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814565090,[[177.24,2.8222],[177.23,4.1],[177.22,1.09987],[177.2,12.19178638],[177.18,2.4492]],[[177.3,15.01308638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.69,27.93828997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814566599,[[177.23,4.1],[177.22,1.09987],[177.2,12.19178638],[177.18,2.4492],[119.05,9.25984188]],[[177.3,15.01308638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.69,27.93828997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814566790,[[177.25,2.8221],[177.23,4.1],[177.22,1.09987],[177.2,12.19178638],[177.18,2.4492]],[[177.3,15.01308638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.69,27.93828997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814568792,[[177.23,4.1],[177.22,13.29165638],[177.18,2.4492],[127.0,8.80823287],[126.3,8.77668674]],[[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.69,27.93828997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814568992,[[177.26,2.8218],[177.23,4.1],[177.22,13.29165638],[177.18,2.4492],[127.0,8.80823287]],[[177.31,2.8211],[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814569194,[[177.26,2.8218],[177.23,4.1],[177.22,13.29165638],[177.18,2.4492],[173.79,4.15133644]],[[177.31,2.8211],[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814569896,[[177.25,2.822],[177.23,4.1],[177.22,13.29165638],[177.18,2.4492],[173.79,4.15133644]],[[177.3,2.8214],[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814570097,[[177.25,2.822],[177.23,4.1],[177.22,13.29165638],[177.18,2.4492],[176.97,2.60579971]],[[177.3,2.8214],[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814570397,[[177.25,2.822],[177.23,4.1],[177.22,13.29165638],[177.18,2.4492],[177.01,11.3036]],[[177.3,2.8214],[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814570600,[[177.25,2.822],[177.23,4.1],[177.22,13.29165638],[177.18,2.4492],[177.01,11.3036]],[[177.3,2.8213],[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814571394,[[177.25,2.822],[177.23,4.1],[177.22,13.29165638],[177.18,2.4492],[177.06,344.43035489]],[[177.3,2.8213],[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814572288,[[177.23,4.1],[177.22,13.29165638],[177.18,2.4492],[177.06,338.77935489],[124.02,56.32604466]],[[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814572495,[[177.26,2.8218],[177.23,4.1],[177.22,13.29165638],[177.18,2.4492],[177.06,344.43035489]],[[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814573200,[[177.26,2.8218],[177.23,4.1],[177.22,13.29165638],[177.18,2.4492],[177.06,338.77935489]],[[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.66,12.71672945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814573500,[[177.26,2.8218],[177.23,4.1],[177.22,13.29165638],[177.18,2.4492],[177.06,338.77935489]],[[177.3,2.8213],[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814575005,[[177.27,4.99988399],[177.26,2.8218],[177.23,4.1],[177.22,13.29165638],[177.18,2.4492]],[[177.3,2.8213],[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814575810,[[177.23,4.1],[177.22,13.29165638],[177.18,2.4492],[177.07,229.0],[177.06,338.77935489]],[[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.67,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814576003,[[177.23,4.1],[177.18,2.4492],[177.07,229.0],[177.06,338.77935489]],[[177.32,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.67,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814576004,[[177.23,4.1],[177.21,1.09987],[177.2,12.19178638],[177.18,2.4492],[177.07,229.0]],[[177.3,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.47,145.81921933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814576309,[[177.23,4.1],[177.2,13.32060638],[177.18,2.4492],[177.07,229.0],[176.96,4.84220271]],[[177.3,12.19178638],[177.34,4.1],[177.38,14.95258409],[177.41,1.6539],[177.46,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814576520,[[177.23,6.9223],[177.2,13.32060638],[177.18,2.4492],[177.07,229.0],[176.96,4.84220271]],[[177.3,12.19178638],[177.38,14.95258409],[177.46,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814576521,[[177.23,6.9223],[177.2,12.19178638],[177.19,1.12882],[177.18,2.4492],[177.15,2.89122377]],[[177.28,2.8216],[177.3,16.29178638],[177.33,1.6545],[177.38,14.95258409],[177.46,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814576810,[[177.21,4.1],[177.19,1.09984],[177.18,14.64098638],[177.02,39.551],[176.81,106.63999552]],[[177.27,12.19178638],[177.3,4.1],[177.33,1.6545],[177.38,14.95258409],[177.4,5.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814577017,[[177.21,4.1],[177.18,15.76983638],[177.02,39.551],[176.96,2.236403],[176.95,134.81660685]],[[177.27,12.19178638],[177.3,4.1],[177.33,1.6545],[177.38,14.95258409],[177.4,5.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814577307,[[177.21,4.1],[177.18,15.76987638],[177.02,39.551],[176.96,2.236403],[176.95,134.81660685]],[[177.27,12.19178638],[177.3,4.1],[177.33,1.6545],[177.38,14.95258409],[177.4,5.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814577499,[[177.21,4.1],[177.19,1.12889],[177.18,14.64098638],[177.02,39.551],[176.96,2.236403]],[[177.27,12.19178638],[177.3,4.1],[177.33,1.6545],[177.38,14.95258409],[177.4,5.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814577699,[[177.21,6.9226],[177.18,14.64098638],[177.02,39.551],[176.96,2.236403],[124.7,8.80823287]],[[177.26,2.8221],[177.27,12.19178638],[177.3,4.1],[177.33,1.6545],[177.38,14.95258409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814577910,[[177.21,6.9226],[177.18,14.64098638],[177.08,29.81139936],[177.02,39.551],[176.96,2.236403]],[[177.26,2.8221],[177.27,12.19178638],[177.3,4.1],[177.33,1.6545],[177.38,14.95258409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814578112,[[177.21,6.9226],[177.18,14.64098638],[177.08,29.81139936],[177.02,39.551],[176.96,2.236403]],[[177.26,2.8221],[177.27,12.19178638],[177.3,4.1],[177.33,1.6545],[177.37,143.31362883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814579005,[[177.21,2.8226],[177.19,4.16],[177.18,14.64098638],[177.08,29.81139936],[177.02,39.551]],[[177.26,2.8221],[177.27,12.19178638],[177.3,4.1],[177.33,1.6545],[177.37,143.31362883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814581907,[[177.21,2.8226],[177.19,4.16],[177.18,14.64098638],[177.08,14.81174737],[177.02,39.551]],[[177.26,2.8221],[177.27,12.19178638],[177.3,4.1],[177.33,1.6545],[177.37,143.31362883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814582317,[[177.21,2.8226],[177.19,4.16],[177.18,14.64098638],[177.08,10.57743068],[177.02,39.551]],[[177.26,2.8221],[177.27,12.19178638],[177.3,4.1],[177.33,1.6545],[177.37,143.31362883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814582919,[[177.21,2.8226],[177.19,4.16],[177.18,15.74076638],[177.08,10.57743068],[177.02,39.551]],[[177.26,2.8221],[177.27,12.19178638],[177.3,4.1],[177.33,1.6545],[177.37,143.31362883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814583917,[[177.21,2.8226],[177.19,4.16],[177.18,15.74076638],[177.09,60.94],[177.08,10.57743068]],[[177.26,2.8221],[177.27,12.19178638],[177.3,4.1],[177.33,1.6545],[177.37,143.31362883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814584606,[[177.22,2.8226],[177.19,4.16],[177.18,15.74076638],[177.09,60.94],[177.08,10.57743068]],[[177.26,2.8221],[177.27,12.19178638],[177.3,4.1],[177.33,1.6545],[177.37,143.31362883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814585116,[[177.22,12.19178638],[177.19,4.16],[177.18,3.54898],[177.15,2.83066572],[177.09,60.94]],[[177.37,143.31362883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814585117,[[177.22,12.19178638],[177.19,4.16],[177.18,3.54898],[177.15,2.83066572],[177.09,60.94]],[[177.37,143.31362883],[177.38,2.76079771],[177.44,2.59182374],[177.45,7.77547123],[177.47,20.73458997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814585323,[[177.23,4.16],[177.22,12.19178638],[177.18,3.54898],[177.15,8.47796572],[177.09,66.591]],[[177.34,12.19178638],[177.36,4.16],[177.37,143.31362883],[177.38,2.76079771],[177.39,1.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814585615,[[177.24,1.2195],[177.23,4.16],[177.22,12.19178638],[177.18,2.34838],[177.15,8.47796572]],[[177.31,2.8213],[177.36,4.16],[177.37,143.31362883],[177.38,2.76079771],[177.39,1.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814585814,[[177.24,1.2195],[177.23,4.16],[177.22,13.29156638],[177.18,1.2486],[177.15,8.47796572]],[[177.31,2.8213],[177.36,4.16],[177.37,143.31362883],[177.38,2.76079771],[177.39,1.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814585815,[[177.24,1.2195],[177.23,4.16],[177.22,13.29156638],[177.18,1.2486],[177.15,8.47796572]],[[177.31,2.8213],[177.34,12.19178638],[177.36,4.16],[177.37,143.31362883],[177.38,2.76079771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814586010,[[177.26,2.8218],[177.24,1.2195],[177.23,4.16],[177.22,13.29156638],[177.18,1.2486]],[[177.34,12.19178638],[177.36,4.16],[177.37,143.31362883],[177.38,2.76079771],[177.5,23.53155633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814586315,[[177.24,1.2195],[177.23,4.16],[177.22,13.29156638],[177.18,1.2486],[176.98,2.2366206]],[[177.34,12.19178638],[177.36,4.16],[177.37,143.31362883],[177.38,2.76079771],[177.47,14.78361012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814586513,[[177.3,2.8211],[177.27,12.19178638],[177.24,1.2195],[177.23,4.16],[177.22,1.09978]],[[177.35,4.16],[177.37,143.31362883],[177.47,20.42111012],[177.5,2.79696636],[177.51,20.73458997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814586712,[[177.29,12.19178638],[177.27,4.16],[177.25,2.423],[177.24,1.2195],[177.22,1.09978]],[[177.37,143.31362883],[177.38,4.16],[177.39,12.93788638],[177.47,17.82928638],[177.49,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814586917,[[177.29,12.19178638],[177.27,5.25978],[177.25,2.423],[177.24,1.2195],[176.96,31.4397857]],[[177.37,143.31362883],[177.38,4.16],[177.39,12.93788638],[177.46,0.911],[177.47,17.82928638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814587117,[[177.3,2.8212],[177.29,12.19178638],[177.27,4.16],[177.26,1.09978],[177.25,2.423]],[[177.37,143.31362883],[177.38,4.16],[177.39,15.73411784],[177.46,0.911],[177.47,17.82928638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814587509,[[177.3,2.8212],[177.27,16.35178638],[177.25,3.52278],[177.1,22.601],[177.09,405.414]],[[177.36,12.19178638],[177.37,143.31362883],[177.38,4.16],[177.39,3.54233146],[177.46,0.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814587714,[[177.3,2.8212],[177.27,16.35178638],[177.25,3.52278],[177.1,16.95],[177.09,405.414]],[[177.36,12.19178638],[177.37,143.31362883],[177.38,4.16],[177.39,3.54233146],[177.46,0.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814588611,[[177.3,2.8212],[177.27,16.35178638],[177.25,3.52278],[177.11,5.651],[177.1,16.95]],[[177.34,2.8208],[177.36,12.19178638],[177.37,143.31362883],[177.38,4.16],[177.39,3.54233146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814589521,[[177.3,2.8212],[177.27,16.35178638],[177.25,3.52278],[177.1,16.95],[123.98,9.25984188]],[[177.34,2.8208],[177.36,12.19178638],[177.37,143.31362883],[177.38,4.16],[177.39,3.54233146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814589720,[[177.3,2.8212],[177.27,16.35178638],[177.25,3.52278],[177.11,5.651],[177.1,16.95]],[[177.34,2.8208],[177.36,12.19178638],[177.37,143.31362883],[177.38,4.16],[177.39,3.54233146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814589921,[[177.3,2.8212],[177.27,16.35178638],[177.26,1.09978],[177.25,2.423],[177.11,22.601]],[[177.34,2.8208],[177.36,12.19178638],[177.37,143.31362883],[177.38,4.16],[177.39,3.54233146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814590317,[[177.3,2.8212],[177.27,16.35178638],[177.26,1.09978],[177.25,2.423],[177.17,5.651]],[[177.34,2.8208],[177.36,12.19178638],[177.37,143.31362883],[177.38,4.16],[177.39,3.54233146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814590517,[[177.3,2.8212],[177.27,16.35178638],[177.26,1.09978],[177.25,2.423],[177.17,5.651]],[[177.34,2.8208],[177.37,143.31362883],[177.38,4.16],[177.39,15.73411784],[177.53,20.73458997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814590718,[[177.33,2.8208],[177.31,16.35178638],[177.26,1.09978],[177.25,5.25251173],[177.22,60.92]],[[177.37,2.8203],[177.41,4.16],[177.47,5.6375],[177.5,5.3887901],[177.51,7.77547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814590919,[[177.33,2.8208],[177.31,16.35178638],[177.26,1.09978],[177.25,5.25251173],[177.22,60.92]],[[177.37,2.8203],[177.41,4.16],[177.42,73.11178638],[177.45,0.7459],[177.47,17.82928638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814591116,[[177.33,2.8208],[177.31,16.35178638],[177.3,1.09978],[177.25,2.423],[177.22,60.92]],[[177.37,2.8203],[177.41,4.16],[177.42,73.11178638],[177.45,0.7459],[177.47,17.82928638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814591316,[[177.33,2.8208],[177.31,16.35178638],[177.29,1.09978],[177.25,2.423],[177.22,60.92]],[[177.37,2.8203],[177.41,4.16],[177.42,73.11178638],[177.45,0.7459],[177.47,17.82928638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814591624,[[177.32,2.8209],[177.3,4.16],[177.29,12.19178638],[177.28,1.09978],[177.25,2.423]],[[177.36,2.8205],[177.4,12.19178638],[177.41,6.96948028],[177.42,60.92],[177.45,0.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814592220,[[177.3,4.16],[177.28,1.09978],[177.25,2.423]],[[177.36,2.8205],[177.4,12.19178638],[177.41,6.96948028],[177.42,60.92],[177.45,0.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814592221,[[177.36,2.8202],[177.34,12.19178638],[177.3,5.25978],[177.28,12.19178638],[177.25,2.423]],[[177.42,16.35178638],[177.45,0.7459],[177.5,2.79696636],[177.51,60.92],[177.52,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814592417,[[177.36,2.8202],[177.34,16.35178638],[177.31,1.2304],[177.3,1.09978],[177.28,12.19178638]],[[177.45,12.93768638],[177.5,2.79696636],[177.51,2.59182374],[177.59,12.69916326],[177.61,62.28381051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814592614,[[177.34,16.35178638],[177.32,2.35168],[177.31,1.2304],[177.28,12.19178638],[177.25,1.1962]],[[177.44,4.16],[177.45,12.93768638],[177.5,2.79696636],[177.53,69.14732374],[177.54,19.04587123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814592821,[[177.34,4.16],[177.32,14.54346638],[177.31,1.2304],[177.25,1.1962],[177.05,16.36244595]],[[177.42,12.19178638],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638],[177.5,2.79696636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814593126,[[177.35,2.8205],[177.34,4.16],[177.32,13.44368638],[177.31,2.33018],[177.25,1.1962]],[[177.39,2.82],[177.42,12.19178638],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814593923,[[177.34,4.16],[177.32,13.44368638],[177.31,2.33018],[177.25,1.1962],[177.07,6.83831248]],[[177.42,12.19178638],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638],[178.26,156.33754702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814594123,[[177.34,6.9806],[177.32,13.44368638],[177.31,2.33018],[177.25,1.1962],[177.07,6.83831248]],[[177.42,12.19178638],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638],[178.26,156.33754702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814594124,[[177.34,6.9806],[177.32,13.44368638],[177.31,2.33018],[177.25,1.1962],[177.17,5.651]],[[177.38,2.8201],[177.42,12.19178638],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814595329,[[177.34,6.9806],[177.32,13.44368638],[177.31,2.33018],[177.25,1.1962],[177.17,22.601]],[[177.38,2.8201],[177.42,12.19178638],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814595729,[[177.34,4.16],[177.32,13.44368638],[177.31,2.33018],[177.25,1.1962],[177.17,5.651]],[[177.41,12.19178638],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638],[177.79,20.31965497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814596024,[[177.34,4.16],[177.32,16.26458638],[177.31,2.33018],[177.25,1.1962],[177.17,5.651]],[[177.37,2.8203],[177.41,12.19178638],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814596217,[[177.32,4.0728],[177.31,2.33018],[177.3,12.19178638],[177.25,1.1962],[177.16,90.27612864]],[[177.37,2.8203],[177.41,12.19178638],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814596423,[[177.32,8.2328],[177.31,2.33018],[177.3,12.19178638],[177.25,1.1962],[177.16,90.27612864]],[[177.36,2.8204],[177.41,12.19178638],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814596625,[[177.32,8.2328],[177.31,2.35855],[177.3,12.19178638],[177.25,1.1962],[176.94,7.98478782]],[[177.36,2.8204],[177.38,12.19178638],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814596927,[[177.32,8.2328],[177.31,2.33027],[177.3,12.19178638],[177.25,1.1962],[176.97,2.23604595]],[[177.36,2.8204],[177.38,12.19178638],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814597128,[[177.32,8.2328],[177.31,2.35859],[177.3,12.19178638],[177.25,1.1962],[177.15,25.43166572]],[[177.36,2.8204],[177.38,12.19178638],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814597327,[[177.32,8.2328],[177.31,2.3303],[177.3,12.19178638],[177.25,1.1962],[177.15,25.43166572]],[[177.36,2.8204],[177.38,12.19178638],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814598124,[[177.31,5.3904],[177.27,12.19178638],[177.25,1.1962],[177.15,2.83066572],[177.12,16.95]],[[177.36,12.19178638],[177.41,2.77246461],[177.44,4.16],[177.45,0.7459],[177.47,12.19178638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814598326,[[177.31,5.3904],[177.3,2.8212],[177.28,1.0999],[177.26,1.1877],[177.25,13.38798638]],[[177.34,2.8207],[177.36,12.19178638],[177.4,4.16],[177.41,2.77246461],[177.45,0.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814598626,[[177.31,5.3904],[177.3,2.8212],[177.28,1.09984],[177.26,1.1877],[177.25,13.38798638]],[[177.34,2.8207],[177.36,12.19178638],[177.4,4.16],[177.41,2.77246461],[177.45,0.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814599225,[[177.31,5.3904],[177.3,2.8212],[177.28,1.09984],[177.26,1.1877],[177.25,13.38798638]],[[177.35,2.8205],[177.36,12.19178638],[177.4,4.16],[177.41,2.77246461],[177.45,0.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814599526,[[177.31,4.0515],[177.3,4.16],[177.28,1.09984],[177.26,1.1877],[177.25,13.38798638]],[[177.36,12.19178638],[177.4,4.16],[177.41,2.77246461],[177.45,0.7459],[177.57,7.61582021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814600025,[[177.31,4.0515],[177.3,4.16],[177.28,1.09984],[177.26,1.1877],[177.25,13.38798638]],[[177.36,12.19178638],[177.4,4.16],[177.41,2.77246461],[177.45,0.7459],[177.51,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814600225,[[177.31,4.0515],[177.3,4.16],[177.28,1.09984],[177.26,1.1877],[177.25,18.35289468]],[[177.35,2.8205],[177.36,12.19178638],[177.4,4.16],[177.41,2.77246461],[177.45,0.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814602727,[[177.31,1.2304],[177.3,4.16],[177.28,1.09984],[177.26,1.1877],[177.25,18.35289468]],[[177.36,12.19178638],[177.4,4.16],[177.41,2.77246461],[177.45,0.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814602929,[[177.3,4.16],[177.28,3.92144],[177.27,1.2724],[177.26,1.1877],[177.25,18.35289468]],[[177.36,12.19178638],[177.4,4.16],[177.41,2.77246461],[177.45,0.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814602930,[[177.3,4.16],[177.28,3.92144],[177.27,1.2724],[177.26,1.1877],[177.25,18.35289468]],[[177.32,2.8211],[177.36,12.19178638],[177.4,4.16],[177.41,2.77246461],[177.43,5.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814603129,[[177.3,4.16],[177.28,1.09984],[177.27,1.2724],[177.26,1.1877],[177.25,18.35289468]],[[177.32,2.8211],[177.36,12.19178638],[177.4,4.16],[177.41,2.77246461],[177.43,5.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814604024,[[177.31,2.8211],[177.3,4.16],[177.28,1.09984],[177.27,1.2724],[177.26,1.1877]],[[177.35,2.8205],[177.36,12.19178638],[177.4,4.16],[177.41,2.77246461],[177.43,5.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814604225,[[177.3,4.16],[177.28,1.09984],[177.27,1.2724],[177.26,1.1877],[128.28,2.0]],[[177.36,12.19178638],[177.4,4.16],[177.41,2.77246461],[177.43,5.6388],[177.6,266.6055341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814604421,[[177.3,4.16],[177.28,1.09984],[177.27,1.2724],[177.26,1.1877],[177.1,19.12723769]],[[177.36,12.19178638],[177.4,4.16],[177.41,2.77246461],[177.43,5.6388],[177.6,266.6055341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814604732,[[177.3,6.9813],[177.28,1.09984],[177.27,1.2724],[177.26,1.1877],[177.1,19.12723769]],[[177.34,2.8208],[177.36,12.19178638],[177.4,4.16],[177.41,2.77246461],[177.43,5.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814606033,[[177.32,2.8209],[177.3,4.16],[177.28,1.09984],[177.27,13.46418638],[177.26,1.1877]],[[177.35,2.8205],[177.4,4.16],[177.41,2.77246461],[177.5,8.43346636],[181.33,111.37322547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814606235,[[177.3,4.16],[177.29,7.80536417],[177.28,1.09984],[177.27,1.2724],[177.26,1.1877]],[[177.34,7.80536417],[177.4,4.16],[177.41,2.77246461],[177.5,11.0252901],[177.58,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814606620,[[177.3,6.9812],[177.29,7.80536417],[177.28,1.09984],[177.27,1.2724],[177.26,1.1877]],[[177.34,10.62616417],[177.4,4.16],[177.41,2.77246461],[177.49,2.59182374],[177.5,16.20893759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814607130,[[177.3,6.9812],[177.29,7.80536417],[177.28,1.09984],[177.27,1.2724],[177.26,1.1877]],[[177.34,10.62616417],[177.4,4.16],[177.41,2.77246461],[177.5,11.0252901],[177.51,7.77547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814607333,[[177.3,6.9812],[177.29,7.80536417],[177.28,1.09984],[177.27,1.2724],[177.26,1.1877]],[[177.34,10.62616417],[177.4,4.16],[177.41,2.77246461],[177.49,2.59182374],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814607730,[[177.3,6.9812],[177.29,7.80536417],[177.28,1.09984],[177.27,1.2724],[177.26,1.1877]],[[177.33,2.8208],[177.34,10.62616417],[177.4,4.16],[177.41,2.77246461],[177.49,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814607731,[[177.3,6.9812],[177.29,7.80536417],[177.28,1.09984],[177.27,1.2724],[177.26,1.1877]],[[177.33,2.8208],[177.34,7.80536417],[177.4,4.16],[177.41,2.77246461],[177.49,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814608833,[[177.33,2.8207],[177.32,7.80536417],[177.3,4.16],[177.28,1.09984],[177.27,1.2724]],[[177.4,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814608834,[[177.33,2.8207],[177.32,7.80536417],[177.3,4.16],[177.28,1.09984],[177.27,1.2724]],[[177.37,10.62566417],[177.4,4.16],[177.5,11.0252901],[177.51,7.77547123],[177.54,18.88954994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814609134,[[177.33,7.80536417],[177.31,1.2244],[177.3,5.25984],[177.27,1.2724],[177.25,2.78449932]],[[177.38,7.80536417],[177.42,4.12],[177.5,8.43346636],[177.51,2.59182374],[177.52,7.77547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814609528,[[177.33,7.80536417],[177.31,2.32424],[177.3,4.16],[177.27,1.2724],[177.25,2.78449932]],[[177.38,7.80536417],[177.42,4.12],[177.5,8.43346636],[177.51,2.59182374],[177.52,7.77547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814609731,[[177.33,7.80536417],[177.31,2.32424],[177.3,4.16],[177.27,1.2724],[177.25,2.78449932]],[[177.42,4.12],[177.5,8.43346636],[177.52,7.77547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814609732,[[177.33,7.80536417],[177.31,2.32424],[177.3,4.16],[177.27,1.2724],[177.25,2.78449932]],[[177.39,7.80536417],[177.42,4.12],[177.5,8.43346636],[177.52,2.59182374],[177.53,68.69547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814609937,[[177.33,7.80536417],[177.31,1.2244],[177.3,4.16],[177.27,1.2724],[177.25,2.78449932]],[[177.39,7.80536417],[177.42,4.12],[177.5,8.43346636],[177.52,2.59182374],[177.53,60.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814610135,[[177.33,7.80536417],[177.32,1.09984],[177.31,1.2244],[177.3,4.16],[177.27,1.2724]],[[177.39,7.80536417],[177.42,4.12],[177.5,8.43346636],[177.52,2.59182374],[177.53,60.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814610334,[[177.33,7.80536417],[177.32,1.09984],[177.31,1.2244],[177.3,4.16],[177.27,1.2724]],[[177.39,7.80536417],[177.42,4.12],[177.5,8.43346636],[177.53,63.51182374],[177.76,132.36623134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814610535,[[177.33,9.01586417],[177.32,1.09984],[177.31,1.2244],[177.3,4.16],[177.07,2.60579971]],[[177.39,7.80536417],[177.42,4.12],[177.5,8.43346636],[177.53,63.51182374],[177.65,79.22004459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814610730,[[177.35,7.80536417],[177.33,1.2105],[177.32,1.09984],[177.31,1.2244],[177.3,4.16]],[[177.39,7.80536417],[177.42,4.12],[177.5,8.43346636],[177.53,63.51182374],[177.54,11.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814611032,[[177.35,7.80536417],[177.33,2.4917],[177.31,1.2244],[177.3,4.16],[176.96,132.20292697]],[[177.39,7.80536417],[177.42,4.12],[177.5,8.43346636],[177.53,63.51182374],[177.54,19.04587123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814611238,[[177.35,7.80536417],[177.33,3.59154],[177.31,1.2244],[177.3,4.16],[176.96,132.20292697]],[[177.39,7.80536417],[177.42,4.12],[177.5,8.43346636],[177.53,63.51182374],[177.54,19.04587123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814611533,[[177.35,7.80536417],[177.33,3.59154],[177.31,1.2244],[177.3,4.16],[176.96,132.20292697]],[[177.39,10.62526417],[177.42,4.12],[177.5,8.43346636],[177.53,63.51182374],[177.54,19.04587123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814612232,[[177.33,3.59154],[177.32,12.18827942],[177.31,1.2244],[177.3,4.16],[177.22,73.10827942]],[[177.39,2.8199],[177.42,16.30827942],[177.49,12.18827942],[177.5,8.43346636],[177.53,63.51182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814612939,[[177.35,2.8204],[177.34,4.12],[177.33,3.59154],[177.32,12.18827942],[177.31,1.2244]],[[177.39,2.8199],[177.42,16.30827942],[177.49,12.18827942],[177.5,8.43346636],[177.53,63.51182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814613526,[[177.34,4.12],[177.33,3.59154],[177.31,1.2244]],[[177.5,8.43346636],[177.53,63.51182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814613527,[[177.34,16.30827942],[177.33,3.59154],[177.31,1.2244],[177.08,2.60579971],[177.07,7.81739915]],[[177.44,4.12],[177.45,12.18827942],[177.5,8.43346636],[177.53,60.92],[177.54,13.86222374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814613738,[[177.36,2.8203],[177.34,16.30827942],[177.33,3.59154],[177.31,1.2244],[177.08,2.60579971]],[[177.4,2.8197],[177.44,4.12],[177.45,12.18827942],[177.49,12.18827942],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814614132,[[177.36,2.8203],[177.34,16.30827942],[177.33,3.59154],[177.31,1.2244],[177.21,5.651]],[[177.4,2.8197],[177.44,4.12],[177.45,12.18827942],[177.49,12.18827942],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814614337,[[177.36,2.8203],[177.34,16.30827942],[177.33,3.59154],[177.31,1.2244],[177.19,22.601]],[[177.4,2.8197],[177.44,4.12],[177.45,12.18827942],[177.49,12.18827942],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814615139,[[177.36,2.8203],[177.34,17.40811942],[177.33,2.4917],[177.31,1.2244],[177.19,22.601]],[[177.4,2.8197],[177.44,4.12],[177.45,12.18827942],[177.49,12.18827942],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814615835,[[177.36,2.8203],[177.34,17.40811942],[177.33,2.4917],[177.31,1.2244],[177.19,16.95]],[[177.4,2.8197],[177.44,4.12],[177.45,12.18827942],[177.49,12.18827942],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814616035,[[177.36,2.8203],[177.34,5.21984],[177.33,2.4917],[177.32,12.18827942],[177.31,1.2244]],[[177.4,2.8197],[177.42,12.18827942],[177.44,4.12],[177.49,12.18827942],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814619434,[[177.34,5.21984],[177.33,2.4917],[177.32,12.18827942],[177.31,1.2244],[177.12,29.695565]],[[177.4,2.8197],[177.42,12.18827942],[177.44,4.12],[177.49,12.18827942],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814620143,[[177.36,2.8202],[177.34,5.21984],[177.33,2.4917],[177.32,12.18827942],[177.31,1.2244]],[[177.4,2.8197],[177.42,12.18827942],[177.44,4.12],[177.49,12.18827942],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814620831,[[177.36,2.8202],[177.34,5.21984],[177.33,2.4917],[177.32,12.18827942],[177.31,1.2244]],[[177.4,2.8197],[177.44,4.12],[177.49,12.18827942],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814620832,[[177.36,2.8202],[177.34,5.21984],[177.33,2.4917],[177.32,12.18827942],[177.31,1.2244]],[[177.4,2.8197],[177.43,12.18827942],[177.44,4.12],[177.49,12.18827942],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814621647,[[177.36,2.8202],[177.34,5.21984],[177.33,2.4917],[177.32,12.18827942],[177.31,1.2244]],[[177.4,2.8197],[177.44,4.12],[177.49,12.18827942],[177.5,8.43346636],[178.74,473.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814621842,[[177.36,2.8202],[177.34,5.21984],[177.33,2.4917],[177.32,12.18827942],[177.31,1.2244]],[[177.4,2.8197],[177.43,12.18827942],[177.44,4.12],[177.49,12.18827942],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814622439,[[177.36,2.8202],[177.34,5.21984],[177.33,2.4917],[177.32,12.18827942],[177.31,1.2244]],[[177.4,2.8197],[177.43,12.18827942],[177.49,12.18827942],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814622639,[[177.36,2.8202],[177.34,5.21984],[177.33,2.4917],[177.32,12.18827942],[177.31,1.2244]],[[177.4,2.8197],[177.43,12.18827942],[177.45,4.12],[177.49,12.18827942],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814624748,[[177.36,2.8202],[177.34,5.21984],[177.33,2.4917],[177.32,12.18827942],[177.31,1.2244]],[[177.39,2.8199],[177.43,12.18827942],[177.45,4.12],[177.49,12.18827942],[177.5,8.43346636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814626147,[[177.36,12.18827942],[177.34,5.21984],[177.33,2.4917],[177.31,13.41267942],[177.29,5.6428]],[[177.46,143.23792162],[177.48,12.18827942],[177.5,2.79696636],[177.53,60.92],[177.55,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814626454,[[177.37,1.2664],[177.36,13.28811942],[177.34,4.12],[177.33,2.4917],[177.31,12.18827942]],[[177.46,143.23792162],[177.48,12.18827942],[177.5,2.79696636],[177.53,60.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814626455,[[177.37,1.2664],[177.36,13.28811942],[177.34,4.12],[177.33,2.4917],[177.31,12.18827942]],[[177.46,143.23792162],[177.47,4.12],[177.48,12.18827942],[177.5,2.79696636],[177.52,1.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814626745,[[177.38,4.12],[177.37,1.2664],[177.36,13.28811942],[177.33,2.4917],[177.31,12.18827942]],[[177.46,143.23792162],[177.48,16.30827942],[177.5,2.79696636],[177.52,1.6549],[177.58,14.78010316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814627042,[[177.38,4.12],[177.37,2.36624],[177.36,12.18827942],[177.33,2.4917],[177.31,12.18827942]],[[177.46,143.23792162],[177.48,16.30827942],[177.5,2.79696636],[177.52,1.6549],[177.58,14.78010316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814627345,[[177.39,1.2147],[177.38,17.40811942],[177.37,1.2664],[177.33,1.2812],[177.31,12.18827942]],[[177.45,2.819],[177.46,143.23792162],[177.49,4.12],[177.5,12.18827942],[177.52,1.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814627644,[[177.39,2.4183],[177.38,17.40811942],[177.37,1.2664],[177.31,12.18827942],[177.06,52.39642295]],[[177.46,143.23792162],[177.48,12.18827942],[177.5,4.12],[177.52,1.6549],[177.6,7.77547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814627854,[[177.39,3.51814],[177.38,16.30827942],[177.37,1.2664],[177.34,2.82783042],[177.31,12.18827942]],[[177.46,143.23792162],[177.48,12.18827942],[177.5,4.12],[177.51,2.84080211],[177.52,1.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814628051,[[177.39,3.51814],[177.38,4.12],[177.37,1.2664],[177.34,2.82783042],[177.31,12.18827942]],[[177.46,143.23792162],[177.48,12.18827942],[177.5,4.12],[177.51,2.84080211],[177.52,1.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814628256,[[177.39,3.51814],[177.38,16.30827942],[177.37,1.2664],[177.34,2.82783042],[177.31,12.18827942]],[[177.46,143.23792162],[177.48,12.18827942],[177.5,4.12],[177.51,2.84080211],[177.52,1.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814629250,[[177.39,3.51814],[177.38,16.30827942],[177.37,1.2664],[177.34,2.82783042],[177.31,12.18827942]],[[177.46,143.23792162],[177.5,16.30827942],[177.51,2.84080211],[177.52,1.6549],[177.61,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814629554,[[177.39,3.51814],[177.38,16.30827942],[177.37,1.2664],[177.34,2.82783042],[177.31,12.18827942]],[[177.46,143.23792162],[177.5,16.30827942],[177.52,1.6549],[177.61,2.59182374],[177.76,42.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814629854,[[177.41,2.8194],[177.39,3.51814],[177.38,16.30827942],[177.37,6.24370136],[177.34,2.82783042]],[[177.46,2.8189],[177.5,16.30827942],[177.51,2.83364108],[177.52,1.6549],[177.61,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814630442,[[177.41,2.8194],[177.39,3.51814],[177.38,16.30827942],[177.37,1.2664],[177.34,2.82783042]],[[177.46,2.8189],[177.5,16.30827942],[177.51,2.83364108],[177.52,1.6549],[177.62,11.04072374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814631151,[[177.41,2.8194],[177.39,3.51814],[177.38,16.30827942],[177.37,1.2664],[177.34,2.82783042]],[[177.46,2.8189],[177.5,16.30827942],[177.52,1.6549],[177.62,11.04072374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814631354,[[177.41,2.8194],[177.39,3.51814],[177.38,16.30827942],[177.37,1.2664],[177.34,2.82783042]],[[177.46,2.8189],[177.5,16.30827942],[177.52,1.6549],[177.62,11.04072374],[177.78,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814631655,[[177.42,2.8193],[177.39,3.51814],[177.38,16.30827942],[177.37,1.2664],[177.34,2.82783042]],[[177.46,2.8189],[177.5,16.30827942],[177.52,1.6549],[177.53,63.69556427],[177.62,11.04072374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814631853,[[177.42,4.12],[177.41,12.18827942],[177.39,3.51814],[177.37,1.2664],[177.34,2.82783042]],[[177.48,2.8186],[177.53,12.18827942],[177.61,60.88],[177.62,11.04072374],[177.63,7.77547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814632057,[[177.43,1.1692],[177.42,4.12],[177.41,12.18827942],[177.39,3.51814],[177.34,2.82783042]],[[177.48,2.8186],[177.52,4.12],[177.53,12.18827942],[177.54,2.77274501],[177.57,0.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814632257,[[177.45,7.7913128],[177.44,2.819],[177.43,1.1692],[177.42,5.21984],[177.39,2.4183]],[[177.48,2.8186],[177.5,7.7913128],[177.52,4.12],[177.54,2.77274501],[177.57,0.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814632760,[[177.45,7.7913128],[177.44,2.819],[177.43,2.26904],[177.42,4.12],[177.39,2.4183]],[[177.48,2.8186],[177.5,7.7913128],[177.52,4.12],[177.54,2.77274501],[177.57,0.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814633356,[[177.45,7.7913128],[177.44,2.819],[177.43,2.26904],[177.42,4.12],[177.39,2.4183]],[[177.48,2.8185],[177.5,7.7913128],[177.52,4.12],[177.54,2.77274501],[177.57,0.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814634056,[[177.45,7.7913128],[177.43,2.26904],[177.42,4.12],[177.39,2.4183]],[[177.48,2.8185],[177.5,7.7913128],[177.52,4.12],[177.54,2.77274501],[177.57,0.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814634057,[[177.45,7.7913128],[177.43,1.1692],[177.42,4.12],[177.39,2.4183],[177.29,22.5928]],[[177.52,4.12],[177.57,0.9087],[177.66,2.59182374],[177.67,7.77547123],[177.68,22.03387647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814634255,[[177.45,7.7913128],[177.43,2.26904],[177.42,4.12],[177.39,2.4183],[177.29,22.5928]],[[177.49,2.8183],[177.51,7.7913128],[177.52,4.12],[177.56,2.8705318],[177.57,0.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814634652,[[177.45,7.7913128],[177.43,2.26904],[177.42,4.12],[177.39,2.4183],[177.35,60.88]],[[177.49,2.8183],[177.51,7.7913128],[177.52,4.12],[177.56,2.8705318],[177.57,0.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814635356,[[177.43,2.26904],[177.42,4.12],[177.39,2.4183],[177.35,60.88]],[[177.52,4.12],[177.56,2.8705318],[177.57,0.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814635357,[[177.46,7.7913128],[177.43,2.26904],[177.42,4.12],[177.39,2.4183],[177.35,60.88]],[[177.5,2.8182],[177.52,4.12],[177.56,2.8705318],[177.57,0.9087],[177.62,8.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814635656,[[177.4,1.09984],[177.39,2.4183],[177.35,60.88],[177.29,5.6428],[177.26,16.95]],[[177.47,7.7913128],[177.52,4.12],[177.56,2.8705318],[177.57,0.9087],[177.62,8.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814635959,[[177.41,4.1],[177.4,3.91976],[177.39,10.2096128],[177.36,1.2306],[177.35,60.88]],[[177.44,7.7913128],[177.52,4.12],[177.55,0.7438],[177.56,2.8705318],[177.57,6.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814636157,[[177.41,4.1],[177.4,3.94734],[177.39,10.2096128],[177.36,1.2306],[177.35,60.88]],[[177.44,7.7913128],[177.52,4.12],[177.55,0.7438],[177.56,2.8705318],[177.57,6.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814636657,[[177.41,4.1],[177.4,3.91963],[177.39,10.2096128],[177.36,1.2306],[177.35,60.88]],[[177.44,7.7913128],[177.52,4.12],[177.55,0.7438],[177.56,2.8705318],[177.57,6.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814636852,[[177.41,4.1],[177.4,3.91963],[177.39,10.2096128],[177.37,4.96779714],[177.36,1.2306]],[[177.44,7.7913128],[177.52,4.12],[177.55,0.7438],[177.56,2.8705318],[177.57,6.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814637253,[[177.4,8.01963],[177.39,10.2096128],[177.37,4.96779714],[177.36,1.2306],[177.15,14.12546572]],[[177.44,10.6104128],[177.52,4.12],[177.55,0.7438],[177.56,2.8705318],[177.57,6.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814638252,[[177.4,4.1],[177.39,2.4183],[177.38,11.7111428],[177.37,4.96779714],[177.36,1.2306]],[[177.42,2.8194],[177.43,7.7913128],[177.52,4.12],[177.55,0.7438],[177.56,2.8705318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814638461,[[177.4,4.1],[177.39,2.4183],[177.38,11.7111428],[177.37,4.96779714],[177.36,1.2306]],[[177.42,2.8194],[177.43,7.7913128],[177.48,4.06],[177.55,0.7438],[177.56,2.8705318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814638661,[[177.4,4.1],[177.39,2.4183],[177.38,10.6112128],[177.37,6.06772714],[177.36,1.2306]],[[177.42,2.8194],[177.43,7.7913128],[177.48,4.06],[177.55,0.7438],[177.56,2.8705318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814638854,[[177.4,4.1],[177.39,2.4183],[177.38,10.6112128],[177.37,4.96779714],[177.36,1.2306]],[[177.42,2.8194],[177.43,7.7913128],[177.48,4.06],[177.55,0.7438],[177.56,2.8705318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814639560,[[177.39,2.4183],[177.38,10.6112128],[177.37,4.96779714],[177.36,1.2306],[177.16,14.9331358]],[[177.42,2.8194],[177.43,7.7913128],[177.48,4.06],[177.55,0.7438],[177.56,2.8705318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814639747,[[177.39,5.2747],[177.38,10.6112128],[177.37,4.96779714],[177.36,1.2306],[177.23,16.92]],[[177.42,2.8194],[177.43,7.7913128],[177.48,4.06],[177.55,0.7438],[177.56,2.8705318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814639953,[[177.39,5.2747],[177.38,10.6112128],[177.37,4.96779714],[177.36,1.2306],[177.3,1.1913]],[[177.42,2.8194],[177.43,7.7913128],[177.48,4.06],[177.55,0.7438],[177.56,2.8705318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814640351,[[177.39,5.2747],[177.38,7.7913128],[177.36,1.2306],[177.3,1.1913],[177.11,252.08059247]],[[177.42,2.8194],[177.43,7.7913128],[177.48,4.06],[177.55,0.7438],[177.56,2.8705318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814640554,[[177.39,5.2747],[177.38,7.7913128],[177.37,2.8201],[177.36,1.2306],[177.3,1.1913]],[[177.42,2.8194],[177.43,7.7913128],[177.48,4.06],[177.55,0.7438],[177.56,2.8705318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814640759,[[177.39,4.06],[177.37,2.8201],[177.36,1.2306],[177.3,1.1913],[177.24,8.4664]],[[177.41,2.8197],[177.43,7.7913128],[177.48,4.06],[177.55,0.7438],[177.56,2.8705318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814640953,[[177.39,4.06],[177.37,10.6114128],[177.36,1.2306],[177.31,1.268],[177.3,1.1913]],[[177.41,2.8197],[177.43,7.7913128],[177.48,4.06],[177.55,0.7438],[177.56,2.8705318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814641359,[[177.37,11.8513128],[177.36,1.2306],[177.31,1.268],[177.3,1.1913],[125.15,8.77668674]],[[177.43,7.7913128],[177.48,4.06],[177.55,0.7438],[177.56,2.8705318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814641560,[[177.37,11.8513128],[177.36,4.0508],[177.31,1.268],[177.3,1.1913],[177.23,5.6446]],[[177.41,2.8197],[177.43,7.7913128],[177.48,4.06],[177.55,0.7438],[177.56,2.8705318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814641866,[[177.37,11.8513128],[177.36,4.0508],[177.31,1.268],[177.3,1.1913],[177.23,5.6446]],[[177.41,2.8197],[177.48,4.06],[177.55,0.7438],[177.56,2.8705318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814641867,[[177.37,11.8513128],[177.36,4.0508],[177.31,1.268],[177.3,1.1913],[177.23,5.6446]],[[177.41,7.7913128],[177.48,4.06],[177.55,0.7438],[177.56,2.8705318],[177.57,0.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814642162,[[177.37,4.06],[177.36,11.8421128],[177.31,1.268],[177.3,1.1913],[177.23,5.6446]],[[177.4,2.8198],[177.41,7.7913128],[177.47,0.9092],[177.48,4.06],[177.52,5.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814642461,[[177.35,4.06],[177.34,7.7913128],[177.31,1.268],[177.3,1.1913],[177.26,60.88]],[[177.4,2.8198],[177.47,0.9092],[177.52,5.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814642462,[[177.35,4.06],[177.34,7.7913128],[177.31,1.268],[177.3,1.1913],[177.26,60.88]],[[177.4,7.7913128],[177.44,4.06],[177.47,3.65901714],[177.52,5.6357],[177.61,80.42182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814642658,[[177.35,4.06],[177.34,7.7913128],[177.32,1.2163],[177.31,1.268],[177.3,1.1913]],[[177.4,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.52,5.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814643667,[[177.35,4.06],[177.34,8.8911828],[177.32,1.2163],[177.31,1.268],[177.3,1.1913]],[[177.4,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.52,5.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814643855,[[177.35,4.06],[177.34,8.8911828],[177.33,4.95888229],[177.32,1.2163],[177.31,1.268]],[[177.4,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.52,5.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814644255,[[177.35,6.8805],[177.34,8.8911828],[177.33,4.95888229],[177.32,1.2163],[177.31,1.268]],[[177.39,2.8199],[177.4,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814645165,[[177.35,6.8805],[177.34,8.8911828],[177.32,1.2163],[177.31,1.268],[124.02,56.32604466]],[[177.39,2.8199],[177.4,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814645464,[[177.35,6.8805],[177.34,8.8911828],[177.32,1.2163],[177.31,1.268],[177.12,21.76913511]],[[177.39,2.8199],[177.4,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814645665,[[177.35,4.06],[177.34,8.8911828],[177.32,1.2163],[177.31,1.268],[177.15,14.12546572]],[[177.4,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.66,59.45151483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814645966,[[177.35,4.06],[177.34,7.7913128],[177.33,1.09987],[177.32,1.2163],[177.31,1.268]],[[177.38,2.8201],[177.39,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814647367,[[177.35,4.06],[177.34,10.6119128],[177.33,1.09987],[177.32,1.2163],[177.31,1.268]],[[177.38,2.8201],[177.39,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814647867,[[177.34,10.6119128],[177.33,1.09987],[177.32,1.2163],[177.31,1.268],[122.33,9.25984188]],[[177.38,2.8201],[177.39,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814648064,[[177.34,10.6119128],[177.33,5.15987],[177.32,1.2163],[177.31,1.268],[177.06,2.23478441]],[[177.38,2.8201],[177.39,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814648271,[[177.34,7.7913128],[177.33,7.98067],[177.32,1.2163],[177.31,1.268],[177.12,21.76913511]],[[177.37,2.8202],[177.39,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814648764,[[177.33,7.98067],[177.32,1.2163],[177.31,1.268],[177.12,21.76913511]],[[177.37,2.8202],[177.39,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814648765,[[177.32,11.8285128],[177.31,1.268],[177.18,101.56190008],[177.17,16.92],[177.12,19.1633354]],[[177.36,2.8204],[177.37,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814648965,[[177.33,4.06],[177.32,12.9283528],[177.31,1.268],[177.18,101.56190008],[177.17,16.92]],[[177.36,2.8204],[177.37,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,146.87735109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814649168,[[177.33,4.06],[177.32,10.1074528],[177.31,1.268],[177.18,101.56190008],[177.17,16.92]],[[177.37,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,146.87735109],[177.57,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814649856,[[177.33,4.06],[177.32,2.31614],[177.31,1.268],[177.18,101.56190008],[177.17,22.571]],[[177.37,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,146.87735109],[177.57,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814650056,[[177.33,11.8513128],[177.32,2.31614],[177.31,1.268],[177.18,101.56190008],[177.17,22.571]],[[177.37,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,146.87735109],[177.57,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814650267,[[177.33,14.6720128],[177.32,2.31614],[177.31,1.268],[177.18,101.56190008],[177.17,22.571]],[[177.37,10.6115128],[177.44,4.06],[177.46,0.7445],[177.47,146.87735109],[177.57,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814651173,[[177.33,14.6720128],[177.32,2.31614],[177.31,1.268],[177.19,19.1633354],[177.18,101.56190008]],[[177.37,10.6115128],[177.44,4.06],[177.46,0.7445],[177.47,146.87735109],[177.57,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814652171,[[177.33,14.6720128],[177.32,2.31614],[177.31,1.268],[177.19,19.1633354],[177.18,101.56190008]],[[177.37,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,146.87735109],[177.57,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814652368,[[177.33,14.6720128],[177.32,2.31614],[177.31,1.268],[177.19,19.1633354],[177.18,101.56190008]],[[177.37,7.7913128],[177.38,2.8201],[177.44,4.06],[177.46,0.7445],[177.47,146.87735109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814653665,[[177.32,9.0076128],[177.31,4.089],[177.19,19.1633354],[177.18,84.61190008],[177.15,372.69646572]],[[177.36,10.6118128],[177.44,4.06],[177.46,0.7445],[177.47,146.87735109],[177.55,8.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814653866,[[177.32,7.7913128],[177.31,8.149],[177.3,2.29114],[177.19,19.1633354],[177.18,84.61190008]],[[177.36,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,146.87735109],[177.55,8.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814654065,[[177.32,7.7913128],[177.31,8.149],[177.3,2.29114],[177.27,1.2224],[177.19,19.1633354]],[[177.36,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,152.51465109],[177.55,8.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814654261,[[177.32,7.7913128],[177.31,8.149],[177.3,2.29114],[177.27,1.2224],[177.19,19.1633354]],[[177.36,10.6117128],[177.44,4.06],[177.46,0.7445],[177.47,152.51465109],[177.55,8.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814654563,[[177.32,7.7913128],[177.31,5.328],[177.3,2.29114],[177.27,1.2224],[177.19,19.1633354]],[[177.36,2.8204],[177.37,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,152.51465109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814654770,[[177.32,10.6123128],[177.31,5.328],[177.3,2.29114],[177.27,1.2224],[177.19,19.1633354]],[[177.36,2.8204],[177.37,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,152.51465109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814655672,[[177.35,2.8204],[177.34,7.7913128],[177.32,1.09984],[177.31,5.328],[177.3,1.1913]],[[177.4,2.8198],[177.41,7.7913128],[177.43,4.06],[177.46,0.7445],[177.47,152.51465109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814655859,[[177.36,7.7913128],[177.35,2.8204],[177.33,1.2224],[177.32,1.09984],[177.31,5.328]],[[177.41,7.7913128],[177.43,4.06],[177.46,0.7445],[177.47,152.51465109],[177.58,19.54182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814656164,[[177.36,10.6115128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224],[177.31,1.268]],[[177.41,10.6110128],[177.43,4.06],[177.46,0.7445],[177.47,146.87735109],[177.53,5.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814656671,[[177.37,2.8202],[177.36,7.7913128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224]],[[177.41,10.6110128],[177.43,4.06],[177.46,0.7445],[177.47,146.87735109],[177.53,5.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814658968,[[177.37,2.8202],[177.36,7.7913128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224]],[[177.41,10.6110128],[177.43,4.06],[177.46,0.7445],[177.47,3.65901714],[177.53,5.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814659771,[[177.37,2.8202],[177.36,7.7913128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224]],[[177.41,10.6110128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.53,5.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814662072,[[177.36,7.7913128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224]],[[177.41,10.6110128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.53,5.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814662073,[[177.36,7.7913128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224],[177.17,16.92]],[[177.41,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.53,5.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814662272,[[177.35,4.06],[177.34,1.09984],[177.33,1.2224],[177.19,16.92],[177.12,2.60579971]],[[177.41,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.53,5.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814662468,[[177.36,7.7913128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224],[177.19,16.92]],[[177.41,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.53,5.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814662664,[[177.36,10.6115128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224],[177.19,16.92]],[[177.4,2.8197],[177.41,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814663163,[[177.36,10.6115128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224],[177.2,22.571]],[[177.4,2.8197],[177.41,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814663561,[[177.36,7.7913128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224],[177.2,22.571]],[[177.4,2.8197],[177.41,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814663766,[[177.37,2.8202],[177.36,7.7913128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224]],[[177.4,2.8197],[177.41,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814664770,[[177.37,2.8202],[177.36,7.7913128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224]],[[177.46,0.7445],[177.47,3.65901714],[177.88,104.22503134],[177.9,5.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814665075,[[177.37,2.8202],[177.36,7.7913128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224]],[[177.41,10.6109128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.65,31.26851483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814665263,[[177.37,2.8202],[177.36,7.7913128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224]],[[177.41,10.6109128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.64,38.89196366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814665464,[[177.37,2.8202],[177.36,7.7913128],[177.35,4.06],[177.34,1.09984],[177.33,1.2224]],[[177.41,10.6109128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.61,20.73458997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814666376,[[177.35,4.06],[177.33,10.1134628],[177.16,16.92],[177.14,16.95],[177.13,2.60579971]],[[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.61,20.73458997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814666377,[[177.35,4.06],[177.33,10.1134628],[177.16,16.92],[177.14,16.95],[177.13,2.60579971]],[[177.38,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.61,20.73458997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814666673,[[177.33,10.1134628],[177.16,16.92],[177.14,16.95]],[[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.61,20.73458997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814666674,[[177.33,4.06],[177.32,7.7913128],[177.29,1.1279],[177.16,16.92],[177.14,16.95]],[[177.37,7.7913128],[177.44,4.06],[177.46,0.7445],[177.47,3.65901714],[177.48,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814666874,[[177.32,7.7913128],[177.29,1.1279],[177.27,1.2573],[177.16,16.92],[177.14,16.95]],[[177.37,7.7913128],[177.4,4.06],[177.46,0.7445],[177.47,3.65901714],[177.48,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814667178,[[177.32,7.7913128],[177.31,5.328],[177.27,1.2573],[177.16,16.92],[177.14,16.95]],[[177.37,7.7913128],[177.4,4.06],[177.46,0.7445],[177.47,3.65901714],[177.48,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814667475,[[177.31,13.1193128],[177.27,1.2573],[177.16,22.571],[177.14,16.95],[176.98,65.49552868]],[[177.37,7.7913128],[177.4,4.06],[177.46,0.7445],[177.47,3.65901714],[177.48,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814667677,[[177.29,7.7913128],[177.27,1.2573],[177.14,33.87],[176.98,65.49552868]],[[177.4,4.06],[177.46,0.7445],[177.47,3.65901714],[177.48,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814667678,[[177.29,7.7913128],[177.27,1.2573],[177.14,33.87],[177.06,2.23472536],[177.05,28.2528]],[[177.35,7.7913128],[177.4,4.06],[177.46,0.7445],[177.47,3.65901714],[177.48,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814667876,[[177.27,2.5209],[177.12,16.93],[177.05,30.48752536],[176.81,23.45442236],[176.74,56.31316377]],[[177.34,7.7913128],[177.4,4.06],[177.46,0.7445],[177.47,3.65901714],[177.48,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814668076,[[177.28,11.8513128],[177.27,2.5209],[177.17,5.6466],[177.16,1.2802],[177.12,16.93]],[[177.34,7.7913128],[177.4,4.06],[177.46,0.7445],[177.47,3.65901714],[177.48,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814668379,[[177.28,11.8513128],[177.27,2.5209],[177.24,80.65561977],[177.17,5.6466],[177.16,1.2802]],[[177.34,7.7913128],[177.4,4.06],[177.46,0.7445],[177.47,3.65901714],[177.48,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814668566,[[177.28,11.8513128],[177.27,2.5209],[177.25,1.2802],[177.24,80.65561977],[177.17,5.6466]],[[177.34,7.7913128],[177.4,4.06],[177.46,0.7445],[177.47,3.65901714],[177.48,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814668965,[[177.3,2.8212],[177.28,11.8513128],[177.27,2.5209],[177.25,1.2802],[177.24,80.65561977]],[[177.34,7.7913128],[177.35,2.8206],[177.4,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814669377,[[177.32,4.96316785],[177.3,2.8212],[177.28,11.8513128],[177.27,2.5209],[177.25,1.2802]],[[177.34,7.7913128],[177.35,2.8206],[177.4,4.06],[177.46,0.7445],[177.47,3.65901714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814670274,[[177.28,2.8215],[177.27,2.5209],[177.25,1.2802],[177.15,2.83066572],[177.09,2.60579971]],[[177.34,7.7913128],[177.4,4.06],[177.46,0.7445],[177.47,3.65901714],[177.52,148.60977814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814670480,[[177.25,5.3002],[177.17,66.5466],[177.15,2.83066572],[177.1,16.92],[177.09,16.93]],[[177.29,7.7913128],[177.36,4.02],[177.39,1.6528],[177.47,2.74981714],[177.5,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814670780,[[177.25,7.7913128],[177.24,4.02],[177.18,2.3838],[177.17,66.5466],[177.15,2.83066572]],[[177.29,7.7913128],[177.34,4.02],[177.39,1.6528],[177.5,16.95],[177.52,139.43524937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814670974,[[177.25,2.822],[177.24,4.02],[177.18,3.6373],[177.17,60.9],[177.15,2.83066572]],[[177.29,7.7913128],[177.34,4.02],[177.39,1.6528],[177.52,139.43524937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814670975,[[177.25,2.822],[177.24,4.02],[177.18,3.6373],[177.17,60.9],[177.15,2.83066572]],[[177.29,7.7913128],[177.34,4.02],[177.35,2.86723498],[177.39,1.6528],[177.48,22.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814671174,[[177.25,2.822],[177.24,4.02],[177.23,7.7913128],[177.18,3.6373],[177.17,60.9]],[[177.28,7.7913128],[177.34,4.02],[177.35,2.86723498],[177.39,1.6528],[177.48,22.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814671380,[[177.25,2.822],[177.24,4.02],[177.23,7.7913128],[177.18,3.6373],[177.17,60.9]],[[177.28,7.7913128],[177.3,2.8213],[177.34,4.02],[177.35,2.86723498],[177.39,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814672176,[[177.18,10.1751128],[177.17,1.09972],[177.16,18.90950356],[177.07,60.9],[177.02,2.23512394]],[[177.3,2.8213],[177.35,2.86723498],[177.39,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814672177,[[177.18,10.1751128],[177.17,1.09972],[177.16,18.90950356],[177.07,60.9],[177.02,2.23512394]],[[177.26,7.7913128],[177.3,4.02],[177.35,2.86723498],[177.39,1.6528],[177.41,60.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814672473,[[177.18,10.1751128],[177.17,1.09984],[177.16,18.90950356],[177.11,4.13198307],[177.07,60.9]],[[177.23,7.7913128],[177.26,4.02],[177.35,2.86723498],[177.39,1.6528],[177.41,60.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814673068,[[177.2,2.8228],[177.18,10.1751128],[177.17,1.09984],[177.16,18.90950356],[177.11,4.13198307]],[[177.23,7.7913128],[177.25,2.8221],[177.26,4.02],[177.35,2.86723498],[177.39,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814673676,[[177.2,2.8228],[177.18,10.1751128],[177.17,1.09984],[177.16,4.02],[177.11,4.13198307]],[[177.23,7.7913128],[177.25,2.8221],[177.26,4.02],[177.35,2.86723498],[177.39,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814674581,[[177.18,10.1751128],[177.16,5.11984],[177.11,4.13198307],[176.99,2.23627518],[176.98,234.651]],[[177.23,7.7913128],[177.26,4.02],[177.35,2.86723498],[177.39,1.6528],[177.49,7.77547123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814674781,[[177.18,9.0004128],[177.16,5.11984],[177.11,1.2535],[177.01,352.92],[176.99,2.23627518]],[[177.23,7.7913128],[177.26,4.02],[177.35,2.86723498],[177.39,1.6528],[177.41,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814675075,[[177.16,12.9111528],[177.12,1.2304],[177.11,1.2535],[177.1,2.78647407],[177.03,5.651]],[[177.21,7.7913128],[177.26,4.02],[177.35,2.86723498],[177.37,5.6404],[177.39,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814675282,[[177.16,12.9111528],[177.12,2.4438],[177.11,1.2535],[177.1,2.78647407],[177.03,5.651]],[[177.21,7.7913128],[177.26,4.02],[177.35,2.86723498],[177.37,5.6404],[177.39,1.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814675773,[[177.18,2.8231],[177.16,11.8113128],[177.15,1.09984],[177.12,2.4438],[177.11,1.2535]],[[177.21,7.7913128],[177.23,2.8225],[177.26,4.02],[177.35,2.86723498],[177.37,5.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814677874,[[177.15,1.09984],[177.12,2.4438],[177.11,1.2535],[176.99,16.93],[176.74,111.73822609]],[[177.19,7.7913128],[177.35,2.86723498],[177.37,5.6404],[177.72,104.22503134],[181.42,9.25984188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814678180,[[177.12,2.4438],[177.11,5.2735],[177.09,1.12933],[177.06,2.88236597],[176.93,2.82741412]],[[177.35,2.86723498],[177.37,5.6404],[177.72,104.22503134],[181.42,9.25984188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814678181,[[177.12,2.4438],[177.11,5.2735],[177.09,1.12933],[177.06,2.88236597],[176.93,2.82741412]],[[177.16,7.7913128],[177.22,4.02],[177.23,2.8487713],[177.31,137.43104528],[177.35,2.86723498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814678377,[[177.12,2.4438],[177.11,5.2735],[177.09,1.09993],[176.96,5.6533],[176.93,338.82741412]],[[177.15,7.7913128],[177.18,4.02],[177.23,2.8487713],[177.28,60.94],[177.3,5.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814678578,[[177.12,1.2134],[177.11,5.2735],[177.1,7.7913128],[177.09,1.09993],[177.08,1.2301]],[[177.15,7.7913128],[177.18,4.02],[177.22,0.9111],[177.23,2.8487713],[177.28,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814678879,[[177.09,4.02],[177.08,1.2301],[177.07,61.99993],[176.85,2.60579971],[176.84,7.81739915]],[[177.18,4.02],[177.22,0.9111],[177.23,2.8487713],[177.28,60.94],[177.41,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814679080,[[177.09,4.02],[177.08,9.0214128],[177.07,1.12959],[177.02,2.81828202],[176.98,60.94]],[[177.18,4.02],[177.21,0.7468],[177.22,0.9111],[177.23,2.8487713],[177.28,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814679276,[[177.09,4.02],[177.08,9.0214128],[177.07,1.12959],[177.02,2.81828202],[176.98,60.94]],[[177.14,7.7913128],[177.18,4.02],[177.21,0.7468],[177.22,0.9111],[177.23,2.8487713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814679579,[[177.1,2.8244],[177.09,4.02],[177.08,9.0214128],[177.07,1.12959],[176.98,60.94]],[[177.13,7.7913128],[177.15,2.8237],[177.18,4.02],[177.21,0.7468],[177.22,0.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814679771,[[177.08,1.2301],[177.07,7.7913128],[177.06,5.14959],[176.98,60.94],[176.93,361.40841412]],[[177.12,7.7913128],[177.18,4.02],[177.21,0.7468],[177.22,0.9111],[177.4,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814680173,[[177.08,1.2301],[177.07,7.7913128],[177.06,5.14959],[176.98,60.94],[176.93,25.40841412]],[[177.12,7.7913128],[177.18,4.02],[177.21,0.7468],[177.22,0.9111],[177.39,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814680481,[[177.08,1.2301],[177.07,7.7913128],[177.06,1.12959],[177.05,4.02],[176.98,60.94]],[[177.12,7.7913128],[177.14,4.02],[177.21,0.7468],[177.22,0.9111],[177.37,33.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814680876,[[177.08,1.2301],[177.07,7.7913128],[177.05,4.02],[176.98,60.94],[117.56,0.22542842]],[[177.12,7.7913128],[177.14,4.02],[177.21,0.7468],[177.22,0.9111],[177.37,33.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814681072,[[177.08,1.2301],[177.07,7.7913128],[177.06,1.12959],[177.05,4.02],[176.98,60.94]],[[177.12,7.7913128],[177.14,4.02],[177.21,0.7468],[177.22,0.9111],[177.37,33.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814681276,[[177.08,4.0548],[177.07,7.7913128],[177.06,1.12959],[177.05,4.02],[176.98,60.94]],[[177.12,7.7913128],[177.13,2.8241],[177.14,4.02],[177.21,0.7468],[177.22,0.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814681480,[[177.08,4.0548],[177.07,7.7913128],[177.06,2.37009],[177.05,4.02],[176.98,60.94]],[[177.12,7.7913128],[177.13,2.8241],[177.14,4.02],[177.21,0.7468],[177.22,0.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814682077,[[177.11,7.7913128],[177.08,1.2301],[177.06,2.37009],[177.05,4.02],[177.02,2.77565671]],[[177.21,0.7468],[177.22,0.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814682078,[[177.11,7.7913128],[177.08,1.2301],[177.06,2.37009],[177.05,4.02],[177.02,2.77565671]],[[177.21,0.7468],[177.22,0.9111],[177.37,16.95],[177.42,2.59182374],[177.43,16.23357123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814682277,[[177.14,7.7913128],[177.09,5.2458],[177.08,1.2301],[177.06,2.37009],[177.02,2.77565671]],[[177.37,16.95],[177.43,16.23357123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814682278,[[177.14,7.7913128],[177.09,5.2458],[177.08,1.2301],[177.06,2.37009],[177.02,2.77565671]],[[177.2,4.02],[177.26,2.78780091],[177.37,22.5906],[177.43,8.4581],[177.45,2.59182374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814682478,[[177.1,1.12959],[177.09,5.2458],[177.08,1.2301],[177.06,1.2405],[177.02,2.77565671]],[[177.15,7.7913128],[177.2,4.02],[177.26,2.78780091],[177.27,1.6596],[177.37,22.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814682786,[[177.09,5.2458],[177.08,1.2301],[177.06,1.2405],[177.02,2.77565671]],[[177.15,7.7913128],[177.2,4.02],[177.26,2.78780091],[177.27,1.6596],[177.37,22.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814682787,[[177.11,7.7913128],[177.09,6.37539],[177.08,1.2301],[177.06,1.2405],[177.02,2.77565671]],[[177.15,7.7913128],[177.17,2.8234],[177.2,4.02],[177.26,2.78780091],[177.27,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814682977,[[177.09,5.2458],[177.08,2.35969],[177.06,1.2405],[176.95,16.93],[176.75,193.41446642]],[[177.14,7.7913128],[177.2,4.02],[177.26,2.78780091],[177.27,1.6596],[177.37,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814683283,[[177.1,2.8244],[177.08,1.2301],[177.07,11.8113128],[177.06,2.37009],[176.75,193.41446642]],[[177.11,7.7913128],[177.15,2.8237],[177.16,4.02],[177.26,2.78780091],[177.27,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814683473,[[177.08,1.2301],[177.07,11.8113128],[177.06,1.2405],[177.05,1.12959],[177.01,1.2238]],[[177.13,7.7913128],[177.15,2.8237],[177.16,4.02],[177.26,2.78780091],[177.27,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814683679,[[177.08,9.0214128],[177.07,4.02],[177.06,1.2405],[177.05,1.12959],[177.01,1.2238]],[[177.13,7.7913128],[177.15,2.8237],[177.16,4.02],[177.26,2.78780091],[177.27,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814684177,[[177.08,1.2301],[177.07,11.8113128],[177.06,1.2405],[177.05,1.12959],[177.01,1.2238]],[[177.13,7.7913128],[177.15,2.8237],[177.16,4.02],[177.26,2.78780091],[177.27,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814684378,[[177.08,1.2301],[177.07,11.8113128],[177.06,2.37009],[177.01,1.2238],[120.0,100.0]],[[177.13,7.7913128],[177.15,2.8237],[177.16,4.02],[177.26,2.78780091],[177.27,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814684679,[[177.08,1.2301],[177.07,11.8113128],[177.06,2.37009],[177.01,1.2238],[176.93,2.82741412]],[[177.13,7.7913128],[177.16,4.02],[177.26,2.78780091],[177.27,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814684877,[[177.08,4.0548],[177.07,11.8113128],[177.06,2.37009],[177.01,1.2238],[176.93,2.82741412]],[[177.11,7.7913128],[177.14,2.8239],[177.16,4.02],[177.26,2.78780091],[177.27,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814685077,[[177.06,1.2405],[177.05,1.12959],[177.01,1.2238],[176.93,2.82741412],[176.92,16.93]],[[177.16,4.02],[177.26,2.78780091],[177.27,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814685078,[[177.06,1.2405],[177.05,1.12959],[177.01,1.2238],[176.93,2.82741412],[176.92,16.93]],[[177.1,7.7913128],[177.16,4.02],[177.26,2.78780091],[177.27,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814685279,[[177.06,1.2405],[177.05,8.9209028],[177.04,4.04],[177.02,1.2242],[177.01,1.2238]],[[177.1,7.7913128],[177.16,4.02],[177.26,2.78780091],[177.27,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814685582,[[177.07,2.8248],[177.06,1.2405],[177.05,7.7913128],[177.04,4.04],[177.02,1.2242]],[[177.1,7.7913128],[177.16,4.02],[177.26,2.78780091],[177.27,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814685583,[[177.07,2.8248],[177.06,1.2405],[177.05,7.7913128],[177.04,5.16959],[177.02,1.2242]],[[177.1,7.7913128],[177.13,2.8241],[177.16,4.02],[177.26,2.78780091],[177.27,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814685780,[[177.02,1.2242],[177.01,2.35339],[176.89,587.5855],[176.87,14.1351],[176.73,805.1]],[[177.08,7.7913128],[177.11,4.04],[177.25,143.12184733],[177.26,2.78780091],[177.27,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814685985,[[177.02,1.2242],[177.01,9.0151128],[176.99,2.29649],[176.89,22.5855],[176.87,8.4841]],[[177.06,7.7913128],[177.1,4.04],[177.15,1.6618],[177.16,2.75588707],[177.25,143.12184733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814686186,[[177.02,1.2242],[177.01,13.0551128],[176.99,2.29649],[176.89,22.5855],[176.87,8.4841]],[[177.06,7.7913128],[177.1,4.04],[177.15,1.6618],[177.16,2.75588707],[177.25,143.12184733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814686382,[[177.02,1.2242],[177.01,14.1847028],[176.99,1.1669],[176.89,22.5855],[176.87,8.4841]],[[177.06,7.7913128],[177.1,4.04],[177.15,1.6618],[177.16,2.75588707],[177.25,143.12184733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814686584,[[177.04,2.8254],[177.02,1.2242],[177.01,14.1847028],[176.99,1.1669],[176.89,22.5855]],[[177.06,7.7913128],[177.1,2.8246],[177.15,1.6618],[177.16,2.75588707],[177.25,143.12184733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814686781,[[177.04,2.8254],[177.02,1.2242],[177.01,14.1847028],[176.99,1.1669],[176.89,22.5855]],[[177.06,7.7913128],[177.1,6.8646],[177.15,1.6618],[177.16,2.75588707],[177.25,143.12184733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814687280,[[177.04,2.8254],[177.02,1.2242],[177.01,14.1847028],[176.99,1.1669],[176.89,22.5855]],[[177.1,6.8646],[177.15,1.6618],[177.16,2.75588707],[177.25,143.12184733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814687481,[[177.04,2.8254],[177.02,9.0155128],[177.01,6.39339],[176.99,1.1669],[176.89,22.5855]],[[177.07,7.7913128],[177.1,6.8646],[177.15,1.6618],[177.25,143.12184733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814687881,[[177.04,2.8254],[177.02,9.0155128],[177.01,6.39339],[176.99,1.1669],[176.89,22.5855]],[[177.07,7.7913128],[177.1,6.8646],[177.15,1.6618],[177.17,2.77939108],[177.25,143.12184733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814688184,[[177.04,2.8254],[177.02,9.0155128],[177.01,6.39339],[176.99,1.1669],[176.89,22.5855]],[[177.07,7.7913128],[177.09,2.8247],[177.1,4.04],[177.15,1.6618],[177.17,2.77939108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814691494,[[177.04,2.8254],[177.02,9.0155128],[177.01,11.34303079],[176.99,1.1669],[176.89,22.5855]],[[177.07,7.7913128],[177.09,2.8247],[177.1,4.04],[177.15,1.6618],[177.17,2.77939108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814691794,[[177.04,2.8254],[177.02,9.0155128],[177.01,11.34303079],[176.99,1.1669],[176.9,14.84892239]],[[177.07,7.7913128],[177.09,2.8247],[177.11,4.04],[177.15,1.6618],[177.17,2.77939108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814691989,[[177.07,2.8248],[177.05,7.7913128],[177.02,2.35379],[177.01,5.2638],[176.99,1.1669]],[[177.12,6.8643],[177.15,1.6618],[177.36,16.92],[178.55,55.26280875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814692184,[[177.07,7.7913128],[177.05,4.04],[177.02,2.35379],[177.01,1.2238],[176.99,1.1669]],[[177.11,7.7913128],[178.55,55.26280875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814692384,[[177.07,7.7913128],[177.05,4.04],[177.02,2.35379],[177.01,1.2238],[176.99,1.1669]],[[177.12,7.7913128],[177.14,4.04],[177.24,1.6647],[177.46,45.36311483],[178.55,55.26280875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814692684,[[177.07,7.7913128],[177.06,1.1999],[177.05,5.16959],[177.02,1.2242],[177.01,1.2238]],[[177.12,7.7913128],[177.15,4.04],[177.24,1.6647],[177.46,45.36311483],[178.55,55.26280875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814693392,[[177.08,7.7913128],[177.06,1.1999],[177.05,5.16959],[177.02,1.2242],[177.01,1.2238]],[[177.16,4.04],[177.24,1.6647],[177.4,42.03871872],[177.46,45.36311483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814693583,[[177.08,7.7913128],[177.07,1.12959],[177.06,1.1999],[177.05,4.04],[177.02,1.2242]],[[177.14,7.7913128],[177.16,4.04],[177.24,1.6647],[177.4,42.03871872],[177.46,45.36311483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814694092,[[177.08,7.7913128],[177.07,1.12959],[177.06,1.1999],[177.05,4.04],[177.02,1.2242]],[[177.16,4.04],[177.24,1.6647],[177.4,42.03871872],[177.46,45.36311483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814694285,[[177.1,2.8243],[177.08,7.7913128],[177.07,1.12959],[177.06,1.1999],[177.05,4.04]],[[177.14,7.7913128],[177.15,2.8238],[177.16,4.04],[177.24,1.6647],[177.4,42.03871872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814694889,[[177.1,2.8243],[177.08,7.7913128],[177.07,1.12959],[177.06,1.1999],[177.05,4.04]],[[177.14,7.7913128],[177.15,2.8238],[177.17,4.04],[177.24,1.6647],[177.4,42.03871872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814695694,[[177.1,2.8243],[177.08,7.7913128],[177.07,1.12959],[177.06,1.1999],[177.05,4.04]],[[177.14,7.7913128],[177.15,2.8238],[177.17,4.04],[177.24,1.6647],[177.4,39.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814697984,[[177.1,2.8243],[177.07,1.12959],[177.06,1.1999],[177.05,4.04],[176.79,231.58349578]],[[177.14,7.7913128],[177.15,2.8238],[177.17,4.04],[177.24,1.6647],[177.4,39.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814698288,[[177.13,7.7913128],[177.09,4.06],[177.07,1.12959],[177.06,1.1999],[177.02,4.07833052]],[[177.2,4.06],[177.24,1.6647],[177.25,137.47744733],[177.3,60.98],[177.31,5.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814698493,[[177.13,7.7913128],[177.07,1.12959],[177.06,1.1999],[177.02,4.07833052]],[[177.2,4.06],[177.24,1.6647],[177.25,137.47744733],[177.3,60.98],[177.31,5.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814698494,[[177.16,7.7913128],[177.13,4.06],[177.1,2.474],[177.07,1.12959],[177.06,1.1999]],[[177.21,7.7913128],[177.22,4.06],[177.24,1.6647],[177.25,137.47744733],[177.3,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814698880,[[177.14,10.6150128],[177.13,4.06],[177.12,1.12959],[177.1,2.474],[177.06,1.1999]],[[177.19,7.7913128],[177.22,4.06],[177.24,1.6647],[177.25,137.47744733],[177.3,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814699085,[[177.13,4.06],[177.11,8.9209028],[177.1,2.474],[177.06,1.1999],[176.98,60.94]],[[177.22,4.06],[177.24,1.6647],[177.25,137.47744733],[177.3,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814699086,[[177.13,4.06],[177.11,8.9209028],[177.1,2.474],[177.06,1.1999],[176.98,60.94]],[[177.16,7.7913128],[177.22,4.06],[177.24,1.6647],[177.25,137.47744733],[177.3,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814699385,[[177.1,5.2983],[177.09,4.06],[177.08,0.39993],[177.06,1.1999],[176.98,60.94]],[[177.14,7.7913128],[177.22,4.06],[177.24,1.6647],[177.25,137.47744733],[177.3,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814699581,[[177.1,2.474],[177.09,4.06],[177.08,7.7913128],[177.06,1.1999],[176.98,60.94]],[[177.14,7.7913128],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733],[177.3,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814699785,[[177.1,2.474],[177.09,4.06],[177.08,7.7913128],[177.07,1.12943],[177.06,1.1999]],[[177.14,7.7913128],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733],[177.3,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814699985,[[177.1,2.474],[177.09,4.06],[177.08,7.7913128],[177.07,1.09978],[177.06,1.1999]],[[177.14,7.7913128],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733],[177.3,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814700382,[[177.1,2.474],[177.09,4.06],[177.08,7.7913128],[177.06,1.1999],[176.95,350.1346]],[[177.14,7.7913128],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733],[177.3,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814700595,[[177.11,2.8243],[177.1,2.474],[177.09,4.06],[177.08,8.8910928],[177.06,1.1999]],[[177.14,7.7913128],[177.16,2.8237],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814701095,[[177.1,1.251],[177.09,4.06],[177.08,8.8910928],[177.06,1.1999],[176.95,344.4806]],[[177.14,7.7913128],[177.15,2.8237],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814701391,[[177.1,4.0754],[177.09,4.06],[177.08,8.8910928],[177.06,1.1999],[177.01,1.1687]],[[177.14,7.7913128],[177.15,2.8237],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814701594,[[177.1,4.0754],[177.09,4.06],[177.08,7.7913128],[177.07,1.09978],[177.06,1.1999]],[[177.14,7.7913128],[177.15,2.8237],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814701892,[[177.1,4.0754],[177.08,7.7913128],[177.07,1.09978],[177.06,1.1999],[176.52,104.7928459]],[[177.14,7.7913128],[177.15,2.8237],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814702095,[[177.1,4.0754],[177.08,11.8513128],[177.07,1.09978],[177.06,1.1999],[176.52,104.7928459]],[[177.14,7.7913128],[177.15,2.8237],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814702283,[[177.1,4.0754],[177.08,11.8513128],[177.07,1.09978],[177.06,1.1999],[176.93,8.48141412]],[[177.14,7.7913128],[177.15,2.8237],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814702488,[[177.11,2.8243],[177.1,1.251],[177.08,11.8513128],[177.07,1.09978],[177.06,1.1999]],[[177.14,7.7913128],[177.16,2.8236],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814702684,[[177.1,9.0423128],[177.08,4.06],[177.07,1.09978],[177.06,1.1999],[176.72,65.49552868]],[[177.14,7.7913128],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733],[177.45,20.47854978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814702884,[[177.1,9.0423128],[177.08,4.06],[177.07,1.09978],[177.06,1.1999],[176.72,65.49552868]],[[177.18,4.06],[177.24,1.6647],[177.25,137.47744733],[177.45,20.47854978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814702885,[[177.1,9.0423128],[177.08,5.2287],[177.07,1.09978],[177.06,1.1999],[176.84,2.58349578]],[[177.15,7.7913128],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733],[177.42,2.55981872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814703085,[[177.1,9.0423128],[177.08,6.32848],[177.06,1.1999],[176.84,2.58349578],[176.28,157.18926885]],[[177.15,7.7913128],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733],[177.42,2.55981872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814703291,[[177.11,2.8243],[177.1,9.0423128],[177.08,6.32848],[177.06,1.1999],[176.94,22.574]],[[177.15,7.7913128],[177.16,2.8237],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814703500,[[177.11,2.8243],[177.1,9.0423128],[177.08,6.32848],[177.06,1.1999],[177.02,2.8825381]],[[177.15,7.7913128],[177.16,2.8237],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814703799,[[177.1,9.0423128],[177.08,6.32848],[177.06,1.1999],[177.02,2.8825381],[176.85,2.58349578]],[[177.15,7.7913128],[177.16,2.8237],[177.18,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814704292,[[177.13,7.7913128],[177.1,1.251],[177.08,6.32848],[177.06,1.1999],[177.02,2.8825381]],[[177.18,7.7913128],[177.19,6.8831],[177.24,1.6647],[177.25,137.47744733],[177.64,674.22503134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814704497,[[177.14,7.7913128],[177.12,4.06],[177.1,1.251],[177.08,2.26848],[177.06,1.1999]],[[177.19,10.6144128],[177.21,4.06],[177.24,1.6647],[177.25,137.47744733],[177.45,20.47854978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814704701,[[177.14,7.7913128],[177.12,4.06],[177.11,1.09978],[177.1,1.251],[177.08,1.1687]],[[177.19,10.6144128],[177.21,4.06],[177.24,1.6647],[177.25,137.47744733],[177.43,7.67945616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814704898,[[177.14,10.6150128],[177.12,4.06],[177.11,1.09978],[177.1,1.251],[177.08,1.1687]],[[177.19,10.6144128],[177.21,4.06],[177.24,1.6647],[177.25,137.47744733],[177.43,7.67945616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814705291,[[177.14,10.6150128],[177.12,4.06],[177.11,1.09978],[177.1,1.251],[177.08,1.1687]],[[177.19,10.6144128],[177.21,4.06],[177.24,1.6647],[177.25,137.47744733],[177.42,2.55981872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814705598,[[177.14,10.6150128],[177.12,4.06],[177.11,1.09978],[177.1,1.251],[177.08,1.1687]],[[177.19,10.6144128],[177.21,4.06],[177.24,1.6647],[177.25,137.47744733],[177.41,2.55981872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814706502,[[177.14,10.6150128],[177.12,4.06],[177.11,1.09978],[177.1,1.251],[177.08,1.1687]],[[177.19,10.6144128],[177.21,4.06],[177.24,1.6647],[177.25,137.47744733],[177.4,13.83911872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814707092,[[177.14,10.6150128],[177.12,4.06],[177.11,1.09978],[177.1,1.251],[177.08,1.1687]],[[177.19,2.8231],[177.21,4.06],[177.24,1.6647],[177.25,137.47744733],[177.4,13.83911872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814707297,[[177.14,10.6150128],[177.12,4.06],[177.11,1.09978],[177.1,1.251],[177.08,1.1687]],[[177.19,10.6144128],[177.21,4.06],[177.24,1.6647],[177.25,137.47744733],[177.4,13.83911872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814708500,[[177.14,2.8237],[177.13,7.7913128],[177.12,4.06],[177.11,1.09978],[177.1,1.251]],[[177.19,10.6144128],[177.21,4.06],[177.24,1.6647],[177.25,137.47744733],[177.39,2.55981872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814708694,[[177.13,7.7913128],[177.12,4.06],[177.11,1.09978],[177.1,1.251],[176.98,60.94]],[[177.17,7.7913128],[177.21,4.06],[177.24,1.6647],[177.25,137.47744733],[177.39,2.55981872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814708894,[[177.11,4.06],[177.1,10.1420928],[176.98,60.94],[176.95,25.4006],[176.91,229.0]],[[177.15,7.7913128],[177.17,2.8235],[177.21,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814709096,[[177.11,4.06],[177.1,9.0423128],[177.09,1.09978],[176.98,60.94],[176.95,25.4006]],[[177.15,7.7913128],[177.17,2.8235],[177.21,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814709597,[[177.12,2.8241],[177.11,4.06],[177.1,1.251],[177.09,8.8910928],[176.98,60.94]],[[177.15,7.7913128],[177.17,2.8235],[177.21,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814709799,[[177.11,4.06],[177.1,1.251],[177.09,7.7913128],[176.98,60.94],[176.89,25.16749578]],[[177.13,7.7913128],[177.15,2.8238],[177.21,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814710004,[[177.1,2.8244],[177.09,4.06],[177.08,8.9600128],[177.07,1.12952],[176.98,60.94]],[[177.12,7.7913128],[177.15,2.8238],[177.17,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814710194,[[177.1,2.8244],[177.09,4.06],[177.08,8.9600128],[177.06,1.39986],[177.03,1.2609]],[[177.12,7.7913128],[177.15,2.8238],[177.17,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814710396,[[177.08,8.9600128],[177.06,1.39986],[177.03,1.2609]],[[177.12,7.7913128],[177.15,2.8238],[177.17,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814710397,[[177.08,3.9934],[177.07,7.7913128],[177.06,1.39986],[177.03,1.2609],[176.95,8.4806]],[[177.11,7.7913128],[177.13,2.8241],[177.17,4.06],[177.24,1.6647],[177.25,137.47744733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814710596,[[177.08,2.8247],[177.06,1.39986],[177.05,7.7913128],[177.03,1.2609],[176.95,8.4806]],[[177.11,7.7913128],[177.17,4.06],[177.24,1.6647],[177.25,137.47744733],[177.33,11.02281872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814710794,[[177.06,1.39986],[177.03,1.2609],[176.95,8.4806]],[[177.11,7.7913128],[177.17,4.06],[177.24,1.6647],[177.25,137.47744733],[177.33,11.02281872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814710795,[[177.06,1.1999],[177.04,1.12975],[177.03,1.2609],[177.01,1.2224],[176.94,5.6539]],[[177.09,7.7913128],[177.17,4.06],[177.24,1.6647],[177.3,77.93],[177.33,11.02281872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814711003,[[177.03,13.1122128],[177.02,1.12975],[177.01,1.2224],[176.94,5.6539],[176.89,16.93]],[[177.17,4.06],[177.24,1.6647],[177.3,77.93],[177.33,11.02281872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814711004,[[177.03,13.1122128],[177.02,1.12975],[177.01,1.2224],[176.94,5.6539],[176.89,16.93]],[[177.08,7.7913128],[177.13,4.06],[177.17,2.76008764],[177.22,143.43095853],[177.24,1.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814711193,[[177.05,2.8252],[177.03,13.1122128],[177.01,2.32212],[176.99,1.2378],[176.94,5.6539]],[[177.08,7.7913128],[177.1,2.8246],[177.13,4.06],[177.16,1.6622],[177.22,143.43095853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814711398,[[177.03,13.1122128],[177.01,2.32212],[176.99,1.2378],[176.94,5.6539]],[[177.08,7.7913128],[177.13,4.06],[177.16,1.6622],[177.22,143.43095853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814711399,[[177.03,13.1122128],[177.01,2.32212],[176.99,1.2378],[176.94,5.6539],[176.93,87.55334281]],[[177.08,7.7913128],[177.13,4.06],[177.16,1.6622],[177.22,143.43095853],[177.3,80.48981872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814711594,[[177.03,1.2609],[177.01,1.2224],[176.99,1.2378],[176.94,5.6539],[176.93,87.55334281]],[[177.13,4.06],[177.16,1.6622],[177.22,143.43095853],[177.3,80.48981872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814711595,[[177.03,1.2609],[177.01,1.2224],[176.99,1.2378],[176.94,5.6539],[176.93,87.55334281]],[[177.07,7.7913128],[177.13,4.06],[177.16,1.6622],[177.22,143.43095853],[177.3,80.48981872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814711802,[[177.02,4.06],[177.01,9.0137128],[177.0,1.12994],[176.99,1.2378],[176.93,87.55334281]],[[177.05,7.7913128],[177.13,4.06],[177.16,1.6622],[177.17,2.83747064],[177.21,5.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814711999,[[177.02,4.06],[177.01,1.2224],[177.0,2.28461],[176.99,1.2378],[176.93,87.55334281]],[[177.05,7.7913128],[177.13,4.06],[177.16,1.6622],[177.17,2.83747064],[177.21,5.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814712200,[[177.02,4.06],[177.01,1.2224],[177.0,8.9761128],[176.99,1.2378],[176.93,87.55334281]],[[177.05,7.7913128],[177.13,4.06],[177.16,1.6622],[177.17,2.83747064],[177.21,5.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814712400,[[177.01,1.2224],[177.0,8.9761128],[176.99,2.33761],[176.93,84.72592869],[176.81,15.33064091]],[[177.05,7.7913128],[177.09,4.06],[177.16,1.6622],[177.17,2.83747064],[177.21,5.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814712701,[[177.0,8.9761128],[176.99,2.33761],[176.93,84.72592869],[176.81,15.33064091]],[[177.05,7.7913128],[177.09,4.06],[177.16,1.6622],[177.17,2.83747064],[177.21,5.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814712702,[[177.0,5.2448],[176.99,9.0291128],[176.93,84.72592869],[176.89,60.98],[176.82,336.0]],[[177.05,7.7913128],[177.09,4.06],[177.16,1.6622],[177.17,2.83747064],[177.21,5.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814712905,[[177.0,5.2448],[176.99,9.0291128],[176.98,1.09987],[176.94,1.2224],[176.93,84.72592869]],[[177.04,7.7913128],[177.09,4.06],[177.16,1.6622],[177.17,2.83747064],[177.21,5.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814713809,[[177.0,1.1848],[176.99,11.8553128],[176.98,4.06],[176.97,1.09987],[176.94,1.2224]],[[177.04,7.7913128],[177.05,2.8254],[177.09,4.06],[177.16,1.6622],[177.17,63.81747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814714301,[[177.0,1.1848],[176.99,4.064],[176.98,4.06],[176.97,1.09987],[176.95,12.21005448]],[[177.05,2.8254],[177.06,12.21005448],[177.09,4.06],[177.16,1.6622],[177.17,63.81747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814714703,[[177.0,1.1848],[176.99,1.2378],[176.98,4.06],[176.97,1.09987],[176.95,12.21005448]],[[177.06,12.21005448],[177.09,4.06],[177.16,1.6622],[177.17,63.81747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814714904,[[177.0,4.0107],[176.99,5.2978],[176.98,1.09987],[176.95,12.21005448],[176.77,29.15726626]],[[177.06,15.03515448],[177.09,4.06],[177.16,1.6622],[177.17,63.81747064],[177.32,20.47854978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814715308,[[177.0,4.0107],[176.99,5.2978],[176.98,1.09987],[176.95,12.21005448],[176.84,22.574]],[[177.06,15.03515448],[177.09,4.06],[177.16,1.6622],[177.17,63.81747064],[177.29,19.47981872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814715504,[[177.0,1.1848],[176.99,5.2978],[176.98,1.09987],[176.91,2.82127153],[176.84,16.92]],[[177.06,12.21005448],[177.09,4.06],[177.16,1.6622],[177.17,63.81747064],[177.28,2.55981872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814715699,[[177.0,1.1848],[176.99,8.1239],[176.97,1.09987],[176.96,12.21005448],[176.91,15.03132601]],[[177.06,12.21005448],[177.09,4.06],[177.16,1.6622],[177.17,63.81747064],[177.28,2.55981872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814716014,[[177.0,1.1848],[176.99,5.2978],[176.97,1.09987],[176.96,12.21005448],[176.91,15.03132601]],[[177.06,12.21005448],[177.09,4.06],[177.16,1.6622],[177.17,63.81747064],[177.3,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814716604,[[177.0,4.0107],[176.99,5.2978],[176.97,1.09987],[176.96,12.21005448],[176.91,15.03132601]],[[177.05,2.8253],[177.06,12.21005448],[177.09,4.06],[177.16,1.6622],[177.17,63.81747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814717303,[[177.0,4.0107],[176.99,5.2978],[176.97,1.09987],[176.96,12.21005448],[176.91,15.03132601]],[[177.06,15.03525448],[177.09,4.06],[177.16,1.6622],[177.17,63.81747064],[180.54,4.12786745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814717498,[[176.99,1.2378],[176.97,1.09987],[176.96,12.21005448],[176.91,12.21005448],[176.84,5.654]],[[177.06,12.21005448],[177.09,4.06],[177.16,145.14740759],[177.17,63.81747064],[180.54,4.12786745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814717705,[[176.98,4.06],[176.96,13.30977448],[176.95,1.2125],[176.83,22.584],[176.82,29.13005448]],[[177.06,12.21005448],[177.09,4.06],[177.16,145.14740759],[177.17,63.81747064],[177.27,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814717906,[[176.98,4.06],[176.96,13.30977448],[176.95,2.4599],[176.83,22.584],[176.82,29.13005448]],[[177.06,12.21005448],[177.09,4.06],[177.16,145.14740759],[177.17,63.81747064],[177.27,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814718208,[[176.99,2.8262],[176.96,13.30980448],[176.95,2.4599],[176.94,5.2824],[176.89,63.78629427]],[[177.04,2.8256],[177.06,12.21005448],[177.09,4.06],[177.16,145.14740759],[177.17,63.81747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814718911,[[176.99,2.8262],[176.96,1.09975],[176.95,2.4599],[176.94,5.2824],[176.93,12.21005448]],[[177.04,2.8256],[177.06,12.21005448],[177.09,16.27005448],[177.16,145.14740759],[177.17,63.81747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814719413,[[176.99,2.8262],[176.96,4.06],[176.95,3.55965],[176.94,1.2224],[176.93,12.21005448]],[[177.04,2.8256],[177.05,4.06],[177.06,12.21005448],[177.09,12.21005448],[177.16,145.14740759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814719606,[[176.95,3.55965],[176.94,1.2224],[176.93,12.21005448],[176.82,17.86405448],[176.74,5.00580508]],[[177.03,12.21005448],[177.05,4.06],[177.09,12.21005448],[177.16,145.14740759],[177.29,37.59762665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814719814,[[176.95,2.4599],[176.94,5.2824],[176.93,1.09975],[176.91,12.21005448],[176.82,12.21005448]],[[177.05,4.06],[177.09,12.21005448],[177.16,145.14740759],[177.29,37.59762665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814719815,[[176.95,2.4599],[176.94,5.2824],[176.93,1.09975],[176.91,12.21005448],[176.82,12.21005448]],[[177.01,15.03605448],[177.05,4.06],[177.08,1.6652],[177.09,12.21005448],[177.15,5.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814720110,[[176.95,2.4599],[176.94,5.2824],[176.93,1.13042],[176.91,12.21005448],[176.82,12.21005448]],[[177.03,12.21005448],[177.05,4.06],[177.08,1.6652],[177.09,12.21005448],[177.15,5.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814720306,[[176.95,2.4599],[176.94,5.2824],[176.93,1.13042],[176.91,12.21005448],[176.82,12.21005448]],[[177.03,12.21005448],[177.05,4.06],[177.08,4.43070635],[177.09,12.21005448],[177.15,5.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814720504,[[176.95,2.4599],[176.94,5.2824],[176.93,1.13042],[176.91,12.21005448],[176.89,60.98]],[[177.03,12.21005448],[177.05,4.06],[177.08,1.6652],[177.09,12.21005448],[177.15,5.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814720705,[[176.95,2.4599],[176.94,6.38224],[176.91,12.21005448],[176.89,60.98],[120.69,9.25984188]],[[177.03,12.21005448],[177.05,4.06],[177.08,1.6652],[177.09,12.21005448],[177.15,5.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814721113,[[176.95,2.4599],[176.94,6.38224],[176.91,12.21005448],[176.89,60.98],[176.8,268.504]],[[177.03,12.21005448],[177.05,4.06],[177.08,1.6652],[177.09,12.21005448],[177.15,5.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814721413,[[176.95,2.4599],[176.94,6.38224],[176.89,60.98],[176.81,5.6581],[176.8,245.92]],[[177.03,12.21005448],[177.05,4.06],[177.08,1.6652],[177.09,12.21005448],[177.15,5.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814721602,[[176.94,4.06],[176.93,1.09978],[176.89,73.19005448],[176.82,12.21005448],[176.81,5.6581]],[[177.0,12.21005448],[177.05,4.06],[177.08,4.55082288],[177.09,12.21005448],[177.15,5.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814721909,[[176.95,2.8269],[176.94,4.06],[176.91,12.21005448],[176.9,3.5867],[176.89,60.98]],[[177.0,15.03615448],[177.05,4.06],[177.08,4.55082288],[177.09,12.21005448],[177.15,5.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814722715,[[176.96,2.8267],[176.94,4.06],[176.91,12.21005448],[176.9,3.5867],[176.89,60.98]],[[177.0,12.21005448],[177.05,4.06],[177.08,4.55082288],[177.09,12.21005448],[177.15,5.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814723015,[[176.96,2.8267],[176.94,4.06],[176.91,12.21005448],[176.9,3.5867],[176.89,60.98]],[[177.0,12.21005448],[177.01,2.826],[177.05,4.06],[177.08,4.55082288],[177.09,12.21005448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814724212,[[176.9,4.06],[176.83,2.79973796],[176.8,290.02],[176.76,16.92],[176.7,571.61145837]],[[176.98,12.21005448],[177.01,4.06],[177.08,4.55082288],[177.09,12.21005448],[177.23,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814724413,[[176.9,6.4494],[176.88,1.1841],[176.87,96.96802857],[176.83,2.79973796],[176.82,12.21005448]],[[176.98,12.21005448],[177.01,4.06],[177.08,4.55082288],[177.09,12.21005448],[177.24,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814724725,[[176.93,2.8271],[176.9,6.4494],[176.88,1.1841],[176.87,96.96802857],[176.83,2.79973796]],[[176.98,15.03655448],[177.01,4.06],[177.08,4.55082288],[177.09,12.21005448],[177.23,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814725214,[[176.92,2.8273],[176.9,6.4494],[176.88,1.1841],[176.87,96.96802857],[176.8,61.02]],[[176.97,2.8266],[176.98,12.21005448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814725615,[[176.92,2.8273],[176.9,6.4494],[176.88,1.1841],[176.87,96.96802857],[176.83,2.77853853]],[[176.97,2.8266],[176.98,12.21005448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814726317,[[176.9,6.4494],[176.88,1.1841],[176.87,96.96802857],[176.83,2.77853853],[176.64,20.89166702]],[[176.98,12.21005448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448],[177.26,2.78780091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814726522,[[176.93,2.8272],[176.9,6.4494],[176.88,1.1841],[176.87,96.96802857],[176.83,2.77853853]],[[176.98,15.03645448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448],[177.24,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814726816,[[176.93,2.8272],[176.9,7.54918],[176.88,1.1841],[176.87,96.96802857],[176.83,2.77853853]],[[176.98,15.03645448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448],[177.24,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814727223,[[176.93,2.8272],[176.9,7.54918],[176.88,1.1841],[176.87,96.96802857],[176.64,20.89166702]],[[176.98,15.03645448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448],[177.23,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814727425,[[176.93,2.8272],[176.9,7.54918],[176.88,1.1841],[176.87,96.96802857],[176.67,2.61145837]],[[176.98,15.03645448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448],[177.24,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814727723,[[176.93,2.8272],[176.9,6.4494],[176.89,1.09978],[176.88,1.1841],[176.87,96.96802857]],[[176.98,15.03645448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448],[177.24,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814727915,[[176.92,2.8274],[176.9,6.4494],[176.89,1.09978],[176.88,1.1841],[176.87,96.96802857]],[[176.96,2.8267],[176.98,12.21005448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814728119,[[176.92,2.8274],[176.9,5.267],[176.89,1.09978],[176.88,1.1841],[176.87,96.96802857]],[[176.96,2.8267],[176.98,12.21005448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814728721,[[176.92,2.8274],[176.9,5.267],[176.88,2.28388],[176.87,96.96802857],[176.63,20.89166702]],[[176.96,2.8267],[176.98,12.21005448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814728921,[[176.92,2.8274],[176.9,5.267],[176.88,2.28388],[176.87,96.96802857],[176.65,7.83437513]],[[176.97,2.8266],[176.98,12.21005448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814729324,[[176.92,2.8274],[176.9,5.267],[176.88,2.28388],[176.87,96.96802857],[176.83,4.04871472]],[[176.97,2.8266],[176.98,12.21005448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814729522,[[176.92,2.8274],[176.9,5.267],[176.88,1.1841],[176.87,96.96802857],[176.83,1.1706]],[[176.97,2.8266],[176.98,12.21005448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814729725,[[176.92,2.8274],[176.9,5.267],[176.89,1.09978],[176.88,1.1841],[176.87,96.96802857]],[[176.97,2.8266],[176.98,12.21005448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814730028,[[176.92,2.8274],[176.9,4.06],[176.88,1.1841],[176.87,13.34072448],[176.62,20.89166702]],[[176.97,2.8266],[176.98,12.21005448],[177.01,4.06],[177.08,4.55082288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814730229,[[176.92,2.8274],[176.88,1.1841],[176.87,1.13067],[176.85,12.21005448],[176.84,1.2699]],[[176.96,12.21005448],[177.0,13.87595448],[177.01,4.06],[177.08,2.88562288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814730526,[[176.88,5.2641],[176.85,12.21005448],[176.84,1.2699],[176.61,35.05276702],[176.5,9.25984188]],[[176.96,12.21005448],[177.0,13.87595448],[177.01,4.06],[177.08,2.88562288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814730728,[[176.88,1.1841],[176.84,1.2699],[176.73,237.1],[176.61,35.05276702],[176.5,9.25984188]],[[176.96,12.21005448],[176.97,4.08],[177.0,13.87595448],[177.08,2.88562288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814730924,[[176.86,4.08],[176.84,1.2699],[176.75,5.66],[176.74,2.76743055],[176.73,12.21005448]],[[176.93,15.03735448],[176.97,4.08],[177.0,13.87595448],[177.08,2.88562288],[177.09,5.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814731115,[[176.86,4.08],[176.85,13.36825448],[176.84,1.2699],[176.82,12.21005448],[176.75,5.66]],[[176.96,12.21005448],[176.97,4.08],[177.0,13.87595448],[177.08,2.88562288],[177.09,5.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814731321,[[176.88,12.21005448],[176.86,4.08],[176.85,1.1582],[176.84,1.2699],[176.83,3.98765267]],[[177.0,13.87595448],[177.08,2.88562288],[177.09,5.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814731322,[[176.88,12.21005448],[176.86,4.08],[176.85,1.1582],[176.84,1.2699],[176.83,3.98765267]],[[176.98,16.29005448],[177.0,1.6659],[177.08,2.88562288],[177.09,17.85945448],[177.17,63.81747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814732129,[[176.91,2.8274],[176.86,4.08],[176.85,1.1582],[176.84,1.2699],[176.83,1.1706]],[[176.96,12.21005448],[176.98,4.08],[177.0,1.6659],[177.08,2.88562288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814732427,[[176.86,4.08],[176.85,1.1582],[176.84,1.2699],[176.83,1.1706]],[[176.96,12.21005448],[176.98,4.08],[177.0,1.6659],[177.08,2.88562288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814732428,[[176.86,4.08],[176.85,13.36825448],[176.84,1.2699],[176.83,1.1706],[176.75,5.654]],[[176.96,12.21005448],[176.98,4.08],[177.0,13.87595448],[177.08,2.88562288],[177.09,17.85945448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814732628,[[176.89,2.8278],[176.86,4.08],[176.85,1.1582],[176.84,1.2699],[176.83,1.1706]],[[176.94,2.8272],[176.96,12.21005448],[176.98,4.08],[177.0,13.87595448],[177.08,2.88562288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814732926,[[176.86,4.08],[176.85,13.36825448],[176.84,1.2699],[176.83,1.1706],[176.73,12.21005448]],[[176.94,12.21005448],[176.98,4.08],[177.0,13.87595448],[177.08,2.88562288],[177.09,5.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814733122,[[176.86,4.08],[176.85,1.1582],[176.84,1.2699],[176.83,1.1706],[176.82,12.21005448]],[[176.92,12.21005448],[176.98,4.08],[177.0,13.87595448],[177.03,5.6513],[177.05,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814733333,[[176.88,2.8279],[176.86,4.08],[176.85,1.1582],[176.84,1.2699],[176.83,1.1706]],[[176.92,12.21005448],[176.93,2.8272],[176.98,4.08],[177.0,13.87595448],[177.03,5.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814733920,[[176.86,4.08],[176.85,1.1582],[176.84,1.2699],[176.83,1.1706],[176.41,1550.30523442]],[[176.92,12.21005448],[176.93,2.8272],[176.98,4.08],[177.0,13.87595448],[177.03,5.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814734120,[[176.86,4.08],[176.85,1.1582],[176.84,1.2699],[176.83,1.1706],[176.72,5.6609]],[[176.92,15.03755448],[176.98,6.91175313],[177.0,13.87595448],[177.03,5.6513],[177.16,160.40520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814734320,[[176.86,4.08],[176.85,1.1582],[176.84,1.2699],[176.83,1.1706],[176.72,5.6609]],[[176.9,7.8170635],[176.98,6.91175313],[177.0,1.6659],[177.03,5.6513],[177.16,160.40520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814734520,[[176.86,2.8283],[176.85,1.1582],[176.84,1.2699],[176.83,1.1706],[176.72,5.6609]],[[176.98,6.91175313],[177.0,1.6659],[177.03,5.6513],[177.16,160.40520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814734521,[[176.86,2.8283],[176.85,1.1582],[176.84,1.2699],[176.83,1.1706],[176.72,5.6609]],[[176.89,7.8170635],[176.94,4.08],[176.98,2.83175313],[177.0,1.6659],[177.03,5.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814734729,[[176.85,1.1582],[176.84,9.0869635],[176.83,1.1706],[176.72,5.6609],[176.71,16.93]],[[176.94,4.08],[176.98,2.83175313],[177.0,1.6659],[177.03,5.6513],[177.17,5.42217397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814735021,[[176.87,2.8281],[176.85,1.1582],[176.84,13.1669635],[176.83,1.1706],[176.72,5.6609]],[[176.9,7.8170635],[176.94,4.08],[176.98,2.83175313],[177.0,1.6659],[177.03,5.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814735226,[[176.84,1.2699],[176.83,1.1706],[176.72,5.6609],[176.67,16.93],[176.58,237.34]],[[176.88,7.8170635],[176.94,4.08],[176.98,2.83175313],[177.0,1.6659],[177.03,5.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814735424,[[176.84,1.2699],[176.83,6.35035],[176.82,7.8170635],[176.75,1.2815],[176.72,5.6609]],[[176.88,7.8170635],[176.9,2.8278],[176.94,4.08],[176.98,2.83175313],[177.0,1.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814735623,[[176.85,2.8284],[176.84,1.2699],[176.83,6.35035],[176.82,7.8170635],[176.75,1.2815]],[[176.88,7.8170635],[176.9,2.8278],[176.94,4.08],[176.98,2.83175313],[177.0,1.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814736025,[[176.85,7.8170635],[176.84,1.2699],[176.83,6.35035],[176.75,1.2815],[176.69,581.92]],[[176.94,4.08],[176.98,2.83175313],[177.0,1.6659],[177.15,16.95],[177.31,28.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814736325,[[176.86,7.8170635],[176.84,2.5514],[176.83,6.35035],[176.69,581.92],[176.58,239.95145837]],[[176.92,7.8170635],[176.94,4.08],[177.0,1.6659],[177.15,16.95],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814736627,[[176.86,7.8170635],[176.85,1.09975],[176.84,2.5514],[176.83,5.2506],[176.69,581.92]],[[176.92,7.8170635],[176.94,4.08],[176.99,2.8525087],[177.0,1.6659],[177.15,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814736924,[[176.89,2.8278],[176.86,7.8170635],[176.85,1.09975],[176.84,2.5514],[176.83,5.2506]],[[176.92,7.8170635],[176.94,6.907],[176.99,2.8525087],[177.0,1.6659],[177.15,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814737736,[[176.85,1.09975],[176.84,2.5514],[176.83,5.2506]],[[176.92,7.8170635],[176.94,6.907],[176.99,2.8525087],[177.0,1.6659],[177.15,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814737737,[[176.88,2.828],[176.85,1.09975],[176.84,2.5514],[176.83,5.2506],[176.64,5.654]],[[176.92,7.8170635],[176.93,2.8272],[176.94,4.08],[176.99,2.8525087],[177.0,1.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814738032,[[176.88,2.828],[176.86,7.8170635],[176.85,1.09975],[176.84,2.5514],[176.83,5.2506]],[[176.92,7.8170635],[176.93,2.8272],[176.94,4.08],[176.99,2.8525087],[177.0,1.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814738233,[[176.84,2.5514],[176.83,10.0874135],[176.69,229.0],[176.67,33.85],[176.58,237.34]],[[176.89,7.8170635],[176.94,4.08],[176.99,2.8525087],[177.0,1.6659],[177.18,13.87770333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814738425,[[176.84,2.5514],[176.83,5.2506],[176.82,8.9482135],[176.69,229.0],[176.67,33.85]],[[176.87,7.8170635],[176.94,4.08],[176.99,2.8525087],[177.0,1.6659],[177.17,5.42217397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814738931,[[176.85,2.8285],[176.84,2.5514],[176.83,5.2506],[176.82,7.8170635],[176.81,1.09978]],[[176.87,7.8170635],[176.91,2.8276],[176.94,4.08],[176.99,2.8525087],[177.0,1.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814739323,[[176.85,2.8285],[176.84,2.5514],[176.83,5.2506],[176.82,7.8170635]],[[176.87,7.8170635],[176.91,2.8276],[176.94,4.08],[176.99,2.8525087],[177.0,1.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814739324,[[176.85,2.8285],[176.84,2.5514],[176.83,5.2506],[176.82,8.9168435],[176.54,7.83437513]],[[176.87,7.8170635],[176.91,2.8276],[176.94,4.08],[176.99,2.8525087],[177.0,1.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814739523,[[176.85,2.8285],[176.84,2.5514],[176.83,1.1706],[176.82,8.9168435],[176.54,7.83437513]],[[176.87,7.8170635],[176.91,2.8276],[176.94,4.08],[176.99,2.8525087],[177.0,1.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814739727,[[176.87,2.828],[176.85,7.8170635],[176.84,2.5514],[176.83,1.1706],[176.82,5.17978]],[[176.93,2.8273],[176.99,2.8525087],[177.0,1.6659],[177.16,143.48520759],[177.17,5.42217397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814739922,[[176.88,7.8170635],[176.84,2.5514],[176.83,1.1706],[176.82,5.17978],[176.78,5.6592]],[[177.0,1.6659],[177.09,5.6495],[177.16,143.48520759],[177.17,2.83747064],[177.18,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814740128,[[176.92,7.8170635],[176.87,4.08],[176.84,2.5514],[176.83,1.1706],[176.82,1.09978]],[[176.97,7.8170635],[176.99,4.08],[177.0,1.6659],[177.09,5.6495],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814740328,[[176.93,7.8170635],[176.91,4.08],[176.89,1.09978],[176.84,2.5514],[176.83,3.93160443]],[[176.99,7.8170635],[177.0,4.08],[177.09,5.6495],[177.16,143.48520759],[177.19,25.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814740522,[[176.93,7.8170635],[176.91,4.08],[176.89,1.09978],[176.84,2.5514],[176.83,3.93160443]],[[176.99,7.8170635],[177.02,4.08],[177.07,1.6657],[177.09,5.6495],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814740724,[[176.93,7.8170635],[176.92,2.3906],[176.91,4.08],[176.89,1.09978],[176.84,1.2815]],[[176.99,7.8170635],[177.02,4.08],[177.07,1.6657],[177.09,5.6495],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814740930,[[176.92,2.3906],[176.91,4.08],[176.84,1.2815]],[[176.99,7.8170635],[177.02,4.08],[177.07,1.6657],[177.09,5.6495],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814740931,[[176.97,2.8265],[176.96,7.8170635],[176.92,2.3906],[176.91,5.17978],[176.84,1.2815]],[[177.02,7.8170635],[177.07,1.6657],[177.14,61.04],[177.16,149.13260759],[177.24,14.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814741125,[[176.97,7.8170635],[176.95,4.08],[176.93,1.209],[176.92,2.3906],[176.91,1.09978]],[[177.04,4.08],[177.07,1.6657],[177.14,61.04],[177.16,149.13260759],[177.25,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814741325,[[176.97,7.8170635],[176.95,5.17978],[176.93,1.209],[176.92,2.3906],[176.84,5.6571]],[[177.03,7.8170635],[177.07,5.7457],[177.14,61.04],[177.16,149.13260759],[177.27,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814741627,[[176.97,7.8170635],[176.95,5.17978],[176.93,1.209],[176.92,2.3906],[176.84,5.6571]],[[177.02,7.8170635],[177.07,5.7457],[177.14,61.04],[177.16,149.13260759],[177.26,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814741932,[[176.97,7.8170635],[176.95,4.08],[176.94,1.09978],[176.93,1.209],[176.92,2.3906]],[[177.02,7.8170635],[177.07,5.7457],[177.14,61.04],[177.16,149.13260759],[177.26,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814742136,[[176.97,10.6435635],[176.95,4.08],[176.94,1.09978],[176.93,1.209],[176.92,2.3906]],[[177.02,7.8170635],[177.03,2.8256],[177.07,5.7457],[177.14,61.04],[177.16,149.13260759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814742320,[[176.97,2.8265],[176.95,4.08],[176.94,13.31174647],[176.93,1.209],[176.92,2.3906]],[[177.03,2.8256],[177.04,12.21196647],[177.07,5.7457],[177.09,12.21196647],[177.14,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814742522,[[176.95,4.08],[176.94,13.31161647],[176.93,1.209],[176.92,2.3906],[176.8,481.80862008]],[[177.04,12.21196647],[177.07,5.7457],[177.09,12.21196647],[177.14,61.04],[177.22,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814743233,[[176.96,2.8266],[176.95,4.08],[176.94,13.31161647],[176.93,1.209],[176.92,2.3906]],[[177.02,2.8259],[177.04,12.21196647],[177.07,5.7457],[177.09,12.21196647],[177.14,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814743535,[[176.95,4.08],[176.94,13.31161647],[176.93,1.209],[176.92,2.3906],[176.81,5.654]],[[177.04,12.21196647],[177.07,5.7457],[177.09,12.21196647],[177.14,61.04],[177.25,7.75410999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814743728,[[176.95,4.08],[176.94,13.31161647],[176.93,1.209],[176.92,2.3906],[176.81,5.654]],[[177.04,12.21196647],[177.07,5.7457],[177.08,2.80919147],[177.09,12.21196647],[177.14,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814743930,[[176.94,13.31161647],[176.93,1.209],[176.92,2.3906],[176.81,5.654],[125.15,8.77668674]],[[177.04,12.21196647],[177.07,5.7457],[177.08,2.80919147],[177.09,12.21196647],[177.14,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814744133,[[176.95,4.08],[176.94,13.31161647],[176.93,1.209],[176.92,2.3906],[176.81,5.654]],[[177.04,12.21196647],[177.07,5.7457],[177.08,2.80919147],[177.09,12.21196647],[177.14,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814744332,[[176.95,6.9068],[176.94,13.31161647],[176.93,1.209],[176.92,2.3906],[176.81,5.654]],[[177.01,2.8259],[177.04,12.21196647],[177.07,5.7457],[177.08,2.80919147],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814745130,[[176.95,6.9068],[176.94,12.21196647],[176.93,1.209],[176.92,2.3906],[176.81,5.654]],[[177.04,12.21196647],[177.07,5.7457],[177.08,2.80919147],[177.09,12.21196647],[178.12,156.33754702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814745325,[[176.95,4.08],[176.94,2.827],[176.93,2.30865],[176.92,14.60256647],[176.77,22.5895]],[[177.0,2.8261],[177.04,12.21196647],[177.07,5.7457],[177.08,2.80919147],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814745528,[[176.95,4.08],[176.94,2.827],[176.93,2.30872],[176.92,14.60256647],[176.77,22.5895]],[[177.0,2.8261],[177.03,4.08],[177.04,12.21196647],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814745725,[[176.95,4.08],[176.93,1.209],[176.92,15.70228647],[176.8,145.80862008],[176.77,358.5895]],[[177.0,2.8261],[177.03,4.08],[177.04,12.21196647],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814746439,[[176.95,4.08],[176.93,2.8271],[176.92,15.70231647],[176.8,145.80862008],[176.77,341.6595]],[[177.02,12.21196647],[177.03,4.08],[177.07,1.6657],[177.08,2.80919147],[177.21,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814746626,[[176.93,2.8271],[176.92,15.70231647],[176.8,145.80862008],[176.77,341.6595]],[[177.02,12.21196647],[177.03,4.08],[177.07,1.6657],[177.08,2.80919147],[177.21,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814746627,[[176.92,6.4706],[176.84,1.1601],[176.8,145.80862008],[176.77,341.6595],[176.75,16.92]],[[177.02,12.21196647],[177.03,4.08],[177.07,1.6657],[177.08,2.80919147],[177.21,10.33881332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814746834,[[176.92,6.4706],[176.9,13.31168647],[176.84,1.1601],[176.8,145.80862008],[176.77,341.6595]],[[176.98,2.8265],[177.02,12.21196647],[177.03,4.08],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814747235,[[176.92,6.4706],[176.91,1.09972],[176.9,12.21196647],[176.84,1.1601],[176.8,145.80862008]],[[176.98,2.8265],[177.02,12.21196647],[177.03,4.08],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814747536,[[176.92,6.4706],[176.91,1.09972],[176.9,12.21196647],[176.85,4.94053288],[176.84,1.1601]],[[176.98,2.8265],[177.02,12.21196647],[177.03,4.08],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814747726,[[176.92,6.4706],[176.91,1.09972],[176.9,12.21196647],[176.84,1.1601],[176.65,2.23909618]],[[176.98,2.8265],[177.02,12.21196647],[177.03,4.08],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814747932,[[176.92,2.3906],[176.91,1.09972],[176.9,12.21196647],[176.84,1.1601],[176.65,2.23909618]],[[176.98,2.8265],[177.02,12.21196647],[177.03,4.08],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814748133,[[176.92,6.4706],[176.91,1.09972],[176.9,12.21196647],[176.84,1.1601],[176.65,2.23909618]],[[176.98,2.8265],[177.02,12.21196647],[177.03,4.08],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814748333,[[176.93,2.8271],[176.92,6.4706],[176.91,1.09972],[176.9,12.21196647],[176.84,1.1601]],[[176.98,2.8265],[177.02,12.21196647],[177.03,4.08],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814749339,[[176.93,2.8271],[176.92,6.4706],[176.91,1.09972],[176.9,12.21196647],[176.85,4.94854749]],[[176.98,2.8265],[177.02,12.21196647],[177.03,4.08],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814749541,[[176.95,2.8268],[176.92,18.68256647],[176.91,1.09972],[176.85,4.94854749],[176.74,19.69743055]],[[177.0,2.8262],[177.02,12.21196647],[177.03,4.08],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814750039,[[176.92,19.78228647],[176.85,4.94854749],[176.77,336.0],[176.74,19.69743055],[123.98,9.25984188]],[[177.02,12.21196647],[177.03,4.08],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814750239,[[176.96,2.8266],[176.92,19.78228647],[176.82,17.86966647],[176.77,336.0],[176.74,19.69743055]],[[177.01,2.826],[177.02,12.21196647],[177.03,4.08],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814750439,[[176.96,2.8266],[176.92,19.78228647],[176.82,17.86966647],[176.77,336.0],[176.74,19.69743055]],[[177.01,2.826],[177.04,4.08],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814750628,[[176.96,2.8266],[176.92,19.78228647],[176.82,17.86966647],[176.81,5.654],[176.77,336.0]],[[177.01,2.826],[177.03,12.21196647],[177.04,4.08],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814751231,[[176.96,2.8266],[176.92,19.78218647],[176.82,17.86966647],[176.81,5.654],[176.77,336.0]],[[177.01,2.826],[177.03,12.21196647],[177.04,4.08],[177.07,1.6657],[177.08,2.80919147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814751430,[[176.97,12.21196647],[176.96,4.08],[176.94,1.09962],[176.92,2.3906],[176.91,12.21196647]],[[177.05,2.8254],[177.07,1.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814751637,[[176.97,12.21196647],[176.96,4.08],[176.95,1.2599],[176.94,1.09962],[176.92,2.3906]],[[177.07,4.08],[177.08,12.21196647],[177.18,12.21196647],[177.93,1006.33754702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814751835,[[176.97,12.21196647],[176.96,4.08],[176.95,1.2599],[176.94,1.09962],[176.92,2.3906]],[[177.07,4.08],[177.08,12.21196647],[177.13,1.6616],[177.18,12.21196647],[177.93,1006.33754702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814752036,[[176.97,12.21196647],[176.96,5.17962],[176.95,1.2599],[176.92,2.3906],[176.67,2.23939031]],[[177.07,4.08],[177.08,12.21196647],[177.13,1.6616],[177.18,12.21196647],[177.21,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814752540,[[176.97,12.21196647],[176.96,5.17962],[176.95,1.2599],[176.92,2.3906],[176.84,5.654]],[[177.07,4.08],[177.08,12.21196647],[177.13,1.6616],[177.18,12.21196647],[177.21,2.58470333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814752939,[[177.0,2.826],[176.97,12.21196647],[176.96,5.17962],[176.95,1.2599],[176.92,2.3906]],[[177.05,2.8253],[177.07,4.08],[177.08,12.21196647],[177.13,1.6616],[177.18,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814753536,[[177.0,2.826],[176.97,12.21196647],[176.96,4.08],[176.95,2.35952],[176.92,2.3906]],[[177.05,2.8253],[177.07,4.08],[177.08,12.21196647],[177.13,1.6616],[177.18,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814753733,[[176.97,12.21196647],[176.96,4.08],[176.95,2.35952],[176.92,2.3906],[176.7,19.67209803]],[[177.06,12.21196647],[177.07,4.08],[177.13,1.6616],[177.18,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814754035,[[176.99,2.8261],[176.96,4.08],[176.95,14.57148647],[176.92,2.3906],[176.83,8.41500443]],[[177.06,12.21196647],[177.07,4.08],[177.13,1.6616],[177.18,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814754238,[[176.99,2.8261],[176.96,4.08],[176.95,14.57148647],[176.92,2.3906],[176.83,8.41500443]],[[177.06,12.21196647],[177.07,4.08],[177.09,12.21196647],[177.13,1.6616],[177.18,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814754656,[[176.99,2.8261],[176.96,4.08],[176.95,14.57148647],[176.92,2.3906],[176.83,8.41500443]],[[177.03,2.8257],[177.06,12.21196647],[177.07,4.08],[177.09,12.21196647],[177.13,1.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814754846,[[176.96,4.08],[176.95,14.57148647],[176.92,2.3906],[176.83,8.41500443],[176.8,481.80862008]],[[177.06,12.21196647],[177.07,4.08],[177.09,12.21196647],[177.13,1.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814755047,[[176.97,2.8264],[176.96,4.08],[176.95,14.57154647],[176.92,2.3906],[176.83,8.41500443]],[[177.06,12.21196647],[177.07,4.08],[177.08,2.84407502],[177.09,12.21196647],[177.13,1.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814755240,[[176.97,2.8264],[176.96,4.08],[176.95,14.57154647],[176.92,2.3906],[176.88,10.60285819]],[[177.06,12.21196647],[177.07,4.08],[177.08,2.84407502],[177.09,12.21196647],[177.13,1.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814755435,[[176.96,4.08],[176.95,14.57154647],[176.92,2.3906],[176.88,10.60285819],[176.66,2.239041]],[[177.02,2.8259],[177.06,12.21196647],[177.07,4.08],[177.08,2.84407502],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814755740,[[176.98,2.8264],[176.96,4.08],[176.95,14.57154647],[176.92,2.3906],[176.88,10.60285819]],[[177.02,2.8259],[177.06,12.21196647],[177.07,4.08],[177.08,2.84407502],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814756178,[[176.98,2.8264],[176.96,4.08],[176.95,14.57154647],[176.92,2.3906],[176.88,5.656]],[[177.02,2.8259],[177.06,12.21196647],[177.07,4.08],[177.08,2.84407502],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814757153,[[176.99,2.8262],[176.96,4.08],[176.95,14.57154647],[176.92,2.3906],[176.88,5.656]],[[177.02,2.8259],[177.07,4.08],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814757342,[[176.96,4.08],[176.95,14.57154647],[176.92,2.3906],[176.88,5.656],[176.7,31.76611856]],[[177.02,2.8259],[177.05,12.21196647],[177.07,4.08],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814757544,[[176.96,4.08],[176.95,14.57154647],[176.92,2.3906],[176.88,5.656],[176.8,145.80862008]],[[177.02,2.8259],[177.05,12.21196647],[177.07,4.08],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814757939,[[176.96,4.08],[176.95,1.2599],[176.94,1.09968],[176.93,12.21196647],[176.92,2.3906]],[[177.01,2.826],[177.03,12.21196647],[177.07,4.08],[177.08,2.79801141],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814758139,[[176.96,4.08],[176.95,1.2599],[176.93,13.31164647],[176.92,2.3906],[120.69,9.25984188]],[[177.01,2.826],[177.03,12.21196647],[177.07,4.08],[177.08,2.79801141],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814758341,[[176.95,2.8268],[176.94,4.12],[176.92,2.3906],[176.91,12.21196647],[176.82,17.86976647]],[[177.03,16.33196647],[177.06,1.6597],[177.08,2.79801141],[177.09,12.21196647],[177.2,8.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814758536,[[176.95,2.8268],[176.94,4.12],[176.92,2.3906],[176.91,12.21196647],[176.84,1.2036]],[[177.03,16.33196647],[177.06,1.6597],[177.08,2.79801141],[177.09,12.21196647],[177.2,8.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814758737,[[176.95,2.8268],[176.94,4.12],[176.92,2.3906],[176.91,13.34247647],[176.84,1.2036]],[[177.03,16.33196647],[177.06,1.6597],[177.08,2.79801141],[177.09,12.21196647],[177.2,8.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814759035,[[176.92,2.3906],[176.91,12.21196647],[176.9,1.09972],[176.84,1.2036],[176.78,341.654]],[[177.01,12.21196647],[177.03,4.12],[177.06,1.6597],[177.08,2.79801141],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814759236,[[176.92,2.3906],[176.91,4.12],[176.88,12.21196647],[176.84,1.2036],[176.78,336.0]],[[176.98,12.21196647],[177.03,4.12],[177.06,1.6597],[177.08,2.79801141],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814759435,[[176.91,4.12],[176.88,12.21196647],[176.87,1.13061],[176.84,1.2036],[176.78,336.0]],[[176.98,12.21196647],[177.03,4.12],[177.06,1.6597],[177.08,2.79801141],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814759638,[[176.91,4.12],[176.88,12.21196647],[176.85,2.3849],[176.84,1.2036],[176.78,336.0]],[[176.96,2.8268],[176.98,12.21196647],[177.03,4.12],[177.06,1.6597],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814759844,[[176.92,2.8272],[176.91,4.12],[176.88,12.21196647],[176.85,2.3849],[176.84,1.2036]],[[176.96,2.8268],[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814760038,[[176.91,4.12],[176.88,13.34267647],[176.85,2.3849],[176.84,1.2036],[176.75,5.654]],[[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814760238,[[176.88,5.25071],[176.86,12.21196647],[176.85,2.3849],[176.84,1.2036],[176.82,5.6578]],[[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141],[177.37,83.82277351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814760440,[[176.93,2.8271],[176.88,16.33196647],[176.85,2.3849],[176.84,1.2036],[176.82,17.86976647]],[[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141],[177.37,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814760639,[[176.93,2.8271],[176.88,16.83184647],[176.85,2.3849],[176.84,1.2036],[176.82,17.86976647]],[[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141],[177.37,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814760835,[[176.93,2.8271],[176.88,16.83184647],[176.85,2.3849],[176.84,1.2036],[176.82,17.86976647]],[[176.97,2.8266],[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814761139,[[176.93,2.8271],[176.88,16.83184647],[176.85,2.3849],[176.84,1.2036],[176.83,2.78557706]],[[176.97,2.8266],[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814761342,[[176.93,2.8271],[176.89,0.49988],[176.88,16.33196647],[176.85,2.3849],[176.84,1.2036]],[[176.97,2.8266],[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814761548,[[176.93,2.8271],[176.88,16.83184647],[176.85,2.3849],[176.84,1.2036],[176.64,2.23985819]],[[176.97,2.8266],[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814761948,[[176.93,2.8271],[176.88,16.83184647],[176.85,2.3849],[176.84,1.2036],[176.64,2.23985871]],[[176.97,2.8266],[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814762250,[[176.93,2.8271],[176.88,16.83184647],[176.85,2.3849],[176.84,1.2036],[176.75,5.654]],[[176.97,2.8266],[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814763649,[[176.88,16.83184647],[176.85,2.3849],[176.84,1.2036],[176.75,5.654],[176.72,28.2422]],[[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814763845,[[176.88,16.83184647],[176.85,2.3849],[176.84,1.2036],[176.75,5.654],[176.72,39.5644]],[[176.96,2.8268],[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814764045,[[176.88,16.83184647],[176.85,2.3849],[176.84,1.2036],[176.72,39.5644],[120.53,100.0]],[[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141],[177.31,27.19341861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814764353,[[176.88,16.83184647],[176.85,2.3849],[176.84,1.2036],[176.72,39.5644],[176.53,78.59463442]],[[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814764546,[[176.88,16.83184647],[176.85,2.3849],[176.84,1.2036],[176.72,39.5644],[176.53,78.59463442]],[[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141],[177.17,23.50642456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814764745,[[176.93,2.8271],[176.88,16.83184647],[176.85,2.3849],[176.84,1.2036],[176.75,5.654]],[[176.97,2.8267],[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814765341,[[176.93,2.8271],[176.88,17.43164647],[176.85,2.3849],[176.84,1.2036],[176.83,2.82852031]],[[176.97,2.8267],[176.98,12.21196647],[176.99,4.12],[177.06,1.6597],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814765547,[[176.86,1.09968],[176.85,2.3849],[176.84,1.2036],[176.83,2.82852031],[176.82,5.6578]],[[176.96,12.21196647],[176.99,4.12],[177.0,12.21196647],[177.06,1.6597],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814765743,[[176.87,4.12],[176.85,1.1915],[176.84,13.41556647],[176.83,2.82852031],[176.82,5.6578]],[[176.96,12.21196647],[176.99,4.12],[177.0,12.21196647],[177.06,7.3101],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814765949,[[176.87,4.12],[176.86,1.1557],[176.85,2.32233],[176.84,13.41556647],[176.82,5.6578]],[[176.96,12.21196647],[176.99,4.12],[177.0,12.21196647],[177.06,7.3101],[177.08,2.79801141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814766151,[[176.89,2.8277],[176.87,4.12],[176.86,1.1557],[176.85,2.32233],[176.84,13.41556647]],[[176.94,2.8271],[176.96,12.21196647],[176.99,4.12],[177.0,12.21196647],[177.06,7.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814766346,[[176.87,4.12],[176.86,1.1557],[176.85,2.29125],[176.84,13.41556647],[176.48,78.59463442]],[[176.94,2.8271],[176.96,12.21196647],[176.99,4.12],[177.0,12.21196647],[177.06,7.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814766649,[[176.87,4.12],[176.86,1.1557],[176.85,2.29125],[176.84,1.2036],[176.66,2.61652536]],[[176.94,2.8271],[176.96,12.21196647],[176.99,4.12],[177.0,12.21196647],[177.06,7.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814766852,[[176.89,2.8277],[176.87,4.12],[176.86,1.1557],[176.85,14.50321647],[176.84,1.2036]],[[176.94,2.8271],[176.96,12.21196647],[176.99,4.12],[177.0,12.21196647],[177.06,7.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814767049,[[176.87,4.12],[176.86,2.25545],[176.85,13.40346647],[176.84,1.2036],[176.82,17.86976647]],[[176.96,12.21196647],[176.99,4.12],[177.06,7.3101],[177.09,12.21196647],[177.34,15.43178295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814767354,[[176.92,12.21196647],[176.87,4.12],[176.86,2.25545],[176.85,1.1915],[176.84,1.2036]],[[177.06,1.6597],[177.12,5.6485],[177.14,63.62361924],[177.16,151.23606531],[177.18,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814767654,[[176.94,12.21196647],[176.93,1.1823],[176.92,4.12],[176.91,1.09975],[176.85,1.1915]],[[177.06,1.6597],[177.12,5.6485],[177.14,63.62361924],[177.16,151.23606531],[177.18,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814767655,[[176.94,12.21196647],[176.93,1.1823],[176.92,4.12],[176.91,1.09975],[176.85,1.1915]],[[177.05,16.33196647],[177.06,1.6597],[177.12,5.6485],[177.14,61.04],[177.16,146.06882683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814767839,[[176.94,12.21196647],[176.93,3.6399],[176.92,4.12],[176.91,1.09975],[176.83,8.42710348]],[[177.05,16.33196647],[177.06,1.6597],[177.12,5.6485],[177.14,61.04],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814768150,[[176.94,13.31171647],[176.93,3.6399],[176.92,4.12],[176.83,8.42710348],[176.7,33.86533761]],[[177.05,16.33196647],[177.06,1.6597],[177.12,5.6485],[177.14,61.04],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814768358,[[176.94,13.31171647],[176.93,3.6399],[176.92,4.12],[176.83,8.42710348],[176.73,2.61652536]],[[177.05,16.33196647],[177.06,1.6597],[177.12,5.6485],[177.14,61.04],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814768650,[[176.94,13.31171647],[176.93,3.6399],[176.92,4.12],[176.83,2.77310348],[176.73,2.61652536]],[[177.01,2.826],[177.05,16.33196647],[177.06,1.6597],[177.09,12.21196647],[177.12,5.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814768858,[[176.94,13.31171647],[176.93,3.6399],[176.92,4.12],[176.83,2.77310348],[176.81,5.654]],[[177.01,2.826],[177.05,16.33196647],[177.06,1.6597],[177.09,12.21196647],[177.12,5.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814769150,[[176.94,12.21196647],[176.93,4.73965],[176.92,4.12],[176.84,4.94662763],[176.83,2.77310348]],[[177.05,16.33196647],[177.06,1.6597],[177.09,12.21196647],[177.12,5.6485],[178.37,55.04078172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814769456,[[176.96,2.8267],[176.94,12.21196647],[176.93,4.73965],[176.92,4.12],[176.84,4.94662763]],[[177.05,16.33196647],[177.06,1.6597],[177.09,12.21196647],[177.12,5.6485],[178.37,55.04078172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814769457,[[176.96,2.8267],[176.94,12.21196647],[176.93,4.73965],[176.92,4.12],[176.84,4.94662763]],[[177.0,2.8261],[177.05,16.33196647],[177.06,1.6597],[177.09,12.21196647],[177.12,5.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814769953,[[176.96,2.8267],[176.94,12.21196647],[176.93,4.73965],[176.92,4.12],[172.87,13.20014297]],[[177.0,2.8261],[177.05,16.33196647],[177.06,1.6597],[177.09,12.21196647],[177.12,5.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814770250,[[176.96,2.8267],[176.94,12.21196647],[176.93,4.73958],[176.92,4.12],[176.72,30.49397609]],[[177.0,2.8261],[177.05,16.33196647],[177.06,1.6597],[177.09,12.21196647],[177.12,5.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814770448,[[176.96,2.8267],[176.94,12.21196647],[176.93,4.73958],[176.92,4.12],[176.82,23.52376647]],[[177.0,2.8261],[177.05,16.33196647],[177.06,1.6597],[177.09,12.21196647],[177.12,5.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814770651,[[176.96,2.8267],[176.94,12.21196647],[176.93,4.77025],[176.92,4.12],[176.82,23.52376647]],[[177.0,2.8261],[177.05,16.33196647],[177.06,1.6597],[177.09,12.21196647],[177.12,5.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814770849,[[176.96,2.8267],[176.94,12.21196647],[176.93,3.6399],[176.92,4.12],[176.82,23.52376647]],[[177.0,2.8261],[177.05,16.33196647],[177.06,1.6597],[177.09,12.21196647],[177.12,5.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814771153,[[176.95,2.8268],[176.94,12.21196647],[176.93,4.73955],[176.92,4.12],[176.82,17.86976647]],[[177.0,2.8261],[177.05,16.33196647],[177.06,1.6597],[177.09,12.21196647],[177.12,5.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814771453,[[176.93,4.73955],[176.92,16.33196647],[176.82,17.86976647],[176.8,151.46262008],[176.72,25.26092536]],[[177.03,12.21196647],[177.05,4.12],[177.06,1.6597],[177.09,12.21196647],[177.12,5.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814771756,[[176.93,4.73955],[176.92,16.33196647],[176.85,4.95114237],[176.82,17.86976647],[176.8,145.80862008]],[[177.03,12.21196647],[177.05,4.12],[177.06,1.6597],[177.09,12.21196647],[177.12,5.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814771955,[[176.95,2.8268],[176.93,4.73955],[176.92,16.33196647],[176.85,4.95114237],[176.82,17.86976647]],[[177.03,12.21196647],[177.05,4.12],[177.06,1.6597],[177.09,12.21196647],[177.12,5.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814772543,[[176.95,2.8268],[176.93,4.73955],[176.92,16.33196647],[176.82,17.86976647],[176.67,12.98260653]],[[177.0,2.8261],[177.03,12.21196647],[177.05,4.12],[177.06,1.6597],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814773345,[[176.95,2.8268],[176.93,4.73955],[176.92,16.33196647],[176.82,17.86976647],[176.72,30.49397609]],[[177.0,2.8261],[177.03,12.21196647],[177.05,4.12],[177.06,1.6597],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814773948,[[176.95,2.8268],[176.93,4.73955],[176.92,4.12],[176.82,17.86976647],[176.72,25.26092536]],[[177.0,2.8261],[177.03,12.21196647],[177.05,4.12],[177.06,1.6597],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814774155,[[176.95,2.8268],[176.93,16.95151647],[176.92,4.12],[176.82,17.86976647],[176.72,25.26092536]],[[177.0,2.8261],[177.03,12.21196647],[177.05,4.12],[177.06,1.6597],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814774353,[[176.93,16.95151647],[176.92,4.12],[176.82,17.86976647],[176.73,2.61652536],[176.72,30.49397609]],[[177.0,2.8261],[177.03,12.21196647],[177.05,4.12],[177.09,12.21196647],[177.16,146.06882683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814774548,[[176.96,2.8267],[176.93,16.95151647],[176.92,4.12],[176.82,17.86976647],[176.73,2.61652536]],[[177.0,2.8261],[177.05,12.21196647],[177.09,12.21196647],[177.11,1.6618],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814774745,[[176.98,12.21196647],[176.97,4.12],[176.96,1.09965],[176.93,3.6399],[176.91,12.21196647]],[[177.08,4.12],[177.11,1.6618],[177.16,143.48520759],[177.17,2.83747064],[177.18,5.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814774944,[[176.98,12.21196647],[176.97,4.12],[176.96,1.09965],[176.93,3.6399],[176.91,12.21196647]],[[177.08,4.12],[177.09,12.21196647],[177.11,1.6618],[177.16,143.48520759],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814775145,[[177.0,2.826],[176.98,12.21196647],[176.97,4.12],[176.96,1.09965],[176.93,3.6399]],[[177.05,2.8254],[177.08,4.12],[177.09,12.21196647],[177.11,1.6618],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814775348,[[176.98,12.21196647],[176.97,4.12],[176.96,1.09965],[176.93,3.6399],[176.87,5.6563]],[[177.08,4.12],[177.09,12.21196647],[177.11,1.6618],[177.16,143.48520759],[177.32,306.04155262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814775546,[[177.0,2.8261],[176.97,4.12],[176.96,13.31161647],[176.93,3.6399],[176.87,5.6563]],[[177.07,12.21196647],[177.08,4.12],[177.11,1.6618],[177.16,143.48520759],[177.21,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814775747,[[176.97,4.12],[176.96,13.31161647],[176.93,3.6399],[176.87,5.6563],[176.76,2.61652536]],[[177.04,2.8255],[177.07,12.21196647],[177.08,4.12],[177.11,1.6618],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814775955,[[176.97,4.12],[176.96,13.31161647],[176.93,3.6399],[176.87,5.6563],[176.84,5.654]],[[177.07,12.21196647],[177.08,4.12],[177.11,1.6618],[177.16,143.48520759],[177.31,27.19341861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814776149,[[176.99,2.8261],[176.97,4.12],[176.96,13.31161647],[176.93,3.6399],[176.87,5.6563]],[[177.04,2.8254],[177.07,12.21196647],[177.08,4.12],[177.11,1.6618],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814776955,[[176.98,2.8263],[176.97,4.12],[176.96,12.21196647],[176.95,1.09968],[176.93,3.6399]],[[177.02,2.8258],[177.07,12.21196647],[177.08,4.12],[177.11,1.6618],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814777156,[[176.97,4.12],[176.96,12.21196647],[176.94,1.09968],[176.93,3.6399],[176.82,12.21196647]],[[177.08,4.12],[177.11,1.6618],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814777157,[[176.97,4.12],[176.96,12.21196647],[176.94,1.09968],[176.93,3.6399],[176.82,12.21196647]],[[177.04,12.21196647],[177.08,6.98773817],[177.09,12.21196647],[177.11,1.6618],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814777552,[[176.97,4.12],[176.94,12.21196647],[176.93,3.6399],[176.82,12.21196647],[176.45,104.7928459]],[[177.04,16.33196647],[177.08,2.86773817],[177.09,12.21196647],[177.11,1.6618],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814777759,[[176.95,4.12],[176.94,13.31164647],[176.93,3.6399],[176.82,12.21196647],[176.76,16.93]],[[177.04,16.33196647],[177.08,2.86773817],[177.09,12.21196647],[177.11,1.6618],[177.13,5.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814777959,[[176.95,4.12],[176.94,12.21196647],[176.93,4.73958],[176.82,12.21196647],[176.77,16.92]],[[177.04,16.33196647],[177.08,2.86773817],[177.09,12.21196647],[177.11,1.6618],[177.13,5.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814778262,[[176.95,4.12],[176.94,12.21196647],[176.93,4.73958],[176.82,12.21196647],[176.81,5.654]],[[177.04,16.33196647],[177.08,2.86773817],[177.09,12.21196647],[177.11,1.6618],[177.13,5.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814779164,[[176.96,2.8266],[176.95,4.12],[176.93,4.73958],[176.82,12.21196647],[176.44,104.7928459]],[[177.04,16.33196647],[177.08,2.86773817],[177.09,12.21196647],[177.11,1.6618],[177.13,5.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814779357,[[176.96,2.8266],[176.95,4.12],[176.93,15.85186647],[176.92,1.09968],[176.82,12.21196647]],[[177.04,16.33196647],[177.08,2.86773817],[177.09,12.21196647],[177.11,1.6618],[177.13,5.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814779851,[[176.96,2.8266],[176.93,15.85186647],[176.92,1.09968],[176.82,12.21196647],[176.69,229.0]],[[177.0,2.8262],[177.04,16.33196647],[177.08,2.86773817],[177.09,12.21196647],[177.11,1.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814780053,[[176.93,3.6399],[176.91,16.13908647],[176.82,12.21196647],[176.76,352.92],[176.69,229.0]],[[176.99,12.21196647],[177.04,4.12],[177.08,8.51753817],[177.09,12.21196647],[177.11,1.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814780250,[[176.93,3.6399],[176.92,4.12],[176.91,12.21196647],[176.9,1.09962],[176.82,12.21196647]],[[177.04,4.12],[177.08,8.51753817],[177.09,12.21196647],[177.11,1.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814780251,[[176.93,3.6399],[176.92,4.12],[176.91,12.21196647],[176.9,1.09962],[176.82,12.21196647]],[[177.01,12.21196647],[177.04,4.12],[177.08,8.51753817],[177.09,12.21196647],[177.11,1.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814780449,[[176.93,3.6399],[176.92,5.21962],[176.91,12.21196647],[176.82,12.21196647],[176.61,65.49552868]],[[177.0,2.8262],[177.01,12.21196647],[177.04,4.12],[177.08,8.51753817],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814780663,[[176.96,12.21196647],[176.93,3.6399],[176.92,5.21962],[176.91,12.21196647],[176.85,5.6569]],[[177.04,4.12],[177.06,12.21196647],[177.08,2.86773817],[177.14,66.6878],[177.16,151.95630759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814780962,[[176.96,12.21196647],[176.93,3.6399],[176.92,5.21962],[176.91,12.21196647],[176.85,5.6569]],[[177.02,2.8259],[177.04,4.12],[177.06,12.21196647],[177.08,2.86773817],[177.14,66.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814781156,[[176.96,16.33196647],[176.94,1.09962],[176.93,3.6399],[176.91,12.21196647],[176.85,5.6569]],[[177.02,2.8259],[177.04,4.12],[177.06,12.21196647],[177.08,2.86773817],[177.14,66.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814781357,[[176.96,16.33196647],[176.94,1.09962],[176.93,3.6399],[176.91,12.21196647],[176.85,5.6569]],[[177.04,4.12],[177.06,12.21196647],[177.08,2.86773817],[177.14,66.6878],[177.32,240.90090803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814781656,[[176.96,16.33196647],[176.94,1.09962],[176.93,3.6399],[176.85,5.6569],[176.72,43.5766029]],[[177.01,2.826],[177.04,4.12],[177.06,12.21196647],[177.08,2.86773817],[177.14,66.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814782056,[[176.96,6.9467],[176.94,12.21196647],[176.93,3.6399],[176.85,5.6569],[176.83,2.77310348]],[[177.0,2.8261],[177.04,16.33196647],[177.08,2.86773817],[177.09,12.21196647],[177.14,66.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814782258,[[176.96,6.9467],[176.94,12.21196647],[176.93,4.73952],[176.85,5.6569],[176.83,2.77310348]],[[177.0,2.8261],[177.04,16.33196647],[177.08,2.86773817],[177.09,12.21196647],[177.14,66.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814783261,[[176.93,10.587],[176.91,13.31164647],[176.85,5.6569],[176.83,2.77310348],[176.81,4.23952413]],[[176.98,2.8265],[177.02,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814783458,[[176.93,10.587],[176.91,12.21196647],[176.9,1.09968],[176.85,5.6569],[176.83,2.77310348]],[[176.98,2.8265],[177.02,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814783661,[[176.93,10.587],[176.91,12.21196647],[176.9,1.13051],[176.85,5.6569],[176.83,2.77310348]],[[176.98,2.8265],[177.02,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814784068,[[176.93,10.587],[176.91,12.21196647],[176.9,1.09962],[176.85,5.6569],[176.83,2.77310348]],[[176.98,2.8265],[177.02,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814784260,[[176.94,2.827],[176.93,7.7599],[176.91,12.21196647],[176.9,1.09962],[176.85,5.6569]],[[176.98,2.8265],[177.02,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814785972,[[176.93,10.587],[176.91,12.21196647],[176.9,1.09962],[176.85,5.6569],[176.69,231.23955561]],[[176.98,2.8265],[177.02,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814786270,[[176.93,7.7599],[176.91,12.21196647],[176.9,1.09962],[176.85,5.6569],[176.75,336.0]],[[176.98,2.8265],[177.02,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814786474,[[176.93,7.7599],[176.91,12.21196647],[176.9,1.09962],[176.85,5.6569],[176.76,5.654]],[[176.98,2.8265],[177.02,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814786868,[[176.93,10.587],[176.91,12.21196647],[176.9,1.09962],[176.85,5.6569],[176.76,5.654]],[[176.98,2.8265],[177.02,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814787971,[[176.93,10.587],[176.91,12.21196647],[176.9,1.09962],[176.85,5.6569],[176.76,5.654]],[[176.97,2.8266],[177.02,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814788168,[[176.93,10.587],[176.91,12.21196647],[176.9,1.09962],[176.85,5.6569],[176.75,5.654]],[[176.97,2.8266],[177.02,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,12.21196647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814789375,[[176.93,10.587],[176.91,12.21196647],[176.9,1.09962],[176.85,5.6569],[176.75,5.654]],[[176.97,2.8266],[177.0,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,17.86136647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814789575,[[176.96,4.99114537],[176.93,10.587],[176.91,12.21196647],[176.9,1.09962],[176.85,5.6569]],[[176.97,2.8266],[177.0,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,17.86136647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814789775,[[176.93,10.587],[176.91,12.21196647],[176.9,1.09962],[176.85,5.6569],[176.68,2.23955561]],[[176.97,2.8266],[177.0,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,17.86136647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814789972,[[176.93,10.587],[176.9,1.09962],[176.89,12.21196647],[176.85,5.6569],[176.68,2.23955561]],[[176.97,2.8266],[177.0,12.21196647],[177.04,4.12],[177.08,2.86773817],[177.09,17.86136647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814790177,[[176.93,10.587],[176.9,1.09962],[176.89,12.21196647],[176.85,5.6569],[176.69,229.0]],[[176.97,2.8266],[177.0,16.35196647],[177.08,2.86773817],[177.09,17.86136647],[177.16,159.70716531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814790382,[[176.93,10.587],[176.9,1.09962],[176.89,12.21196647],[176.85,5.6569],[176.69,249.9322029]],[[176.97,2.8266],[177.0,16.35196647],[177.08,2.86773817],[177.09,17.86136647],[177.16,159.70716531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814790571,[[176.93,10.587],[176.9,1.09962],[176.89,12.21196647],[176.85,5.6569],[176.69,229.0]],[[176.97,2.8266],[177.0,16.35196647],[177.08,2.86773817],[177.09,17.86136647],[177.16,159.70716531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814791482,[[176.96,4.993748],[176.93,10.587],[176.9,1.09962],[176.89,12.21196647],[176.85,5.6569]],[[176.97,2.8266],[177.0,16.35196647],[177.08,2.86773817],[177.09,17.86136647],[177.16,159.70716531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814792272,[[176.96,4.993748],[176.93,10.587],[176.92,7.8195911],[176.9,1.09962],[176.85,5.6569]],[[176.97,2.8266],[177.0,16.35196647],[177.08,2.86773817],[177.09,17.86136647],[177.16,159.70716531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814792273,[[176.96,4.993748],[176.93,10.587],[176.92,7.8195911],[176.9,1.09962],[176.85,5.6569]],[[176.97,2.8266],[176.98,7.8195911],[177.0,4.14],[177.08,2.86773817],[177.09,5.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814792777,[[176.93,10.587],[176.92,7.8195911],[176.9,1.09962],[176.85,5.6569],[175.91,862.0]],[[176.97,2.8266],[176.98,7.8195911],[177.0,4.14],[177.08,2.86773817],[177.09,5.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814793486,[[176.93,7.7599],[176.92,7.8195911],[176.9,1.09962],[176.85,5.6569],[175.91,862.0]],[[176.97,2.8266],[176.98,7.8195911],[177.0,4.14],[177.08,2.86773817],[177.09,5.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814793688,[[176.94,2.827],[176.93,7.7599],[176.92,7.8195911],[176.9,1.09962],[176.85,5.6569]],[[176.98,10.6460911],[177.0,4.14],[177.08,2.86773817],[177.09,5.6494],[177.3,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814793879,[[176.93,7.7599],[176.92,7.8195911],[176.9,1.09962],[176.85,5.6569],[176.68,2.23955561]],[[176.98,7.8195911],[177.0,4.14],[177.08,2.86773817],[177.09,5.6494],[177.3,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814794080,[[176.93,7.7599],[176.92,7.8195911],[176.9,1.09962],[176.85,5.6569],[176.67,15.22216214]],[[176.98,7.8195911],[177.0,4.14],[177.08,2.86773817],[177.09,5.6494],[177.3,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814794288,[[176.93,7.7599],[176.92,7.8195911],[176.9,1.09962],[176.85,5.6569],[176.67,15.22216214]],[[176.98,7.8195911],[177.0,4.14],[177.08,2.86773817],[177.09,5.6494],[177.29,250.28090803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814794479,[[176.93,7.7599],[176.92,7.8195911],[176.9,1.09962],[176.85,5.6569],[176.67,15.22216214]],[[176.98,7.8195911],[177.0,4.14],[177.08,2.86773817],[177.09,5.6494],[177.29,237.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814794680,[[176.93,10.587],[176.92,7.8195911],[176.9,1.09962],[176.85,5.6569],[176.72,22.6444]],[[176.98,7.8195911],[177.0,4.14],[177.08,2.86773817],[177.09,5.6494],[177.29,237.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814794681,[[176.93,10.587],[176.92,7.8195911],[176.9,1.09962],[176.85,5.6569],[176.72,22.6444]],[[176.97,2.8266],[176.98,7.8195911],[177.0,4.14],[177.08,2.86773817],[177.09,5.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814795377,[[176.96,7.8195911],[176.93,7.7599],[176.9,1.09962],[176.85,5.6569],[176.76,16.92]],[[177.08,2.86773817],[177.09,5.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814795378,[[176.96,7.8195911],[176.93,7.7599],[176.9,1.09962],[176.85,5.6569],[176.76,16.92]],[[177.08,2.86773817],[177.09,5.6494],[177.15,2.58361924],[177.16,159.70716531],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814795574,[[176.99,7.8195911],[176.93,3.6399],[176.9,1.09962],[176.85,5.6569],[176.8,162.72862008]],[[177.15,5.6476],[177.16,143.48520759],[177.17,5.42108988],[177.18,7.75085772],[177.2,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814795779,[[177.02,7.8195911],[176.97,5.23962],[176.96,4.99264722],[176.93,3.6399],[176.92,2.79173142]],[[177.09,4.14],[177.16,143.48520759],[177.17,2.83747064],[177.19,2.58361924],[177.2,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814796183,[[177.02,7.8195911],[176.97,5.23962],[176.96,4.99264722],[176.93,3.6399],[176.92,2.79173142]],[[177.09,4.14],[177.16,143.48520759],[177.17,2.83747064],[177.19,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814796184,[[177.02,7.8195911],[176.97,5.23962],[176.96,4.99264722],[176.93,3.6399],[176.92,2.79173142]],[[177.07,7.8195911],[177.09,4.14],[177.16,143.48520759],[177.17,2.83747064],[177.19,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814796382,[[176.99,12.20571111],[176.98,1.09962],[176.97,4.14],[176.96,4.99264722],[176.93,3.6399]],[[177.09,16.34571111],[177.16,143.48520759],[177.17,2.83747064],[177.18,12.20571111],[177.21,8.22921924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814796990,[[177.02,2.8256],[177.0,2.438],[176.99,12.20571111],[176.98,1.09962],[176.97,4.14]],[[177.06,2.8251],[177.09,16.34571111],[177.16,143.48520759],[177.17,2.83747064],[177.18,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814797480,[[177.02,2.8257],[177.0,2.438],[176.99,12.20571111],[176.98,1.09962],[176.97,4.14]],[[177.06,2.8251],[177.09,16.34571111],[177.16,143.48520759],[177.17,2.83747064],[177.18,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814797874,[[177.0,2.438],[176.99,12.20571111],[176.98,1.09962],[176.97,4.14]],[[177.06,2.8251],[177.09,16.34571111],[177.16,143.48520759],[177.17,2.83747064],[177.18,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814797875,[[177.05,2.8252],[177.03,12.20571111],[177.01,4.14],[177.0,2.438],[176.98,1.09962]],[[177.1,2.8246],[177.16,143.48520759],[177.17,2.83747064],[177.48,1136.0],[177.51,194.42273134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814798182,[[177.01,17.58761111],[177.0,3.53762],[176.84,16.92],[176.83,338.77310348],[176.8,162.73862008]],[[177.11,16.34571111],[177.16,143.48520759],[177.17,2.83747064],[177.18,13.86701111],[177.21,5.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814798480,[[177.01,5.3819],[177.0,2.438],[176.98,13.30533111],[176.93,61.04],[176.86,5.654]],[[177.09,12.20571111],[177.12,4.14],[177.16,143.48520759],[177.17,2.83747064],[177.18,13.86701111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814798686,[[177.01,5.3819],[177.0,2.438],[176.98,13.30533111],[176.96,4.99144944],[176.93,61.04]],[[177.09,12.20571111],[177.16,143.48520759],[177.17,2.83747064],[177.18,13.86701111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814798687,[[177.01,5.3819],[177.0,2.438],[176.98,13.30533111],[176.96,4.99144944],[176.93,61.04]],[[177.09,16.34571111],[177.16,143.48520759],[177.17,2.83747064],[177.18,13.86701111],[177.26,15.54716401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814798877,[[177.01,5.3819],[177.0,5.2639],[176.98,13.30533111],[176.96,4.99144944],[176.93,61.04]],[[177.05,2.8253],[177.09,16.34571111],[177.16,143.48520759],[177.17,2.83747064],[177.18,13.86701111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814799084,[[177.01,5.3819],[177.0,2.438],[176.98,13.30533111],[176.96,4.99144944],[176.93,61.04]],[[177.09,16.34571111],[177.16,143.48520759],[177.17,2.83747064],[177.18,13.86701111],[177.51,90.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814799281,[[177.01,5.3819],[177.0,2.438],[176.98,13.30533111],[176.96,4.99144944],[176.93,61.04]],[[177.09,16.34571111],[177.16,143.48520759],[177.17,2.83747064],[177.18,13.86701111],[177.21,8.22921924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814799484,[[177.01,5.3819],[177.0,2.438],[176.96,4.99144944],[176.93,61.04]],[[177.09,16.34571111],[177.16,143.48520759],[177.17,2.83747064],[177.18,13.86701111],[177.21,8.22921924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814799485,[[177.01,4.14],[177.0,2.438],[176.97,1.09962],[176.96,17.19716055],[176.93,61.04]],[[177.07,12.20571111],[177.09,4.14],[177.16,143.48520759],[177.17,2.83747064],[177.18,13.86701111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814799783,[[177.0,2.438],[176.99,4.14],[176.98,2.8263],[176.97,1.09962],[176.96,12.20571111]],[[177.03,2.8257],[177.07,12.20571111],[177.09,4.14],[177.16,143.48520759],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814799977,[[177.0,2.438],[176.99,4.14],[176.97,1.09962],[176.96,12.20571111],[176.76,2.61652536]],[[177.07,12.20571111],[177.09,4.14],[177.16,143.48520759],[177.17,2.83747064],[177.2,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814800175,[[177.0,2.438],[176.99,4.14],[176.96,13.30533111],[176.76,2.61652536],[176.73,20.9322029]],[[177.07,12.20571111],[177.09,4.14],[177.16,143.48520759],[177.17,2.83747064],[177.21,8.22921924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814800376,[[177.0,2.438],[176.99,4.14],[176.96,13.30533111],[176.84,5.654],[176.76,2.61652536]],[[177.07,12.20571111],[177.09,4.14],[177.16,143.48520759],[177.17,2.83747064],[177.21,8.22921924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814800575,[[177.0,2.438],[176.99,6.9661],[176.96,13.30533111],[176.84,5.654],[176.76,2.61652536]],[[177.04,2.8256],[177.07,12.20571111],[177.09,4.14],[177.16,143.48520759],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814801283,[[177.0,2.438],[176.99,6.9661],[176.96,13.30533111],[176.84,5.654],[176.76,2.61652536]],[[177.04,2.8256],[177.09,4.14],[177.16,143.48520759],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814801489,[[177.0,2.438],[176.99,6.9661],[176.96,13.30533111],[176.92,2.89603547],[176.84,5.654]],[[177.04,2.8256],[177.07,12.20571111],[177.09,4.14],[177.16,143.48520759],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814801687,[[177.01,2.8258],[177.0,2.438],[176.99,4.14],[176.98,12.20571111],[176.96,1.09962]],[[177.05,2.8254],[177.09,4.14],[177.16,143.48520759],[177.17,2.83747064],[177.26,46.56476918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814801887,[[177.01,12.20571111],[177.0,2.438],[176.99,4.14],[176.97,1.09962],[176.61,94.32188156]],[[177.11,12.20571111],[177.16,143.48520759],[177.17,2.83747064],[177.21,8.22921924],[177.22,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814802088,[[177.03,12.20571111],[177.01,1.1917],[177.0,2.438],[176.99,4.14],[176.97,1.09962]],[[177.11,4.14],[177.13,12.20571111],[177.16,143.48520759],[177.17,2.83747064],[177.21,5.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814802285,[[177.03,12.20571111],[177.01,1.1917],[177.0,2.438],[176.99,4.14],[176.97,1.09962]],[[177.11,4.14],[177.16,143.48520759],[177.17,2.83747064],[177.18,1.6613],[177.21,5.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814802491,[[177.03,4.14],[177.01,1.1917],[177.0,14.64371111],[176.99,1.09962],[176.6,34.10153424]],[[177.11,16.34571111],[177.16,143.48520759],[177.17,2.83747064],[177.18,13.86701111],[177.21,5.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814802784,[[177.01,1.1917],[177.0,2.438],[176.99,4.14],[176.96,12.20571111],[176.76,2.61652536]],[[177.07,12.20571111],[177.11,4.14],[177.16,143.48520759],[177.17,2.83747064],[177.18,13.86701111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814802988,[[177.01,1.1917],[177.0,5.2639],[176.99,4.14],[176.96,13.33571111],[176.77,2.61652536]],[[177.05,2.8254],[177.08,12.20571111],[177.11,4.14],[177.16,143.48520759],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814803383,[[177.01,1.1917],[177.0,5.2639],[176.99,4.14],[176.96,13.30530111],[176.83,355.69310348]],[[177.05,2.8254],[177.08,12.20571111],[177.11,4.14],[177.16,143.48520759],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814803579,[[177.01,1.1917],[177.0,5.2639],[176.99,4.14],[176.97,1.09959],[176.96,12.20571111]],[[177.05,2.8254],[177.08,12.20571111],[177.11,4.14],[177.16,143.48520759],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814803791,[[177.01,1.1917],[177.0,5.2639],[176.99,4.14],[176.97,1.1301],[176.96,12.20571111]],[[177.05,2.8254],[177.08,12.20571111],[177.11,4.14],[177.16,143.48520759],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814804383,[[177.0,2.438],[176.99,4.14],[176.96,13.33581111],[176.83,338.77310348],[176.46,104.7928459]],[[177.16,143.48520759],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814804384,[[177.0,2.438],[176.99,4.14],[176.96,13.33581111],[176.83,338.77310348],[176.46,104.7928459]],[[177.07,12.20571111],[177.16,143.48520759],[177.17,2.83747064],[177.21,7.75085772],[181.05,111.50043399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814804583,[[176.94,14.59084111],[176.83,338.77310348],[176.82,12.20571111],[176.8,84.78862008],[176.79,25.4081]],[[177.04,12.20571111],[177.07,4.14],[177.09,12.20571111],[177.16,149.13250759],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814804789,[[176.95,5.4218],[176.94,14.62901111],[176.93,62.17023],[176.84,5.6572],[176.83,2.77310348]],[[177.04,12.20571111],[177.07,4.14],[177.08,2.79075241],[177.09,12.20571111],[177.16,149.13250759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814805290,[[176.97,2.8265],[176.95,5.4218],[176.94,14.62901111],[176.93,62.03974],[176.84,5.6572]],[[177.01,2.826],[177.04,12.20571111],[177.07,4.14],[177.08,2.79075241],[177.09,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814805587,[[176.95,5.4218],[176.94,2.4233],[176.93,62.13972],[176.92,12.20571111],[176.84,5.6572]],[[177.02,12.20571111],[177.07,4.14],[177.08,2.79075241],[177.09,12.20571111],[177.17,5.42108988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814805783,[[176.95,5.4218],[176.94,2.4233],[176.93,1.09972],[176.92,12.20571111],[176.84,66.6772]],[[177.02,12.20571111],[177.03,4.14],[177.07,1.6614],[177.08,2.79075241],[177.09,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814806289,[[176.92,12.20571111],[176.9,1.09972],[176.84,66.6772],[176.76,16.92],[176.74,19.69743055]],[[177.02,12.20571111],[177.03,4.14],[177.07,1.6614],[177.08,2.79075241],[177.09,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814806498,[[176.93,4.14],[176.92,12.20571111],[176.9,1.09972],[176.85,3.6944],[176.84,66.6772]],[[177.02,12.20571111],[177.03,4.14],[177.07,1.6614],[177.08,2.79075241],[177.09,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814806685,[[176.93,7.8344],[176.92,12.20571111],[176.84,66.6772]],[[177.02,12.20571111],[177.03,4.14],[177.07,1.6614],[177.08,2.79075241],[177.09,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814806686,[[176.93,7.8344],[176.92,12.20571111],[176.91,1.09972],[176.84,66.6772],[176.72,13.93872536]],[[177.02,12.20571111],[177.03,4.14],[177.07,1.6614],[177.08,2.79075241],[177.09,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814806985,[[176.96,2.8266],[176.94,12.20571111],[176.93,7.8344],[176.91,1.09972],[176.84,66.6772]],[[177.0,2.8262],[177.03,4.14],[177.05,12.20571111],[177.07,1.6614],[177.08,2.79075241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814807188,[[176.96,2.8266],[176.94,12.20571111],[176.93,8.93412],[176.84,66.6772],[176.61,65.49552868]],[[177.0,2.8262],[177.03,4.14],[177.05,12.20571111],[177.07,1.6614],[177.08,2.79075241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814807489,[[176.96,2.8266],[176.93,8.93412],[176.84,66.6772],[176.61,65.49552868]],[[177.05,12.20571111],[177.07,1.6614],[177.08,2.79075241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814807490,[[176.96,12.20571111],[176.93,8.93412],[176.91,12.20571111],[176.84,66.6772],[176.73,2.61652536]],[[177.02,2.8258],[177.05,4.14],[177.07,13.11861111],[177.16,149.13240759],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814807690,[[176.96,12.20571111],[176.94,1.09972],[176.93,7.8344],[176.91,12.20571111],[176.84,66.6772]],[[177.02,2.8258],[177.05,4.14],[177.07,12.20571111],[177.15,0.7485],[177.16,149.13240759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814807995,[[176.96,12.20571111],[176.94,1.09972],[176.93,7.8344],[176.91,12.20571111],[176.84,66.6772]],[[177.02,2.8258],[177.05,4.14],[177.07,12.20571111],[177.08,2.85711481],[177.15,1.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814808589,[[176.96,12.20571111],[176.94,1.09972],[176.93,7.8344],[176.91,12.20571111],[176.84,72.3312]],[[177.02,2.8258],[177.05,4.14],[177.07,12.20571111],[177.08,2.85711481],[177.15,1.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814808890,[[176.98,2.8263],[176.97,4.14],[176.96,12.20571111],[176.94,1.09972],[176.93,3.6944]],[[177.1,2.8245],[177.15,1.6614],[177.21,7.75085772],[177.23,20.66895392],[177.26,31.01643998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814809087,[[176.99,12.20571111],[176.97,4.14],[176.94,1.09972],[176.93,3.6944],[176.92,2.76130297]],[[177.09,16.34571111],[177.15,1.6614],[177.19,61.04],[177.2,2.58361924],[177.21,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814809283,[[177.0,1.2408],[176.99,12.20571111],[176.97,5.23972],[176.93,2.4719],[176.92,2.76130297]],[[177.08,4.14],[177.09,12.20571111],[177.15,1.6614],[177.19,61.04],[177.21,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814809488,[[177.0,1.2408],[176.99,12.20571111],[176.97,5.23972],[176.93,2.4719]],[[177.08,4.14],[177.09,12.20571111],[177.15,1.6614],[177.19,61.04],[177.21,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814809489,[[177.0,4.0668],[176.99,12.20571111],[176.97,5.23972],[176.93,2.4719],[176.61,78.59463442]],[[177.05,2.8254],[177.08,4.14],[177.09,12.20571111],[177.15,1.6614],[177.19,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814809788,[[177.0,4.0668],[176.99,12.20571111],[176.97,5.23972],[176.93,2.4719],[176.85,5.654]],[[177.05,2.8254],[177.08,4.14],[177.09,12.20571111],[177.15,1.6614],[177.19,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814810584,[[177.0,4.0668],[176.99,12.20571111],[176.97,5.23972],[176.93,2.4719],[176.92,2.83358193]],[[177.05,2.8254],[177.08,4.14],[177.09,12.20571111],[177.15,1.6614],[177.19,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814810792,[[177.0,4.0668],[176.99,12.20571111],[176.97,5.23972],[176.93,2.4719],[176.6,112.6757279]],[[177.05,2.8254],[177.08,4.14],[177.09,12.20571111],[177.15,1.6614],[177.19,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814810990,[[177.01,12.20571111],[177.0,1.2408],[176.97,5.23972],[176.93,5.23878947],[176.9,5.654]],[[177.11,12.20571111],[177.15,1.6614],[177.19,61.04],[177.21,2.58361924],[177.32,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814811298,[[177.01,17.59811111],[177.0,1.2408],[176.93,4.02178947],[176.89,5.6555],[176.86,16.92]],[[177.12,4.14],[177.13,12.20571111],[177.15,1.6614],[177.16,143.48520759],[177.19,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814811492,[[177.01,17.59811111],[177.0,2.34052],[176.93,4.02178947],[176.89,5.6555],[176.86,16.92]],[[177.12,4.14],[177.13,12.20571111],[177.15,1.6614],[177.16,143.48520759],[177.19,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814811691,[[177.03,2.8256],[177.01,17.59811111],[177.0,1.2408],[176.93,4.02178947],[176.89,5.6555]],[[177.08,2.8249],[177.12,4.14],[177.13,12.20571111],[177.15,1.6614],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814811996,[[177.03,2.8256],[177.01,17.59811111],[177.0,1.2408],[176.99,1.09972],[176.93,4.02178947]],[[177.08,2.8249],[177.12,4.14],[177.13,12.20571111],[177.15,1.6614],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814812693,[[177.03,2.8256],[177.01,17.59811111],[177.0,2.3979],[176.99,1.09972],[176.93,2.76688947]],[[177.08,2.8249],[177.12,4.14],[177.13,12.20571111],[177.15,1.6614],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814813997,[[177.01,17.59811111],[177.0,2.3979],[176.99,1.09972],[176.91,12.20571111],[176.9,5.654]],[[177.11,12.20571111],[177.12,4.14],[177.15,1.6614],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814814201,[[177.01,1.2524],[177.0,6.5379],[176.98,13.30527111],[176.91,12.20571111],[176.82,16.92]],[[177.08,12.20571111],[177.12,4.14],[177.15,1.6614],[177.16,149.13230759],[177.21,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814814404,[[177.01,1.2524],[177.0,6.5379],[176.98,12.20571111],[176.97,1.1301],[176.91,12.20571111]],[[177.08,16.34571111],[177.15,1.6614],[177.16,149.13230759],[177.2,2.58361924],[177.21,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814814596,[[177.01,1.2524],[177.0,6.5379],[176.98,13.33584111],[176.91,12.20571111],[176.67,13.10751948]],[[177.08,16.34571111],[177.15,1.6614],[177.16,149.13230759],[177.2,2.58361924],[177.21,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814814902,[[177.01,1.2524],[177.0,6.5379],[176.99,2.8261],[176.98,13.30546111],[176.92,2.80868063]],[[177.03,2.8257],[177.08,16.34571111],[177.15,1.6614],[177.16,149.13230759],[177.2,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814815198,[[177.01,1.2524],[177.0,6.5379],[176.98,13.30546111],[176.86,4.23929091],[176.84,61.02]],[[177.08,16.34571111],[177.15,1.6614],[177.16,149.13230759],[177.2,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814815199,[[177.01,1.2524],[177.0,6.5379],[176.98,13.30546111],[176.86,4.23929091],[176.84,61.02]],[[177.08,16.34571111],[177.15,1.6614],[177.16,149.13230759],[177.2,2.58361924],[178.33,530.63940437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814815498,[[177.0,4.14],[176.99,2.8262],[176.96,13.30546111],[176.86,4.23929091],[176.84,61.02]],[[177.03,2.8257],[177.08,16.34571111],[177.15,1.6614],[177.16,149.13230759],[177.2,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814815798,[[177.0,4.14],[176.99,2.8262],[176.96,13.30546111],[176.92,3.7444],[176.86,4.23929091]],[[177.03,2.8257],[177.08,16.34571111],[177.15,1.6614],[177.16,149.13230759],[177.2,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814816698,[[177.0,4.14],[176.99,2.8262],[176.96,13.30546111],[176.92,3.7444],[176.87,5.654]],[[177.03,2.8257],[177.08,16.34571111],[177.15,1.6614],[177.16,149.13230759],[177.2,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814817799,[[177.0,4.14],[176.99,2.8262],[176.96,13.30546111],[176.92,3.7444],[176.75,2.61652536]],[[177.03,2.8257],[177.08,16.34571111],[177.15,1.6614],[177.16,149.13230759],[177.2,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814818000,[[176.98,4.16],[176.97,2.8264],[176.96,12.20571111],[176.92,3.7444],[176.75,2.61652536]],[[177.06,12.20571111],[177.08,6.97741596],[177.15,1.6614],[177.16,149.13230759],[177.19,63.62361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814818200,[[176.98,4.16],[176.97,2.8264],[176.96,12.20571111],[176.95,1.09968],[176.92,3.7444]],[[177.06,12.20571111],[177.08,6.97741596],[177.15,1.6614],[177.16,149.13230759],[177.19,63.62361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814818400,[[176.98,4.16],[176.97,2.8264],[176.96,12.20571111],[176.94,1.13029],[176.92,3.7444]],[[177.06,12.20571111],[177.08,6.97741596],[177.15,1.6614],[177.16,149.13230759],[177.19,63.62361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814818699,[[176.98,4.16],[176.97,2.8264],[176.96,12.20571111],[176.92,3.7444],[176.63,648.65562868]],[[177.01,2.8259],[177.06,12.20571111],[177.08,6.97741596],[177.15,1.6614],[177.16,149.13230759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814819000,[[176.98,4.16],[176.97,2.8264],[176.96,12.20571111],[176.92,3.7444],[176.85,5.654]],[[177.01,2.8259],[177.06,12.20571111],[177.08,6.97741596],[177.15,1.6614],[177.16,149.13230759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814819202,[[176.98,4.16],[176.97,2.8264],[176.96,12.20571111],[176.94,1.09972],[176.92,3.7444]],[[177.01,2.8259],[177.06,12.20571111],[177.08,6.97741596],[177.15,1.6614],[177.16,149.13230759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814819700,[[176.97,2.8264],[176.96,4.16],[176.94,13.30543111],[176.92,3.7444],[176.82,12.20571111]],[[177.01,2.8259],[177.04,12.20571111],[177.08,6.97741596],[177.09,12.20571111],[177.15,1.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814819896,[[176.96,4.16],[176.94,13.30543111],[176.92,3.7444],[176.83,14.08460348],[176.82,12.20571111]],[[177.04,12.20571111],[177.08,6.97741596],[177.09,12.20571111],[177.15,1.6614],[177.16,143.48520759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814820098,[[176.96,4.16],[176.94,13.30543111],[176.92,3.7444],[176.83,14.08460348],[176.82,12.20571111]],[[177.04,12.20571111],[177.08,6.97741596],[177.09,12.20571111],[177.11,5.6488],[177.15,1.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814820297,[[176.96,4.16],[176.94,13.30543111],[176.92,3.7444],[176.83,8.43060348],[176.82,12.20571111]],[[177.04,12.20571111],[177.08,4.14],[177.11,5.6488],[177.15,1.6614],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814820494,[[176.96,4.16],[176.94,13.30543111],[176.92,3.7444],[176.91,12.20571111],[176.83,8.43060348]],[[177.06,12.20571111],[177.08,4.14],[177.11,5.6488],[177.15,1.6614],[177.17,2.83747064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814820700,[[176.96,4.16],[176.94,1.09972],[176.92,3.7444],[176.83,8.43060348],[176.74,369.63495591]],[[177.06,12.20571111],[177.08,6.95920632],[177.09,12.20571111],[177.11,5.6488],[177.15,1.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814820898,[[176.96,4.16],[176.94,1.09972],[176.93,12.20571111],[176.92,3.7444],[176.83,8.43060348]],[[177.04,12.20571111],[177.08,6.95920632],[177.09,12.20571111],[177.11,5.6488],[177.15,1.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814821094,[[176.96,4.16],[176.94,1.09972],[176.93,12.20571111],[176.92,3.7444],[176.83,14.08460348]],[[177.04,12.20571111],[177.08,8.62080632],[177.09,12.20571111],[177.11,5.6488],[177.2,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814821296,[[176.96,2.8267],[176.93,12.20571111],[176.92,3.7444],[176.83,14.08460348],[176.71,7.84957609]],[[177.04,12.20571111],[177.08,8.62080632],[177.09,12.20571111],[177.11,5.6488],[177.2,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814821493,[[176.96,2.8267],[176.95,4.16],[176.93,13.30543111],[176.92,3.7444],[176.83,14.08460348]],[[177.04,12.20571111],[177.08,8.62080632],[177.09,12.20571111],[177.11,5.6488],[177.2,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814821699,[[176.94,4.16],[176.92,4.84412],[176.91,12.20571111],[176.83,8.43060348],[176.8,84.78862008]],[[177.04,12.20571111],[177.08,8.62080632],[177.09,12.20571111],[177.11,5.6488],[177.2,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814821700,[[176.94,4.16],[176.92,4.84412],[176.91,12.20571111],[176.83,8.43060348],[176.8,84.78862008]],[[177.02,12.20571111],[177.04,4.16],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814821897,[[176.92,3.7444],[176.91,1.09968],[176.83,8.43060348],[176.8,84.78862008],[176.69,229.0]],[[177.02,12.20571111],[177.04,4.16],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814822202,[[176.93,4.16],[176.92,15.95011111],[176.91,1.09968],[176.83,8.43060348],[176.8,84.78862008]],[[177.02,12.20571111],[177.04,4.16],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814822700,[[176.94,2.827],[176.93,4.16],[176.92,15.95011111],[176.91,1.09968],[176.83,8.43060348]],[[177.02,12.20571111],[177.04,4.16],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814823002,[[176.95,5.00402447],[176.94,2.827],[176.93,4.16],[176.92,15.95011111],[176.91,1.09968]],[[177.02,12.20571111],[177.04,4.16],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814823396,[[176.95,5.00402447],[176.94,2.827],[176.92,15.95011111],[176.9,1.09968],[176.74,367.01843055]],[[177.02,12.20571111],[177.04,4.16],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814823706,[[176.95,5.00402447],[176.92,15.95011111],[176.9,1.09968],[176.74,367.01843055]],[[177.02,12.20571111],[177.04,4.16],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814823707,[[176.95,5.00402447],[176.92,2.4642],[176.9,4.16],[176.88,12.20571111],[176.74,14.08843055]],[[176.99,12.20571111],[177.04,4.16],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814823904,[[176.92,1.2831],[176.9,4.16],[176.88,12.20571111],[176.87,1.2196],[176.74,14.08843055]],[[176.99,16.36571111],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488],[177.22,52.11251567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814824100,[[176.92,1.2831],[176.9,4.16],[176.89,1.245],[176.88,13.33638111],[176.87,1.2196]],[[176.99,16.36571111],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488],[177.16,172.62506151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814824404,[[176.92,1.2831],[176.9,4.16],[176.89,1.245],[176.88,13.30539111],[176.87,1.2196]],[[176.99,16.36571111],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488],[177.16,151.95610759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814825091,[[176.92,4.1104],[176.9,4.16],[176.89,1.245],[176.88,13.30539111],[176.87,1.2196]],[[176.96,2.8269],[176.99,16.36571111],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814827004,[[176.92,1.2831],[176.91,2.8275],[176.9,4.16],[176.89,1.245],[176.88,12.20571111]],[[176.95,2.8269],[176.99,16.36571111],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814827204,[[176.91,2.8275],[176.89,1.245],[176.88,12.20571111]],[[176.95,2.8269],[176.99,16.36571111],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814827205,[[176.91,2.8275],[176.89,1.245],[176.88,12.20571111],[176.75,5.654],[176.58,23.35211421]],[[176.95,2.8269],[176.99,16.36571111],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814827501,[[176.9,2.8277],[176.89,5.405],[176.88,12.20571111],[176.87,3.58878],[176.77,5.6594]],[[176.99,16.36571111],[177.08,4.48080632],[177.09,12.20571111],[177.11,5.6488],[177.26,72.90903285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814827701,[[176.89,1.245],[176.88,4.16],[176.87,2.4891],[176.86,28.31743453],[176.77,5.6594]],[[176.99,16.36571111],[177.08,4.48080632],[177.09,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814827702,[[176.89,1.245],[176.88,4.16],[176.87,2.4891],[176.86,28.31743453],[176.77,5.6594]],[[176.97,12.20571111],[176.99,4.16],[177.06,5.6505],[177.07,61.04],[177.08,4.48080632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814828010,[[176.89,1.245],[176.88,4.16],[176.87,2.4891],[176.86,28.31743453],[176.77,5.6594]],[[176.97,12.20571111],[176.99,4.16],[177.0,12.20571111],[177.06,5.6505],[177.07,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814828197,[[176.89,4.0727],[176.88,4.16],[176.87,2.4891],[176.86,28.31743453],[176.77,5.6594]],[[176.93,2.8273],[176.97,12.20571111],[176.99,6.96376602],[177.0,12.20571111],[177.06,5.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814828401,[[176.89,1.245],[176.87,2.4891],[176.86,12.20571111],[176.85,1.09965],[176.77,5.6594]],[[176.97,12.20571111],[176.99,6.96376602],[177.0,12.20571111],[177.06,5.6505],[177.17,14.13127064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814828597,[[176.85,4.16],[176.83,12.20571111],[176.82,1.09959],[176.77,5.6594],[176.75,61.04]],[[176.99,6.96376602],[177.0,12.20571111],[177.06,5.6505],[177.17,14.13127064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814828598,[[176.85,4.16],[176.83,12.20571111],[176.82,1.09959],[176.77,5.6594],[176.75,61.04]],[[176.92,12.20571111],[176.96,4.16],[176.99,2.80376602],[177.0,12.20571111],[177.06,5.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814828796,[[176.85,4.16],[176.82,1.13112],[176.81,15.91071111],[176.77,5.6594],[176.75,61.04]],[[176.92,12.20571111],[177.0,12.20571111],[177.06,5.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814828797,[[176.85,4.16],[176.82,1.13112],[176.81,15.91071111],[176.77,5.6594],[176.75,61.04]],[[176.92,16.36571111],[176.98,1.662],[177.0,12.20571111],[177.06,5.6505],[177.08,2.81920632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814829007,[[176.85,6.9883],[176.82,1.13112],[176.81,15.91071111],[176.77,5.6594],[176.75,61.04]],[[176.89,2.828],[176.92,16.36571111],[176.98,1.662],[177.0,12.20571111],[177.06,5.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814829195,[[176.85,6.9883],[176.82,1.09972],[176.81,15.91071111],[176.77,5.6594],[176.75,61.04]],[[176.89,2.828],[176.92,16.36571111],[176.98,1.662],[177.0,12.20571111],[177.06,5.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814829500,[[176.85,6.9883],[176.82,1.09972],[176.81,15.91071111],[176.77,5.6594],[176.75,61.04]],[[176.89,2.828],[176.92,16.36571111],[176.96,2.81376639],[176.98,1.662],[177.0,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814830007,[[176.85,6.9883],[176.82,1.09972],[176.81,15.91071111],[176.75,61.04],[176.71,5.6614]],[[176.89,2.828],[176.92,16.36571111],[176.96,2.81376639],[176.98,1.662],[177.0,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814830505,[[176.85,4.16],[176.84,2.8286],[176.82,1.09972],[176.81,15.91071111],[176.75,61.04]],[[176.89,2.828],[176.92,16.36571111],[176.96,2.81376639],[176.98,1.662],[177.0,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814830703,[[176.85,4.16],[176.84,2.8286],[176.82,1.09972],[176.81,15.91071111],[176.75,61.04]],[[176.88,2.828],[176.92,16.36571111],[176.96,2.81376639],[176.98,1.662],[177.0,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814835439,[[176.85,4.16],[176.82,1.09972],[176.81,15.91071111],[176.75,61.04],[176.7,5.654]],[[176.92,16.36571111],[176.96,2.81376639],[176.98,1.662],[177.0,12.20571111],[178.21,474.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814835641,[[176.86,12.20571111],[176.85,5.25972],[176.81,3.705],[176.75,61.04],[176.73,29.12571111]],[[176.96,16.36571111],[176.98,1.662],[177.09,12.20571111],[177.12,2.58361924],[177.14,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814835826,[[176.86,12.20571111],[176.85,5.25972],[176.82,12.20571111],[176.81,3.705],[176.77,5.6595]],[[176.96,16.36571111],[176.98,1.662],[177.09,12.20571111],[177.13,2.58361924],[177.14,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814836622,[[176.86,12.20571111],[176.85,5.25972],[176.81,3.705],[176.77,5.6595],[176.73,34.77971111]],[[176.96,16.36571111],[176.98,1.662],[177.09,12.20571111],[177.13,2.58361924],[177.14,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814837014,[[176.86,12.20571111],[176.85,4.16],[176.81,3.705],[176.77,5.6595],[176.73,29.12571111]],[[176.96,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.09,12.20571111],[177.12,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814837212,[[176.85,4.16],[176.82,1.09968],[176.81,3.705],[176.68,16.92],[176.59,799.61652536]],[[176.92,12.20571111],[176.96,4.16],[176.98,4.48594685],[177.0,12.20571111],[177.11,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814837418,[[176.85,4.16],[176.81,4.8359],[176.8,12.20571111],[176.73,12.20571111],[176.71,5.6614]],[[176.92,12.20571111],[176.96,4.16],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814837612,[[176.82,4.16],[176.81,4.8359],[176.8,12.20571111],[176.73,12.20571111],[176.71,5.6614]],[[176.92,12.20571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814837613,[[176.82,4.16],[176.81,4.8359],[176.8,12.20571111],[176.73,12.20571111],[176.71,5.6614]],[[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521],[177.15,12.91421883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814837811,[[176.82,5.25981],[176.81,3.705],[176.8,12.20571111],[176.76,4.24280398],[176.73,12.20571111]],[[176.88,2.8281],[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814838014,[[176.82,5.29122],[176.81,3.705],[176.8,12.20571111],[176.76,4.24280398],[176.73,12.20571111]],[[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521],[177.11,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814838314,[[176.82,5.25975],[176.81,3.705],[176.8,12.20571111],[176.76,4.24280398],[176.73,12.20571111]],[[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521],[177.11,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814838517,[[176.82,5.25975],[176.81,3.705],[176.8,12.20571111],[176.76,4.24280398],[176.73,12.20571111]],[[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521],[177.1,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814838711,[[176.85,2.8283],[176.82,5.25975],[176.81,3.705],[176.8,12.20571111],[176.76,4.24280398]],[[176.89,2.828],[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814838908,[[176.82,5.25975],[176.81,3.705],[176.8,12.20571111],[176.76,4.24280398],[117.41,9.25984188]],[[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521],[177.29,315.54877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814839109,[[176.82,5.25975],[176.81,3.705],[176.8,12.20571111],[176.76,4.24280398],[176.69,16.92]],[[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521],[177.12,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814839309,[[176.82,5.25975],[176.81,3.705],[176.8,12.20571111],[176.76,4.24280398],[176.69,16.92]],[[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521],[177.11,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814839510,[[176.82,5.25975],[176.81,3.705],[176.8,12.20571111],[176.76,4.24280398]],[[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521],[177.11,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814839511,[[176.84,2.8285],[176.82,5.25975],[176.81,3.705],[176.8,12.20571111],[176.76,4.24280398]],[[176.88,2.828],[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814839908,[[176.82,4.16],[176.81,3.705],[176.8,12.20571111],[176.76,4.24280398],[176.65,346.7353057]],[[176.88,2.828],[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814840107,[[176.82,5.25975],[176.81,3.705],[176.8,12.20571111],[176.76,4.24280398],[176.65,344.4947]],[[176.88,2.828],[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814840808,[[176.82,1.09975],[176.81,3.705],[176.8,12.20571111],[176.76,4.24280398],[176.68,16.92]],[[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521],[177.11,10.33447696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814841011,[[176.82,4.16],[176.81,4.80475],[176.8,12.20571111],[176.76,4.24280398],[176.68,16.92]],[[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521],[177.11,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814841206,[[176.82,4.16],[176.81,4.30489],[176.8,12.20571111],[176.76,4.24280398],[176.68,16.92]],[[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521],[177.11,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814841407,[[176.82,4.16],[176.81,4.83628],[176.8,12.20571111],[176.76,4.24280398],[176.68,16.92]],[[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521],[177.11,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814842206,[[176.81,4.83628],[176.76,4.24280398]],[[176.92,16.36571111],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521],[177.11,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814842207,[[176.81,4.80481],[176.76,4.24280398],[176.64,50.9021],[176.56,2.61652536],[120.05,7.23541491]],[[176.89,12.20571111],[176.92,4.16],[176.98,4.48594685],[177.0,12.20571111],[177.01,5.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814842410,[[176.81,1.2352],[176.79,4.16],[176.77,13.30552111],[176.76,4.24280398],[176.71,84.83074058]],[[176.89,12.20571111],[176.92,4.16],[176.96,5.6537],[176.98,4.48594685],[177.0,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814842613,[[176.81,1.2352],[176.79,4.16],[176.77,14.54121111],[176.76,4.24280398],[176.71,84.83074058]],[[176.88,4.16],[176.89,12.20571111],[176.96,5.6537],[176.98,4.48594685],[177.0,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814842814,[[176.81,1.2352],[176.79,4.16],[176.78,1.09962],[176.77,14.54121111],[176.76,4.24280398]],[[176.88,4.16],[176.89,12.20571111],[176.96,5.6537],[176.98,4.48594685],[177.0,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814843012,[[176.81,4.0643],[176.78,5.25962],[176.77,14.54121111],[176.76,4.24280398],[176.71,87.61512427]],[[176.84,2.8287],[176.87,12.20571111],[176.88,4.16],[176.92,12.20571111],[176.96,5.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814843210,[[176.78,5.25962],[176.77,14.54121111],[176.76,4.24280398],[176.71,87.61512427]],[[176.84,2.8287],[176.87,12.20571111],[176.88,4.16],[176.92,12.20571111],[176.96,5.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814843211,[[176.78,4.16],[176.77,15.64089111],[176.76,4.24280398],[176.71,87.61512427],[176.5,37.60074188]],[[176.87,12.20571111],[176.88,4.16],[176.92,12.20571111],[176.96,5.6537],[177.14,273.13603998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814843413,[[176.78,4.16],[176.77,15.64089111],[176.76,5.45380398],[176.71,87.61512427],[176.64,29.12571111]],[[176.87,12.20571111],[176.88,4.16],[176.91,1.6635],[176.92,12.20571111],[176.96,5.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814843613,[[176.8,2.8293],[176.78,4.16],[176.77,15.64089111],[176.76,5.45380398],[176.71,87.61512427]],[[176.84,2.8288],[176.87,12.20571111],[176.88,4.16],[176.91,1.6635],[176.92,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814843913,[[176.77,15.64089111],[176.76,5.45380398],[176.71,87.61512427]],[[176.88,4.16],[176.91,1.6635],[176.92,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814843914,[[176.77,2.3355],[176.76,9.61380398],[176.75,73.24571111],[176.74,1.09965],[176.71,84.83074058]],[[176.85,12.20571111],[176.88,4.16],[176.91,1.6635],[176.92,12.20571111],[176.95,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814844110,[[176.77,2.3355],[176.76,5.371],[176.75,12.20571111],[176.73,1.09947],[176.71,84.83074058]],[[176.85,12.20571111],[176.88,4.16],[176.91,1.6635],[176.92,12.20571111],[176.95,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814844418,[[176.77,2.3355],[176.76,5.371],[176.75,12.20571111],[176.74,1.09947],[176.71,84.83074058]],[[176.85,12.20571111],[176.88,4.16],[176.91,1.6635],[176.92,12.20571111],[176.95,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814844817,[[176.8,2.8291],[176.77,2.3355],[176.76,5.371],[176.75,12.20571111],[176.74,1.09947]],[[176.84,2.8288],[176.85,12.20571111],[176.88,4.16],[176.91,1.6635],[176.92,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814845009,[[176.77,2.3355],[176.76,5.371],[176.75,12.20571111],[176.74,1.09947],[175.04,2.07762572]],[[176.85,12.20571111],[176.88,4.16],[176.89,2.82907412],[176.91,1.6635],[176.92,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814845216,[[176.77,2.3355],[176.76,5.371],[176.75,12.20571111],[176.74,1.09947],[176.47,20.9322029]],[[176.85,12.20571111],[176.88,4.16],[176.89,2.82907412],[176.91,1.6635],[176.92,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814845417,[[176.77,2.3355],[176.76,5.371],[176.75,12.20571111],[176.74,1.09947],[176.64,17.85971111]],[[176.85,12.20571111],[176.88,4.16],[176.89,2.82907412],[176.91,1.6635],[176.92,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814845619,[[176.77,2.3355],[176.76,5.371],[176.75,12.20571111],[176.74,1.09947],[176.64,17.85971111]],[[176.83,2.8288],[176.85,12.20571111],[176.88,4.16],[176.89,2.82907412],[176.91,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814845922,[[176.77,2.3355],[176.76,5.371],[176.75,12.20571111],[176.74,1.09947],[176.64,12.20571111]],[[176.83,2.8288],[176.85,12.20571111],[176.88,4.16],[176.89,2.82907412],[176.91,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814846122,[[176.77,2.3355],[176.76,5.371],[176.74,1.09947],[120.0,100.0],[119.05,9.25984188]],[[176.83,2.8288],[176.85,12.20571111],[176.88,4.16],[176.89,2.82907412],[176.91,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814846414,[[176.77,2.3355],[176.76,5.371],[176.74,13.30518111],[176.64,17.85971111],[176.51,569.0]],[[176.85,12.20571111],[176.88,4.16],[176.89,2.82907412],[176.91,1.6635],[177.37,104.22503134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814846615,[[176.77,2.3355],[176.76,5.371],[176.74,13.30518111],[176.64,12.20571111],[176.59,565.0]],[[176.85,12.20571111],[176.88,4.16],[176.89,2.82907412],[176.91,1.6635],[177.37,104.22503134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814847320,[[176.77,2.3355],[176.76,5.371],[176.74,13.30518111],[176.64,12.20571111],[176.59,565.0]],[[176.83,2.8288],[176.85,12.20571111],[176.88,4.16],[176.89,2.82907412],[176.91,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814847617,[[176.77,2.3355],[176.76,5.371],[176.74,13.30518111],[176.65,14.1487],[176.64,12.20571111]],[[176.83,2.8288],[176.85,12.20571111],[176.88,4.16],[176.89,2.82907412],[176.91,1.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814848123,[[176.77,2.3355],[176.76,17.57671111],[176.74,1.09947],[176.65,16.92],[176.64,12.20571111]],[[176.87,12.20571111],[176.88,4.16],[176.91,1.6635],[177.38,104.22503134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814848420,[[176.81,12.20571111],[176.77,2.3355],[176.76,5.371],[176.74,1.09947],[176.73,12.20571111]],[[177.38,104.22503134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814848421,[[176.81,12.20571111],[176.77,2.3355],[176.76,5.371],[176.74,1.09947],[176.73,12.20571111]],[[176.89,2.828],[176.9,4.14],[177.0,12.20571111],[177.02,149.26009264],[177.04,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814848718,[[176.84,2.8285],[176.81,16.34571111],[176.77,2.26067],[176.76,1.211],[176.73,12.20571111]],[[176.9,4.14],[176.97,1.6654],[177.0,12.20571111],[177.02,149.26009264],[177.04,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814848916,[[176.84,2.8285],[176.81,16.34571111],[176.78,1.1827],[176.77,2.26067],[176.76,1.211]],[[176.9,4.14],[176.97,1.6654],[177.0,12.20571111],[177.02,149.26009264],[177.04,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814849111,[[176.84,2.8285],[176.81,16.34571111],[176.8,1.09947],[176.78,1.1827],[176.77,1.1612]],[[176.9,4.14],[176.97,1.6654],[177.0,12.20571111],[177.02,149.26009264],[177.04,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814849309,[[176.85,2.8284],[176.81,16.34571111],[176.8,1.09947],[176.78,1.1827],[176.77,1.1612]],[[176.88,2.8281],[176.9,4.14],[176.97,1.6654],[177.0,12.20571111],[177.02,149.26009264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814849620,[[176.85,2.8284],[176.81,16.34571111],[176.78,1.1827],[176.77,1.1612]],[[176.88,2.8281],[176.9,4.14],[176.97,1.6654],[177.0,12.20571111],[177.02,149.26009264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814849621,[[176.85,2.8284],[176.81,17.44518111],[176.78,1.1827],[176.77,1.1612],[176.71,5.654]],[[176.88,2.8281],[176.9,4.14],[176.97,1.6654],[177.0,12.20571111],[177.02,149.26009264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814850016,[[176.84,2.8286],[176.81,4.14],[176.8,1.09947],[176.78,1.1827],[176.77,1.1612]],[[176.88,2.8281],[176.9,4.14],[176.97,1.6654],[177.0,12.20571111],[177.02,149.26009264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814850217,[[176.81,4.14],[176.8,13.30518111],[176.78,1.1827],[176.77,1.1612],[176.73,12.20571111]],[[176.86,2.8284],[176.89,12.20571111],[176.9,4.14],[176.97,1.6654],[177.0,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814850522,[[176.81,4.14],[176.8,12.20571111],[176.78,1.1827],[176.77,2.29245],[176.73,12.20571111]],[[176.86,2.8284],[176.89,12.20571111],[176.9,4.14],[176.97,1.6654],[177.0,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814850722,[[176.81,4.14],[176.8,12.20571111],[176.78,2.28229],[176.77,1.1612],[176.73,12.20571111]],[[176.86,2.8284],[176.89,12.20571111],[176.9,4.14],[176.97,1.6654],[177.0,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814852318,[[176.83,2.8288],[176.81,4.14],[176.8,12.20571111],[176.78,2.28229],[176.77,1.1612]],[[176.86,2.8284],[176.89,12.20571111],[176.9,4.14],[176.97,1.6654],[177.0,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814852620,[[176.81,4.14],[176.8,12.20571111],[176.78,2.28229],[176.77,1.1612],[176.54,2.24081658]],[[176.86,2.8284],[176.89,12.20571111],[176.9,4.14],[176.97,1.6654],[177.0,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814852821,[[176.81,4.14],[176.8,12.20571111],[176.78,2.28229],[176.77,1.1612],[176.66,162.83392908]],[[176.86,2.8284],[176.89,12.20571111],[176.9,4.14],[176.97,1.6654],[177.0,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814853627,[[176.81,4.14],[176.8,12.20571111],[176.78,2.28229],[176.77,1.1612],[176.68,8.4912768]],[[176.87,2.8282],[176.89,12.20571111],[176.9,4.14],[176.97,1.6654],[177.0,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814853819,[[176.81,4.14],[176.8,12.20571111],[176.78,2.28229],[176.77,1.1612],[176.68,8.4912768]],[[176.89,12.20571111],[176.9,4.14],[176.97,1.6654],[177.0,12.20571111],[177.06,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814854015,[[176.81,4.14],[176.8,2.8292],[176.78,14.48800111],[176.77,1.1612],[176.68,2.8372768]],[[176.89,12.20571111],[176.9,4.14],[176.97,7.3187],[177.0,12.20571111],[177.02,143.60839264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814854221,[[176.81,4.14],[176.78,13.38841111],[176.77,1.1612],[176.76,2.31059],[176.68,2.8372768]],[[176.83,2.8288],[176.87,12.20571111],[176.9,4.14],[176.92,12.20571111],[176.97,7.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814854419,[[176.78,1.1827],[176.76,1.211],[176.75,12.20571111],[176.68,2.8372768],[176.53,36.23625296]],[[176.83,2.8288],[176.87,12.20571111],[176.9,4.14],[176.92,12.20571111],[176.97,7.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814854621,[[176.79,2.8294],[176.78,1.1827],[176.77,4.14],[176.76,1.211],[176.75,12.20571111]],[[176.87,12.20571111],[176.89,4.46001068],[176.9,4.14],[176.92,12.20571111],[176.97,5.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814854822,[[176.79,2.8294],[176.77,4.14],[176.76,1.211],[176.75,12.20571111],[176.62,16.92]],[[176.82,2.829],[176.86,4.14],[176.87,12.20571111],[176.89,4.46001068],[176.92,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814855020,[[176.77,4.14],[176.76,1.211],[176.75,12.20571111],[176.72,1.2357],[176.62,16.92]],[[176.82,2.829],[176.86,4.14],[176.87,12.20571111],[176.89,4.46001068],[176.92,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814855219,[[176.78,2.8295],[176.77,4.14],[176.76,1.211],[176.75,12.20571111],[176.72,1.2357]],[[176.82,2.829],[176.85,12.20571111],[176.86,4.14],[176.89,4.46001068],[176.92,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814855416,[[176.76,1.211],[176.75,12.20571111],[176.72,1.2357],[176.64,17.86931111],[176.56,8.4991]],[[176.82,2.8291],[176.85,12.20571111],[176.86,4.14],[176.89,4.46001068],[176.92,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814855728,[[176.76,1.211],[176.75,12.20571111],[176.72,1.2357],[176.64,17.86931111],[176.56,8.4991]],[[176.85,12.20571111],[176.86,4.14],[176.89,4.46001068],[176.92,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814855729,[[176.76,5.351],[176.75,12.20571111],[176.72,1.2357],[176.64,17.86931111],[176.63,5.654]],[[176.85,12.20571111],[176.86,4.14],[176.89,4.46001068],[176.92,12.20571111],[177.03,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814856023,[[176.77,2.8296],[176.76,5.351],[176.75,12.20571111],[176.72,1.2357],[176.64,17.86931111]],[[176.82,2.8291],[176.85,12.20571111],[176.86,4.14],[176.89,4.46001068],[176.92,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814856426,[[176.76,5.351],[176.75,12.20571111],[176.72,1.2357],[176.64,17.86931111],[176.24,1519.7928459]],[[176.85,12.20571111],[176.86,4.14],[176.89,4.46001068],[176.92,12.20571111],[177.14,320.17541633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814856629,[[176.76,5.351],[176.72,1.2357],[176.64,17.86931111],[176.24,1519.7928459]],[[176.85,12.20571111],[176.86,4.14],[176.89,4.46001068],[176.92,12.20571111],[177.14,320.17541633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814856630,[[176.76,5.351],[176.73,12.20571111],[176.72,1.2357],[176.64,17.86931111],[176.3,104.7928459]],[[176.85,12.20571111],[176.86,4.14],[176.89,4.46001068],[176.92,12.20571111],[177.14,320.17541633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814856826,[[176.76,1.211],[176.75,4.14],[176.73,12.20571111],[176.72,1.2357],[176.64,17.86931111]],[[176.82,12.20571111],[176.86,4.14],[176.89,4.46001068],[176.92,17.86061111],[177.02,146.19201188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814857036,[[176.76,1.211],[176.75,4.14],[176.74,2.8301],[176.73,12.20571111],[176.72,1.2357]],[[176.79,2.8295],[176.82,12.20571111],[176.86,4.14],[176.89,4.46001068],[176.92,17.86061111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814857230,[[176.76,1.211],[176.75,4.14],[176.73,12.20571111],[176.72,1.2357],[176.59,336.0]],[[176.82,12.20571111],[176.86,4.14],[176.89,4.46001068],[176.92,17.86061111],[177.01,11.06151924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814857434,[[176.76,1.211],[176.73,12.20571111],[176.72,1.2357],[176.67,2.89397386],[176.59,336.0]],[[176.82,12.20571111],[176.86,4.14],[176.89,4.46001068],[176.92,17.86061111],[177.01,11.06151924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814857638,[[176.76,1.211],[176.74,4.14],[176.73,12.20571111],[176.72,1.2357],[176.6,16.92]],[[176.8,2.8294],[176.82,12.20571111],[176.86,4.14],[176.89,4.46001068],[176.92,17.86061111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814857830,[[176.76,1.211],[176.74,4.14],[176.73,12.20571111],[176.72,1.2357],[176.67,2.88067669]],[[176.8,2.8294],[176.82,12.20571111],[176.86,4.14],[176.89,4.46001068],[176.92,17.86061111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814858131,[[176.66,84.85392908],[176.64,5.6636],[176.36,78.59463442],[176.24,1415.0],[176.22,477.7728459]],[[176.82,16.34571111],[176.89,4.46001068],[176.92,17.86061111],[177.0,2.58361924],[177.01,33.14875772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814858330,[[176.71,5.4108],[176.68,12.20571111],[176.67,1.2048],[176.65,1.2426],[176.64,5.6636]],[[176.77,2.8298],[176.8,12.20571111],[176.82,4.14],[176.89,4.46001068],[176.92,17.86061111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814858529,[[176.71,5.4108],[176.68,12.20571111],[176.67,1.2048],[176.65,4.09009256],[176.64,5.6636]],[[176.77,2.8298],[176.8,12.20571111],[176.82,4.14],[176.89,4.46001068],[176.92,17.86061111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814858935,[[176.72,2.8305],[176.71,5.4108],[176.68,12.20571111],[176.67,1.2048],[176.65,1.2426]],[[176.77,2.8298],[176.8,12.20571111],[176.82,4.14],[176.89,4.46001068],[176.92,17.86061111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814859132,[[176.71,1.2708],[176.68,12.20571111],[176.67,1.2048],[176.65,1.2426],[176.57,5.6657]],[[176.8,12.20571111],[176.82,4.14],[176.89,4.46001068],[176.92,17.86061111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814859133,[[176.71,1.2708],[176.68,12.20571111],[176.67,1.2048],[176.65,1.2426],[176.57,5.6657]],[[176.8,12.20571111],[176.82,4.14],[176.89,4.46001068],[176.92,34.79061111],[176.99,24.67085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814859331,[[176.71,4.1014],[176.7,4.14],[176.69,1.09975],[176.68,12.20571111],[176.67,1.2048]],[[176.76,2.83],[176.78,12.20571111],[176.82,4.14],[176.83,12.20571111],[176.89,4.46001068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814859730,[[176.71,4.1014],[176.7,4.14],[176.69,1.09975],[176.68,12.20571111],[176.67,1.2048]],[[176.76,2.83],[176.78,12.20571111],[176.82,5.0554],[176.83,12.20571111],[176.89,3.54551068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814861135,[[176.71,1.2708],[176.69,1.09975],[176.68,12.20571111],[176.67,1.2048],[176.08,982.99105737]],[[176.76,2.83],[176.78,12.20571111],[176.82,5.0554],[176.83,12.20571111],[176.89,3.54551068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814861342,[[176.71,1.2708],[176.7,6.9707],[176.68,13.30546111],[176.67,1.2048],[176.52,237.48]],[[176.76,2.83],[176.78,12.20571111],[176.82,5.0554],[176.83,12.20571111],[176.89,3.54551068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814861540,[[176.71,1.2708],[176.7,6.9707],[176.68,13.30546111],[176.67,1.2048],[176.52,237.48]],[[176.76,2.83],[176.78,12.20571111],[176.82,5.8058],[176.83,12.20571111],[176.89,2.79501068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814861840,[[176.71,1.2708],[176.7,6.9707],[176.68,13.30546111],[176.67,1.2048],[176.52,237.48]],[[176.75,2.8301],[176.78,12.20571111],[176.82,5.8058],[176.83,12.20571111],[176.89,2.79501068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814862043,[[176.7,6.9707],[176.68,12.20571111],[176.67,2.30455],[176.66,1.221],[176.52,237.48]],[[176.75,2.8301],[176.78,12.20571111],[176.82,5.8058],[176.83,12.20571111],[176.89,2.79501068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814862441,[[176.73,12.20571111],[176.7,4.14],[176.67,2.30455],[176.66,1.221],[176.65,4.04799679]],[[176.92,5.6549],[176.97,7.75085772],[176.99,20.66895392],[177.0,16.93],[177.01,12.90964399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814862744,[[176.73,12.20571111],[176.7,4.14],[176.65,4.04799679]],[[176.99,20.66895392],[177.0,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814862745,[[176.78,12.20571111],[176.74,5.361],[176.73,12.20571111],[176.7,1.09975],[176.65,2.80539679]],[[176.9,12.20571111],[176.93,4.14],[176.94,1.6662],[176.95,61.06],[176.99,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814862940,[[176.78,16.34571111],[176.74,1.221],[176.73,12.20571111],[176.7,1.09975],[176.65,2.80539679]],[[176.9,12.20571111],[176.93,4.14],[176.94,1.6662],[176.95,61.06],[176.99,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814863143,[[176.78,16.34571111],[176.76,1.09975],[176.74,1.221],[176.73,12.20571111],[176.65,2.80539679]],[[176.9,12.20571111],[176.93,4.14],[176.94,1.6662],[176.95,61.06],[176.99,5.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814863744,[[176.81,2.829],[176.78,16.34571111],[176.76,1.09975],[176.74,1.221],[176.73,12.20571111]],[[176.86,2.8285],[176.9,12.20571111],[176.93,4.14],[176.94,1.6662],[176.95,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814864850,[[176.81,2.829],[176.78,16.34571111],[176.77,1.09975],[176.74,1.221],[176.73,12.20571111]],[[176.86,2.8285],[176.9,12.20571111],[176.93,4.14],[176.94,1.6662],[176.95,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814865146,[[176.81,2.829],[176.78,16.34571111],[176.77,1.09975],[176.74,1.221],[176.73,12.20571111]],[[176.86,2.8285],[176.89,4.14],[176.9,12.20571111],[176.94,1.6662],[176.95,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814865648,[[176.81,2.829],[176.78,16.34571111],[176.77,1.09975],[176.74,1.221],[176.73,12.20571111]],[[176.86,2.8285],[176.89,4.14],[176.9,12.20571111],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814866542,[[176.78,16.34571111],[176.77,1.09975],[176.74,1.221],[176.73,12.20571111],[124.02,56.32604466]],[[176.85,2.8286],[176.89,4.14],[176.9,12.20571111],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814867236,[[176.78,16.34571111],[176.77,1.09975],[176.74,1.221],[176.73,12.20571111],[176.43,93.84722868]],[[176.85,2.8286],[176.89,4.14],[176.9,12.20571111],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814867445,[[176.8,2.8293],[176.78,16.34571111],[176.77,1.09975],[176.74,1.221],[176.73,12.20571111]],[[176.85,2.8286],[176.89,4.14],[176.9,12.20571111],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814867644,[[176.8,2.8293],[176.78,16.34571111],[176.77,1.09975],[176.75,2.5402],[176.74,1.221]],[[176.85,2.8286],[176.89,4.14],[176.9,12.20571111],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814868245,[[176.78,16.34571111],[176.77,1.09975],[176.75,2.5402],[176.74,1.221],[125.15,8.77668674]],[[176.88,12.20571111],[176.89,4.14],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814868443,[[176.78,16.34571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221],[176.68,5.6624]],[[176.85,2.8285],[176.88,12.20571111],[176.89,4.14],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814869048,[[176.78,16.34571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221],[176.68,5.6624]],[[176.88,12.20571111],[176.89,4.14],[176.93,1.2279],[176.94,1.6662],[177.19,91.07233184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814869248,[[176.78,16.34571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221],[176.68,5.6624]],[[176.86,2.8283],[176.88,12.20571111],[176.89,4.14],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814869442,[[176.78,16.34571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221],[176.68,11.3164]],[[176.88,12.20571111],[176.89,4.14],[176.93,1.2279],[176.94,1.6662],[177.07,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814869638,[[176.81,2.8291],[176.78,16.34571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221]],[[176.88,12.20571111],[176.89,4.14],[176.93,1.2279],[176.94,1.6662],[177.06,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814870245,[[176.81,2.8291],[176.78,16.34571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221]],[[176.85,2.8285],[176.88,12.20571111],[176.89,4.14],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814871039,[[176.83,2.8288],[176.78,16.34571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221]],[[176.87,2.8282],[176.89,4.14],[176.9,12.20571111],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814872453,[[176.82,2.8289],[176.78,16.34571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221]],[[176.86,2.8283],[176.89,4.14],[176.9,12.20571111],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814874260,[[176.8,2.8292],[176.78,16.34571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221]],[[176.86,2.8283],[176.89,4.14],[176.9,12.20571111],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814874444,[[176.78,17.44546111],[176.75,2.5402],[176.74,1.221],[176.41,39.20630401],[122.33,9.25984188]],[[176.86,2.8283],[176.89,4.14],[176.9,12.20571111],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814874850,[[176.78,17.44546111],[176.75,2.5402],[176.74,1.221],[176.69,66.754],[176.6,16.93]],[[176.86,2.8283],[176.89,4.14],[176.9,12.20571111],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814875763,[[176.81,2.829],[176.78,16.34571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221]],[[176.86,2.8283],[176.89,4.14],[176.9,12.20571111],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814876055,[[176.81,2.829],[176.78,16.34571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221]],[[176.85,2.8285],[176.89,4.14],[176.9,12.20571111],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814877258,[[176.81,2.829],[176.78,16.34571111],[176.76,1.09975],[176.75,2.5402],[176.74,6.22234188]],[[176.85,2.8285],[176.89,4.14],[176.9,12.20571111],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814877447,[[176.81,2.829],[176.78,16.34571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221]],[[176.85,2.8285],[176.89,4.14],[176.9,12.20571111],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814877851,[[176.81,2.829],[176.78,16.38571111],[176.76,1.09975],[176.75,2.5402],[176.74,6.22230295]],[[176.85,2.8285],[176.88,12.20571111],[176.89,4.14],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814878054,[[176.81,2.829],[176.78,16.38571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221]],[[176.85,2.8285],[176.88,12.20571111],[176.89,4.14],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814878759,[[176.78,16.38571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221],[176.67,84.84849669]],[[176.88,12.20571111],[176.89,4.14],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814878956,[[176.81,2.8291],[176.78,16.38571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221]],[[176.86,2.8284],[176.88,12.20571111],[176.89,4.14],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814879560,[[176.78,16.38571111],[176.76,1.09975],[176.75,2.5402],[176.74,1.221],[123.98,9.25984188]],[[176.86,2.8284],[176.88,12.20571111],[176.89,4.14],[176.93,1.2279],[176.94,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814879762,[[176.82,12.20571111],[176.78,5.27975],[176.75,2.5402],[176.74,4.0314759],[176.69,61.1]],[[176.88,2.828],[176.93,1.2279],[176.94,1.6662],[177.11,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814879960,[[176.82,12.20571111],[176.78,5.27975],[176.75,2.5402],[176.74,4.0314759],[176.69,61.1]],[[176.88,2.828],[176.9,4.18],[176.93,1.2279],[176.94,13.87191111],[177.11,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814880157,[[176.82,16.38571111],[176.78,1.09975],[176.75,2.5402],[176.74,4.0314759],[176.73,17.85971111]],[[176.93,1.2279],[176.94,13.87191111],[177.02,143.60839264],[177.06,16.93],[177.15,15.51000657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814880457,[[176.82,16.38571111],[176.75,2.5402],[176.74,4.0314759],[176.73,17.85971111]],[[176.93,1.2279],[176.94,13.87191111],[177.02,143.60839264],[177.06,16.93],[177.15,15.51000657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814880458,[[176.87,12.20571111],[176.82,16.38571111],[176.75,2.5402],[176.74,4.0314759],[176.73,29.12571111]],[[177.02,143.60839264],[177.04,61.1],[177.05,26.31985392],[177.09,12.20571111],[177.12,8.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814880650,[[176.89,12.20571111],[176.86,4.18],[176.83,3.6995],[176.82,12.20571111],[176.8,1.09975]],[[176.99,12.20571111],[177.0,7.4668],[177.02,143.60839264],[177.04,61.1],[177.05,26.31985392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814880851,[[176.89,12.20571111],[176.87,4.18],[176.83,3.6995],[176.82,12.20571111],[176.8,1.09975]],[[176.96,2.8267],[176.99,15.02905537],[177.0,6.276],[177.02,143.60839264],[177.04,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814881054,[[176.89,12.20571111],[176.87,4.18],[176.84,1.09975],[176.83,3.6995],[176.82,12.20571111]],[[176.99,15.02905537],[177.0,7.4668],[177.02,143.60839264],[177.04,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814881257,[[176.89,12.20571111],[176.87,4.18],[176.84,1.09975],[176.83,3.6995],[176.82,12.20571111]],[[176.99,15.02905537],[177.0,7.4668],[177.02,143.60839264],[177.04,61.1],[177.1,69.04251567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814881457,[[176.91,2.8274],[176.89,12.20571111],[176.87,4.18],[176.85,1.09975],[176.83,3.6995]],[[176.96,2.8267],[176.99,12.20571111],[177.0,7.4668],[177.02,143.60839264],[177.04,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814881659,[[176.89,12.20571111],[176.87,4.18],[176.85,1.09975],[176.83,3.6995],[176.72,16.92]],[[176.99,12.20571111],[177.0,7.4668],[177.02,143.60839264],[177.04,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814881960,[[176.87,4.18],[176.85,1.09975],[176.83,3.6995],[176.78,5.6591],[176.73,12.20571111]],[[176.97,12.20571111],[176.99,2.81118442],[177.0,7.4668],[177.02,143.60839264],[177.04,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814882155,[[176.86,4.18],[176.84,12.20571111],[176.83,4.79925],[176.78,5.6591],[176.74,8.4644759]],[[176.95,12.20571111],[176.96,4.18],[177.0,15.49251111],[177.02,143.60839264],[177.04,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814882354,[[176.86,4.18],[176.84,12.20571111],[176.83,4.79925],[176.78,5.6591],[176.74,8.4644759]],[[176.95,12.20571111],[176.96,4.18],[176.97,2.81966803],[177.0,15.49251111],[177.02,143.60839264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814882551,[[176.86,4.18],[176.84,12.20571111],[176.83,3.6995],[176.78,5.6591],[176.74,8.4644759]],[[176.95,12.20571111],[176.96,4.18],[176.97,2.81966803],[177.0,15.49251111],[177.02,143.60839264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814882755,[[176.86,4.18],[176.84,12.20571111],[176.83,4.79912],[176.78,5.6591],[176.74,8.4644759]],[[176.95,12.20571111],[176.96,4.18],[176.97,2.81966803],[177.0,15.49251111],[177.02,143.60839264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814883053,[[176.84,12.20571111],[176.83,4.79912],[176.78,5.6591],[176.74,8.4644759]],[[176.96,4.18],[176.97,2.81966803],[177.0,15.49251111],[177.02,143.60839264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814883054,[[176.87,2.8281],[176.84,12.20571111],[176.83,4.79912],[176.78,5.6591],[176.74,2.8104759]],[[176.96,4.18],[176.97,2.81966803],[177.0,3.2868],[177.02,143.60839264],[177.69,20.51236649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814883253,[[176.87,2.8281],[176.85,4.18],[176.83,4.79912],[176.78,5.6591],[176.75,5.654]],[[176.96,16.38571111],[176.97,2.81966803],[177.0,3.2868],[177.02,143.60839264],[177.69,20.51236649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814883450,[[176.86,12.20571111],[176.85,4.18],[176.83,4.79912],[176.78,5.6591],[176.75,5.654]],[[176.96,16.38571111],[176.97,2.81966803],[177.0,3.2868],[177.02,143.60839264],[177.69,20.51236649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814883659,[[176.88,2.8279],[176.86,12.20571111],[176.85,4.18],[176.83,4.79912],[176.78,5.6591]],[[176.92,2.8274],[176.96,16.38571111],[176.97,2.81966803],[177.0,3.2868],[177.02,143.60839264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814883859,[[176.88,12.20571111],[176.85,4.18],[176.83,4.79912],[176.82,12.20571111],[176.78,5.6591]],[[176.96,4.18],[176.99,12.20571111],[177.0,3.2868],[177.02,143.60839264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814884063,[[176.88,12.20571111],[176.85,5.27962],[176.83,3.6995],[176.82,12.20571111],[176.78,5.6591]],[[176.96,4.18],[176.99,12.20571111],[177.0,3.2868],[177.02,143.60839264],[177.05,5.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814884266,[[176.86,12.20571111],[176.85,4.18],[176.83,3.6995],[176.78,5.6591],[176.73,12.20571111]],[[176.96,4.18],[176.97,12.20571111],[176.99,2.8332418],[177.0,3.2868],[177.02,143.60839264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814884461,[[176.86,12.20571111],[176.85,4.18],[176.83,4.799],[176.78,5.6591],[176.73,12.20571111]],[[176.96,4.18],[176.97,12.20571111],[176.99,2.8332418],[177.0,3.2868],[177.02,143.60839264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814884665,[[176.86,12.20571111],[176.85,4.18],[176.83,4.799],[176.78,5.6591],[176.73,12.20571111]],[[176.95,4.18],[176.97,12.20571111],[176.99,2.8332418],[177.0,3.2868],[177.02,143.60839264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814884863,[[176.86,12.20571111],[176.85,4.18],[176.83,4.799],[176.79,4.9999028],[176.78,5.6591]],[[176.95,4.18],[176.97,12.20571111],[176.99,2.8332418],[177.0,3.2868],[177.02,143.60839264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814885259,[[176.88,2.828],[176.86,12.20571111],[176.85,4.18],[176.83,4.799],[176.79,4.9999028]],[[176.92,2.8275],[176.95,4.18],[176.97,12.20571111],[176.99,2.8332418],[177.0,3.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814885962,[[176.87,2.828],[176.86,12.20571111],[176.85,4.18],[176.83,4.799],[176.79,5.00011677]],[[176.92,2.8274],[176.95,4.18],[176.97,12.20571111],[176.99,2.8332418],[177.0,3.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814886159,[[176.86,12.20571111],[176.85,4.18],[176.83,4.799],[176.79,5.00011677],[175.09,2.07762572]],[[176.92,2.8274],[176.95,4.18],[176.97,12.20571111],[176.99,2.8332418],[177.0,3.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814886358,[[176.86,12.20571111],[176.85,4.18],[176.83,4.799],[176.79,5.00011677],[176.57,28.40172941]],[[176.92,2.8274],[176.95,4.18],[176.97,12.20571111],[176.99,2.8332418],[177.0,3.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814887272,[[176.86,12.20571111],[176.85,4.18],[176.83,4.799],[176.57,28.40172941],[124.02,56.32604466]],[[176.92,2.8274],[176.95,4.18],[176.97,12.20571111],[176.99,2.8332418],[177.0,3.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814888166,[[176.88,2.8279],[176.86,12.20571111],[176.85,4.18],[176.83,4.799],[176.57,28.40172941]],[[176.92,2.8274],[176.95,4.18],[176.97,12.20571111],[176.99,2.8332418],[177.0,3.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814888768,[[176.88,2.8279],[176.86,12.20571111],[176.85,4.18],[176.83,4.799],[176.76,5.654]],[[176.92,2.8274],[176.95,4.18],[176.97,12.20571111],[176.99,2.8332418],[177.0,3.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814889158,[[176.86,12.20571111],[176.85,4.18],[176.83,4.799],[176.6,11.3298],[176.59,2.61652536]],[[176.95,4.18],[176.97,12.20571111],[176.99,2.8332418],[177.0,3.2868],[177.42,51.49369703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814889361,[[176.87,2.8281],[176.86,12.20571111],[176.85,4.18],[176.83,3.6995],[176.82,1.0995]],[[176.91,2.8276],[176.95,4.18],[176.97,12.20571111],[176.99,2.8332418],[177.0,3.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814889565,[[176.85,4.18],[176.84,12.20571111],[176.83,3.6995],[176.82,1.0995],[176.74,19.7304759]],[[176.98,4.18],[177.0,3.2868],[177.09,2.58361924],[177.1,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814889566,[[176.85,4.18],[176.84,12.20571111],[176.83,3.6995],[176.82,1.0995],[176.74,19.7304759]],[[176.98,4.18],[177.0,3.2868],[177.09,2.58361924],[177.1,7.75085772],[177.11,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814889768,[[176.9,15.03331111],[176.85,4.18],[176.83,3.6995],[176.82,13.30521111],[176.74,19.7304759]],[[176.95,2.8269],[176.98,4.18],[177.0,14.57801111],[177.09,12.20571111],[177.1,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814890064,[[176.9,12.20571111],[176.85,4.18],[176.83,3.6995],[176.82,13.30521111],[176.77,5.6594]],[[176.95,2.8269],[176.98,4.18],[177.0,14.57801111],[177.03,0.913],[177.09,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814890274,[[176.91,2.8274],[176.9,12.20571111],[176.86,1.0995],[176.85,4.18],[176.83,3.6995]],[[176.95,2.8269],[176.98,4.18],[177.0,14.57801111],[177.03,0.913],[177.09,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814891162,[[176.9,12.20571111],[176.86,1.0995],[176.85,4.18],[176.83,3.6995]],[[176.95,2.8269],[176.98,4.18],[177.0,14.57801111],[177.03,0.913],[177.09,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814891163,[[176.93,2.8272],[176.9,12.20571111],[176.89,4.18],[176.86,1.0995],[176.83,3.6995]],[[176.97,2.8267],[177.02,155.81410375],[177.03,0.913],[177.09,12.20571111],[177.13,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814891364,[[176.92,12.20571111],[176.91,2.38],[176.9,1.1637],[176.89,4.18],[176.88,1.0995]],[[176.97,2.8267],[176.99,4.18],[177.02,155.81410375],[177.03,0.913],[177.07,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814892262,[[176.93,2.8272],[176.92,12.20571111],[176.91,2.38],[176.9,1.1637],[176.89,4.18]],[[176.97,2.8267],[176.99,4.18],[177.02,155.81410375],[177.03,0.913],[177.07,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814893771,[[176.93,2.8272],[176.92,12.20571111],[176.91,2.38],[176.9,1.1637],[176.89,4.18]],[[176.97,2.8267],[177.02,155.81410375],[177.03,0.913],[177.07,2.3688],[177.33,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814893964,[[176.93,2.8272],[176.92,12.20571111],[176.91,2.38],[176.9,1.1637],[176.89,4.18]],[[176.97,2.8267],[177.01,4.18],[177.02,155.81410375],[177.03,0.913],[177.07,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814894364,[[176.92,12.20571111],[176.91,2.38],[176.9,1.1637],[176.89,4.18],[176.78,22.574]],[[176.97,2.8267],[177.01,4.18],[177.02,155.81410375],[177.03,0.913],[177.07,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814894557,[[176.92,12.20571111],[176.91,2.38],[176.9,1.1637],[176.89,4.18],[176.78,16.92]],[[177.02,155.81410375],[177.03,0.913],[177.07,2.3688],[177.13,2.58361924],[177.14,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814894764,[[176.93,4.18],[176.92,12.20571111],[176.91,2.38],[176.9,1.1637],[176.82,17.86341111]],[[177.01,4.18],[177.02,143.60839264],[177.04,12.20571111],[177.07,2.3688],[177.08,3.73250632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814895065,[[176.95,15.03251111],[176.93,4.18],[176.91,2.38],[176.9,1.1637],[176.82,17.86341111]],[[177.01,4.18],[177.02,143.60839264],[177.04,12.20571111],[177.07,2.3688],[177.08,3.73250632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814895261,[[176.95,12.20571111],[176.93,4.18],[176.91,2.38],[176.9,2.2632],[176.82,17.86341111]],[[177.01,4.18],[177.02,143.60839264],[177.04,12.20571111],[177.07,2.3688],[177.08,3.73250632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814895262,[[176.95,12.20571111],[176.93,4.18],[176.91,2.38],[176.9,2.2632],[176.82,17.86341111]],[[176.99,2.8263],[177.01,4.18],[177.02,143.60839264],[177.04,12.20571111],[177.07,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814895462,[[176.97,2.8265],[176.95,12.20571111],[176.93,4.18],[176.91,2.38],[176.9,2.2632]],[[177.02,143.60839264],[177.04,16.38571111],[177.07,2.3688],[177.21,8.4688],[177.28,14.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814895775,[[176.97,2.8265],[176.95,12.20571111],[176.93,4.18],[176.92,1.0995],[176.91,2.38]],[[177.02,143.60839264],[177.07,14.57451111],[177.17,2.58361924],[177.18,19.95656883],[177.2,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814895968,[[176.97,12.20571111],[176.93,4.18],[176.92,1.0995],[176.91,14.58571111],[176.82,22.5777]],[[177.07,14.57451111],[177.17,2.58361924],[177.18,19.95656883],[177.2,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814895969,[[176.97,12.20571111],[176.93,4.18],[176.92,1.0995],[176.91,14.58571111],[176.82,22.5777]],[[177.04,2.8256],[177.05,4.18],[177.07,14.57451111],[177.08,0.9133],[177.17,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814896276,[[176.99,2.8262],[176.97,12.20571111],[176.94,1.0995],[176.93,4.18],[176.91,14.58571111]],[[177.04,2.8256],[177.05,4.18],[177.07,14.57451111],[177.08,0.9133],[177.18,14.78933035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814896473,[[176.99,2.8262],[176.97,12.20571111],[176.94,1.0995],[176.91,14.58571111]],[[177.18,14.78933035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814896474,[[176.99,12.20571111],[176.97,4.18],[176.94,1.0995],[176.91,14.58571111],[176.87,5.6561]],[[177.06,2.8253],[177.09,12.20571111],[177.17,5.6468],[177.18,12.20571111],[177.2,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814896771,[[177.0,1.1611],[176.99,12.20571111],[176.98,2.2891],[176.97,4.18],[176.91,13.41991111]],[[177.09,4.18],[177.12,12.20571111],[177.17,152.52149263],[177.18,12.20571111],[177.21,27.98241924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814897073,[[177.0,2.4402],[176.99,12.20571111],[176.98,2.2891],[176.97,4.18],[176.91,12.20571111]],[[177.09,4.18],[177.12,12.20571111],[177.17,152.52149263],[177.18,12.20571111],[177.21,27.98241924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814897263,[[177.0,2.4402],[176.99,12.20571111],[176.98,2.2891],[176.97,4.18],[176.91,12.20571111]],[[177.09,4.18],[177.11,2.78481825],[177.12,12.20571111],[177.17,152.52149263],[177.18,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814898265,[[177.01,2.8259],[177.0,2.4402],[176.99,12.20571111],[176.98,2.2891],[176.97,4.18]],[[177.05,2.8253],[177.09,4.18],[177.11,2.78481825],[177.12,12.20571111],[177.17,152.52149263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814898462,[[177.0,2.4402],[176.99,12.20571111],[176.98,2.2891],[176.97,4.18],[176.82,16.92]],[[177.09,4.18],[177.12,12.20571111],[177.17,152.52149263],[177.52,56.3572],[177.53,104.22503134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814898663,[[177.0,2.4402],[176.99,12.20571111],[176.98,2.2891],[176.97,4.18],[176.82,352.92]],[[177.09,4.18],[177.12,12.20571111],[177.17,152.52149263],[177.21,16.93],[177.3,245.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814899169,[[177.0,2.4402],[176.99,12.20571111],[176.98,2.2891],[176.97,4.18],[176.92,2.84359472]],[[177.07,2.8251],[177.09,4.18],[177.12,15.07756376],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814899475,[[177.01,4.18],[177.0,2.4402],[176.99,12.20571111],[176.98,2.2891],[176.92,2.84359472]],[[177.09,4.18],[177.12,15.07756376],[177.17,152.52149263],[177.21,16.93],[177.23,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814899669,[[177.02,2.8257],[177.01,4.18],[177.0,2.4402],[176.99,12.20571111],[176.98,2.2891]],[[177.06,2.8251],[177.09,4.18],[177.12,15.07756376],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814899971,[[177.01,4.18],[177.0,2.4402],[176.99,12.20571111],[176.98,1.1896],[176.97,1.0995]],[[177.09,4.18],[177.12,15.07756376],[177.17,152.52149263],[177.21,16.93],[177.22,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814900172,[[177.0,6.6202],[176.99,2.8261],[176.98,1.1896],[176.97,12.20571111],[176.94,1.13007]],[[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93],[177.22,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814900772,[[177.0,6.6202],[176.99,2.8261],[176.98,1.1896],[176.97,12.20571111],[176.94,1.09962]],[[177.03,2.8256],[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814901064,[[177.0,2.4402],[176.99,2.8261],[176.98,5.3696],[176.97,12.20571111],[176.94,1.09962]],[[177.03,2.8256],[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814901270,[[177.0,2.4402],[176.99,2.8261],[176.98,5.3696],[176.97,12.20571111],[176.95,1.09962]],[[177.03,2.8256],[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814901461,[[177.0,5.2662],[176.99,12.20571111],[176.98,5.3696],[176.95,1.09962],[176.65,2.23957535]],[[177.04,2.8256],[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814901868,[[177.0,5.2662],[176.99,12.20571111],[176.98,5.3696],[176.96,1.09962],[176.65,2.23957535]],[[177.04,2.8256],[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814902067,[[177.0,5.2662],[176.99,12.20571111],[176.98,5.3696],[176.96,1.09962],[176.88,5.654]],[[177.04,2.8256],[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814902270,[[177.0,5.2662],[176.99,12.20571111],[176.98,1.1896],[176.96,1.09962],[176.88,5.654]],[[177.04,2.8256],[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814902462,[[177.0,5.2662],[176.99,16.38571111],[176.98,1.1896],[176.96,1.09962],[176.88,5.654]],[[177.04,2.8256],[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814903565,[[177.0,5.2662],[176.99,16.38571111],[176.98,1.1896],[176.96,1.09962],[176.64,2.23957535]],[[177.04,2.8256],[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814903764,[[177.0,2.4402],[176.99,19.21191111],[176.98,1.1896],[176.96,1.09962],[176.88,5.654]],[[177.04,2.8256],[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814903960,[[177.0,2.4402],[176.99,19.21191111],[176.98,1.1896],[176.96,1.09962]],[[177.04,2.8256],[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814903961,[[177.0,2.4402],[176.99,19.21191111],[176.98,1.1896],[176.96,1.09962],[174.52,84.03043871]],[[177.04,2.8256],[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814904161,[[177.0,2.4402],[176.99,19.21191111],[176.98,1.1896],[176.96,1.09962],[176.79,4.96986066]],[[177.04,2.8256],[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814904363,[[177.0,2.4402],[176.99,16.38571111],[176.98,1.1896],[176.96,1.09962],[176.79,4.96986066]],[[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93],[177.26,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814904568,[[177.0,2.4402],[176.99,16.38571111],[176.98,1.1896],[176.96,1.09962],[176.79,4.96986066]],[[177.02,2.8259],[177.09,16.38571111],[177.12,2.87185265],[177.17,152.52149263],[177.21,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814904769,[[176.99,4.18],[176.98,1.1896],[176.97,12.20571111],[176.94,1.09972],[176.81,66.7183]],[[177.07,12.20571111],[177.09,4.18],[177.12,2.87185265],[177.17,152.52149263],[177.21,19.51361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814904972,[[176.98,1.1896],[176.97,15.03231111],[176.92,2.371],[176.81,66.7183],[176.66,21.76662984]],[[177.02,2.8259],[177.07,12.20571111],[177.09,4.18],[177.12,2.87185265],[177.17,152.52149263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814905168,[[176.97,19.21231111],[176.92,2.371],[176.81,66.7183],[176.66,19.15010448],[176.65,4.85610071]],[[177.07,12.20571111],[177.09,4.18],[177.12,2.87185265],[177.17,152.52149263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814905169,[[176.97,19.21231111],[176.92,2.371],[176.81,66.7183],[176.66,19.15010448],[176.65,4.85610071]],[[177.07,12.20571111],[177.09,4.18],[177.12,2.87185265],[177.17,152.52149263],[177.37,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814905477,[[176.97,19.21231111],[176.93,1.2448],[176.92,2.371],[176.81,66.7183],[176.66,19.15010448]],[[177.07,12.20571111],[177.08,1.1629],[177.09,4.18],[177.12,2.87185265],[177.17,151.24699263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814905677,[[176.97,16.38571111],[176.93,1.2448],[176.92,2.371],[176.84,5.654],[176.81,66.7183]],[[177.07,12.20571111],[177.08,1.1629],[177.09,4.18],[177.12,2.87185265],[177.17,151.24699263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814905878,[[176.98,2.8264],[176.97,16.38571111],[176.93,1.2448],[176.92,2.371],[176.81,66.7183]],[[177.07,12.20571111],[177.08,1.1629],[177.09,4.18],[177.12,2.87185265],[177.17,151.24699263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814906589,[[176.96,2.8267],[176.95,16.38571111],[176.93,1.2448],[176.92,2.371],[176.82,29.12571111]],[[177.08,1.1629],[177.09,4.18],[177.12,2.87185265],[177.17,151.24699263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814906590,[[176.96,2.8267],[176.95,16.38571111],[176.93,1.2448],[176.92,2.371],[176.82,29.12571111]],[[177.05,12.20571111],[177.08,1.1629],[177.09,16.38571111],[177.12,2.87185265],[177.17,151.24699263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814906872,[[176.96,2.8267],[176.95,16.38571111],[176.93,1.2448],[176.92,2.371],[176.82,12.20571111]],[[177.04,4.18],[177.05,12.20571111],[177.07,1.1555],[177.08,2.0739],[177.09,12.20571111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814907077,[[176.96,2.8267],[176.95,16.38571111],[176.93,1.2448],[176.92,2.371],[176.82,12.20571111]],[[177.04,4.18],[177.05,12.20571111],[177.07,1.1555],[177.08,2.0739],[178.37,55.42180129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814907377,[[176.97,2.8266],[176.95,16.38571111],[176.93,1.2448],[176.92,2.371],[176.82,12.20571111]],[[177.04,4.18],[177.05,12.20571111],[177.07,1.1555],[177.08,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814907378,[[176.97,2.8266],[176.95,16.38571111],[176.93,1.2448],[176.92,2.371],[176.82,12.20571111]],[[177.01,2.826],[177.04,4.18],[177.05,12.20571111],[177.07,1.1555],[177.08,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814907678,[[176.97,2.8266],[176.95,16.38571111],[176.93,1.2448],[176.92,2.371],[176.91,12.20571111]],[[177.01,2.826],[177.04,4.18],[177.05,12.20571111],[177.07,1.1555],[177.08,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814908176,[[176.96,2.8267],[176.95,16.38571111],[176.93,1.2448],[176.92,2.371],[176.91,12.20571111]],[[177.0,2.8262],[177.04,4.18],[177.05,12.20571111],[177.07,1.1555],[177.08,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814908477,[[176.96,2.8267],[176.95,16.38571111],[176.93,1.2448],[176.92,2.371],[176.66,17.52610736]],[[177.0,2.8262],[177.04,4.18],[177.05,12.20571111],[177.07,1.1555],[177.08,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814908976,[[176.96,2.8267],[176.95,16.38571111],[176.93,1.2448],[176.92,2.371],[176.84,5.654]],[[177.0,2.8262],[177.04,4.18],[177.05,12.20571111],[177.07,1.1555],[177.08,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814909871,[[176.96,2.8267],[176.95,16.38571111],[176.93,1.2448],[176.92,2.371],[176.84,5.654]],[[177.0,2.8262],[177.04,4.18],[177.07,1.1555],[177.08,2.0739],[177.63,130.28128918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814910172,[[176.96,2.8267],[176.95,16.38571111],[176.93,1.2448],[176.92,2.371],[176.91,1.09953]],[[177.0,2.8262],[177.04,4.18],[177.07,13.36121111],[177.08,2.0739],[177.21,37.59895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814910372,[[176.97,12.20571111],[176.95,4.18],[176.93,1.2448],[176.92,2.371],[176.91,13.30524111]],[[177.07,13.36121111],[177.08,2.0739],[177.21,37.59895392],[177.33,78.16877351],[177.34,15.46317364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814910576,[[176.99,12.20571111],[176.98,2.8263],[176.95,4.18],[176.94,1.09953],[176.93,1.2448]],[[177.03,2.8257],[177.06,4.16],[177.08,1.1629],[177.19,2.58361924],[177.2,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814910776,[[176.99,12.20571111],[176.98,2.8263],[176.95,4.18],[176.94,1.09953],[176.93,1.2448]],[[177.03,2.8257],[177.06,4.16],[177.08,1.1629],[177.11,12.20571111],[177.12,4.06725265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814910977,[[176.99,12.20571111],[176.98,2.8263],[176.95,4.18],[176.94,1.09953],[176.93,1.2448]],[[177.06,4.16],[177.08,1.1629],[177.11,12.20571111],[177.12,4.06725265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814911271,[[176.99,12.20571111],[176.98,2.8263],[176.96,1.09953],[176.95,4.18],[176.93,1.2448]],[[177.03,2.8257],[177.06,4.16],[177.08,1.1629],[177.11,12.20571111],[177.12,4.06725265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814911577,[[176.99,12.20571111],[176.96,1.09953],[176.93,1.2448]],[[177.03,2.8257],[177.06,4.16],[177.08,1.1629],[177.11,12.20571111],[177.12,4.06725265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814911578,[[177.01,12.20571111],[177.0,2.826],[176.99,4.16],[176.96,1.09953],[176.93,1.2448]],[[177.08,4.16],[177.11,12.20571111],[177.12,4.06725265],[177.21,7.75085772],[177.24,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814911765,[[177.01,12.20571111],[177.0,4.0701],[176.99,4.16],[176.96,1.09953],[176.93,1.2448]],[[177.06,2.8251],[177.08,4.16],[177.11,12.20571111],[177.12,4.06725265],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814911969,[[177.01,12.20571111],[177.0,4.0701],[176.99,4.16],[176.96,1.09953],[176.93,1.2448]],[[177.08,4.16],[177.11,12.20571111],[177.12,4.06725265],[177.15,1.2823],[177.19,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814912565,[[177.01,12.20571111],[177.0,1.2441],[176.99,4.16],[176.96,1.09953],[176.93,1.2448]],[[177.08,4.16],[177.11,12.20571111],[177.12,4.06725265],[177.15,1.2823],[177.2,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814912776,[[177.01,15.03161111],[177.0,1.2441],[176.99,4.16],[176.97,1.09953],[176.93,1.2448]],[[177.05,2.8254],[177.08,4.16],[177.11,12.20571111],[177.12,4.06725265],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814913076,[[177.01,12.20571111],[177.0,1.2441],[176.99,4.16],[176.97,1.09953],[176.93,1.2448]],[[177.09,4.16],[177.12,4.06725265],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814913077,[[177.01,12.20571111],[177.0,1.2441],[176.99,4.16],[176.97,1.09953],[176.93,1.2448]],[[177.09,4.16],[177.12,1.1954],[177.14,12.20571111],[177.15,1.2823],[177.21,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814913272,[[177.02,2.8257],[177.01,13.42261111],[177.0,2.4527],[176.99,4.16],[176.98,1.09953]],[[177.06,2.8252],[177.09,4.16],[177.12,1.1954],[177.14,12.20571111],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814913473,[[177.02,2.8257],[177.01,13.42261111],[177.0,2.4527],[176.99,4.16],[176.98,1.09953]],[[177.06,2.8252],[177.09,4.16],[177.12,4.05663215],[177.14,12.20571111],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814914270,[[177.02,2.8257],[177.01,13.42261111],[177.0,2.4527],[176.99,4.16],[176.98,1.09953]],[[177.05,2.8253],[177.09,4.16],[177.12,4.05663215],[177.14,12.20571111],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814914469,[[177.02,2.8257],[177.01,13.42261111],[177.0,2.4527],[176.99,4.16],[176.98,1.09953]],[[177.05,2.8253],[177.09,4.16],[177.12,1.1954],[177.14,12.20571111],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814915479,[[177.02,2.8257],[177.01,13.42261111],[177.0,2.4527],[176.99,4.16],[176.98,1.09953]],[[177.05,2.8253],[177.09,4.16],[177.12,4.05267666],[177.14,12.20571111],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814915681,[[177.02,2.8257],[177.01,13.42261111],[177.0,2.4527],[176.99,4.16],[176.98,1.09953]],[[177.07,2.8251],[177.09,4.16],[177.14,12.20571111],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814915870,[[177.02,2.8257],[177.01,13.42261111],[177.0,2.4527],[176.99,4.16],[176.98,1.09953]],[[177.07,2.8251],[177.09,4.16],[177.14,12.20571111],[177.15,1.2823],[177.16,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814916173,[[177.02,2.8257],[177.01,13.42261111],[177.0,2.4527],[176.99,5.25953],[125.15,8.77668674]],[[177.07,2.8251],[177.09,4.16],[177.13,63.83986206],[177.14,12.20571111],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814916368,[[177.01,13.42261111],[177.0,2.4527],[176.99,5.25953],[125.15,8.77668674],[124.7,8.80823287]],[[177.09,4.16],[177.13,63.83986206],[177.14,12.20571111],[177.15,1.2823],[177.32,12.92265269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814916680,[[177.01,13.42261111],[177.0,2.4527],[176.99,5.25953],[176.88,5.654],[176.87,16.92]],[[177.09,4.16],[177.13,63.83986206],[177.14,12.20571111],[177.15,1.2823],[177.34,78.06329728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814916980,[[177.01,13.42261111],[177.0,2.4527],[176.99,5.25953],[176.88,5.654],[176.87,16.92]],[[177.09,4.16],[177.13,63.83986206],[177.14,12.20571111],[177.15,1.2823],[177.33,65.14064459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814917180,[[177.01,13.42261111],[177.0,2.4527],[176.99,5.25953],[176.88,5.654],[176.87,16.92]],[[177.09,4.16],[177.13,63.83986206],[177.14,12.20571111],[177.15,1.2823],[177.34,93.56643518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814917381,[[177.01,13.42261111],[177.0,2.4527],[176.99,5.25953],[176.88,5.654],[176.87,16.92]],[[177.09,4.16],[177.13,63.83986206],[177.14,12.20571111],[177.15,1.2823],[177.33,78.06329728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814917582,[[177.02,2.8257],[177.01,13.42261111],[177.0,2.4527],[176.99,5.25953],[176.88,5.654]],[[177.06,2.8252],[177.09,4.16],[177.13,63.83986206],[177.14,12.20571111],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814917783,[[177.02,2.8257],[177.01,13.42261111],[177.0,2.4527],[176.99,4.16],[176.88,5.654]],[[177.09,4.16],[177.13,63.83986206],[177.14,12.20571111],[177.15,1.2823],[177.21,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814917981,[[177.01,1.2169],[177.0,6.6127],[176.99,12.20571111],[176.97,1.09968],[176.86,22.5765]],[[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823],[177.21,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814918278,[[177.01,1.2169],[177.0,9.4387],[176.99,12.20571111],[176.97,1.09968],[176.86,22.5765]],[[177.04,2.8255],[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814918779,[[177.01,4.0428],[177.0,2.4527],[176.99,16.36571111],[176.97,1.09968],[176.92,2.86519148]],[[177.04,2.8255],[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814920084,[[177.01,4.0428],[177.0,2.4527],[176.99,16.36571111],[176.97,1.09968],[176.01,157.18926885]],[[177.04,2.8255],[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814920283,[[177.01,4.0428],[177.0,2.4527],[176.99,12.20571111],[176.97,1.09968],[176.92,2.79175785]],[[177.04,2.8255],[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814920583,[[177.01,4.0428],[177.0,6.6127],[176.99,12.20571111],[176.92,2.79175785],[176.56,78.59463442]],[[177.04,2.8255],[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814920885,[[177.03,2.8256],[177.01,13.42261111],[177.0,6.6127],[176.92,2.79175785],[176.91,17.86051111]],[[177.07,2.825],[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814921182,[[177.01,13.42261111],[177.0,6.6127],[176.92,2.79175785],[176.91,17.86051111],[176.6,81.17303817]],[[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823],[177.31,12.92018309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814921383,[[177.01,13.42261111],[177.0,6.6127],[176.92,2.79175785],[176.91,17.86051111],[176.72,2.61652536]],[[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823],[177.34,28.42332099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814921582,[[177.01,13.42261111],[177.0,6.6127],[176.92,2.79175785],[176.91,17.86051111],[176.72,2.61652536]],[[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823],[177.34,28.42802642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814921984,[[177.01,13.42261111],[177.0,6.6127],[176.92,2.79175785],[176.91,17.86051111],[176.86,16.92]],[[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823],[177.32,78.06553311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814922184,[[177.01,13.42261111],[177.0,6.6127],[176.92,2.79175785],[176.91,17.86051111],[176.86,16.92]],[[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823],[177.33,65.14064459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814922381,[[177.02,2.8257],[177.01,13.42261111],[177.0,6.6127],[176.92,2.79175785],[176.91,17.86051111]],[[177.05,2.8253],[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814922781,[[177.02,2.8257],[177.01,13.42261111],[177.0,2.4527],[176.92,2.79175785],[176.91,17.86051111]],[[177.05,2.8253],[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814922981,[[177.02,2.8257],[177.01,13.42261111],[177.0,6.6127],[176.92,2.79175785],[176.91,17.86051111]],[[177.05,2.8253],[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814923385,[[177.01,13.42261111],[177.0,6.6127],[176.91,17.86051111],[176.88,5.654],[176.61,65.49552868]],[[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823],[177.23,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814923577,[[177.01,1.2169],[177.0,2.4527],[176.99,12.20571111],[176.91,17.86051111],[176.88,5.654]],[[177.09,4.16],[177.11,12.20571111],[177.13,63.83986206],[177.15,1.2823],[177.23,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814923783,[[177.0,1.2441],[176.99,16.36571111],[176.91,12.20571111],[176.85,22.5768],[176.6,65.49552868]],[[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.23,20.66895392],[177.35,306.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814923984,[[177.0,1.2441],[176.99,16.36571111],[176.92,2.4918],[176.91,12.20571111],[176.85,22.5768]],[[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.23,20.66895392],[177.35,306.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814924380,[[177.0,1.2441],[176.99,16.36571111],[176.92,2.4918],[176.91,12.20571111],[176.86,5.654]],[[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.19,2.58361924],[177.2,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814924580,[[177.0,4.0702],[176.99,16.36571111],[176.92,2.4918],[176.91,12.20571111],[176.86,5.654]],[[177.04,2.8256],[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.19,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814925492,[[177.0,4.0702],[176.99,16.36571111],[176.95,1.09959],[176.92,2.4918],[176.91,12.20571111]],[[177.04,2.8256],[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.19,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814925989,[[177.0,4.0702],[176.99,12.20571111],[176.98,4.16],[176.95,1.09959],[176.92,2.4918]],[[177.04,2.8256],[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.19,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814926382,[[177.0,4.0702],[176.99,12.20571111],[176.98,4.16],[176.95,1.09959],[176.92,2.4918]],[[177.03,2.8257],[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.18,14.78933035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814926984,[[177.0,1.2441],[176.99,15.03191111],[176.98,4.16],[176.95,1.09959],[176.92,2.4918]],[[177.02,2.8258],[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.18,14.78933035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814927182,[[176.99,15.03191111],[176.98,4.16],[176.95,1.09959],[176.93,1.2076],[176.92,2.4918]],[[177.02,2.8258],[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.18,14.78933035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814927386,[[176.99,15.03191111],[176.98,4.16],[176.95,1.09959],[176.93,1.2076],[176.92,2.4918]],[[177.02,2.8258],[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.17,151.72981187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814927987,[[176.99,15.03191111],[176.98,4.16],[176.95,1.09959],[176.93,1.2076],[176.92,2.4918]],[[177.02,2.80382429],[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.17,151.72981187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814928188,[[176.99,12.20571111],[176.98,6.9864],[176.95,1.09959],[176.93,1.2076],[176.92,2.4918]],[[177.02,2.80382429],[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.17,151.72981187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814928386,[[176.99,12.20571111],[176.98,6.9864],[176.95,1.09959],[176.93,1.2076],[176.92,2.4918]],[[177.02,2.80382429],[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.16,4.66061924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814928585,[[176.99,12.20571111],[176.98,6.9864],[176.95,1.09959],[176.93,1.2076],[176.92,2.4918]],[[177.01,2.8259],[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.16,4.66061924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814929491,[[176.99,12.20571111],[176.98,6.9864],[176.95,1.09959],[176.93,1.2076],[176.92,2.4918]],[[177.02,2.8258],[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.16,4.66061924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814930386,[[176.99,12.20571111],[176.98,2.8264],[176.97,4.16],[176.95,1.09959],[176.93,1.2076]],[[177.02,2.8258],[177.09,16.36571111],[177.13,63.83986206],[177.15,1.2823],[177.16,4.66061924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814932292,[[177.0,7.81306174],[176.98,2.8264],[176.97,4.16],[176.95,1.09959],[176.93,1.2076]],[[177.02,2.8258],[177.06,7.81306174],[177.09,4.16],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814936096,[[176.98,2.8264],[176.97,4.16],[176.95,1.09959],[176.93,1.2076],[176.79,5.654]],[[177.02,2.8258],[177.06,7.81306174],[177.09,4.16],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814936292,[[177.0,7.81306174],[176.98,2.8264],[176.97,4.16],[176.95,1.09959],[176.93,1.2076]],[[177.02,2.8258],[177.06,7.81306174],[177.09,4.16],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814939891,[[176.98,2.8264],[176.97,4.16],[176.95,1.09959],[176.93,1.2076],[176.66,52.39642295]],[[177.02,2.8258],[177.06,7.81306174],[177.09,4.16],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814940098,[[177.0,7.81306174],[176.98,2.8264],[176.97,4.16],[176.95,1.09959],[176.93,1.2076]],[[177.02,2.8258],[177.06,7.81306174],[177.09,4.16],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814940296,[[177.0,7.81306174],[176.99,2.8262],[176.97,4.16],[176.95,1.09959],[176.93,1.2076]],[[177.02,2.8258],[177.06,7.81306174],[177.09,4.16],[177.13,63.83986206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814941800,[[176.97,6.9864],[176.95,1.09959],[176.93,1.2076],[176.79,341.654],[125.62,9.25984188]],[[177.01,2.8261],[177.06,7.81306174],[177.09,4.16],[177.13,69.48826206],[177.15,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814942004,[[176.99,7.81306174],[176.97,4.16],[176.95,1.09959],[176.93,1.2076],[176.79,341.654]],[[177.01,2.8261],[177.06,11.89306174],[177.08,1.1588],[177.13,69.48826206],[178.42,55.29586416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814942306,[[176.99,7.81306174],[176.97,4.16],[176.95,1.09959],[176.93,1.2076],[176.79,341.654]],[[177.01,2.8261],[177.06,11.89306174],[177.08,1.1588],[177.13,69.48826206],[177.27,87.04074686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814942490,[[176.99,7.81306174],[176.97,4.16],[176.95,1.09959],[176.93,1.2076],[176.79,341.654]],[[177.01,2.8261],[177.06,11.89306174],[177.08,1.1588],[177.13,69.48826206],[177.26,7.79060227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814943093,[[176.99,7.81306174],[176.97,4.16],[176.95,1.09959],[176.93,1.2076],[176.79,341.654]],[[177.01,2.8261],[177.04,7.81306174],[177.06,4.08],[177.08,1.1588],[177.13,69.48826206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814943288,[[176.99,7.81306174],[176.98,2.8264],[176.97,4.16],[176.95,1.09959],[176.93,1.2076]],[[177.01,2.8261],[177.04,7.81306174],[177.06,4.08],[177.08,1.1588],[177.13,69.48826206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814944090,[[176.99,7.81306174],[176.97,4.16],[176.95,1.09959],[176.93,1.2076],[176.92,5.31847679]],[[177.13,63.83986206],[177.16,2.077],[177.17,151.25025035],[177.2,5.6459],[177.22,31.01643998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814944298,[[177.09,7.81306174],[177.0,3.5575],[176.99,8.91265174],[176.97,4.16],[176.92,2.82667679]],[[177.13,11.89306174],[177.16,3.2358],[177.19,2.58361924],[177.2,13.39675772],[177.22,81.68895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814944499,[[177.09,7.81306174],[177.04,4.08],[177.0,3.5575],[176.99,8.91265174],[176.95,59.31795352]],[[177.13,11.89306174],[177.16,3.2358],[177.2,13.39675772],[177.22,81.68895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814944500,[[177.09,7.81306174],[177.04,4.08],[177.0,3.5575],[176.99,8.91265174],[176.95,59.31795352]],[[177.13,7.81306174],[177.14,4.08],[177.16,3.2358],[177.2,108.64778626],[177.21,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814944890,[[177.09,7.81306174],[177.07,2.8248],[177.04,4.08],[177.02,1.09959],[177.0,3.5575]],[[177.1,2.8245],[177.13,7.81306174],[177.14,4.08],[177.15,2.79983142],[177.16,3.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814945398,[[177.09,7.81306174],[177.05,2.8251],[177.04,4.08],[177.02,1.09959],[177.0,3.5575]],[[177.13,7.81306174],[177.14,4.08],[177.15,2.79983142],[177.16,3.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814945399,[[177.09,7.81306174],[177.05,2.8251],[177.04,4.08],[177.02,1.09959],[177.0,3.5575]],[[177.13,7.81306174],[177.14,4.08],[177.15,2.79983142],[177.16,3.2358],[177.28,2.77209859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814945602,[[177.09,7.81306174],[177.05,2.8251],[177.04,4.08],[177.02,1.09959],[177.0,3.5575]],[[177.13,7.81306174],[177.15,2.79983142],[177.16,3.2358],[177.28,2.77209859],[177.4,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814945803,[[177.09,7.81306174],[177.05,2.8251],[177.04,4.08],[177.02,1.09959],[177.0,3.5575]],[[177.13,7.81306174],[177.14,4.08],[177.15,2.79983142],[177.16,3.2358],[177.28,2.77209859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814945995,[[177.09,7.81306174],[177.06,2.8251],[177.04,4.08],[177.02,1.09959],[177.0,3.5575]],[[177.1,2.8246],[177.13,7.81306174],[177.14,4.08],[177.15,2.79983142],[177.16,3.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814947501,[[177.09,7.81306174],[177.06,2.8251],[177.04,4.08],[177.0,3.5575]],[[177.1,2.8246],[177.13,7.81306174],[177.14,4.08],[177.16,3.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814947502,[[177.09,7.81306174],[177.06,2.8251],[177.04,4.08],[177.03,1.09959],[177.0,3.5575]],[[177.1,2.8246],[177.13,7.81306174],[177.14,4.08],[177.16,3.2358],[177.22,61.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814947704,[[177.09,7.81306174],[177.06,2.8251],[177.04,4.08],[177.03,1.09959],[177.0,3.5575]],[[177.1,2.8246],[177.13,7.81306174],[177.14,4.08],[177.16,3.2358],[177.22,63.60361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814947898,[[177.09,7.81306174],[177.06,2.8251],[177.04,4.08],[177.03,1.09959],[177.0,3.5575]],[[177.1,2.8246],[177.13,7.81306174],[177.14,4.08],[177.16,6.05712186],[177.2,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814948606,[[177.09,10.63766174],[177.04,5.17959],[177.0,3.5575],[176.93,16.92],[176.92,8.48067679]],[[177.13,2.8242],[177.15,4.08],[177.24,2.58361924],[177.25,7.75085772],[177.26,5.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814948807,[[177.11,7.81306174],[177.09,2.8246],[177.04,5.17959],[177.0,3.5575],[176.93,16.92]],[[177.15,4.08],[177.16,7.81306174],[177.21,3.2373],[177.24,2.58361924],[177.25,7.75085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814949104,[[177.09,7.81306174],[177.07,2.8248],[177.04,5.17959],[177.0,3.5575],[176.97,59.31233753]],[[177.12,2.8243],[177.15,11.89306174],[177.18,2.83613416],[177.21,3.2373],[177.24,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814949290,[[177.09,7.81306174],[177.07,2.8248],[177.04,5.17959],[177.0,3.5575],[176.97,59.31233753]],[[177.12,2.8243],[177.15,11.89306174],[177.18,2.83613416],[177.21,103.64605982],[177.24,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814950912,[[177.09,7.81306174],[177.07,2.8248],[177.04,5.17959],[177.0,3.5575],[176.97,59.31233753]],[[177.11,2.8244],[177.15,11.89306174],[177.18,2.83613416],[177.21,103.64605982],[177.24,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814951500,[[177.09,7.81306174],[177.07,2.8248],[177.04,5.17959],[177.0,3.5575],[176.97,59.31233753]],[[177.11,2.8244],[177.15,11.89306174],[177.18,2.83613416],[177.21,103.64605982],[177.25,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814952302,[[177.09,7.81306174],[177.08,2.8248],[177.04,5.17959],[177.0,3.5575],[176.97,59.31233753]],[[177.11,2.8244],[177.15,11.89306174],[177.18,2.83613416],[177.21,103.64605982],[177.25,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814953705,[[177.03,1.09959],[177.0,3.5575],[176.97,59.31233753],[176.84,5.654],[125.86,8.80823287]],[[177.12,7.81306174],[177.15,4.08],[177.18,2.83613416],[177.21,103.64605982],[177.25,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814953904,[[177.05,7.81306174],[177.04,2.8254],[177.03,4.08],[177.0,4.65715],[176.97,59.31233753]],[[177.08,2.8249],[177.1,7.81306174],[177.15,4.08],[177.18,2.83613416],[177.21,109.29175982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814954202,[[177.05,7.81306174],[177.04,2.8254],[177.03,4.08],[177.0,4.65728],[176.97,59.31233753]],[[177.08,2.8249],[177.09,7.81306174],[177.15,4.08],[177.18,2.83613416],[177.21,109.29175982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814955605,[[177.05,7.81306174],[177.04,2.8254],[177.03,4.08],[177.0,4.65728],[176.97,59.31233753]],[[177.09,7.81306174],[177.15,4.08],[177.18,2.83613416],[177.21,109.29175982],[177.62,153.50597261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814955805,[[177.05,7.81306174],[177.04,2.8254],[177.03,4.08],[177.0,4.65728],[176.97,59.31233753]],[[177.07,2.825],[177.09,7.81306174],[177.15,4.08],[177.18,2.83613416],[177.21,109.29175982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814956008,[[177.03,11.89306174],[177.02,2.8257],[177.0,4.65728],[176.97,59.31233753],[176.89,5.6555]],[[177.09,7.81306174],[177.15,4.08],[177.18,2.83613416],[177.21,109.29175982],[177.31,59.23173998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814956211,[[177.03,11.89306174],[177.02,2.8257],[177.0,3.5575],[176.99,1.09978],[176.97,59.31233753]],[[177.09,7.81306174],[177.11,4.08],[177.14,2.4627],[177.18,2.83613416],[177.21,106.96425982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814956505,[[177.0,3.5575],[176.97,59.31233753],[176.77,16.76542536],[176.75,15.3163053],[176.73,35.0836029]],[[177.06,7.81306174],[177.11,4.08],[177.14,2.4627],[177.18,2.83613416],[177.21,101.31855982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814956702,[[177.0,15.45056174],[176.97,59.31233753],[176.83,2.76053625],[176.82,344.4868],[176.77,14.1489]],[[177.05,7.81306174],[177.11,4.08],[177.13,0.9103],[177.14,2.4627],[177.16,5.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814957104,[[177.0,11.37056174],[176.98,4.08],[176.97,59.31233753],[176.96,1.13023],[176.89,9.89433605]],[[177.03,2.8257],[177.05,7.81306174],[177.11,4.08],[177.13,0.9103],[177.14,2.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814957510,[[177.0,1.1645],[176.97,59.31233753],[176.96,1.09972],[176.89,4.23883605],[176.83,19.73053625]],[[177.03,7.81306174],[177.13,0.9103],[177.14,2.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814957511,[[177.0,1.1645],[176.97,59.31233753],[176.96,1.09972],[176.89,4.23883605],[176.83,19.73053625]],[[177.03,7.81306174],[177.07,4.08],[177.08,2.83108623],[177.13,0.9103],[177.14,2.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814957819,[[176.98,11.89306174],[176.97,59.31233753],[176.95,3.50538],[176.93,1.1826],[176.89,4.23883605]],[[177.03,7.81306174],[177.07,4.08],[177.08,2.83108623],[177.13,0.9103],[177.14,2.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814958008,[[176.98,11.89306174],[176.97,59.31233753],[176.95,2.3749],[176.94,62.15048],[176.93,1.1826]],[[177.03,7.81306174],[177.07,4.08],[177.08,2.83108623],[177.13,0.9103],[177.14,2.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814958500,[[176.98,11.89306174],[176.97,59.31233753],[176.95,2.3749],[176.94,62.11975],[176.93,1.1826]],[[177.03,7.81306174],[177.07,4.08],[177.13,0.9103],[177.14,2.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814958501,[[176.98,11.89306174],[176.97,59.31233753],[176.95,2.3749],[176.94,62.11975],[176.93,1.1826]],[[177.03,7.81306174],[177.07,4.08],[177.13,0.9103],[177.14,2.4627],[177.2,24.68085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814958811,[[176.98,14.71946174],[176.95,2.3749],[176.94,62.11975],[176.93,1.1826],[176.89,19.1470003]],[[177.03,7.81306174],[177.07,4.08],[177.13,0.9103],[177.14,2.4627],[177.2,24.68085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814959003,[[176.98,14.71946174],[176.95,3.47465],[176.94,61.02],[176.93,1.1826],[176.89,19.1470003]],[[177.03,7.81306174],[177.07,4.08],[177.09,2.81735057],[177.13,0.9103],[177.14,2.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814960004,[[176.97,7.81306174],[176.95,2.3749],[176.94,61.02],[176.93,2.28235],[176.89,14.90816425]],[[177.02,7.81306174],[177.07,4.08],[177.09,2.81735057],[177.13,0.9103],[177.14,2.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814960212,[[176.97,7.81306174],[176.95,5.2018],[176.94,61.02],[176.93,2.28222],[176.89,14.90816425]],[[177.02,7.81306174],[177.07,4.08],[177.09,2.81735057],[177.13,0.9103],[177.14,2.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814960410,[[176.97,7.81306174],[176.96,4.08],[176.95,2.3749],[176.94,61.02],[176.93,1.1826]],[[177.02,7.81306174],[177.07,4.08],[177.09,2.81735057],[177.13,0.9103],[177.14,2.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814960704,[[176.97,7.81306174],[176.96,4.08],[176.95,2.3749],[176.93,1.1826],[176.92,1.13048]],[[177.0,2.8262],[177.02,7.81306174],[177.07,4.08],[177.09,2.81735057],[177.13,0.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814961113,[[176.96,2.8267],[176.95,2.3749],[176.93,1.1826],[176.92,1.09975],[176.81,229.0]],[[177.0,2.8262],[177.02,7.81306174],[177.07,4.08],[177.09,2.81735057],[177.13,0.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814961413,[[176.96,10.63976174],[176.95,6.4549],[176.93,1.1826],[176.91,1.13045],[176.82,336.0]],[[177.0,2.8262],[177.02,7.81306174],[177.06,1.2744],[177.07,4.08],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814961614,[[176.96,10.63976174],[176.95,6.4549],[176.93,1.1826],[176.9,1.09972],[176.82,336.0]],[[177.0,2.8262],[177.02,7.81306174],[177.06,1.2744],[177.07,4.08],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814961912,[[176.96,10.63976174],[176.95,6.4549],[176.93,1.1826],[176.82,336.0],[176.75,2.2393497]],[[177.0,2.8262],[177.02,7.81306174],[177.03,4.08],[177.06,1.2744],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814962113,[[176.96,10.63976174],[176.95,6.4549],[176.93,1.1826],[176.92,1.09972],[176.81,5.654]],[[177.0,2.8262],[177.02,7.81306174],[177.03,4.08],[177.06,1.2744],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814963614,[[176.96,10.63976174],[176.95,6.4549],[176.93,1.1826],[176.92,1.09972],[176.83,8.41803625]],[[177.0,2.8262],[177.02,7.81306174],[177.03,4.08],[177.06,1.2744],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814964015,[[176.96,10.63976174],[176.95,6.4549],[176.93,1.1826],[176.92,1.09972],[176.83,23.3262005]],[[177.0,2.8262],[177.02,7.81306174],[177.03,4.08],[177.06,1.2744],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814964311,[[176.96,7.81306174],[176.95,6.4549],[176.93,1.1826],[176.92,1.09972],[176.83,23.3262005]],[[176.99,2.8264],[177.03,4.08],[177.06,1.2744],[177.09,2.81735057],[177.23,5.20379195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814964516,[[176.96,7.81306174],[176.95,6.4549],[176.93,1.1826],[176.92,1.09972],[176.83,23.3262005]],[[176.99,2.8264],[177.01,7.81306174],[177.03,4.08],[177.06,1.2744],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814964813,[[176.96,7.81306174],[176.95,9.2816],[176.93,1.1826],[176.92,1.09972],[176.83,23.3262005]],[[176.99,2.8264],[177.01,7.81306174],[177.03,4.08],[177.06,1.2744],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814965305,[[176.96,7.81306174],[176.95,9.2816],[176.93,1.1826],[176.92,1.09972],[176.83,23.3262005]],[[176.99,2.8264],[177.03,4.08],[177.06,1.2744],[177.09,2.81735057],[177.21,121.07771374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814965506,[[176.96,7.81306174],[176.95,9.2816],[176.93,1.1826],[176.92,1.09972],[176.83,23.3262005]],[[176.99,2.8264],[177.01,7.81306174],[177.03,4.08],[177.06,1.2744],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814972520,[[176.96,7.81306174],[176.95,9.2816],[176.93,1.1826],[176.83,23.3262005],[176.73,24.88205283]],[[176.99,2.8264],[177.0,7.81306174],[177.03,4.08],[177.06,1.2744],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814972821,[[176.96,7.81306174],[176.95,6.4549],[176.93,1.1826],[176.91,1.09972],[176.83,23.3262005]],[[177.0,7.81306174],[177.03,4.08],[177.06,1.2744],[177.09,2.81735057],[177.21,100.40875982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814973114,[[176.93,8.99566174],[176.92,4.06],[176.9,1.09975],[176.83,23.3262005],[176.78,16.97]],[[176.97,2.8267],[176.98,7.81306174],[177.03,4.08],[177.06,1.2744],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814973319,[[176.93,8.99566174],[176.92,4.06],[176.9,1.09975],[176.89,2.3774],[176.83,23.3262005]],[[176.97,2.8267],[176.98,7.81306174],[177.03,4.08],[177.05,2.0764],[177.06,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814973526,[[176.93,8.99566174],[176.92,4.06],[176.9,1.09978],[176.89,2.3774],[176.83,23.3262005]],[[176.97,2.8267],[176.98,7.81306174],[177.03,4.08],[177.05,2.0764],[177.06,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814974209,[[176.93,11.82276174],[176.92,4.06],[176.9,1.09978],[176.89,2.3774],[176.83,23.3262005]],[[176.97,2.8267],[176.98,7.81306174],[177.03,4.08],[177.05,2.0764],[177.06,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814974614,[[176.93,11.82276174],[176.92,4.06],[176.9,1.09978],[176.89,2.3774],[176.83,8.41803625]],[[176.97,2.8267],[176.98,7.81306174],[177.03,4.08],[177.05,2.0764],[177.06,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814975216,[[176.94,7.81306174],[176.93,4.0097],[176.92,4.06],[176.9,1.09978],[176.89,2.3774]],[[176.97,2.8267],[176.99,7.81306174],[177.03,4.08],[177.05,2.0764],[177.06,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814975607,[[176.94,7.81306174],[176.93,1.1826],[176.92,4.06],[176.9,1.09978],[176.89,2.3774]],[[176.99,7.81306174],[177.03,4.08],[177.05,2.0764],[177.06,1.2744],[177.21,121.07771374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814975814,[[176.94,7.81306174],[176.93,4.0098],[176.92,4.06],[176.9,1.09978],[176.89,2.3774]],[[176.99,7.81306174],[177.03,4.08],[177.05,2.0764],[177.06,1.2744],[177.21,121.07771374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814976011,[[176.93,4.0098],[176.92,4.06],[176.9,1.09978],[176.89,2.3774],[176.68,2.61652536]],[[176.99,7.81306174],[177.03,4.08],[177.05,2.0764],[177.06,1.2744],[177.2,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814976321,[[176.94,7.81306174],[176.93,4.0098],[176.92,4.06],[176.9,1.09978],[176.89,2.3774]],[[176.99,7.81306174],[177.03,4.08],[177.05,2.0764],[177.06,1.2744],[177.2,20.66895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814977314,[[176.94,7.81306174],[176.93,4.0098],[176.92,4.06],[176.9,1.09978],[176.89,2.3774]],[[176.97,2.8266],[176.99,7.81306174],[177.03,4.08],[177.05,2.0764],[177.06,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814977515,[[176.94,7.81306174],[176.93,4.0098],[176.92,4.06],[176.9,1.09978],[176.89,2.3774]],[[176.97,2.8266],[176.99,7.81306174],[177.03,4.08],[177.04,100.48916449],[177.05,2.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814978618,[[176.92,7.81306174],[176.89,3.47718],[176.52,63.65185451],[176.51,646.59463442],[122.33,9.25984188]],[[176.98,7.81306174],[177.03,4.08],[177.04,100.48916449],[177.05,2.0764],[177.36,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814978819,[[176.92,7.81306174],[176.91,6.8874],[176.89,2.3774],[176.88,60.43753642],[176.86,1.173]],[[176.95,2.827],[176.96,7.81306174],[177.03,4.08],[177.04,100.48916449],[177.05,2.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814979121,[[176.91,7.81306174],[176.89,2.3774],[176.88,59.33791642],[176.87,1.09975],[176.86,1.173]],[[176.96,7.81306174],[176.99,4.06],[177.04,100.48916449],[177.05,2.0764],[177.28,14.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814979318,[[176.91,7.81306174],[176.9,4.06],[176.89,2.3774],[176.88,59.33791642],[176.87,1.09975]],[[176.96,7.81306174],[176.99,4.06],[177.0,2.89192896],[177.04,100.48916449],[177.05,2.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814979519,[[176.92,7.81306174],[176.9,6.8875],[176.89,2.3774],[176.88,59.33791642],[176.87,1.09975]],[[176.94,2.8271],[176.96,7.81306174],[176.99,4.06],[177.0,2.89192896],[177.04,100.48916449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814980919,[[176.92,7.81306174],[176.9,4.06],[176.89,2.3774],[176.88,59.33791642],[176.87,1.09975]],[[176.96,7.81306174],[176.99,4.06],[177.0,2.89192896],[177.04,100.48916449],[177.15,8.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814981116,[[176.92,7.81306174],[176.9,4.06],[176.89,2.3774],[176.88,59.33791642],[176.87,1.09975]],[[176.95,2.8269],[176.96,7.81306174],[176.99,4.06],[177.0,2.89192896],[177.04,100.48916449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814981717,[[176.92,7.81306174],[176.91,2.8274],[176.9,4.06],[176.89,2.3774],[176.88,59.33791642]],[[176.95,2.8269],[176.96,7.81306174],[176.99,4.06],[177.0,2.89192896],[177.04,100.48916449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814982416,[[176.92,7.81306174],[176.91,2.8274],[176.9,4.06],[176.89,2.3774],[176.88,59.33791642]],[[176.94,2.8271],[176.96,7.81306174],[176.99,4.06],[177.0,2.89192896],[177.04,100.48916449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814983323,[[176.92,7.81306174],[176.91,2.8274],[176.89,6.4374],[176.88,59.33791642],[176.77,11.3134]],[[176.94,2.8271],[176.96,7.81306174],[176.99,4.06],[177.0,2.89192896],[177.04,100.48916449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814983914,[[176.92,7.81306174],[176.91,2.8274],[176.89,6.4374],[176.88,59.33791642],[176.78,4.24057784]],[[176.94,2.8271],[176.96,7.81306174],[176.99,4.06],[177.0,2.89192896],[177.04,100.48916449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814984222,[[176.92,7.81306174],[176.9,2.8276],[176.89,6.4374],[176.88,59.33791642],[176.78,4.24057784]],[[176.94,2.8271],[176.96,7.81306174],[176.99,4.06],[177.0,2.89192896],[177.04,100.48916449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814985222,[[176.92,7.81306174],[176.9,2.8276],[176.89,6.4374],[176.88,59.33791642],[176.76,16.97]],[[176.94,2.8271],[176.96,7.81306174],[176.99,4.06],[177.0,2.89192896],[177.04,100.48916449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814987923,[[176.9,7.81306174],[176.89,6.4374],[176.88,59.33791642],[176.76,16.97],[176.74,2.8104759]],[[176.96,7.81306174],[176.99,4.06],[177.0,2.89192896],[177.04,100.48916449],[177.29,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814988118,[[176.89,10.19046174],[176.88,59.33791642],[176.74,19.7804759],[176.73,25.4611],[176.63,35.0922029]],[[176.93,7.81306174],[176.99,4.06],[177.0,2.89192896],[177.04,100.48916449],[177.13,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814988320,[[176.89,2.3774],[176.88,71.21097816],[176.85,62.11972],[176.75,14.97191676],[176.74,19.7804759]],[[176.93,7.81306174],[176.99,4.06],[177.0,2.89192896],[177.02,5.6519],[177.04,100.48916449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814988622,[[176.89,2.3774],[176.88,74.03887816],[176.85,61.02],[176.84,1.09981],[176.75,14.97191676]],[[176.92,2.8274],[176.93,7.81306174],[176.99,5.2609],[177.0,2.89192896],[177.02,5.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814988813,[[176.89,2.3774],[176.88,74.03887816],[176.85,61.02],[176.75,14.97191676]],[[176.92,2.8274],[176.93,7.81306174],[176.99,5.2609],[177.0,2.89192896],[177.02,5.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814988814,[[176.89,2.3774],[176.88,74.03887816],[176.85,62.11981],[176.75,19.21365927],[176.58,569.0]],[[176.92,2.8274],[176.93,7.81306174],[176.99,5.2609],[177.0,2.89192896],[177.02,5.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814989018,[[176.89,1.2076],[176.88,71.21097816],[176.85,62.11981],[176.75,19.21365927],[176.73,14.1501]],[[176.93,7.81306174],[176.99,5.2609],[177.0,2.89192896],[177.02,5.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814989019,[[176.89,1.2076],[176.88,71.21097816],[176.85,62.11981],[176.75,19.21365927],[176.73,14.1501]],[[176.93,7.81306174],[176.99,5.2609],[177.0,2.89192896],[177.02,5.6519],[177.3,23.38991025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814989216,[[176.89,1.2076],[176.88,74.03897816],[176.85,62.11981],[176.78,1.2502],[176.75,19.21365927]],[[176.93,7.81306174],[176.99,5.2609],[177.0,2.89192896],[177.02,5.6519],[177.11,63.62361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814990122,[[176.89,1.2076],[176.88,71.21097816],[176.87,2.828],[176.85,62.11981],[176.78,1.2502]],[[176.91,2.8276],[176.93,7.81306174],[176.99,5.2609],[177.0,2.89192896],[177.02,5.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814990318,[[176.89,1.2076],[176.88,59.33791642],[176.87,10.64106174],[176.84,1.09981],[176.78,1.2502]],[[176.91,2.8276],[176.93,7.81306174],[176.95,4.06],[176.99,1.2009],[177.0,2.89192896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814990520,[[176.87,7.81306174],[176.86,5.233],[176.83,1.09981],[176.78,1.2502],[176.76,61.04]],[[176.92,7.81306174],[176.95,4.06],[176.99,1.2009],[177.0,2.89192896],[177.1,2.58361924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814990717,[[176.87,7.81306174],[176.86,8.0612],[176.83,1.09981],[176.79,1.2665],[176.78,1.2502]],[[176.9,2.8278],[176.92,7.81306174],[176.95,4.06],[176.98,2.1736],[176.99,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814991115,[[176.86,15.87426174],[176.82,1.09975],[176.79,1.2665],[176.78,1.2502],[176.72,16.97]],[[176.9,2.8278],[176.92,7.81306174],[176.95,4.06],[176.98,2.1736],[176.99,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814992224,[[176.86,11.81426174],[176.85,4.06],[176.82,1.09975],[176.79,1.2665],[176.78,1.2502]],[[176.9,2.8278],[176.92,7.81306174],[176.95,4.06],[176.98,2.1736],[176.99,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814995423,[[176.86,1.173],[176.84,2.8285],[176.82,1.09975],[176.79,1.2665],[176.78,1.2502]],[[176.87,2.8282],[176.88,7.81306174],[176.95,4.06],[176.98,2.1736],[176.99,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814995625,[[176.8,1.2258],[176.79,2.36618],[176.78,1.2502],[176.71,5.6613],[176.67,92.68594165]],[[176.87,10.64126174],[176.95,4.06],[176.98,2.1736],[176.99,1.2009],[177.08,11.05841924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814995933,[[176.82,7.81306174],[176.81,4.06],[176.8,1.2258],[176.79,1.2665],[176.78,1.2502]],[[176.86,7.81306174],[176.91,4.06],[176.97,5.6534],[176.98,2.1736],[176.99,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814996118,[[176.82,7.81306174],[176.81,4.06],[176.8,1.2258],[176.79,1.2665],[176.78,1.2502]],[[176.86,7.81306174],[176.88,2.828],[176.9,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814996426,[[176.83,7.81306174],[176.81,4.06],[176.8,1.2258],[176.79,1.2665],[176.78,1.2502]],[[176.88,7.81306174],[176.9,4.06],[176.97,5.6534],[176.98,2.1736],[177.11,81.70895392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814997230,[[176.83,10.64176174],[176.81,4.06],[176.8,1.2258],[176.79,1.2665],[176.78,1.2502]],[[176.87,2.8282],[176.88,7.81306174],[176.9,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814998130,[[176.83,7.81306174],[176.81,4.06],[176.8,1.2258],[176.79,1.2665],[176.78,1.2502]],[[176.88,7.81306174],[176.9,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814998423,[[176.86,7.81306174],[176.85,2.8284],[176.81,4.06],[176.8,1.2258],[176.79,1.2665]],[[176.89,2.828],[176.92,11.87306174],[176.97,5.6534],[176.98,2.1736],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814998627,[[176.86,7.81306174],[176.85,2.8284],[176.81,4.06],[176.8,1.2258],[176.79,1.2665]],[[176.89,2.828],[176.92,11.87306174],[176.97,5.6534],[176.98,2.1736],[177.08,8.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814998933,[[176.85,10.64146174],[176.81,4.06],[176.8,1.2258],[176.79,1.2665],[176.04,157.18926885]],[[176.89,2.828],[176.9,7.81306174],[176.92,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814999128,[[176.85,10.64146174],[176.81,4.06],[176.8,1.2258],[176.79,1.2665],[176.42,106.94753442]],[[176.9,7.81306174],[176.92,4.06],[176.97,5.6534],[176.98,2.1736],[177.11,68.79085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814999323,[[176.85,10.64146174],[176.81,4.06],[176.8,1.2258],[176.79,1.2665],[176.42,106.94753442]],[[176.88,2.828],[176.9,7.81306174],[176.92,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815000539,[[176.85,10.64146174],[176.81,4.06],[176.8,1.2258],[176.79,1.2665],[176.42,106.94753442]],[[176.88,2.828],[176.92,4.06],[176.97,5.6534],[176.98,2.1736],[177.11,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815000831,[[176.85,10.64146174],[176.82,1.09968],[176.81,4.06],[176.8,1.2258],[176.79,1.2665]],[[176.88,2.828],[176.9,7.81306174],[176.92,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815001332,[[176.85,2.8284],[176.84,7.81306174],[176.81,5.15968],[176.8,1.2258],[176.79,1.2665]],[[176.88,2.828],[176.89,7.81306174],[176.92,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815001527,[[176.84,7.81306174],[176.81,4.06],[176.8,1.2258],[176.79,1.2665],[176.58,569.0]],[[176.88,7.81306174],[176.92,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815001732,[[176.82,7.81306174],[176.81,4.06],[176.8,2.32548],[176.79,1.2665],[176.58,569.0]],[[176.88,7.81306174],[176.92,4.06],[176.97,5.6534],[176.98,2.1736],[178.32,55.54946306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815001929,[[176.84,7.81306174],[176.81,4.06],[176.8,2.32548],[176.79,1.2665],[176.62,231.24046429]],[[176.89,7.81306174],[176.92,4.06],[176.97,5.6534],[176.98,2.1736],[177.28,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815002331,[[176.85,2.8285],[176.84,7.81306174],[176.81,4.06],[176.8,2.32548],[176.79,1.2665]],[[176.89,10.64106174],[176.92,4.06],[176.97,5.6534],[176.98,2.1736],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815002634,[[176.85,2.8285],[176.84,7.81306174],[176.81,4.06],[176.8,2.32548],[176.79,1.2665]],[[176.89,7.81306174],[176.92,4.06],[176.97,5.6534],[176.98,2.1736],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815003237,[[176.85,2.8285],[176.84,7.81306174],[176.81,4.06],[176.8,2.32548],[176.79,1.2665]],[[176.88,2.828],[176.89,7.81306174],[176.92,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815003428,[[176.84,10.64166174],[176.81,4.06],[176.8,2.32548],[176.79,1.2665],[120.69,9.25984188]],[[176.89,7.81306174],[176.92,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815003739,[[176.84,10.64166174],[176.81,4.06],[176.8,2.32548],[176.79,1.2665],[176.62,231.24045982]],[[176.89,7.81306174],[176.92,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815003938,[[176.84,7.81306174],[176.81,4.06],[176.8,2.32548],[176.79,1.2665],[176.62,231.24045982]],[[176.88,2.8281],[176.89,7.81306174],[176.92,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815004144,[[176.87,7.81306174],[176.86,2.8282],[176.81,4.06],[176.8,2.32548],[176.79,1.2665]],[[176.92,4.06],[176.97,5.6534],[176.98,2.1736],[177.04,100.48916449],[177.07,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815004336,[[176.87,7.81306174],[176.86,2.8282],[176.81,4.06],[176.8,2.32548],[176.79,1.2665]],[[176.92,11.87306174],[176.97,5.6534],[176.98,2.1736],[177.04,100.48916449],[177.07,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815004844,[[176.87,7.81306174],[176.86,2.8282],[176.83,1.09968],[176.81,4.06],[176.8,1.2258]],[[176.92,7.81306174],[176.93,4.06],[176.97,5.6534],[176.98,2.1736],[177.04,100.48916449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815005139,[[176.87,7.81306174],[176.86,2.8282],[176.83,1.09968],[176.81,4.06],[176.8,1.2258]],[[176.9,2.8278],[176.92,7.81306174],[176.93,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815006441,[[176.87,7.81306174],[176.86,2.8282],[176.85,4.06],[176.83,1.09968],[176.8,1.2258]],[[176.9,2.8278],[176.92,7.81306174],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815006742,[[176.87,7.81306174],[176.86,2.8282],[176.85,4.06],[176.83,1.09968],[176.8,1.2258]],[[176.9,2.8278],[176.92,7.81306174],[176.94,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815007944,[[176.86,10.64126174],[176.85,4.06],[176.83,1.09968],[176.8,1.2258],[120.53,100.0]],[[176.9,2.8278],[176.92,7.81306174],[176.94,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815008240,[[176.86,10.64126174],[176.85,4.06],[176.83,1.09968],[176.8,1.2258],[120.53,100.0]],[[176.92,7.81306174],[176.94,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815008541,[[176.86,10.64126174],[176.85,4.06],[176.83,1.09968],[176.8,1.2258],[176.71,5.6613]],[[176.89,2.8279],[176.9,7.81306174],[176.94,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815009041,[[176.8,1.2258],[176.71,5.6613]],[[176.94,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815009042,[[176.8,2.32548],[176.71,5.6613],[176.68,16.97],[174.41,67.19442679],[117.94,7.23541491]],[[176.87,10.64136174],[176.94,4.06],[176.97,5.6534],[176.98,2.1736],[177.28,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815009340,[[176.81,11.87306174],[176.8,1.2258],[176.79,2.39768],[176.71,5.6613],[176.68,16.97]],[[176.87,7.81306174],[176.94,4.06],[176.97,5.6534],[176.98,2.1736],[177.26,112.04807351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815009535,[[176.82,2.8288],[176.81,11.87306174],[176.8,1.2258],[176.79,2.39768],[176.71,5.6613]],[[176.87,7.81306174],[176.94,4.06],[176.97,5.6534],[176.98,2.1736],[177.26,112.04807351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815009736,[[176.82,2.8288],[176.81,11.87306174],[176.8,1.2258],[176.79,1.2665],[176.71,5.6613]],[[176.86,2.8283],[176.87,7.81306174],[176.94,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815010137,[[176.83,2.8288],[176.81,7.81306174],[176.8,2.32555],[176.79,1.2665],[176.71,5.6613]],[[176.87,10.64136174],[176.94,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815010333,[[176.83,2.8288],[176.82,4.06],[176.81,7.81306174],[176.8,1.2258],[176.79,2.36625]],[[176.87,10.64136174],[176.94,4.06],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815011239,[[176.83,2.8288],[176.82,4.06],[176.81,7.81306174],[176.8,1.2258],[176.79,2.36625]],[[176.87,10.64136174],[176.94,4.06],[176.97,5.6534],[176.98,2.1736],[178.58,2.05377643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815011442,[[176.81,2.829],[176.8,1.2258],[176.79,1.2665],[176.67,98.34494165],[176.66,369.94]],[[176.84,7.81306174],[176.9,4.06],[176.91,2.89057217],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815011644,[[176.81,6.889],[176.8,1.2258],[176.79,9.07956174],[176.77,1.09968],[176.67,98.34494165]],[[176.84,7.81306174],[176.9,4.06],[176.91,2.89057217],[176.97,5.6534],[176.98,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815012250,[[176.81,6.889],[176.8,1.2258],[176.79,9.07956174],[176.77,1.09968],[176.67,98.34494165]],[[176.84,7.81306174],[176.85,2.8285],[176.9,4.06],[176.91,2.89057217],[176.97,5.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815012440,[[176.81,6.889],[176.8,1.2258],[176.79,9.07956174],[176.77,1.09968],[176.67,115.31494165]],[[176.84,7.81306174],[176.85,2.8285],[176.9,4.06],[176.91,2.89057217],[176.97,5.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815012636,[[176.81,6.889],[176.8,9.03886174],[176.79,1.2665],[176.77,1.09968],[176.67,115.31494165]],[[176.85,2.8285],[176.86,7.81306174],[176.9,4.06],[176.91,2.89057217],[176.97,5.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815014441,[[176.81,6.889],[176.8,9.03886174],[176.79,1.2665],[176.77,1.09968],[176.67,115.31494165]],[[176.84,7.81306174],[176.85,2.8285],[176.9,4.06],[176.91,2.89057217],[176.97,5.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815014645,[[176.81,6.889],[176.8,9.03886174],[176.79,1.2665],[176.77,1.09968],[176.74,2.77367179]],[[176.84,7.81306174],[176.85,2.8285],[176.9,4.06],[176.91,2.89057217],[176.97,5.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815014843,[[176.8,11.86806174],[176.79,1.2665],[176.77,1.09968],[176.48,65.49552868],[176.47,144.90093712]],[[176.84,10.64176174],[176.9,4.06],[176.91,2.89057217],[176.97,5.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815015044,[[176.8,1.2258],[176.79,5.3265],[176.78,9.06326174],[176.77,1.09968],[176.67,92.68594165]],[[176.84,7.81306174],[176.9,4.06],[176.91,2.89057217],[176.97,5.6534],[177.04,120.05546629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815015442,[[176.8,1.2258],[176.79,5.3265],[176.78,9.06326174],[176.77,1.09968],[176.73,2.88822788]],[[176.84,7.81306174],[176.9,4.06],[176.91,2.89057217],[176.97,5.6534],[177.04,120.05546629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815015843,[[176.8,1.2258],[176.79,8.1558],[176.78,9.06326174],[176.77,1.09968],[176.73,2.88822788]],[[176.83,2.8288],[176.84,7.81306174],[176.9,4.06],[176.91,2.89057217],[176.97,5.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815016146,[[176.8,1.2258],[176.79,5.3265],[176.78,9.06326174],[176.77,1.09968],[176.73,2.88822788]],[[176.83,2.8288],[176.84,7.81306174],[176.9,4.06],[176.91,2.89057217],[176.97,5.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815016342,[[176.79,5.3265],[176.78,9.06326174],[176.76,62.03974],[176.73,2.88822788],[118.98,7.23541491]],[[176.83,2.8288],[176.84,7.81306174],[176.9,4.06],[176.91,2.89057217],[176.97,5.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815016541,[[176.79,5.3265],[176.78,9.06326174],[176.76,61.04],[176.74,1.1557],[176.73,2.88822788]],[[176.83,2.8288],[176.84,7.81306174],[176.9,5.3184],[176.91,2.89057217],[176.97,5.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815016742,[[176.79,1.2665],[176.78,1.2502],[176.74,1.1557],[176.73,2.88822788]],[[176.83,2.8288],[176.9,5.3184],[176.91,2.89057217],[176.97,5.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815016743,[[176.79,1.2665],[176.78,1.2502],[176.77,7.81306174],[176.74,1.1557],[176.73,2.88822788]],[[176.82,2.829],[176.83,7.81306174],[176.86,4.06],[176.9,1.2584],[176.91,2.89057217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815017046,[[176.79,1.2665],[176.78,1.2502],[176.77,7.81306174],[176.76,4.06],[176.74,2.25541]],[[176.82,2.829],[176.83,7.81306174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815017837,[[176.79,1.2665],[176.78,4.0798],[176.77,7.81306174],[176.76,4.06],[176.74,2.25541]],[[176.82,2.829],[176.83,7.81306174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815018037,[[176.78,1.2502],[176.77,7.81306174],[176.76,4.06],[176.74,2.25541],[176.65,8.495]],[[176.83,7.81306174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719],[176.99,78.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815018249,[[176.78,1.2502],[176.77,7.81306174],[176.76,4.06],[176.75,1.1689],[176.74,2.25541]],[[176.81,2.8292],[176.83,7.81306174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815018439,[[176.78,1.2502],[176.77,7.81306174],[176.76,4.06],[176.75,1.1689],[176.74,2.25541]],[[176.81,10.64226174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719],[177.01,11.0744018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815019349,[[176.78,1.2502],[176.77,10.64276174],[176.75,1.1689],[176.74,2.25541],[176.1,130.99105737]],[[176.81,10.64226174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719],[177.01,11.0744018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815019652,[[176.77,10.64276174],[176.76,4.06],[176.75,1.1689],[176.74,2.25541],[176.1,130.99105737]],[[176.81,10.64226174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719],[177.01,8.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815019855,[[176.77,10.64276174],[176.76,4.06],[176.75,1.1689],[176.74,2.25541],[176.72,1.1556]],[[176.81,10.64226174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719],[177.01,8.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815021141,[[176.77,10.64276174],[176.76,4.06],[176.75,1.1689],[176.74,1.1557],[176.73,1.09971]],[[176.81,10.64226174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719],[177.01,11.0744018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815021345,[[176.76,6.8899],[176.75,8.98196174],[176.74,1.1557],[176.73,1.09971],[176.61,22.629]],[[176.81,10.64226174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719],[177.01,11.0744018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815021346,[[176.76,6.8899],[176.75,8.98196174],[176.74,1.1557],[176.73,1.09971],[176.61,22.629]],[[176.8,2.8294],[176.81,7.81306174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815021750,[[176.76,6.8899],[176.75,8.98196174],[176.74,1.1557],[176.72,5.14109934],[176.61,22.629]],[[176.8,2.8294],[176.81,7.81306174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815021955,[[176.76,6.8899],[176.75,8.98196174],[176.74,1.1557],[176.72,1.1556],[176.61,22.629]],[[176.8,2.8294],[176.81,7.81306174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815022152,[[176.76,2.8299],[176.75,13.04196174],[176.74,1.1557],[176.73,1.09968],[176.72,1.1556]],[[176.8,2.8294],[176.81,7.81306174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815023054,[[176.76,10.64296174],[176.75,5.2289],[176.74,1.1557],[176.73,1.09968],[176.72,1.1556]],[[176.8,2.8294],[176.81,7.81306174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815023249,[[176.77,2.8297],[176.76,7.81306174],[176.75,5.2289],[176.74,1.1557],[176.73,1.09968]],[[176.82,10.64216174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719],[177.12,7.7647505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815023553,[[176.78,7.81306174],[176.75,5.2289],[176.74,1.1557],[176.73,1.09968],[176.63,16.97]],[[176.84,7.81306174],[176.86,4.06],[176.89,1.1989],[176.9,2.1719],[177.19,18.16014833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815023741,[[176.79,7.81306174],[176.75,5.2289],[176.74,1.1557],[176.73,1.09968],[176.63,16.97]],[[176.86,7.81306174],[176.87,4.06],[176.89,1.1989],[176.9,2.1719],[177.03,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815023944,[[176.79,7.81306174],[176.76,1.09968],[176.75,5.2289],[176.74,1.1557],[176.63,16.97]],[[176.86,7.81306174],[176.87,4.06],[176.89,1.1989],[176.9,2.1719],[177.03,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815024354,[[176.79,7.81306174],[176.76,1.09968],[176.75,5.2289],[176.74,1.1557],[176.63,16.97]],[[176.86,7.81306174],[176.87,4.06],[176.89,1.1989],[176.9,2.1719],[177.04,103.08546629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815024557,[[176.81,7.81306174],[176.76,1.09968],[176.75,5.2289],[176.74,1.1557],[176.66,78.05]],[[176.87,4.06],[176.89,1.1989],[176.9,2.1719],[176.99,61.08],[177.02,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815024861,[[176.81,7.81306174],[176.79,4.06],[176.76,1.09968],[176.75,1.1689],[176.74,1.1557]],[[176.87,11.87306174],[176.89,1.1989],[176.9,2.1719],[176.99,61.08],[177.02,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815025054,[[176.81,10.64206174],[176.79,4.06],[176.76,1.09968],[176.75,1.1689],[176.74,1.1557]],[[176.85,2.8286],[176.87,11.87306174],[176.9,1.2584],[176.99,61.08],[177.02,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815025255,[[176.81,10.64206174],[176.79,4.06],[176.78,1.09968],[176.75,1.1689],[176.74,1.1557]],[[176.85,2.8286],[176.87,11.87306174],[176.9,1.2584],[176.98,2.1082],[176.99,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815025457,[[176.84,7.81306174],[176.79,4.06],[176.78,1.09968],[176.75,1.1689],[176.74,1.1557]],[[176.98,7.7613],[176.99,61.08],[177.06,30.3913054],[177.08,25.94535418],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815025756,[[176.86,10.64136174],[176.83,4.06],[176.82,1.09968],[176.8,1.2717],[176.75,1.1689]],[[176.9,2.8278],[176.92,7.81306174],[176.97,5.3017],[176.98,7.7613],[176.99,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815026056,[[176.86,10.64136174],[176.84,1.2828],[176.83,5.3354],[176.8,1.2717],[176.75,1.09968]],[[176.9,2.8278],[176.92,7.81306174],[176.93,4.06],[176.97,1.2417],[176.98,7.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815026261,[[176.86,10.64136174],[176.84,1.2828],[176.83,5.3354],[176.82,1.09968],[176.8,1.2717]],[[176.92,7.81306174],[176.93,4.06],[176.97,1.2417],[176.98,7.7613],[177.24,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815026451,[[176.86,10.64136174],[176.84,1.2828],[176.83,5.3354],[176.82,1.09968],[176.8,1.2717]],[[176.89,2.8279],[176.92,7.81306174],[176.93,4.06],[176.97,1.2417],[176.98,7.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815026647,[[176.86,7.81306174],[176.85,2.8284],[176.84,1.2828],[176.83,5.3354],[176.82,1.09968]],[[176.89,2.8279],[176.92,7.81306174],[176.93,4.06],[176.97,1.2417],[176.98,7.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815027557,[[176.86,7.81306174],[176.84,1.2828],[176.83,5.3354],[176.82,1.09968],[176.72,5.659]],[[176.92,7.81306174],[176.93,4.06],[176.97,1.2417],[176.98,2.1082],[177.04,106.14016449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815027758,[[176.86,7.81306174],[176.84,1.2828],[176.83,5.3354],[122.33,9.25984188],[120.69,9.25984188]],[[176.92,7.81306174],[176.93,4.06],[176.97,1.2417],[176.98,2.1082],[177.04,106.14016449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815028058,[[176.86,7.81306174],[176.85,2.8284],[176.84,1.2828],[176.83,5.3354],[176.81,1.09968]],[[176.89,2.8278],[176.92,7.81306174],[176.93,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815028954,[[176.85,10.64146174],[176.84,1.2828],[176.83,5.3354],[176.81,1.09968],[176.61,2.6182527]],[[176.89,2.8278],[176.91,7.81306174],[176.93,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815029353,[[176.85,10.64146174],[176.84,1.2828],[176.83,5.3354],[176.81,1.09968],[176.62,2.6182527]],[[176.89,2.8278],[176.91,7.81306174],[176.93,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815030259,[[176.87,7.81306174],[176.85,2.8284],[176.84,1.2828],[176.83,5.3354],[176.81,1.09968]],[[176.89,2.8278],[176.92,7.81306174],[176.93,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815030456,[[176.87,7.81306174],[176.84,1.2828],[176.83,5.3354],[176.81,1.09968],[176.59,35.10872166]],[[176.92,7.81306174],[176.93,4.06],[176.97,1.2417],[176.98,2.1082],[177.08,7.7889054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815030657,[[176.87,10.64116174],[176.84,1.2828],[176.83,5.3354],[176.7,11.3208],[176.59,35.10872166]],[[176.91,2.8276],[176.92,7.81306174],[176.93,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815030959,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[176.8,4.16340351]],[[176.91,2.8276],[176.93,4.06],[176.94,7.81306174],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815031560,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[176.8,1.2717]],[[176.9,2.8277],[176.93,4.06],[176.94,7.81306174],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815031754,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[176.8,1.2717]],[[176.93,4.06],[176.97,1.2417],[176.98,2.1082],[177.13,25.95318152],[177.19,70.26858978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815031955,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[176.8,1.2717]],[[176.93,4.06],[176.94,7.81306174],[176.97,1.2417],[176.98,2.1082],[177.13,25.95318152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815032158,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[176.82,4.97309489]],[[176.91,2.8276],[176.94,7.81306174],[176.97,1.2417],[176.98,2.1082],[177.09,5.41365237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815032462,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[176.82,4.97309489]],[[176.91,2.8276],[176.94,7.81306174],[176.95,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815033354,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[120.69,9.25984188]],[[176.91,2.8276],[176.94,7.81306174],[176.95,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815033556,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[173.58,4.15525144]],[[176.91,2.8276],[176.94,7.81306174],[176.95,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815033756,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[176.26,130.99105737]],[[176.91,2.8276],[176.94,7.81306174],[176.95,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815033960,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[176.68,5.659]],[[176.91,2.8276],[176.94,7.81306174],[176.95,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815034665,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508]],[[176.91,2.8276],[176.94,7.81306174],[176.95,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815034666,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[176.72,5.659]],[[176.91,2.8276],[176.94,7.81306174],[176.95,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815034861,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[176.38,20.94953653]],[[176.91,2.8276],[176.94,7.81306174],[176.95,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815035364,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[176.73,22.629]],[[176.91,2.8276],[176.94,7.81306174],[176.95,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815035751,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[176.73,16.97]],[[176.91,2.8276],[176.94,7.81306174],[176.95,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815036568,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[176.73,22.629]],[[176.91,2.8276],[176.94,7.81306174],[176.95,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815038267,[[176.88,7.81306174],[176.87,2.8281],[176.84,1.2828],[176.83,6.43508],[176.72,16.97]],[[176.91,2.8276],[176.94,7.81306174],[176.95,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815039266,[[176.88,7.81306174],[176.84,1.2828],[176.83,6.43508],[176.72,16.97]],[[176.94,7.81306174],[176.95,4.06],[176.97,1.2417],[176.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815039267,[[176.88,10.64096174],[176.84,1.2828],[176.83,6.43508],[176.82,4.97731684],[176.72,16.97]],[[176.92,2.8274],[176.95,11.87306174],[176.97,1.2417],[176.98,2.1082],[177.1,24.7589054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815039464,[[176.9,7.81306174],[176.88,2.8279],[176.87,4.06],[176.84,1.2828],[176.83,2.37508]],[[176.92,2.8274],[176.95,11.87306174],[176.97,1.2417],[176.98,2.1082],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815039665,[[176.9,7.81306174],[176.88,2.8279],[176.87,4.06],[176.85,1.09968],[176.84,1.2828]],[[176.92,2.8274],[176.95,11.87306174],[176.97,1.2417],[176.98,2.1082],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815040266,[[176.9,7.81306174],[176.88,2.8279],[176.87,4.06],[176.86,1.1565],[176.85,1.09968]],[[176.92,2.8274],[176.95,11.87306174],[176.97,1.2417],[176.98,2.1082],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815041058,[[176.9,7.81306174],[176.88,2.8279],[176.87,4.06],[176.86,1.1565],[176.54,2.2403904]],[[176.92,2.8274],[176.95,11.87306174],[176.97,1.2417],[176.98,2.1082],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815041264,[[176.9,7.81306174],[176.88,2.8279],[176.87,4.06],[176.86,1.1565],[176.85,1.09965]],[[176.92,2.8274],[176.95,11.87306174],[176.97,1.2417],[176.98,2.1082],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815042265,[[176.9,7.81306174],[176.87,4.06],[176.86,1.1565],[176.85,1.09965]],[[176.92,2.8274],[176.95,11.87306174],[176.97,1.2417],[176.98,2.1082],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815042266,[[176.9,10.64066174],[176.87,4.06],[176.86,1.1565],[176.85,1.09965],[176.75,22.6301]],[[176.93,2.8272],[177.09,2.81735057],[177.32,18.11254956],[177.35,5.659],[178.62,2.05377643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815042463,[[176.9,7.81306174],[176.87,4.06],[176.86,1.1565],[176.85,1.09965],[176.75,22.6301]],[[176.97,11.87306174],[177.03,2.1496],[177.08,61.06],[177.09,2.81735057],[177.1,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815042663,[[176.87,4.06],[176.86,1.1565]],[[176.97,11.87306174],[177.03,2.1496],[177.08,61.06],[177.09,2.81735057],[177.1,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815042664,[[176.93,7.81306174],[176.87,4.06],[176.86,2.25615],[176.81,5.6582],[176.78,78.05]],[[176.99,7.81306174],[177.03,3.3954],[177.08,61.06],[177.09,2.81735057],[177.12,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815042866,[[176.86,2.25615],[176.81,5.6582],[176.78,78.05]],[[177.03,3.3954],[177.08,61.06],[177.09,2.81735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815042867,[[176.95,7.81306174],[176.91,4.06],[176.86,2.25615],[176.81,5.6582],[176.78,78.05]],[[177.0,4.06],[177.01,7.81306174],[177.03,3.3954],[177.04,100.48916449],[177.08,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815043063,[[176.96,7.81306174],[176.92,7.58445],[176.86,59.35487949],[176.81,22.6282],[176.78,61.08]],[[177.04,100.48916449],[177.08,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815043064,[[176.96,7.81306174],[176.92,7.58445],[176.86,59.35487949],[176.81,22.6282],[176.78,61.08]],[[177.02,11.87306174],[177.04,100.48916449],[177.08,61.06],[177.14,11.0680018],[177.16,7.7889054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815043264,[[176.96,7.81306174],[176.93,4.06],[176.92,2.4248],[176.86,60.45452949],[176.81,22.6282]],[[177.02,7.81306174],[177.04,104.54916449],[177.08,63.58],[177.09,3.73005057],[177.14,8.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815043562,[[176.96,10.63976174],[176.93,5.3302],[176.92,2.4248],[176.86,59.35487949],[176.81,22.6282]],[[177.0,2.8261],[177.02,7.81306174],[177.04,100.48916449],[177.08,63.58],[177.09,3.73005057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815043767,[[176.96,10.63976174],[176.93,5.3302],[176.92,3.52445],[176.86,59.35487949],[176.81,22.6282]],[[177.0,2.8261],[177.02,7.81306174],[177.04,104.54916449],[177.08,63.58],[177.09,3.73005057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815044374,[[176.96,10.63976174],[176.93,5.3302],[176.92,3.52445],[176.86,59.35487949],[176.83,16.97]],[[177.0,2.8261],[177.02,7.81306174],[177.04,104.54916449],[177.08,63.58],[177.09,3.73005057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815045562,[[176.96,10.63976174],[176.93,5.3302],[176.92,3.52445],[176.89,2.75689655],[176.86,59.35487949]],[[177.0,2.8261],[177.02,7.81306174],[177.04,104.54916449],[177.08,63.58],[177.09,3.73005057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815045769,[[176.96,10.63976174],[176.93,5.3302],[176.92,3.52445],[176.89,2.75689655],[176.86,59.35487949]],[[177.0,2.8261],[177.02,7.81306174],[177.04,100.48916449],[177.08,63.58],[177.09,3.73005057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815045967,[[176.96,10.63976174],[176.93,5.3302],[176.92,3.52445],[176.89,2.75689655],[176.86,59.35487949]],[[177.0,2.8261],[177.02,7.81306174],[177.04,100.48916449],[177.05,4.04],[177.08,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815046367,[[176.96,10.63976174],[176.94,1.09965],[176.93,5.3302],[176.92,3.52445],[176.89,2.75689655]],[[177.0,2.8261],[177.02,7.81306174],[177.04,100.48916449],[177.05,4.04],[177.08,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815046368,[[176.96,10.63976174],[176.94,1.09965],[176.93,5.3302],[176.92,2.4248],[176.89,2.75689655]],[[177.0,2.8261],[177.02,7.81306174],[177.04,100.48916449],[177.05,4.04],[177.08,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815046567,[[176.98,7.81306174],[176.96,2.8267],[176.94,1.09965],[176.93,5.3302],[176.92,2.4248]],[[177.0,2.8261],[177.03,7.81306174],[177.04,100.48916449],[177.05,4.04],[177.08,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815046770,[[176.99,10.63926174],[176.97,4.04],[176.94,1.09965],[176.93,1.2702],[176.92,2.4248]],[[177.03,2.8258],[177.04,100.48916449],[177.05,7.81306174],[177.07,4.04],[177.08,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815046973,[[176.99,7.81306174],[176.97,4.04],[176.96,1.09965],[176.93,1.2702],[176.92,2.4248]],[[177.04,100.48916449],[177.05,7.81306174],[177.07,4.04],[177.08,63.58],[177.36,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815047280,[[176.99,7.81306174],[176.97,4.04],[176.96,1.09965],[176.93,1.2702],[176.92,2.4248]],[[177.04,100.48916449],[177.05,7.81306174],[177.07,4.04],[177.08,2.52],[177.1,2.85234979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815047474,[[176.97,6.8665],[176.93,1.2702],[176.92,2.4248],[176.86,59.35487949],[176.84,16.97]],[[177.04,108.30222623],[177.07,4.04],[177.08,2.52],[177.1,2.85234979],[177.2,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815047678,[[176.96,4.04],[176.95,7.81306174],[176.93,2.36988],[176.92,2.4248],[176.86,59.35487949]],[[177.0,7.81306174],[177.04,100.48916449],[177.07,4.04],[177.08,2.52],[177.1,2.85234979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815047870,[[176.96,4.04],[176.95,7.81306174],[176.93,1.2702],[176.92,3.55525],[176.86,59.35487949]],[[177.0,7.81306174],[177.04,100.48916449],[177.07,4.04],[177.08,2.52],[177.1,2.85234979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815048177,[[176.96,4.04],[176.95,7.81306174],[176.93,1.2702],[176.92,3.52458],[176.86,59.35487949]],[[177.0,7.81306174],[177.04,100.48916449],[177.07,4.04],[177.08,2.52],[177.1,2.85234979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815048372,[[176.96,4.04],[176.95,10.63986174],[176.93,1.2702],[176.92,3.52458],[176.86,59.35487949]],[[177.0,10.63926174],[177.04,100.48916449],[177.07,4.04],[177.08,2.52],[177.1,2.85234979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815048774,[[176.96,4.04],[176.95,10.63986174],[176.93,2.36998],[176.92,2.4248],[176.86,59.35487949]],[[177.0,10.63926174],[177.04,100.48916449],[177.07,4.04],[177.08,2.52],[177.1,2.85234979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815048970,[[176.93,4.0974],[176.92,2.4248],[176.86,59.35487949],[176.78,397.08],[176.74,5.659]],[[176.97,2.8266],[176.99,7.81306174],[177.04,100.48916449],[177.07,4.04],[177.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815049174,[[176.94,4.04],[176.93,4.0974],[176.92,10.23786174],[176.86,59.35487949],[176.81,22.6282]],[[176.97,2.8266],[176.99,7.81306174],[177.04,100.48916449],[177.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815049175,[[176.94,4.04],[176.93,4.0974],[176.92,10.23786174],[176.86,59.35487949],[176.81,22.6282]],[[176.97,2.8266],[176.99,7.81306174],[177.03,4.04],[177.04,100.48916449],[177.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815049371,[[176.94,4.04],[176.93,1.2702],[176.92,10.23786174],[176.9,1.13061],[176.86,59.35487949]],[[176.97,7.81306174],[177.03,4.04],[177.04,100.48916449],[177.08,2.52],[177.11,5.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815049569,[[176.94,4.04],[176.93,1.2702],[176.92,10.23786174],[176.9,1.09978],[176.86,59.35487949]],[[176.97,7.81306174],[177.03,4.04],[177.04,100.48916449],[177.08,2.52],[177.11,5.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815049765,[[176.94,4.04],[176.93,1.2702],[176.92,10.23786174],[176.91,1.09978],[176.86,59.35487949]],[[176.97,7.81306174],[177.03,4.04],[177.04,100.48916449],[177.08,2.52],[177.11,5.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815050377,[[176.94,4.04],[176.93,1.2702],[176.92,13.06516174],[176.91,1.09978],[176.86,59.35487949]],[[176.96,2.8268],[176.97,7.81306174],[177.03,4.04],[177.04,100.48916449],[177.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815050877,[[176.94,4.04],[176.93,1.2702],[176.92,13.06516174],[176.86,59.35487949],[176.78,402.739]],[[176.96,2.8268],[176.97,7.81306174],[177.03,4.04],[177.04,100.48916449],[177.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815051069,[[176.94,4.04],[176.93,1.2702],[176.92,13.06516174],[176.9,1.09978],[176.86,59.35487949]],[[176.96,2.8268],[176.97,7.81306174],[177.03,4.04],[177.04,100.48916449],[177.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815054277,[[176.92,2.4248],[176.9,10.64056174],[176.86,59.35487949],[176.81,5.6582],[176.78,78.05]],[[176.95,2.827],[176.96,7.81306174],[177.03,4.04],[177.04,100.48916449],[177.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815054478,[[176.92,2.4248],[176.9,10.64056174],[176.88,1.09975],[176.87,1.1912],[176.86,59.35487949]],[[177.03,4.04],[177.04,100.48916449],[177.08,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815054479,[[176.92,2.4248],[176.9,10.64056174],[176.88,1.09975],[176.87,1.1912],[176.86,59.35487949]],[[176.94,7.81306174],[177.03,4.9517],[177.04,100.48916449],[177.08,2.52],[177.16,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815054782,[[176.92,2.4248],[176.91,4.04],[176.89,10.64076174],[176.87,2.32197],[176.86,59.35487949]],[[176.93,2.8272],[176.94,7.81306174],[176.99,4.04],[177.03,0.9117],[177.04,100.48916449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815054981,[[176.92,1.2688],[176.91,4.04],[176.89,10.64076174],[176.87,2.32197],[176.86,59.35487949]],[[176.93,2.8272],[176.94,7.81306174],[176.99,4.04],[177.02,1.2501],[177.03,0.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815055180,[[176.92,1.2688],[176.91,4.04],[176.89,10.64076174],[176.88,1.1584],[176.87,2.29107]],[[176.93,2.8272],[176.94,7.81306174],[176.99,4.04],[177.02,1.2501],[177.03,0.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815055378,[[176.92,1.2688],[176.91,4.04],[176.89,10.64076174],[176.88,2.25827],[176.87,1.1912]],[[176.93,2.8272],[176.94,7.81306174],[176.99,4.04],[177.02,1.2501],[177.03,0.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815056471,[[176.91,4.04],[176.89,10.64076174],[176.88,1.1584],[176.87,2.29107],[176.62,35.10632166]],[[176.93,2.8272],[176.94,7.81306174],[176.99,4.04],[177.02,1.2501],[177.03,0.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815056678,[[176.91,4.04],[176.89,10.64076174],[176.88,1.1584],[176.87,3.50664],[176.78,61.08]],[[176.93,2.8272],[176.94,7.81306174],[176.99,4.04],[177.01,1.2823],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815056980,[[176.91,4.04],[176.89,7.81306174],[176.88,1.1584],[176.87,2.4068],[176.86,60.48580949]],[[176.94,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501],[177.18,11.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815057187,[[176.89,4.04],[176.88,1.1584],[176.87,13.04796174],[176.86,59.35487949],[176.85,1.13093]],[[176.93,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501],[177.13,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815057388,[[176.87,13.04796174],[176.85,1.13093]],[[176.93,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501],[177.13,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815057389,[[176.87,2.4068],[176.85,1.13093],[176.68,586.39995865],[176.65,577.4951],[176.52,81.21092434]],[[176.9,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501],[177.14,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815057588,[[176.87,1.2156],[176.86,14.68136174],[176.83,1.13093],[176.81,2.4345],[176.68,584.16011116]],[[176.91,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501],[177.11,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815057888,[[176.87,1.2156],[176.86,14.68136174],[176.84,1.09981],[176.81,2.4345],[176.74,16.97]],[[176.91,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501],[177.05,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815058186,[[176.87,11.85676174],[176.86,4.04],[176.84,1.09981],[176.81,2.4345],[176.74,16.97]],[[176.96,2.8268],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501],[177.05,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815058486,[[176.87,11.85676174],[176.86,4.04],[176.84,1.09981],[176.81,2.4345],[176.74,16.97]],[[176.92,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501],[177.05,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815058779,[[176.87,11.85676174],[176.86,4.04],[176.84,1.09981],[176.81,2.4345],[176.73,16.97]],[[176.99,4.04],[177.01,4.09316663],[177.02,1.2501],[177.05,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815058780,[[176.87,11.85676174],[176.86,4.04],[176.84,1.09981],[176.81,2.4345],[176.73,16.97]],[[176.99,4.04],[177.01,4.09316663],[177.02,1.2501],[177.05,61.04],[177.14,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815058983,[[176.87,11.85676174],[176.86,4.04],[176.81,2.4345],[176.73,16.97]],[[176.99,4.04],[177.01,4.09316663],[177.02,1.2501],[177.05,61.04],[177.14,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815058984,[[176.87,9.02866174],[176.86,4.04],[176.85,1.09981],[176.81,2.4345],[176.75,22.63]],[[176.93,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501],[177.05,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815059178,[[176.89,7.81306174],[176.88,2.8279],[176.87,2.458],[176.86,4.04],[176.85,1.09981]],[[176.93,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501],[177.05,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815059685,[[176.89,7.81306174],[176.88,2.8279],[176.87,2.458],[176.86,4.04],[125.15,8.77668674]],[[176.93,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501],[177.05,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815059880,[[176.89,7.81306174],[176.88,2.8279],[176.87,2.458],[176.86,5.13981],[176.45,78.59463442]],[[176.92,2.8275],[176.93,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815060787,[[176.88,10.64096174],[176.87,2.458],[176.86,5.13981],[176.49,78.59463442],[176.48,63.68375719]],[[176.92,2.8275],[176.93,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815061185,[[176.88,10.64096174],[176.87,2.458],[176.86,4.04],[176.65,580.1133527],[176.64,7.85475812]],[[176.92,2.8275],[176.93,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815061382,[[176.88,10.64096174],[176.87,2.458],[176.86,4.04],[176.85,1.09981],[176.65,577.4951]],[[176.92,2.8275],[176.93,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815062182,[[176.88,10.64096174],[176.87,2.458],[176.86,4.04],[176.85,1.09981],[176.68,584.1612338]],[[176.92,2.8275],[176.93,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815062987,[[176.88,10.64096174],[176.87,2.458],[176.86,4.04],[176.85,1.09981],[176.68,594.71525036]],[[176.92,2.8275],[176.93,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815064479,[[176.88,10.64096174],[176.87,7.43963096],[176.86,4.04],[176.85,1.09981],[176.68,594.71525036]],[[176.92,2.8275],[176.93,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815064676,[[176.88,10.64096174],[176.87,2.458],[176.86,4.04],[176.85,1.09981],[176.68,594.71525036]],[[176.92,2.8275],[176.93,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815067186,[[176.88,10.64096174],[176.87,2.458],[176.86,4.04],[176.85,1.09981],[176.68,594.71525036]],[[176.91,2.8275],[176.93,7.81306174],[176.99,4.04],[177.01,4.09316663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815067388,[[176.87,2.458],[176.85,2.8284],[176.84,7.81306174],[176.83,1.09978],[176.75,5.66]],[[176.89,7.81306174],[176.95,4.04],[177.01,9.74526663],[177.02,1.2501],[177.08,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815067687,[[176.85,6.8684],[176.84,7.81306174],[176.81,2.39735],[176.75,5.66],[176.51,633.49552868]],[[176.89,7.81306174],[176.95,4.04],[177.01,9.74526663],[177.02,1.2501],[177.08,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815067892,[[176.85,6.8684],[176.84,7.81306174],[176.82,2.3968],[176.81,2.39735],[176.75,5.66]],[[176.89,7.81306174],[176.95,4.04],[177.01,9.74526663],[177.02,1.2501],[177.07,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815068082,[[176.85,6.8684],[176.84,7.81306174],[176.82,3.52795],[176.81,1.2662],[176.75,5.66]],[[176.89,7.81306174],[176.95,4.04],[177.01,9.74526663],[177.02,1.2501],[177.07,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815068279,[[176.85,6.8684],[176.84,7.81306174],[176.82,3.49655],[176.81,1.2662],[176.75,5.66]],[[176.89,7.81306174],[176.95,4.04],[177.01,9.74526663],[177.02,1.2501],[177.07,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815068484,[[176.85,6.8684],[176.84,7.81306174],[176.82,2.3968],[176.81,1.2662],[176.75,5.66]],[[176.89,7.81306174],[176.95,4.04],[177.01,9.74526663],[177.02,1.2501],[177.07,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815068785,[[176.86,7.81306174],[176.85,6.8684],[176.82,3.49655],[176.81,1.2662],[176.75,5.66]],[[176.89,2.8279],[176.91,7.81306174],[176.95,4.04],[177.01,9.74526663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815069794,[[176.86,7.81306174],[176.85,6.8684],[176.82,3.49655],[176.81,1.2662],[176.8,2.85477103]],[[176.89,2.8279],[176.91,7.81306174],[176.95,4.04],[177.01,9.74526663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815074188,[[176.86,7.81306174],[176.85,4.04],[176.83,2.8286],[176.82,3.49655],[176.81,1.2662]],[[176.89,2.8279],[176.91,7.81306174],[176.95,4.04],[177.01,9.74526663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815074390,[[176.85,4.04],[176.83,2.8286],[176.82,3.49655],[176.81,1.2662]],[[176.89,2.8279],[176.91,7.81306174],[176.95,4.04],[177.01,9.74526663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815074391,[[176.85,4.04],[176.83,2.8286],[176.82,3.49655],[176.81,1.2662],[176.71,2.86006426]],[[176.89,2.8279],[176.91,7.81306174],[176.95,4.04],[177.01,9.74526663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815074592,[[176.88,7.81306174],[176.85,4.04],[176.82,3.49655],[176.81,1.2662],[176.75,22.63]],[[176.92,2.8275],[177.01,9.74526663],[177.02,1.2501],[177.08,16.2637054],[177.17,5.1685756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815074793,[[176.9,7.81306174],[176.89,2.8278],[176.85,4.04],[176.84,1.09975],[176.82,2.3968]],[[176.95,7.81306174],[176.97,4.04],[177.01,9.74526663],[177.02,1.2501],[177.08,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815075104,[[176.9,7.81306174],[176.85,4.04],[176.84,1.09975],[176.82,2.3968],[176.64,92.77763791]],[[176.95,7.81306174],[176.96,4.04],[177.01,9.74526663],[177.02,1.2501],[177.08,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815075292,[[176.9,7.81306174],[176.86,1.09975],[176.85,4.04],[176.82,2.3968],[176.64,92.77763791]],[[176.92,2.8274],[176.95,7.81306174],[176.96,4.04],[177.01,9.74526663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815075690,[[176.9,7.81306174],[176.88,2.8279],[176.86,1.09975],[176.85,4.04],[176.82,2.3968]],[[176.92,2.8274],[176.95,7.81306174],[176.96,4.04],[177.01,9.74526663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815076496,[[176.89,7.81306174],[176.87,2.8281],[176.86,1.09975],[176.85,4.04],[176.82,2.3968]],[[176.91,2.8275],[176.94,7.81306174],[176.96,4.04],[177.01,9.74526663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815080103,[[176.89,7.81306174],[176.87,2.8281],[176.86,6.08043477],[176.85,4.04],[176.82,2.3968]],[[176.91,2.8275],[176.94,7.81306174],[176.96,4.04],[177.01,9.74526663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815080607,[[176.89,7.81306174],[176.87,2.8281],[176.86,1.09975],[176.85,4.04],[176.82,2.3968]],[[176.91,2.8275],[176.94,7.81306174],[176.96,4.04],[177.01,9.74526663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815083005,[[176.85,4.04],[176.82,2.3968]],[[176.91,2.8275],[176.94,7.81306174],[176.96,4.04],[177.01,9.74526663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815083006,[[176.85,7.81306174],[176.84,2.8285],[176.82,2.3968],[176.8,59.37768826],[176.75,5.66]],[[176.87,2.8282],[176.9,7.81306174],[176.96,4.04],[177.01,9.74526663],[177.02,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815083309,[[176.85,4.04],[176.84,7.81306174],[176.82,2.3968],[176.8,60.50880826],[176.75,5.66]],[[176.88,7.81306174],[176.96,4.04],[177.01,9.74526663],[177.02,1.2501],[177.05,63.6363018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815083610,[[176.84,7.81306174],[176.83,4.04],[176.82,5.2257],[176.8,59.37768826],[176.75,5.66]],[[176.86,2.8283],[176.88,7.81306174],[176.92,4.04],[176.95,2.0762],[177.01,9.74526663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815084113,[[176.84,7.81306174],[176.83,4.04],[176.82,5.2257],[176.8,59.37768826],[176.75,5.66]],[[176.86,2.8283],[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815084708,[[176.84,7.81306174],[176.82,5.2257],[176.8,59.37768826],[176.75,5.66],[176.3,104.7928459]],[[176.86,2.8283],[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815085014,[[176.82,6.4368],[176.81,4.0953],[176.8,59.37768826],[176.69,52.36025034],[176.67,22.629]],[[176.85,2.8286],[176.87,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815085210,[[176.82,6.4368],[176.81,9.07926174],[176.8,59.37768826],[176.69,52.36025034],[176.67,16.97]],[[176.87,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.08,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815085405,[[176.82,6.4368],[176.81,9.07926174],[176.8,59.37768826],[176.69,52.36025034],[176.67,16.97]],[[176.87,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.07,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815085712,[[176.82,6.4368],[176.81,9.07926174],[176.8,59.37768826],[176.69,35.39025034],[176.67,16.97]],[[176.87,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.07,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815086221,[[176.82,6.4368],[176.81,9.07926174],[176.8,59.37768826],[176.69,52.36025034],[176.67,22.629]],[[176.87,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.07,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815086717,[[176.82,14.24986174],[176.81,1.2662],[176.8,59.37768826],[176.69,52.36025034],[176.67,22.629]],[[176.87,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.07,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815086906,[[176.82,14.24986174],[176.81,1.2662],[176.8,59.37768826],[176.69,52.36025034],[176.67,16.97]],[[176.87,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.07,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815087110,[[176.82,14.24986174],[176.81,1.2662],[176.8,59.37768826],[176.69,41.82103837],[176.67,16.97]],[[176.87,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.07,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815087409,[[176.82,10.20986174],[176.81,4.0953],[176.8,59.37768826],[176.69,41.82103837],[176.67,16.97]],[[176.85,2.8285],[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815087610,[[176.82,14.24986174],[176.81,4.0953],[176.8,59.37768826],[176.69,41.82103837],[176.67,16.97]],[[176.85,2.8285],[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815088416,[[176.82,14.24986174],[176.81,4.0953],[176.8,59.37768826],[176.69,41.82103837],[176.67,22.629]],[[176.85,2.8285],[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815088721,[[176.82,14.24986174],[176.81,4.0953],[176.8,60.47749826],[176.69,41.82103837],[176.67,22.629]],[[176.85,2.8285],[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815089709,[[176.82,14.24986174],[176.81,1.2662],[176.8,60.47749826],[176.69,41.82103837],[176.67,16.97]],[[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.09,31.01643998],[177.17,19.2857756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815089917,[[176.82,17.07876174],[176.81,1.2662],[176.8,60.47749826],[176.69,41.82103837],[176.67,16.97]],[[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.09,31.01643998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815090114,[[176.82,17.07876174],[176.81,1.2662],[176.8,60.47749826],[176.69,41.82103837],[176.67,16.97]],[[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.07,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815090317,[[176.82,14.24986174],[176.81,1.2662],[176.8,60.47749826],[176.69,41.82103837],[176.67,16.97]],[[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.07,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815090519,[[176.82,14.24986174],[176.81,1.2662],[176.8,60.47749826],[176.69,41.82103837],[176.67,16.97]],[[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.06,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815091017,[[176.82,14.24986174],[176.81,4.0953],[176.8,60.47749826],[176.69,41.82103837],[176.67,16.97]],[[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.06,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815091220,[[176.82,14.24986174],[176.81,4.0953],[176.8,60.47749826],[176.69,41.82103837],[176.67,16.97]],[[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.07,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815091518,[[176.82,14.24986174],[176.81,4.0953],[176.8,60.47749826],[176.69,41.82103837],[176.67,16.97]],[[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.06,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815092111,[[176.82,14.24986174],[176.81,4.0953],[176.8,60.47749826],[176.72,61.08],[176.69,41.82103837]],[[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.06,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815092319,[[176.82,14.24986174],[176.81,4.0953],[176.8,60.47749826],[176.72,61.08],[176.69,41.82103837]],[[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.07,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815092510,[[176.82,14.24986174],[176.81,4.0953],[176.8,60.47749826],[176.72,61.08],[176.69,41.82103837]],[[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.06,20.7704144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815093717,[[176.82,14.24986174],[176.81,4.0953],[176.8,60.47749826],[176.72,61.08],[176.69,41.82103837]],[[176.86,2.8284],[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815094720,[[176.82,14.24986174],[176.81,4.0953],[176.8,60.47749826],[176.72,61.08],[176.69,37.57840146]],[[176.86,2.8284],[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815095317,[[176.82,14.24986174],[176.81,1.2662],[176.8,60.47749826],[176.72,61.08],[176.69,37.57840146]],[[176.88,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.01,2.81086663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815095615,[[176.82,14.24986174],[176.81,4.0953],[176.8,59.37768826],[176.79,1.09975],[176.72,61.08]],[[176.85,2.8285],[176.86,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815096013,[[176.82,5.1987],[176.8,59.37768826],[176.79,1.09975],[176.72,61.08],[176.69,20.60840146]],[[176.86,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762],[177.05,81.8104144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815096214,[[176.82,4.04],[176.81,7.81306174],[176.8,59.37768826],[176.79,3.92905],[176.73,2.441]],[[176.83,2.8288],[176.86,7.81306174],[176.92,4.04],[176.94,1.1793],[176.95,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815096414,[[176.8,59.37768826],[176.79,11.85306174],[176.76,1.09975],[176.73,3.6687],[176.64,98.43663791]],[[176.88,4.04],[176.91,2.89133928],[176.94,1.1793],[176.95,2.0762],[177.0,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815096613,[[176.8,59.37768826],[176.79,11.85306174],[176.76,1.13154],[176.73,3.6687],[176.64,98.43663791]],[[176.83,7.81306174],[176.88,4.04],[176.94,1.1793],[176.95,2.0762],[176.99,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815096923,[[176.8,59.37768826],[176.79,11.85306174],[176.73,3.6687],[176.64,98.43663791],[176.55,571.6182527]],[[176.83,7.81306174],[176.88,4.04],[176.94,1.1793],[176.95,2.0762],[176.99,2.5963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815097224,[[176.8,59.37768826],[176.79,11.85306174],[176.76,1.09984],[176.73,3.6687],[176.65,25.4651]],[[176.83,7.81306174],[176.88,4.04],[176.89,2.87578228],[176.94,1.1793],[176.95,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815097422,[[176.8,59.37768826],[176.79,11.85306174],[176.76,1.09984],[176.73,3.6687],[176.65,25.4651]],[[176.84,7.81306174],[176.88,4.04],[176.89,2.87578228],[176.94,1.1793],[176.95,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815098218,[[176.8,59.37768826],[176.79,11.85306174],[176.78,2.8296],[176.76,1.09984],[176.73,3.6687]],[[176.82,2.829],[176.84,7.81306174],[176.88,4.04],[176.89,2.87578228],[176.94,1.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815098411,[[176.79,11.85306174],[176.78,2.8296],[176.76,1.09984],[176.73,3.6687],[176.35,78.59463442]],[[176.82,2.829],[176.84,7.81306174],[176.88,4.04],[176.89,2.87578228],[176.94,1.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815098606,[[176.79,11.85306174],[176.78,2.8296],[176.76,1.09984],[176.73,3.6687],[176.61,341.659]],[[176.82,2.829],[176.84,7.81306174],[176.88,4.04],[176.89,2.87578228],[176.94,1.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815099616,[[176.78,2.8296],[176.77,7.81306174],[176.74,1.09984],[176.73,3.6687],[176.61,341.659]],[[176.82,2.829],[176.83,7.81306174],[176.88,4.04],[176.89,2.87578228],[176.94,1.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815099812,[[176.78,2.8296],[176.77,11.85306174],[176.74,1.09984],[176.73,3.6687],[176.61,341.659]],[[176.82,2.829],[176.83,7.81306174],[176.88,5.2527],[176.89,2.87578228],[176.94,1.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815100709,[[176.78,2.8296],[176.77,11.85306174],[176.74,1.09984],[176.73,3.6687],[176.61,336.0]],[[176.82,2.829],[176.83,7.81306174],[176.88,5.2527],[176.89,2.87578228],[176.94,1.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815101114,[[176.77,6.8697],[176.74,1.09984],[176.73,3.6687],[176.65,16.97],[176.61,336.0]],[[176.83,7.81306174],[176.88,5.2527],[176.89,2.87578228],[176.94,1.1793],[177.12,65.14064459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815101309,[[176.77,14.68276174],[176.74,1.09984],[176.73,3.6687],[176.65,16.97],[176.6,567.24161237]],[[176.83,7.81306174],[176.88,5.2527],[176.89,2.87578228],[176.94,1.1793],[177.11,65.14064459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815101530,[[176.77,14.68276174],[176.74,1.09984],[176.73,3.6687],[176.69,5.6619],[176.65,16.97]],[[176.83,7.81306174],[176.88,5.2527],[176.89,2.87578228],[176.94,1.1793],[177.12,65.14064459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815102217,[[176.78,2.8296],[176.77,11.85306174],[176.74,1.09984],[176.73,3.6687],[176.69,5.6619]],[[176.81,2.8292],[176.83,7.81306174],[176.88,5.2527],[176.89,2.87578228],[176.94,1.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815102414,[[176.78,2.8296],[176.77,11.85306174],[176.74,1.09984],[176.73,3.6687],[176.69,5.6619]],[[176.81,2.8292],[176.83,7.81306174],[176.88,5.2527],[176.89,103.43845958],[176.94,1.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815103721,[[176.78,10.64266174],[176.77,4.04],[176.74,1.09984],[176.73,3.6687],[176.69,5.6619]],[[176.81,2.8292],[176.83,7.81306174],[176.88,5.2527],[176.89,103.43845958],[176.94,1.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815103923,[[176.8,7.81306174],[176.78,2.8296],[176.77,4.04],[176.74,1.09984],[176.73,3.6687]],[[176.82,2.829],[176.85,7.81306174],[176.88,5.2527],[176.89,103.43845958],[176.94,1.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815104121,[[176.8,7.81306174],[176.78,2.8296],[176.77,4.04],[176.76,1.09984],[176.73,3.6687]],[[176.82,2.829],[176.85,7.81306174],[176.88,5.2527],[176.89,2.87578228],[176.94,1.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815106530,[[176.81,10.64206174],[176.77,4.04],[176.76,1.09984],[176.73,3.6687],[176.64,16.97]],[[176.85,2.8286],[176.88,4.04],[176.94,1.1793],[177.04,29.2472144],[177.21,23.29127552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815106729,[[176.82,7.81306174],[176.81,4.04],[176.76,1.09984],[176.74,59.39887219],[176.73,3.6687]],[[176.85,2.8286],[176.88,7.81306174],[176.94,1.1793],[177.04,29.2472144],[177.21,23.29127552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815106730,[[176.82,7.81306174],[176.81,4.04],[176.76,1.09984],[176.74,59.39887219],[176.73,3.6687]],[[176.85,2.8286],[176.88,7.81306174],[176.9,4.04],[176.93,1.1896],[176.94,1.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815107031,[[176.82,7.81306174],[176.81,4.04],[176.79,1.09984],[176.74,59.39887219],[176.73,3.6687]],[[176.85,2.8286],[176.88,7.81306174],[176.9,4.04],[176.93,1.1896],[176.94,1.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815107328,[[176.82,7.81306174],[176.81,4.04],[176.79,1.09984],[176.74,59.39887219],[176.73,3.6687]],[[176.85,2.8286],[176.88,7.81306174],[176.9,4.04],[176.92,2.87129849],[176.93,1.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815107522,[[176.82,7.81306174],[176.81,4.04],[176.8,2.3862],[176.79,1.09984],[176.74,59.39887219]],[[176.85,2.8286],[176.88,7.81306174],[176.9,4.04],[176.92,2.87129849],[176.93,1.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815107732,[[176.82,7.81306174],[176.81,4.04],[176.8,2.3862],[176.79,1.09984],[176.59,14.1627]],[[176.85,2.8286],[176.88,7.81306174],[176.9,4.04],[176.92,2.87129849],[176.93,1.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815107922,[[176.82,10.64186174],[176.81,4.04],[176.8,2.3862],[176.79,1.09984],[176.6,565.0]],[[176.85,2.8286],[176.88,7.81306174],[176.9,4.04],[176.92,2.87129849],[176.93,1.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815108119,[[176.82,7.81306174],[176.81,4.04],[176.8,2.3862],[176.79,1.09984],[176.68,16.97]],[[176.85,2.8286],[176.87,7.81306174],[176.9,4.04],[176.92,2.87129849],[176.93,1.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815108324,[[176.81,14.68216174],[176.8,2.3862],[176.77,1.09965],[176.68,16.97],[176.56,2.24136651]],[[176.84,2.8286],[176.87,7.81306174],[176.9,4.04],[176.92,2.87129849],[176.93,1.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815108525,[[176.81,4.04],[176.79,7.81306174],[176.66,16.97],[176.56,2.24136651],[176.51,588.94602166]],[[176.85,7.81306174],[176.9,4.04],[176.91,100.55525276],[176.92,2.87129849],[176.93,1.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815108728,[[176.81,4.04],[176.79,7.81306174],[176.75,1.13141],[176.74,2.3862],[176.66,16.97]],[[176.85,7.81306174],[176.9,4.04],[176.91,100.55525276],[176.92,2.87129849],[176.93,1.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815108923,[[176.81,4.04],[176.79,7.81306174],[176.75,1.09978],[176.74,2.3862],[176.66,16.97]],[[176.85,7.81306174],[176.9,4.04],[176.91,100.55525276],[176.92,2.87129849],[176.93,1.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815109126,[[176.81,4.04],[176.79,7.81306174],[176.74,2.3862],[176.64,16.97],[176.61,5.659]],[[176.85,7.81306174],[176.9,4.04],[176.91,100.55525276],[176.92,2.87129849],[176.93,1.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815109430,[[176.81,4.04],[176.79,7.81306174],[176.78,2.8295],[176.76,1.09978],[176.74,2.3862]],[[176.82,2.829],[176.85,7.81306174],[176.9,4.04],[176.91,100.55525276],[176.92,2.87129849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815110528,[[176.79,7.81306174],[176.78,6.8695],[176.76,1.09978],[176.74,2.3862],[120.05,7.23541491]],[[176.82,2.829],[176.85,7.81306174],[176.9,4.04],[176.91,100.55525276],[176.92,2.87129849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815110727,[[176.79,7.81306174],[176.78,6.8695],[176.76,1.09978],[176.74,2.3862],[176.17,130.99105737]],[[176.82,2.829],[176.84,7.81306174],[176.9,4.04],[176.91,100.55525276],[176.92,2.87129849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815110929,[[176.77,14.68276174],[176.75,1.09978],[176.74,2.3862],[176.61,33.94],[176.53,2.6182527]],[[176.81,2.8293],[176.82,7.81306174],[176.86,4.04],[176.91,100.55525276],[176.92,2.87129849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815111135,[[176.77,14.68276174],[176.75,1.09978],[176.74,2.3862],[176.61,33.94],[176.59,19.8217]],[[176.81,2.8293],[176.82,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,100.55525276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815111930,[[176.77,14.68276174],[176.75,1.09978],[176.74,2.3862],[176.63,22.629],[176.61,16.97]],[[176.81,2.8293],[176.82,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,100.55525276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815112538,[[176.77,14.68276174],[176.75,1.09978],[176.74,2.3862],[176.63,22.629],[176.61,16.97]],[[176.8,2.8293],[176.82,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,100.55525276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815112732,[[176.77,7.81306174],[176.76,2.8298],[176.74,3.48598],[176.63,16.97],[176.61,16.97]],[[176.8,2.8293],[176.82,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,106.21045276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815112941,[[176.77,7.81306174],[176.76,6.8698],[176.74,2.3862],[176.73,2.35041],[176.62,16.97]],[[176.8,2.8293],[176.82,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,106.21045276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815113239,[[176.77,7.81306174],[176.76,6.8698],[176.74,2.3862],[176.73,2.35045],[176.62,16.97]],[[176.8,2.8293],[176.82,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,106.21045276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815113937,[[176.77,7.81306174],[176.76,6.8698],[176.74,2.3862],[176.73,2.35045],[176.62,22.629]],[[176.8,2.8293],[176.82,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,106.21045276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815114736,[[176.77,7.81306174],[176.76,6.8698],[176.74,3.48595],[176.73,1.2507],[176.62,22.629]],[[176.8,2.8293],[176.82,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,106.21045276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815115136,[[176.79,7.81306174],[176.76,4.04],[176.74,3.48595],[176.73,1.2507],[176.62,16.97]],[[176.83,2.829],[176.85,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,106.21045276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815115335,[[176.8,7.81306174],[176.76,4.04],[176.74,3.48595],[176.73,1.2507],[176.72,120.48343016]],[[176.83,2.829],[176.85,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,106.21045276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815115636,[[176.8,7.81306174],[176.76,5.13975],[176.74,2.3862],[176.73,1.2507],[176.72,120.48343016]],[[176.83,2.829],[176.85,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,106.21045276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815115832,[[176.8,7.81306174],[176.79,2.8294],[176.76,5.13975],[176.74,2.3862],[176.73,1.2507]],[[176.83,2.829],[176.85,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,106.21045276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815116535,[[176.8,7.81306174],[176.79,2.8294],[176.76,5.13975],[176.74,2.3862],[176.73,1.2507]],[[176.83,2.829],[176.85,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,5.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815117837,[[176.79,2.8294],[176.76,5.13975],[176.74,2.3862],[176.73,1.2507],[176.65,16.97]],[[176.83,2.8289],[176.85,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,5.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815118034,[[176.79,10.64246174],[176.76,5.13975],[176.74,2.3862],[176.73,1.2507],[176.65,22.629]],[[176.83,2.8289],[176.85,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,5.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815118228,[[176.79,10.64246174],[176.76,5.13975],[176.74,2.3862],[176.73,1.2507],[176.65,22.629]],[[176.83,2.8289],[176.85,7.81306174],[176.86,4.04],[176.89,0.9148],[176.91,106.21114914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815168084,[[176.79,8.1491],[176.78,8.98236174],[176.75,2.38533],[176.68,61.06],[176.3,104.7928459]],[[176.83,10.64186174],[176.87,4.04],[176.9,2.4319],[176.95,5.654],[176.96,0.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815209124,[[176.71,7.81306174],[176.7,5.2765],[176.69,2.4637],[176.68,1.13192],[176.54,42.31397866]],[[176.74,2.8302],[176.77,7.81306174],[176.81,4.04],[176.86,1.2717],[176.88,1.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815242148,[[176.65,14.21638174],[176.64,4.0969],[176.63,1.1838],[176.54,29.58929629],[176.52,2.84430224]],[[176.68,2.8312],[176.71,7.81306174],[176.76,4.04],[176.77,2.85856882],[176.79,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815308315,[[176.89,4.04],[176.88,1.09996],[176.86,2.513],[176.85,1.1811],[176.79,61.06]],[[176.95,7.81306174],[176.99,4.04],[177.06,2.4523],[177.07,0.917],[177.11,5.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815331227,[[177.12,12.21766418],[177.11,5.2816],[177.1,1.1809],[177.09,3.92431],[176.96,22.6432]],[[177.21,4.04],[177.22,15.65356418],[177.23,157.02555895],[177.27,73.23766418],[177.32,2.60025313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815399579,[[177.33,2.8208],[177.32,12.19467093],[177.31,4.2],[177.29,1.09984],[177.28,15.83437093]],[[177.37,2.8202],[177.42,100.31636504],[177.43,12.19467093],[177.45,0.9106],[177.46,63.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815462333,[[177.15,12.19467093],[177.14,4.16],[177.11,13.47747093],[177.1,2.4741],[177.09,1.09981]],[[177.21,12.19467093],[177.26,0.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815488255,[[177.1,12.19467093],[177.08,4.14],[177.02,12.19467093],[177.01,6.47453054],[176.97,22.6431]],[[177.22,3.2412],[177.28,2.81380144],[177.33,81.85722623],[177.36,48.01643998],[177.52,18.5517495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815571742,[[177.22,7.8087866],[177.21,2.8227],[177.17,1.1608],[177.16,4.14],[177.15,1.09972]],[[177.27,7.8087866],[177.29,4.08],[177.3,2.0971],[177.31,2.82110541],[177.35,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815607258,[[177.2,4.04],[177.19,1.1572],[177.18,1.1593],[177.09,59.27623037],[177.05,33.89]],[[177.31,4.08],[177.36,1.2654],[177.38,1.2278],[177.39,63.55639051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815690335,[[177.34,7.80434175],[177.32,6.861],[177.28,1.09984],[177.26,1.2101],[177.25,4.16154366]],[[177.38,7.80434175],[177.41,4.04],[177.44,2.87755378],[177.45,3.415],[177.48,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815713544,[[177.23,7.80069378],[177.2,1.09965],[177.19,1.1822],[177.18,1.2544],[177.15,120.18341758]],[[177.3,7.80069378],[177.33,4.04],[177.39,3.3258],[177.42,2.60811762],[177.53,73.0933716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815802110,[[177.11,4.04],[177.09,2.4339],[177.08,7.80603627],[177.05,59.29599595],[176.99,63.76251863]],[[177.18,4.04],[177.24,2.3885],[177.25,3.67391536],[177.36,39.7587115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815826946,[[177.28,7.80603627],[177.26,1.1771],[177.25,4.04],[177.23,1.09959],[177.2,1.2226]],[[177.33,7.80603627],[177.36,4.04],[177.38,1.2178],[177.39,100.29544347],[177.5,2.60811762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815902201,[[177.31,4.04],[177.3,7.80193835],[177.29,2.8213],[177.28,3.7501],[177.14,16.93]],[[177.33,2.8208],[177.37,7.80193835],[177.42,4.04],[177.43,0.906],[177.44,1.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729815921515,[[177.26,7.80193835],[177.24,2.8222],[177.22,3.7353],[177.21,5.13972],[177.17,2.76508898]],[[177.28,2.8216],[177.29,4.04],[177.32,7.80193835],[177.35,2.0898],[177.69,78.16877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816013420,[[177.1,7.80193835],[177.09,2.8245],[177.06,4.04],[177.05,3.59555],[177.04,120.23513272]],[[177.15,4.04],[177.16,7.80193835],[177.18,1.2418],[177.23,5.645],[177.42,12.93547648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816041632,[[177.15,7.80193835],[177.14,2.8238],[177.12,2.4292],[177.11,4.04],[177.09,1.09956]],[[177.18,2.8233],[177.2,7.80193835],[177.21,4.04],[177.24,1.279],[177.25,2.77342808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816137024,[[177.18,10.22493835],[177.17,59.26003416],[177.15,5.2656],[177.13,1.09972],[177.06,5.6502]],[[177.24,7.80193835],[177.25,4.02],[177.27,2.81420621],[177.34,5.6416],[177.37,2.62078703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816175742,[[177.19,10.62493835],[177.18,2.423],[177.15,5.2656],[177.13,1.09972],[176.98,2.23731769]],[[177.23,2.8224],[177.24,7.80193835],[177.25,4.02],[177.3,9.034],[177.31,2.84638896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816269129,[[177.22,5.2955],[177.2,7.80193835],[177.19,1.41172946],[177.18,2.3597],[177.17,1.09972]],[[177.26,7.80193835],[177.29,71.68136356],[177.33,4.02],[177.34,2.76427058],[177.44,24.81236111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816287137,[[177.34,7.80193835],[177.33,6.8407],[177.28,1.09962],[177.27,1.1886],[177.12,5.65]],[[177.37,2.8202],[177.4,7.80193835],[177.41,4.02],[177.42,3.2924],[177.44,2.88505291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816329164,[[177.17,2.8233],[177.14,16.80489592],[177.13,1.12889],[177.12,1.1797],[177.08,2.5416]],[[177.21,2.8228],[177.24,4.62],[177.25,12.18489592],[177.3,60.94],[177.31,2.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816375205,[[176.99,1.2239],[176.98,6.49023],[176.97,13.44049592],[176.93,1.1581],[176.9,64.9999634]],[[177.07,12.18489592],[177.09,107.07852635],[177.14,12.18489592],[177.15,2.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816441261,[[176.86,2.8283],[176.83,1.257],[176.82,1.13048],[176.8,5.72],[176.79,12.18489592]],[[176.89,2.8278],[176.9,12.18489592],[176.95,6.9821],[176.96,12.18489592],[176.98,4.00861423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816509004,[[176.85,4.86],[176.82,2.8288],[176.81,1.2248],[176.8,13.31611592],[176.79,2.4642]],[[176.9,2.8278],[176.91,12.18489592],[176.93,1.2253],[176.94,100.56046052],[176.95,6.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816529829,[[176.8,2.8292],[176.77,16.82489592],[176.73,3.6923],[176.71,59.40336759],[176.4,78.59463442]],[[176.88,19.49279592],[176.95,5.654],[176.98,5.36614837],[177.36,130.28128918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816585371,[[176.84,2.8286],[176.82,16.6679942],[176.8,1.13221],[176.78,1.1882],[176.77,2.75845588]],[[176.88,2.8281],[176.91,4.44],[176.92,12.2279942],[176.94,1.2399],[176.95,1.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816624805,[[176.9,7.81729457],[176.88,2.8279],[176.86,4.16],[176.85,1.09962],[176.84,2.4868]],[[176.91,2.8275],[176.97,11.97729457],[177.0,1.2246],[177.01,160.06774318],[177.16,65.07579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816692663,[[177.03,7.81729457],[176.98,3.5239],[176.97,5.29042],[176.94,59.32979157]],[[177.1,3.6405],[177.12,2.79879191],[177.2,2.60551062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816724103,[[176.75,13.24279457],[176.73,2.28085],[176.59,95.62392899],[176.53,19.02708341],[176.5,578.25984188]],[[176.8,7.81729457],[176.85,4.16],[176.88,1.2568],[176.92,1.2305],[176.93,2.80878266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816784548,[[176.56,7.81729457],[176.54,6.5577],[176.52,1.13291],[176.51,1.2663],[176.43,61.14]],[[176.61,2.8322],[176.62,7.81729457],[176.74,6.8207],[176.75,1.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816800663,[[176.6,2.8321],[176.59,7.81729457],[176.56,1.229],[176.55,2.3237],[176.54,4.16]],[[176.64,2.8317],[176.65,7.81729457],[176.66,4.16],[176.73,3.7139],[176.74,66.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816879920,[[176.66,15.06332388],[176.64,4.16],[176.62,1.09975],[176.6,2.3819],[176.58,1.1858]],[[176.74,4.16],[176.76,12.23212388],[176.77,3.6863],[176.78,2.83955466],[176.87,23.32038586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729816902440,[[176.76,12.22810742],[176.74,2.4166],[176.73,2.28782],[176.72,4.16],[176.42,19.21182585]],[[176.83,4.16],[176.86,1.2141],[176.87,15.04017758],[176.88,2.4316],[177.07,31.07197516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817002017,[[176.62,7.83193088],[176.6,2.8321],[176.57,1.09968],[176.56,4.14],[176.54,1.2058]],[[176.65,2.8314],[176.67,7.83193088],[176.68,4.14],[176.73,1.1743],[176.74,2.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817035656,[[176.5,10.53374188],[176.48,7.83193088],[176.43,5.34214655],[176.3,36.8802],[176.25,4.86915896]],[[176.54,7.83193088],[176.59,1.2389],[176.6,4.14],[176.64,1.2069],[176.65,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817101607,[[176.39,12.24850855],[176.34,1.2731],[176.33,2.31492],[176.27,61.24]],[[176.44,2.8349],[176.47,4.24],[176.5,12.24850855],[176.56,61.24],[176.57,6.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817120728,[[176.43,15.08330855],[176.42,2.5276],[176.41,5.33943],[176.12,20.96672553],[176.11,7.59413068]],[[176.48,2.8342],[176.52,4.24],[176.54,12.24850855],[176.56,62.4941],[176.57,1.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817177767,[[176.3,21.99278743],[176.29,1.1596],[176.28,1.1856],[176.27,5.2],[176.22,19.62359743]],[[176.38,2.8358],[176.39,5.2],[176.42,2.4229],[176.43,19.62359743],[176.46,2.7656888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817238220,[[176.32,2.8366],[176.31,12.2660566],[176.3,1.09981],[176.28,1.192],[176.27,4.76]],[[176.38,2.8359],[176.39,4.76],[176.41,12.2660566],[176.44,2.4121],[176.45,62.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817253331,[[176.43,4.76],[176.41,19.60148353],[176.39,2.3761],[176.36,2.4433],[176.31,19.60148353]],[[176.49,2.834],[176.52,5.9339],[176.54,2.4483],[176.61,61.26],[176.66,2.78655405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817314673,[[176.44,4.5],[176.43,2.35428],[176.42,12.24819431],[176.41,1.2087],[176.39,1.2503]],[[176.53,12.24819431],[176.54,4.5],[176.56,1.2406],[176.57,2.4903],[176.77,7.78568836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817345098,[[176.51,3.9334],[176.5,4.4],[176.48,12.24819431],[176.47,1.2801],[176.45,2.86626364]],[[176.6,17.81139431],[176.61,2.5117],[176.62,2.78424168],[176.8,240.69522945],[176.83,202.73317046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817379321,[[176.48,12.24819431],[176.47,6.7124],[176.43,1.1938],[176.42,12.24819431],[176.41,61.22]],[[176.57,1.1598],[176.59,16.60819431],[176.61,2.361],[176.65,66.8831],[176.76,246.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817430561,[[176.45,1.13362],[176.43,4.28],[176.42,12.2562637],[176.41,1.1601],[176.4,2.4379]],[[176.52,4.28],[176.54,12.2562637],[176.56,1.1786],[176.57,1.2603],[176.69,2.60272127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817509339,[[176.51,12.06153253],[176.5,3.93354],[176.47,2.4672],[176.38,78.21],[176.36,2.85496325]],[[176.58,2.8326],[176.59,4.22],[176.6,1.1976],[176.71,66.61014508],[176.8,52.06063486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817531562,[[176.32,2.8367],[176.31,12.06153253],[176.3,1.0999],[176.28,3.6889],[176.25,2.86176777]],[[176.36,2.8362],[176.37,7.84153253],[176.42,5.3865],[176.43,2.89353053],[176.47,129.80502578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817582095,[[176.65,4.26],[176.63,2.8317],[176.61,12.25852485],[176.57,3.6021],[176.55,12.25852485]],[[176.68,2.8309],[176.72,12.25852485],[176.76,4.26],[176.78,2.88417891],[176.79,1.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817601206,[[176.49,5.4664],[176.48,1.09978],[176.47,13.52152485],[176.39,62.4286],[176.38,338.77847927]],[[176.57,12.25852485],[176.59,4.26],[176.63,3.5498],[176.65,12.25852485],[176.66,5.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817664155,[[176.57,2.8326],[176.56,16.49852485],[176.55,3.43471],[176.54,1.245],[176.46,15.02475666]],[[176.66,12.25852485],[176.68,4.24],[176.69,1.2231],[176.7,1.187],[176.71,1.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817724005,[[176.62,8.187],[176.61,1.1551],[176.6,13.32824118],[176.56,1.2362],[176.48,17.0]],[[176.66,2.8313],[176.71,16.42840118],[176.77,2.4505],[176.78,13.45740118],[176.86,61.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817801878,[[176.67,4.2],[176.66,7.83173962],[176.65,2.8313],[176.64,1.2075],[176.63,1.09975]],[[176.79,4.2],[176.8,2.4003],[176.81,1.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817831301,[[176.72,7.83173962],[176.69,4.2],[176.64,5.20557174],[176.61,2.3665],[176.57,22.6753]],[[176.79,2.4949],[176.86,2.79329911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817925267,[[176.68,7.83285398],[176.67,4.18],[176.66,1.13215],[176.64,2.4002],[176.52,14.75451014]],[[176.73,7.83285398],[176.77,1.2052],[176.78,4.18],[176.83,2.4627],[176.87,66.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729817959786,[[176.74,7.83285398],[176.73,2.83],[176.7,1.2578],[176.69,5.27984],[176.67,1.2793]],[[176.77,2.8295],[176.79,7.83285398],[176.8,4.18],[176.83,1.1608],[176.84,2.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818051850,[[176.39,1.1741],[176.38,7.83285398],[176.37,5.27975],[176.35,1.2428],[176.34,1.2376]],[[176.43,7.83285398],[176.46,4.18],[176.52,1.1801],[176.54,2.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818077774,[[176.43,2.8348],[176.41,1.1754],[176.4,3.56485],[176.39,4.16],[176.28,78.19]],[[176.48,2.8342],[176.5,11.99285398],[176.53,1.1576],[176.54,1.1996],[176.64,2.80845615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818162355,[[176.39,6.9954],[176.37,13.34445421],[176.35,1.2571],[176.34,2.4757],[176.33,61.24]],[[176.44,2.8348],[176.47,16.40495421],[176.48,1.2438],[176.54,2.5251],[176.55,2.79895409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818237618,[[176.34,2.8363],[176.32,7.85004778],[176.31,4.16],[176.28,1.09968],[176.25,3.7008]],[[176.37,10.68594778],[176.38,5.3752],[176.43,2.3564],[176.46,96.54562041],[176.52,2.60272427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818289365,[[176.22,7.85004778],[176.19,4.16],[176.18,1.09968],[176.15,2.82410791],[176.11,61.26]],[[176.24,2.838],[176.27,7.85004778],[176.29,4.16],[176.35,2.88711182],[176.37,5.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818348811,[[176.02,2.8414],[176.0,9.12444778],[175.99,1.09968],[175.97,1.1575],[175.96,5.3857]],[[176.07,7.0407],[176.1,2.5427],[176.27,2.60272427],[176.28,7.80817283],[176.29,2.79417853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818366626,[[176.2,7.85004778],[176.18,4.14],[176.17,1.0999],[176.15,1.2355],[176.11,2.4266]],[[176.26,9.06364778],[176.29,4.14],[176.33,2.4453],[176.34,5.6728],[176.41,8.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818432064,[[176.41,19.28058553],[176.39,1.09984],[176.37,1.2603],[176.35,2.83308651],[120.69,9.25984188]],[[176.46,2.8346],[176.48,4.18],[176.5,13.45178553],[176.52,2.3754],[176.58,14.86307999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818459887,[[176.44,12.24517633],[176.43,4.14],[176.4,12.24517633],[176.39,3.46378],[176.37,1.2603]],[[176.51,4.14],[176.55,12.24517633],[176.57,1.2523],[176.59,1.2455],[176.6,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818545553,[[176.05,2.8409],[176.04,8.93926906],[176.02,1.1671],[176.01,4.14],[175.75,2.2512798]],[[176.09,7.83970906],[176.13,4.14],[176.15,1.2571],[176.18,1.1865],[176.34,11.10709446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818566368,[[176.0,1.267],[175.99,13.27574906],[175.98,2.8422],[175.95,2.4541],[175.94,105.65777328]],[[176.06,7.83970906],[176.1,1.2626],[176.11,4.3],[176.13,1.2099],[176.14,1.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818643838,[[176.01,7.83970906],[175.99,2.8419],[175.98,4.14],[175.97,2.3651],[175.96,2.4558]],[[176.04,2.8413],[176.06,7.83970906],[176.08,4.14],[176.12,4.1734359],[176.15,2.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818663550,[[175.93,7.83970906],[175.9,4.16],[175.86,2.30206],[175.85,2.438],[175.83,2.87851748]],[[175.98,7.83970906],[176.02,2.5504],[176.1,2.89409955],[176.15,2.59648097],[176.16,7.78944291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818727486,[[176.02,7.83970906],[176.01,4.14],[176.0,2.8418],[175.98,1.13594],[175.96,3.7395]],[[176.05,2.8411],[176.09,7.83970906],[176.1,4.14],[176.13,3.6733],[176.14,2.78779581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818749005,[[175.95,11.97970906],[175.93,2.843],[175.92,1.2601],[175.91,2.3485],[175.89,1.13684]],[[176.01,7.83970906],[176.03,4.14],[176.05,3.7544],[176.06,2.90292865],[176.17,2.59648097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818845605,[[176.01,7.83970906],[176.0,4.14],[175.99,2.842],[175.97,1.2718],[175.96,1.13707]],[[176.07,7.83970906],[176.08,4.14],[176.09,1.21],[176.11,1.2431],[176.2,2.59648097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818888137,[[175.97,7.83970906],[175.95,6.9826],[175.94,1.09968],[175.92,2.4821],[175.83,8.56761748]],[[176.0,2.8419],[176.03,7.83970906],[176.04,4.14],[176.05,1.2281],[176.06,1.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729818966391,[[175.8,7.83970906],[175.78,1.13794],[175.75,6.5265],[175.72,1.2432],[175.68,2.9095497]],[[175.86,7.83970906],[175.88,4.14],[175.9,3.677],[175.91,2.88966507],[176.15,84.51561827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819010226,[[175.87,4.14],[175.8,2.5009],[175.69,365.86740656],[175.64,5.691]],[[176.0,6.92223808],[176.01,1.1709],[176.02,1.2177],[176.06,2.57680759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819068257,[[175.95,7.83970906],[175.93,6.983],[175.91,1.13781],[175.9,1.1891],[175.88,1.2797]],[[176.01,7.83970906],[176.03,4.14],[176.05,1.2101],[176.06,1.2617],[176.21,75.64910335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819136129,[[176.2,7.83970906],[176.17,4.24],[176.15,3.97598],[176.13,1.2359],[175.8,2.25144652]],[[176.22,2.8383],[176.26,7.83970906],[176.27,4.24],[176.28,1.2182],[176.29,5.25647014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819156838,[[176.03,1.09975],[176.0,1.2841],[175.87,358.751],[175.86,8.532],[175.66,184.57959781]],[[176.12,7.83970906],[176.16,4.16],[176.2,2.3682],[176.21,3.98361601],[176.23,5.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819222999,[[175.93,12.28545398],[175.92,4.14],[175.9,1.09971],[175.86,2.4858],[175.8,28.431]],[[176.04,12.28545398],[176.07,1.2749],[176.08,2.531],[176.17,2.57680759],[176.26,52.05448557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819243423,[[176.04,4.14],[176.01,1.2211],[176.0,2.30791],[175.99,1.2116]],[[176.11,7.85974894],[176.14,1.2658],[176.2,61.38],[176.21,2.85353759],[176.22,5.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819326791,[[175.95,7.86691783],[175.91,5.3655],[175.9,1.2403],[175.85,1.2209],[175.8,67.77922814]],[[176.0,7.86691783],[176.01,1.1895],[176.02,4.14],[176.04,1.2468],[176.11,14.17505121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819392354,[[176.05,7.86691783],[176.04,4.12],[176.03,5.2847],[176.02,2.89656777],[176.0,1.1362]],[[176.08,2.8407],[176.11,7.86691783],[176.16,6.5944],[176.17,1.2182],[176.2,5.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819435593,[[175.93,2.843],[175.92,7.86691783],[175.91,4.12],[175.9,1.09971],[175.88,2.4213]],[[175.97,7.86691783],[176.01,1.2429],[176.03,6.5642],[176.06,2.80435361],[176.25,76.41990697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819470321,[[175.97,7.86691783],[175.96,2.8425],[175.95,4.12],[175.94,1.4216456],[175.92,2.28139]],[[175.99,2.842],[176.01,7.86691783],[176.04,4.12],[176.05,1.2176],[176.09,2.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819574524,[[175.91,2.8433],[175.9,7.86691783],[175.89,1.2069],[175.88,5.21981],[175.83,2.4567]],[[175.98,4.12],[176.06,9.64573029],[176.08,1.2055],[176.13,86.81969943],[176.24,80.90878677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819602041,[[176.22,7.86691783],[176.2,2.8385],[176.19,4.12],[176.18,1.1921],[176.17,1.09965]],[[176.3,4.12],[176.31,2.4041],[176.33,1.1967],[176.47,17.06],[176.71,78.0909523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819677116,[[176.41,7.83995223],[176.4,4.1],[176.37,2.4558],[176.36,1.09978],[176.24,17.06]],[[176.47,7.83995223],[176.49,6.5329],[176.55,1.1587],[176.56,12.26716129],[176.58,2.5769662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819694222,[[176.44,4.1],[176.43,7.83995223],[176.36,3.7254],[176.29,336.0],[176.26,4.25282064]],[[176.59,85.02363629],[176.66,3.7833],[176.67,5.42548103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819768000,[[176.34,2.8366],[176.33,7.83995223],[176.29,4.1],[176.28,1.1865],[176.27,2.4526]],[[176.45,2.5523],[176.47,68.1783],[176.54,2.5769662],[176.55,24.79089862],[176.57,20.61572966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819820127,[[176.14,2.8398],[176.11,11.93995223],[176.1,3.43145],[176.05,1.2574],[175.98,14.6893113]],[[176.16,7.83995223],[176.18,2.8394],[176.21,4.1],[176.26,3.7475],[176.27,2.85735439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819889005,[[175.9,2.8438],[175.85,7.83995223],[175.84,1.1673],[175.82,5.19962],[175.79,5.6909]],[[175.91,7.83995223],[175.93,4.1],[175.95,2.843],[175.96,2.4385],[175.97,1.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819910116,[[175.92,4.1],[175.87,74.79203803],[175.82,2.82740105],[175.74,353.03],[175.73,15.16927053]],[[175.99,12.29232803],[176.0,4.1],[176.04,1.1654],[176.07,2.78390955],[176.13,2.62919084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729819991876,[[175.9,1.13691],[175.84,3.6217],[175.83,338.78189138],[175.82,79.39166415],[175.79,17.04]],[[176.01,5.4469],[176.02,12.28176415],[176.06,2.5343],[176.09,12.28176415],[176.36,39.50316027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820089753,[[175.8,11.98178379],[175.79,2.8454],[175.78,65.26307727],[175.74,3.7573],[175.69,80.48163558]],[[175.83,2.845],[175.85,7.86178379],[175.88,1.1856],[175.89,4.12],[175.92,2.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820125172,[[175.89,7.86178379],[175.84,4.12],[175.82,2.82068524],[175.81,1.2319],[175.8,3.59245]],[[175.99,91.12716495],[176.15,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820209475,[[175.76,7.86178379],[175.71,4.16],[175.69,1.13746],[175.68,6.59225145],[175.6,78.5]],[[175.79,2.8456],[175.82,2.4304],[175.87,1.2113],[176.18,107.19290483],[176.19,238.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820236386,[[175.66,2.8475],[175.65,4.16],[175.63,14.63532615],[175.62,1.1695],[175.43,10.74806057]],[[175.7,2.8471],[175.73,4.16],[175.74,12.30696615],[175.76,1.2497],[175.8,13.55286615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820276754,[[175.62,2.8483],[175.61,4.16],[175.6,1.268],[175.59,3.67644],[175.58,12.29597527]],[[175.66,2.8478],[175.69,12.29597527],[175.73,1.2211],[175.74,4.16],[175.77,12.29597527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820298844,[[175.52,2.8499],[175.5,5.33971],[175.49,12.31565784],[175.44,6.8773],[175.43,5.34095293]],[[175.57,2.8492],[175.6,12.31565784],[175.62,4.16],[175.65,2.5005],[175.66,1.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820364086,[[175.44,7.88468766],[175.41,2.83425581],[175.4,4.18],[175.39,2.33031],[120.0,100.0]],[[175.49,10.73508766],[175.51,2.4731],[175.52,4.2],[175.58,2.78734575],[175.59,1.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820381798,[[175.55,10.73398766],[175.51,5.27946],[175.46,1.1715],[175.38,4.2752423],[175.37,17.11]],[[175.59,2.8489],[175.6,7.88468766],[175.62,2.4438],[175.63,4.18],[175.66,1.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820458874,[[175.67,15.14667353],[175.64,1.09959],[175.63,1.2327],[175.48,344.5516],[124.33,143.0]],[[175.7,2.847],[175.74,4.18],[175.77,74.99097353],[175.81,2.4532],[175.89,2.60696615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820491294,[[175.64,6.9679],[175.62,12.29948429],[175.61,1.09965],[175.6,2.82850512],[175.52,19.07824275]],[[175.68,2.8474],[175.72,12.29948429],[175.75,2.5109],[175.76,5.3117],[175.8,12.29948429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820553732,[[175.54,7.87079961],[175.5,1.13953],[175.47,4.12],[175.45,3.6484],[175.41,2.86451744]],[[175.61,11.99079961],[175.62,1.165],[175.63,1.2638],[175.66,8.55779761],[175.81,20.85572927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820608673,[[175.45,2.851],[175.44,13.35589961],[175.39,1.1948],[120.0,100.0],[119.05,9.25984188]],[[175.54,4.28],[175.6,2.5086],[175.61,1.2416],[175.76,28.46283357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820673017,[[175.62,7.87079961],[175.61,2.848],[175.59,1.09962],[175.57,4.14],[175.55,2.82035539]],[[175.65,2.8476],[175.68,7.87079961],[175.71,3.6364],[175.76,64.35114339],[177.02,55.70893954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820714355,[[175.57,2.8487],[175.56,7.87079961],[175.54,4.12],[175.51,1.09971],[175.48,2.4474]],[[175.61,2.8483],[175.63,7.8317],[175.75,5.6919],[175.76,64.35114339],[175.77,2.60269591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820794537,[[175.48,6.9703],[175.47,12.31994219],[175.46,1.09959],[175.42,12.31994219],[175.33,5.701]],[[175.52,2.8497],[175.56,5.2814],[175.57,14.84534219],[175.63,5.6958],[175.69,12.31994219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820865186,[[175.7,2.8467],[175.69,12.2954989],[175.68,5.21978],[175.66,2.3891],[175.63,1.2276]],[[175.73,2.8463],[175.78,3.6972],[175.8,12.2954989],[175.95,2.60698494],[176.78,157.18525428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820891698,[[175.63,11.99007993],[175.61,5.28859136],[175.6,1.09981],[175.57,1.2164],[175.56,4.27087329]],[[175.69,7.87007993],[175.75,4.12],[175.78,9.4132],[175.83,2.7990363],[175.87,2.60698494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729820984389,[[175.7,7.87007993],[175.66,1.2636],[175.65,5.19971],[175.64,2.528],[175.6,2.83749621]],[[184.08,179.70727957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821006609,[[175.72,7.87007993],[175.71,4.1],[175.7,2.4624],[175.67,1.13833],[175.6,2.83749621]],[[175.78,7.87007993],[175.82,2.459],[175.83,4.1],[175.87,1.2309],[175.88,61.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821102485,[[175.46,7.87007993],[175.41,2.4517],[175.4,4.1],[175.35,1.2046],[175.32,25.62204868]],[[175.51,4.1],[175.54,3.7255],[175.72,11.386],[175.73,16.83848494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821131793,[[175.47,14.82047993],[175.45,1.09952],[175.41,6.57474805],[175.32,31.31804868],[175.28,342.91068891]],[[175.5,2.8501],[175.52,7.87007993],[175.54,2.5494],[175.55,4.1],[175.58,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821241467,[[175.39,10.73469192],[175.35,5.17968],[175.34,1.2148],[175.33,2.4324],[175.15,21.12143162]],[[175.45,7.88299192],[175.46,4.08],[175.47,1.1868],[175.49,1.2433],[175.61,7.83174584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821264877,[[175.44,7.88299192],[175.42,6.9311],[175.41,1.14044],[175.4,1.2251],[175.39,2.501]],[[175.46,2.8506],[175.5,7.88299192],[175.51,4.08],[175.54,1.2528],[175.55,2.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821352466,[[175.47,7.88299192],[175.43,4.08],[175.42,1.14064],[175.39,1.2072],[120.05,7.23541491]],[[175.48,2.8503],[175.52,7.88299192],[175.53,4.08],[175.55,1.2644],[175.56,50.71889944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821392000,[[175.47,7.88299192],[175.46,6.9306],[175.45,1.2013],[175.44,1.1881],[175.43,1.09962]],[[175.49,2.8502],[175.52,7.88299192],[175.53,4.08],[175.56,1.2056],[175.57,2.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821480875,[[175.48,11.89869192],[175.47,5.3053],[175.45,1.09959],[175.41,1.2141],[175.36,19.23289662]],[[175.51,2.8498],[175.58,2.4445],[175.59,4.06],[175.64,12.17171383],[175.93,670.79016952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821515700,[[175.53,7.88299192],[175.52,2.8495],[175.48,7.7218],[175.47,1.09959],[175.38,78.66]],[[175.57,2.8489],[175.62,1.1804],[175.69,5.6938],[175.72,7.88280122],[175.74,8.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821618483,[[175.91,12.48299192],[175.87,2.4372],[175.85,1.09965],[175.64,231.64327277],[175.62,10.7497072]],[[175.95,7.88299192],[176.03,1.2085],[176.04,7.45141874],[176.05,2.3932],[176.31,9.54455347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821631019,[[176.09,12.27302612],[176.0,12.27302612],[175.99,1.1799]],[[176.13,2.8398],[176.18,4.58],[176.2,12.27302612],[176.27,12.27302612],[176.28,67.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821719975,[[176.11,7.85435401],[176.05,1.09981],[176.04,4.44],[176.03,5.27574396],[176.02,1.2232]],[[176.15,1.2409],[176.17,4.44],[176.19,2.4472],[176.32,8.5105],[176.35,16.81457326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821740603,[[176.15,7.2593],[176.11,14.97114477],[176.09,1.1828],[176.02,17.95530477],[175.99,22.781]],[[176.19,2.8388],[176.22,12.27230477],[176.25,4.42],[176.29,15.15382273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821808152,[[176.34,2.8363],[176.33,7.84444013],[176.3,4.34],[176.28,1.09959],[176.22,10.88926042]],[[176.38,2.8357],[176.4,1.2781],[176.41,1.2629],[176.43,1.1826],[176.46,2.89795486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821845680,[[176.36,12.13969902],[176.33,64.77579],[176.31,2.83216063],[176.28,1.2253],[176.13,2.62585346]],[[176.41,7.83969902],[176.45,1.2757],[176.46,4.3],[176.49,2.5046],[176.5,5.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821910141,[[176.24,2.8379],[176.23,4.32],[176.22,7.84751611],[176.2,1.09953],[176.18,2.4512]],[[176.27,7.84751611],[176.29,2.8373],[176.32,1.1757],[176.33,4.32],[176.38,2.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821978099,[[176.35,7.84751611],[176.32,4.22],[176.31,3.97312178],[176.26,1.2673],[176.15,34.05]],[[176.41,10.24471611],[176.42,1.1663],[176.43,4.22],[176.61,22.48291142],[176.62,16.35849635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729821995597,[[176.26,12.257461],[176.25,4.16],[176.21,2.88896636],[176.2,14.686661],[176.09,21.27636466]],[[176.34,12.257461],[176.35,1.2792],[176.37,2.4638],[176.47,12.257461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822059489,[[176.08,2.8407],[176.06,7.85057644],[176.02,1.09953],[176.0,4.12],[175.97,4.00886032]],[[176.12,10.27537644],[176.13,5.3756],[176.14,2.84],[176.28,61.28],[176.32,2.61039884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822079473,[[175.94,5.21962],[175.93,2.90630264],[175.92,13.45054898],[175.87,61.36],[175.84,17.11979168]],[[176.04,12.27824898],[176.05,3.9993],[176.06,6.5272],[176.09,12.27824898],[176.24,2.61039884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822164842,[[176.27,7.84244796],[176.26,2.8378],[176.22,4.32],[176.21,1.09946],[176.05,13.55217122]],[[176.31,2.8373],[176.32,7.84244796],[176.34,5.536],[176.35,2.4021],[176.44,2.82459687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822193659,[[176.22,2.8386],[176.21,12.06244796],[176.18,1.09962],[176.17,0.7145],[176.03,355.6653904]],[[176.27,10.68034796],[176.31,4.22],[176.33,4.08328685],[176.34,1.216],[176.35,1.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822268311,[[176.09,2.8406],[176.07,11.96244796],[176.05,1.09971],[176.02,1.0716],[175.91,22.722]],[[176.13,7.84244796],[176.15,2.8398],[176.16,2.3385],[176.2,4.12],[176.23,1.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822315662,[[175.99,11.96244796],[175.97,10.8893097],[175.93,0.717],[175.92,76.07136254],[175.82,229.0]],[[176.03,7.84244796],[176.07,1.2603],[176.09,5.3601],[176.1,1.2357],[176.15,2.85897541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822397236,[[176.05,4.12],[176.03,7.85825542],[175.96,0.351],[175.95,0.7181],[175.9,17.04]],[[176.08,7.85825542],[176.14,1.2405],[176.17,4.12],[176.18,2.4869],[176.24,64.16096838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822421851,[[175.91,2.8436],[175.9,4.12],[175.87,12.27237007],[175.86,1.09953],[175.81,70.6332]],[[175.96,2.4451],[175.98,12.27237007],[175.99,1.2715],[176.0,4.12],[176.34,78.59262714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822495222,[[175.91,15.13194212],[175.9,5.21959],[175.84,2.8893558],[175.82,13.36154212],[175.53,79.17476607]],[[175.97,2.8426],[175.99,2.4313],[176.0,4.12],[176.03,12.28834212],[176.05,1.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822520140,[[175.94,12.14393043],[175.93,2.8431],[175.92,1.13668],[175.9,0.3517],[175.89,62.0986]],[[176.0,7.86393043],[176.04,4.28],[176.06,2.4521],[176.07,1.2753],[176.33,22.19381217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822592885,[[175.97,7.86393043],[175.96,2.8428],[175.94,5.21974],[175.9,2.4911],[175.89,2.90770312]],[[176.0,2.8421],[176.03,7.86393043],[176.04,6.4691],[176.05,1.2784],[176.09,2.77439786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822659747,[[176.03,7.85549028],[176.0,5.25633],[175.99,1.1978],[175.94,1.2176],[175.82,5.687]],[[176.08,7.85549028],[176.12,4.12],[176.14,3.7132],[176.22,2.63195323],[176.23,69.2758597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822695762,[[176.01,7.85549028],[176.0,1.1906],[175.98,1.136],[175.96,15.96542725],[175.94,61.34]],[[176.06,7.85549028],[176.11,2.4687],[176.12,4.12],[176.15,1.2162],[176.2,2.86197785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822770011,[[175.72,2.8466],[175.67,16.42576295],[175.66,1.1382],[175.64,2.89194129],[175.62,1.239]],[[175.77,12.30576295],[175.78,1.268],[175.79,6.5105],[175.8,12.30576295],[176.04,8.32014223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822788120,[[175.6,2.8486],[175.58,12.30576295],[175.57,1.09965],[175.56,4.12],[175.54,1.275]],[[175.66,6.9676],[175.67,12.30576295],[175.71,2.4885],[175.72,13.49536295],[176.15,78.59262714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822847577,[[175.55,2.8494],[175.52,4.12],[175.51,1.09965],[175.5,12.31127735],[175.49,3.9690086]],[[175.6,2.8486],[175.62,6.558],[175.63,1.2647],[175.7,2.81592174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822870096,[[175.24,3.99529],[175.23,1.2312],[175.22,1.2696],[175.21,4.2],[175.2,12.31127735]],[[175.3,12.31127735],[175.33,4.2],[175.43,12.31127735],[175.63,242.05319416],[175.64,7.8395825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822922923,[[175.19,4.58],[175.16,1.09968],[175.14,3.6567],[175.12,19.71983481],[174.9,256.07636425]],[[175.23,2.8548],[175.28,24.29983481],[175.32,19.71983481],[175.35,2.89849386],[175.39,67.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729822935627,[[175.29,2.8535],[175.28,4.64],[175.26,19.71983481],[175.24,3.6885],[175.18,2.84531464]],[[175.35,2.8528],[175.39,4.64],[175.4,19.71983481],[175.49,19.71983481],[175.5,5.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823008712,[[175.4,2.8518],[175.39,13.42175836],[175.38,5.7376],[175.37,2.4999],[175.31,12.32191836]],[[175.47,2.8507],[175.5,18.90391836],[175.55,5.6991],[175.65,2.63173484],[175.66,72.39177892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823027923,[[175.33,1.1406],[175.32,2.8531],[175.31,4.44],[175.29,14.86811836],[175.28,1.1877]],[[175.36,2.8526],[175.41,12.32191836],[175.43,1.2477],[175.44,4.5],[175.46,0.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823109570,[[175.59,7.87766882],[175.58,4.32],[175.57,1.13921],[175.55,2.5042],[175.54,1.2523]],[[175.64,7.87766882],[175.69,5.6049],[175.75,6.6038],[175.81,64.15173484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823128187,[[175.64,2.8479],[175.62,13.4448649],[175.61,4.26],[175.57,3.5949],[175.42,42.65317143]],[[175.71,12.3056549],[175.72,4.26],[175.76,6.944],[175.77,1.282],[175.84,2.63173484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823190825,[[175.88,12.3056549],[175.87,1.09978],[175.85,4.3],[175.83,2.4157],[175.72,17.1]],[[175.97,4.3],[176.01,62.3863],[176.03,2.86239152],[176.08,2.63173484],[176.09,7.89520454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823209057,[[176.06,4.28],[176.05,3.59996],[176.02,12.3056549],[176.0,1.2121],[175.99,61.38]],[[176.14,12.3056549],[176.17,4.28],[176.19,2.4309],[176.21,0.9045],[176.28,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823279201,[[176.29,12.25615618],[176.27,4.4],[176.21,6.54700788],[176.15,22.7793],[176.14,61.32]],[[176.31,2.8372],[176.35,1.2466],[176.36,4.4],[176.38,2.4101],[176.39,12.25615618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823312037,[[176.21,2.8387],[176.2,16.57615618],[176.18,1.0999],[176.13,2.3688],[176.12,4.18320677]],[[176.29,4.32],[176.31,15.77975618],[176.48,21.07611235],[176.6,648.95204542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823358764,[[176.22,1.4196181],[176.21,8.23866],[176.2,7.84886833],[176.07,61.28],[176.05,17.1]],[[176.24,2.8384],[176.25,7.84886833],[176.28,4.3],[176.33,3.6463],[176.37,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823392087,[[176.19,2.8391],[176.18,5.27984],[176.17,7.84886833],[176.14,1.2614],[176.05,21.35858596]],[[176.23,10.68736833],[176.27,4.18],[176.33,3.6463],[176.35,8.45063826],[176.4,2.63451404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823456945,[[176.32,7.84886833],[176.31,7.0171],[176.3,1.09978],[176.28,2.451],[176.13,348.77689149]],[[176.34,2.8367],[176.37,7.84886833],[176.4,5.4236],[176.41,1.2659],[176.45,2.87972447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823478768,[[176.21,4.16],[176.19,8.94879833],[176.18,2.3905],[176.17,61.28],[176.05,8.524]],[[176.23,2.8384],[176.25,7.84886833],[176.31,4.16],[176.34,3.6665],[176.36,2.82731608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823550827,[[176.24,7.84886833],[176.22,1.1351],[176.19,4.16],[176.18,2.5246],[176.16,1.195]],[[176.29,9.02076833],[176.3,5.3785],[176.44,2.63451404],[176.45,27.76774163],[176.46,61.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823636290,[[176.46,7.84886833],[176.44,7.015],[176.42,1.1351],[176.41,2.4439],[176.25,19.51266194]],[[176.48,2.8344],[176.51,7.84886833],[176.53,4.18],[176.55,3.6435],[176.58,2.89887007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823690929,[[176.18,2.8391],[176.16,4.16],[176.15,7.85286904],[176.14,2.32129],[176.13,2.4853]],[[176.2,7.85286904],[176.22,2.8386],[176.26,4.16],[176.29,2.80540813],[176.3,1.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823750279,[[176.16,4.96041149],[176.1,4.16],[176.09,9.05970214],[176.01,5.6838],[175.99,12.78624182]],[[176.22,4.16],[176.3,9.66588786],[176.38,25.5484],[176.4,89.04821992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823775995,[[176.16,2.8395],[176.13,7.85470214],[176.11,4.16],[176.1,2.33279],[175.92,41.92774188]],[[176.17,7.85470214],[176.19,2.8391],[176.21,6.603],[176.27,1.2086],[176.31,5.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823859775,[[176.2,2.8389],[176.19,7.85470214],[176.16,6.44049],[176.13,2.91111174],[176.1,2.5268]],[[176.23,10.69310214],[176.25,2.3531],[176.26,4.14],[176.31,1.2089],[176.42,2.63189656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729823888202,[[176.19,2.839],[176.18,7.85470214],[176.17,4.14],[176.16,2.28058],[176.11,2.5035]],[[176.24,7.85470214],[176.28,4.14],[176.3,1.16],[176.31,5.32197656],[176.4,5.48442679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824007211,[[175.99,2.8422],[175.98,7.85470214],[175.95,4.14],[175.93,1.09953],[175.9,1.2274]],[[176.03,4.0253],[176.04,1.2155],[176.42,105.2693938],[176.47,5.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824020828,[[175.96,2.8428],[175.93,7.85470214],[175.92,2.908959],[175.9,4.14],[175.89,3.7308]],[[175.98,7.85470214],[175.99,4.14],[176.02,2.4927],[176.19,2.62692925],[176.2,7.88078777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824103389,[[175.9,4.12],[175.89,3.87591774],[175.8,19.9868468],[175.75,246.07],[175.74,2.60710234]],[[175.96,7.85470214],[176.01,5.3629],[176.08,5.6818],[176.1,2.4463],[176.15,2.62692925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824117888,[[175.93,2.8432],[175.91,7.85470214],[175.88,2.31242],[175.87,1.1868],[175.67,36.58289499]],[[175.96,7.85470214],[175.97,6.9628],[176.0,1.2496],[176.07,1.2229],[176.15,8.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824224589,[[175.89,2.8439],[175.88,7.85470214],[175.85,1.09968],[175.84,3.7401],[175.83,4.12]],[[175.92,7.85470214],[175.93,2.8433],[175.94,4.12],[175.98,2.88164932],[175.99,2.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824271127,[[176.06,7.85470214],[176.02,4.12],[176.0,3.44168],[175.99,1.2068],[175.96,2.80260542]],[[176.12,6.6063],[176.17,1.2059],[176.21,61.4],[176.26,4.96582167],[176.27,249.11544357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824360115,[[176.16,7.85470214],[176.13,1.201],[176.12,6.5956],[175.98,582.05],[175.97,17.06]],[[176.18,2.8393],[176.2,7.85470214],[176.22,4.1],[176.3,3.6288],[176.36,8.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824383327,[[176.21,7.85470214],[176.19,2.839],[176.17,1.09962],[176.15,4.1],[176.13,1.201]],[[176.22,2.8386],[176.25,7.85470214],[176.26,4.1],[176.3,3.6288],[176.38,13.92749791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824476488,[[176.23,10.69300214],[176.2,5.17965],[176.16,2.4348],[176.15,1.2793],[176.05,98.22713756]],[[176.27,2.8379],[176.28,7.85470214],[176.29,6.4829],[176.34,1.2215],[176.4,2.89226465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824557144,[[176.11,11.93470214],[176.09,1.2609],[176.08,3.59215],[175.98,22.7347],[175.94,582.06]],[[176.15,2.8398],[176.16,7.85470214],[176.23,4.08],[176.28,3.6359],[176.3,2.86327489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824593874,[[176.07,2.841],[176.05,15.88084785],[176.0,2.4444],[175.9,17.05],[175.89,34.80875226]],[[176.09,7.85470214],[176.11,2.8404],[176.17,4.08],[176.18,1.1987],[176.19,1.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824621610,[[176.02,4.08],[176.01,7.85470214],[175.99,1.2757],[175.98,1.09965],[175.85,573.5335]],[[176.06,10.69590214],[176.09,4.08],[176.11,1.1808],[176.12,2.5209],[176.37,65.80309088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824710572,[[176.09,10.69530214],[176.06,4.08],[176.05,1.09962],[176.04,1.1641],[175.81,2.25272804]],[[176.13,10.69480214],[176.17,4.08],[176.19,2.5284],[176.2,4.09613792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824808369,[[175.94,2.843],[175.91,7.86771989],[175.9,4.08],[175.86,2.86007431],[175.84,2.3709]],[[175.96,7.86771989],[175.98,6.9226],[176.03,3.6635],[176.17,2.61664957],[176.18,263.70994871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729824850404,[[175.92,2.8434],[175.89,5.3456],[175.88,7.86771989],[175.85,2.4622],[175.73,15.88852405]],[[175.93,7.86771989],[175.97,4.08],[176.02,1.1898],[176.03,2.4758],[176.04,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825027862,[[175.72,2.90816552],[175.69,1.25],[175.67,1.1663],[175.57,2.62657268],[175.56,37.12907008]],[[175.76,7.86771989],[175.81,4.06],[175.83,1.245],[175.85,2.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825066590,[[175.79,14.83975835],[175.76,7.86771989],[175.75,14.25283985],[175.72,2.8747939],[175.58,7.87971804]],[[175.8,7.86771989],[175.82,2.8451],[175.84,4.06],[175.87,2.85259472],[175.93,3.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825176111,[[175.74,7.86771989],[175.73,4.06],[175.69,2.4245],[175.68,1.1952],[175.67,2.86576771]],[[175.79,2.8457],[175.8,7.86771989],[175.82,4.06],[175.85,2.89272401],[175.86,1.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825251383,[[175.72,2.8466],[175.71,11.90771989],[175.7,2.4141],[175.65,1.2382],[175.64,2.87817408]],[[175.76,10.71371989],[175.79,4.04],[175.87,5.95667956],[175.88,5.6883],[176.08,14.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825298428,[[176.06,7.86771989],[176.04,2.8414],[176.02,4.04],[175.99,3.7023],[175.92,2.90177974]],[[176.08,2.8409],[176.12,4.04],[176.15,3.96938241],[176.17,1.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825327944,[[176.12,11.90771989],[176.08,2.5504],[176.07,1.1809],[175.8,52.14204688],[175.78,2.24998387]],[[176.17,10.70721989],[176.21,4.04],[176.23,1.2808],[176.24,1.211],[176.35,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825414725,[[176.19,6.859],[176.18,7.86771989],[176.13,1.1897],[176.12,2.3942],[176.03,22.90520306]],[[176.23,2.8384],[176.3,4.02],[176.31,2.4129],[176.32,0.7261],[176.33,15.27266823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825432928,[[176.11,4.02],[176.1,7.86771989],[176.07,2.4862],[175.95,34.18003088],[175.91,229.0]],[[176.15,7.86771989],[176.22,4.02],[176.23,2.82766049],[176.25,3.2681],[176.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825516870,[[176.15,7.86771989],[176.1,2.78244889],[176.08,4.02],[176.07,1.2849],[125.15,8.77668674]],[[176.18,5.2312],[176.35,2.62772569],[176.36,10.74357078],[178.52,157.9040908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825542602,[[176.18,7.86771989],[176.12,4.02],[176.09,5.20902121],[176.05,1.1891],[175.99,25.56152608]],[[176.23,7.86771989],[176.25,2.4367],[176.26,12.97277935],[176.33,5.6738],[176.36,2.86039371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825602246,[[176.07,13.48591039],[176.06,4.02],[176.02,12.27221039],[176.0,61.3],[175.99,5.27652608]],[[176.14,2.84],[176.15,4.02],[176.18,13.50921039],[176.19,2.0001],[176.2,2.80393276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825650381,[[175.91,2.8436],[175.89,7.86174494],[175.86,6.4502],[175.83,5.6897],[175.82,65.40022911]],[[175.94,7.86174494],[175.97,4.04],[176.01,2.451],[176.19,19.67050309],[176.2,261.40774203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825796642,[[175.67,2.8475],[175.66,2.4538],[175.65,4.64],[175.62,2.88415248],[174.29,44.95845281]],[[175.69,7.86174494],[175.71,2.8469],[175.75,4.64],[175.82,2.88325495],[175.88,79.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825884906,[[175.67,7.86853145],[175.66,2.5124],[175.65,1.2522],[175.63,4.74],[175.49,338.80298267]],[[175.73,7.86853145],[175.74,2.8465],[175.75,4.56],[175.8,2.82502714],[175.83,5.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729825919219,[[175.89,7.86412172],[175.86,2.4343],[175.85,4.42],[175.8,1.2126],[175.69,28.50481654]],[[176.07,69.9434],[176.09,19.72050309],[176.11,5.04794865],[176.15,48.62310742],[176.2,22.71803416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826034502,[[175.92,7.86412172],[175.86,3.6028],[175.8,2.88202032],[175.67,11.3895]],[[175.98,7.86412172],[176.0,4.1],[176.04,5.6833],[176.06,61.44],[176.11,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826081068,[[175.93,6.5932],[175.92,9.09472172],[175.75,31.60016383],[175.74,246.09],[125.86,8.80823287]],[[175.98,7.86412172],[176.05,4.08],[176.06,2.87461119],[176.11,5.6808],[176.15,78.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826170630,[[175.93,17.27582172],[175.91,1.2292],[175.78,23.30089573],[175.76,350.231],[175.75,17.07]],[[175.97,10.70692172],[176.02,4.08],[176.1,5.6812],[176.14,61.38],[176.15,2.62208719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826197153,[[175.71,4.26669093],[175.68,10.26382172],[175.67,2.8474],[175.65,2.84942809],[175.64,4.08]],[[175.74,14.79042172],[175.82,2.79452746],[175.83,61.42],[175.98,2.62208719],[177.44,2.08162489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826295538,[[175.91,1.1848],[175.9,2.4482]],[[176.04,4.16],[176.09,1.0021],[176.17,8.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826328060,[[176.0,10.70612172],[175.97,2.4544],[175.96,4.12],[175.91,1.1848],[175.81,22.763]],[[176.04,2.8416],[176.05,7.86412172],[176.06,4.12],[176.13,1.0009],[176.14,2.58888961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826442762,[[176.07,11.86592172],[176.06,4.08],[176.03,1.1796],[176.02,1.2098],[175.78,22.24489257]],[[176.11,2.8405],[176.12,7.86412172],[176.15,4.08],[176.21,2.88267145],[176.22,2.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826479805,[[176.11,11.94412172],[176.1,1.2763],[175.96,4.26172597],[175.91,25.3704879],[175.87,261.46060327]],[[176.16,2.8396],[176.17,7.86412172],[176.2,4.08],[176.22,2.4967],[176.29,11.87138807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826569475,[[176.2,2.8389],[176.19,7.86412172],[176.17,2.5181],[176.16,4.06],[176.08,6.8492]],[[176.23,2.8385],[176.24,7.86412172],[176.28,5.3301],[176.29,1.2056],[176.36,69.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826609900,[[176.29,10.70152172],[176.26,1.2453],[176.25,4.06],[176.16,2.5019],[175.84,8.01659257]],[[176.33,2.8368],[176.34,7.86412172],[176.36,2.3782],[176.37,4.06],[176.39,2.86968196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826693873,[[176.32,2.8368],[176.3,7.86412172],[176.25,4.06],[176.24,4.18810207],[176.21,5.6775]],[[176.35,7.86412172],[176.37,4.06],[176.38,1.2418],[176.39,1.2214],[177.63,56.45519155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826708486,[[176.37,7.86412172],[176.35,6.5572],[176.31,2.86618399],[176.29,1.1678],[176.2,10.41858306]],[[176.41,7.86412172],[176.42,2.8355],[176.46,4.06],[176.5,2.89515433],[176.54,3.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826792455,[[176.07,6.4585],[176.04,2.80504727],[176.03,12.2744738],[176.02,1.2298],[175.9,17.04]],[[176.14,15.1144738],[176.16,4.06],[176.19,2.90202944],[176.2,12.2744738],[176.45,79.97799088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826887043,[[175.9,7.85670514],[175.89,6.9038],[175.86,2.87936224],[175.84,1.2147],[175.73,39.751]],[[175.94,2.8432],[176.02,2.83956456],[176.04,9.3527],[176.17,11.15013626],[176.18,7.89430879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826945996,[[175.81,10.70180514],[175.79,4.06],[175.73,6.47927066],[175.69,67.0941],[175.64,22.721]],[[175.86,10.70120514],[175.89,3.7054],[176.02,5.6838],[176.08,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729826989633,[[175.79,14.74220514],[175.76,1.1829],[175.75,1.212],[175.74,1.2417],[175.64,17.03]],[[175.82,2.8451],[175.84,7.85670514],[175.89,3.6878],[175.9,4.04],[175.93,2.77771292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827064077,[[175.7,12.82964251],[175.68,4.04],[175.67,2.8474],[175.65,1.2609],[175.55,14.30198178]],[[175.71,2.8468],[175.75,7.85670514],[175.78,4.04],[175.81,3.7664],[175.86,5.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827102008,[[175.48,4.04],[175.47,1.2571],[175.45,7.85670514],[175.42,2.78046526],[175.31,347.4035]],[[175.5,7.85670514],[175.57,4.04],[175.65,3.7927],[175.66,64.39929456],[175.75,2.63714948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827145047,[[175.15,12.3369353],[175.14,4.06],[175.12,64.0441],[175.11,1.2371],[175.03,5.697]],[[175.25,16.3969353],[175.29,3.7319],[175.35,8.51099189],[175.38,12.3369353],[175.41,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827250934,[[175.18,7.89726321],[175.15,4.24],[175.14,2.87166804],[175.08,2.5174],[175.06,1.2184]],[[175.25,13.41476321],[175.28,1.2082],[175.31,5.707],[175.38,2.63714948],[175.66,15.896253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827285059,[[174.93,7.89726321],[174.92,4.16],[174.91,1.2884],[174.9,2.4883],[174.85,9.25984188]],[[174.94,2.8594],[174.98,7.89726321],[175.03,4.16],[175.04,3.6866],[175.1,5.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827356535,[[174.85,9.25984188],[174.83,12.36389116],[174.82,1.2669],[174.81,4.3],[174.77,2.369]],[[174.86,2.8607],[174.93,4.3],[174.94,16.02289116],[174.99,5.7174],[175.08,2.59848846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827394965,[[174.85,8.26844992],[174.81,1.2496],[174.8,1.2778],[174.79,4.28],[173.52,480.64]],[[174.86,2.8607],[174.95,5.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827477332,[[174.78,16.72630555],[174.72,65.5813],[174.71,12.36630555],[174.69,2.85104715],[174.64,17.16]],[[174.79,2.8618],[174.88,2.5606],[174.89,12.36630555],[174.92,4.36],[174.93,5.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827496541,[[174.49,61.82],[174.44,355.97171012],[174.42,2.84797776],[174.33,569.0],[174.26,240.46]],[[174.68,12.36630555],[174.73,1.1944],[174.74,5.7254],[174.76,2.4833],[174.77,2.86033112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827562001,[[174.97,4.56],[174.95,1.2172],[174.91,61.74],[174.89,1.2284]],[[174.98,2.8587],[175.04,2.5848],[175.05,12.36731696],[175.11,4.56],[175.12,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827598426,[[174.87,12.36731696],[174.85,1.2615],[174.84,1.2512],[174.81,1.0276],[174.71,17.17]],[[174.97,1.2638],[175.0,7.1518],[175.03,5.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827705433,[[174.65,12.37950485],[174.63,4.66],[174.61,2.8647],[174.6,61.8],[174.59,4.17278672]],[[174.66,2.8639],[174.71,3.6141],[174.74,12.37950485],[174.76,4.66],[174.78,5.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827734758,[[174.59,4.56],[174.58,15.26343986],[174.55,1.2383],[174.51,12.49451355],[174.46,22.9043]],[[174.7,1.2128],[174.71,14.78031355],[174.72,4.56],[174.82,2.60723899],[174.83,69.64171699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827842339,[[174.64,13.1592541],[174.63,4.44],[174.58,2.8651],[174.57,2.92802795],[174.38,8.38876423]],[[174.65,2.8641],[174.67,1.2275],[174.68,2.8636],[174.69,7.91899212],[174.74,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827879367,[[174.72,7.91899212],[174.69,4.34],[174.68,1.1846],[174.67,2.8636],[174.66,2.90948287]],[[174.73,2.8628],[174.77,8.5866],[174.78,1.1742],[174.79,7.91899212],[174.8,5.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729827969122,[[174.76,7.91899212],[174.71,7.0431],[174.67,7.13147912],[174.64,3.6966],[174.56,83.10419963]],[[174.77,11.4487],[174.82,9.11789212],[174.83,6.6645],[174.9,2.62647439],[174.91,7.87942319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828043905,[[174.65,18.29626921],[174.64,7.91899212],[174.61,7.14093461],[174.6,2.8648],[174.51,14.76597221]],[[174.66,2.8641],[174.69,7.91899212],[174.73,2.51],[174.75,1.244],[174.76,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828064628,[[174.56,7.91899212],[174.53,7.046],[174.51,4.10395744],[174.5,1.2975],[174.25,575.98229271]],[[174.59,2.8652],[174.62,7.91899212],[174.66,4.18],[174.67,2.3762],[174.69,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828128459,[[174.78,7.91899212],[174.73,4.18],[174.72,1.2938],[174.71,1.2895],[174.65,8.49503213]],[[174.79,2.8619],[174.83,7.91899212],[174.84,4.18],[174.85,2.4212],[174.86,1.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828153285,[[174.62,7.0445],[174.59,1.2838],[174.58,2.5212],[174.32,7.96145992],[174.3,57.99085095]],[[174.7,7.91899212],[174.71,1.1952],[174.73,4.18],[174.76,1.2895],[174.77,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828210834,[[174.58,2.8651],[174.56,12.39058323],[174.55,4.2],[174.52,1.1699],[174.49,8.46434869]],[[174.63,1.1912],[174.65,2.8641],[174.66,4.2],[174.68,12.39058323],[174.7,2.59719822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828227450,[[174.66,12.39058323],[174.64,1.2833],[174.58,0.6758],[174.27,16.99982996],[174.25,7.94528989]],[[174.71,2.8631],[174.76,12.39058323],[174.78,4.4],[174.84,14.82878323],[174.88,1.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828296113,[[174.49,2.8666],[174.47,5.31796037],[174.46,20.89224116],[174.44,5.673],[174.3,17.21]],[[174.55,2.8658],[174.56,18.08132839],[174.59,1.2357],[174.6,1.1899],[174.74,5.40622194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828310224,[[174.45,2.8674],[174.43,4.42],[174.42,8.50960547],[174.41,1.1847],[174.4,12.38342839]],[[174.5,2.8666],[174.52,12.38342839],[174.53,1.2761],[174.54,4.42],[174.57,1.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828344059,[[174.46,10.79524052],[174.43,5.31552022],[174.42,8.50043999],[174.41,4.44],[174.3,84.844]],[[174.5,7.92804052],[174.52,1.2351],[174.53,5.6161],[174.54,2.866],[174.61,1.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828377391,[[174.39,13.87883077],[174.37,12.26804052],[174.35,61.92],[174.25,5.7414],[174.23,15.95259672]],[[174.42,7.92804052],[174.44,1.27],[174.48,4.34],[174.5,1.2473],[174.66,20.77758582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828433326,[[174.53,7.92804052],[174.51,2.8664],[174.49,4.2],[174.47,8.51345626],[174.46,3.1021]],[[174.56,2.8656],[174.58,7.92804052],[174.59,4.2],[174.61,3.5533],[174.7,5.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828448943,[[174.48,10.79494052],[174.47,5.3882],[174.45,8.5213318],[174.4,1.8745],[174.35,2.8848773]],[[174.53,2.8662],[174.54,7.92804052],[174.55,1.2829],[174.56,5.4062],[174.62,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828497089,[[174.59,2.8649],[174.57,4.3],[174.56,12.38241656],[174.55,1.2456],[174.53,3.59209501]],[[174.65,2.8642],[174.67,12.38241656],[174.71,6.759],[174.72,1.2026],[174.78,12.38241656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828522401,[[174.72,10.78538182],[174.7,4.3],[174.62,4.08577115],[174.55,358.944],[174.34,34.10324609]],[[174.77,4.141],[174.81,4.3],[174.86,2.3748],[174.87,8.54559161],[174.9,61.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828584249,[[174.65,5.3244428],[174.64,7.0842],[174.63,7.92274392],[174.62,1.1913],[174.56,1.1906]],[[174.68,7.92274392],[174.7,2.8634],[174.75,4.22],[174.77,1.2557],[174.78,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828628583,[[174.65,4.2],[174.63,3.0594],[174.53,8.64659501],[174.51,384.70831866],[174.49,14.331]],[[174.72,7.92274392],[174.76,1.2337],[174.77,5.3907],[174.82,1.1992],[175.02,65.18097492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828672417,[[174.69,10.78614392],[174.65,4.2],[174.54,3.1643],[174.53,8.65415745],[174.5,48.71574273]],[[174.75,12.12274392],[174.76,3.8289],[174.84,61.86],[174.86,2.60861307],[174.87,7.82583922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828693537,[[174.73,4.26],[174.72,2.8628],[174.7,7.92274392],[174.68,8.5054499],[174.64,1.1835]],[[174.76,7.92274392],[174.81,2.4126],[174.82,4.26],[174.85,1.174],[174.9,8.62390923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828733974,[[174.64,2.8642],[174.63,7.92274392],[174.62,4.2],[174.58,8.49748166],[174.57,0.6729]],[[174.68,10.78634392],[174.71,4.2],[174.73,1.2271],[174.74,2.4275],[175.02,52.14477993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828777103,[[174.69,10.78614392],[174.68,4.22],[174.64,9.93784095],[174.63,3.1281],[174.52,40.01647686]],[[174.72,2.863],[174.74,7.92274392],[174.75,1.17],[174.76,1.2239],[174.79,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828789411,[[174.68,7.0836],[174.67,7.92274392],[174.63,3.1281],[174.55,341.7314],[174.53,17.03644705]],[[174.73,10.78554392],[174.79,1.2305],[174.8,6.7295],[174.88,8.54085981],[174.96,20.8689046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828837755,[[174.76,2.8623],[174.74,7.92274392],[174.73,4.3],[174.72,63.0186],[174.71,4.11065417]],[[174.8,7.92274392],[174.81,2.8615],[174.86,4.3],[174.87,2.4246],[174.88,2.90922432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828847773,[[174.88,2.8603],[174.86,12.22274392],[174.82,8.50118837],[174.81,2.82173964],[174.79,1.8613]],[[174.93,7.92274392],[174.96,10.8047],[175.02,2.86523466],[175.07,5.7147],[175.09,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828915229,[[174.95,15.14516563],[174.92,9.92005834],[174.88,3.0614],[174.79,5.7234],[174.78,48.59273062]],[[174.99,10.76466563],[175.04,2.5082],[175.05,4.38],[175.08,1.2631],[175.5,104.20391322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828933939,[[174.82,18.11746502],[174.81,7.90606563],[174.79,4.3],[174.76,1.214],[174.74,1.8568]],[[174.86,7.90606563],[174.87,2.8606],[174.88,1.2046],[174.89,4.3],[174.92,1.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828976182,[[174.88,5.3141283],[174.87,7.90606563],[174.86,4.26],[174.83,2.83420628],[174.79,3.0364]],[[174.93,7.90606563],[174.94,2.8595],[174.97,2.5057],[174.98,1.2123],[175.2,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729828991298,[[174.89,5.32505542],[174.86,7.1206],[174.84,7.90606563],[174.82,2.85636485],[174.75,61.74]],[[174.9,10.76606563],[174.97,2.5057],[174.98,1.2123],[175.21,31.28686796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829045528,[[174.89,5.2625603],[174.87,2.8605],[174.85,7.90606563],[174.83,4.2],[174.81,1.2317]],[[174.91,7.90606563],[174.92,7.8571],[174.99,2.79413507],[175.03,5.716],[175.16,20.8689046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829064743,[[174.91,5.26024181],[174.9,2.86],[174.88,7.90606563],[174.84,1.2527],[174.83,4.2]],[[174.93,7.90606563],[174.95,4.2],[174.98,3.774],[175.0,2.89592484],[175.04,5.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829114788,[[174.84,6.6913684],[174.81,2.8614],[174.79,12.10606563],[174.78,2.4227],[174.67,15.89565455]],[[174.85,10.76686563],[174.87,4.2],[174.91,3.5655],[174.94,2.86163724],[175.26,48.59006525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829141002,[[174.8,7.90606563],[174.79,2.8618],[174.75,4.2],[174.73,1.2937],[174.52,68.58963814]],[[174.84,2.8611],[174.85,7.90606563],[174.86,4.2],[174.9,3.6546],[174.91,61.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829183551,[[174.62,2.8646],[174.61,7.90606563],[174.58,4.2],[174.56,8.26429145],[174.44,87.77581402]],[[174.65,7.90606563],[174.67,2.8638],[174.68,4.2],[174.72,2.5002],[174.73,4.02578676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829198365,[[174.47,2.8669],[174.45,4.2],[174.44,7.90606563],[174.43,6.5867522],[174.42,2.88116345]],[[174.5,7.90606563],[174.52,2.8662],[174.56,4.2],[174.63,1.2715],[174.64,2.83704501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829251611,[[174.64,10.77026563],[174.61,4.2],[174.59,8.29587607],[174.58,2.4681],[174.45,403.607]],[[174.68,2.8636],[174.69,10.39006563],[174.7,5.4933],[174.8,67.5836],[174.86,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829304053,[[174.5,2.8664],[174.48,7.90606563],[174.47,1.1788],[174.46,5.4024],[174.43,1.221]],[[174.54,7.90606563],[174.58,4.2],[174.61,2.5178],[174.64,2.86098742],[174.9,65.41192542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829325355,[[174.58,7.90606563],[174.57,2.8654],[174.56,4.2],[174.55,1.43316951],[174.53,8.29308766]],[[174.63,2.8645],[174.64,7.90606563],[174.65,1.2292],[174.66,4.2],[174.69,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829376411,[[174.44,7.92728764],[174.41,8.30019582],[174.4,4.2],[174.39,3.6754],[174.06,79.58628988]],[[174.5,7.92728764],[174.52,7.8505],[174.58,2.88483173],[174.78,11.4482],[174.82,42.29093515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829400525,[[174.45,2.8673],[174.43,7.92728764],[174.41,4.2],[174.4,8.29115761],[173.92,132.64381647]],[[174.49,2.8668],[174.51,7.92728764],[174.52,4.2],[174.57,3.6956],[174.58,5.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829437248,[[174.2,7.92728764],[174.18,2.8718],[174.15,4.32],[174.07,61.94],[174.05,336.0]],[[174.26,7.92728764],[174.3,4.32],[174.33,3.689],[174.34,2.92742588],[174.37,61.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829455673,[[174.2,10.79878764],[174.15,4.32],[174.14,5.08137446],[174.05,38.45784156],[174.0,234.745]],[[174.25,2.8707],[174.26,7.92728764],[174.28,4.32],[174.33,1.2238],[174.36,2.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829503113,[[174.1,6.56965946],[174.09,1.202],[174.08,12.54728764],[174.03,2.93971648],[173.95,33.46467244]],[[174.13,7.92728764],[174.19,4.62],[174.2,3.6334],[174.35,17.23],[174.45,52.32954033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829517031,[[174.12,8.00920524],[174.09,4.62],[174.08,7.92728764],[174.07,1.2581],[173.94,40.4504209]],[[174.13,7.92728764],[174.16,2.8722],[174.18,4.62],[174.2,1.2022],[174.24,5.2863992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829582288,[[174.16,1.2206],[174.15,7.92728764],[174.13,4.38],[174.09,2.4537],[174.05,5.748]],[[174.21,10.79878764],[174.24,4.38],[174.27,64.5693],[174.29,2.89743694],[174.34,1.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829601906,[[174.1,1.2206],[174.09,2.4537],[174.08,12.30728764],[174.04,2.90598127],[173.99,21.21672877]],[[174.14,7.92728764],[174.17,4.38],[174.27,14.55904973],[174.28,6.9316],[174.44,34.29844182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829689757,[[173.88,7.92728764],[173.87,8.58825421],[173.86,4.24],[173.83,1.2561],[173.82,1.2732]],[[174.01,1.18],[174.07,62.08],[174.16,5.7446],[174.22,11.46175401],[174.35,14.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829738215,[[174.04,2.8741],[174.01,12.42745261],[174.0,4.6],[173.99,1.2084],[173.98,1.2759]],[[174.09,2.8735],[174.11,2.4608],[174.12,17.02745261],[174.18,4.06210849],[174.19,5.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829769320,[[173.95,12.36680494],[173.94,2.4797],[173.89,2.8963792],[173.82,8.40698019],[173.8,7.96794058]],[[174.02,7.94680494],[174.06,1.2705],[174.07,4.42],[174.08,1.2837],[174.11,2.84514492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829792862,[[173.75,2.8788],[173.73,16.86781725],[173.72,2.3551],[173.71,2.89993957],[173.54,6.53483618]],[[173.85,16.86781725],[173.88,2.4722],[173.89,1.1755],[173.9,2.91720969],[173.92,12.42781725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829852280,[[173.77,2.8786],[173.74,4.36],[173.73,12.42781725],[173.72,1.2669],[173.59,378.39330999]],[[173.81,2.878],[173.84,12.42781725],[173.85,4.36],[173.89,3.705],[173.9,12.42781725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829906533,[[173.76,12.43603251],[173.74,1.2527],[173.73,1.2438],[173.71,63.3842],[173.63,341.751]],[[173.85,12.43603251],[173.88,4.26],[173.92,3.7056],[173.98,18.18663251],[174.18,20.4509498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829925061,[[173.47,2.8835],[173.46,7.76],[173.43,19.94420336],[173.4,21.12910336],[173.39,2.4755]],[[173.57,279.65591776],[173.58,19.94420336],[173.64,7.76],[173.71,62.26],[173.87,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729829945664,[[173.66,7.6],[173.59,2.4075],[173.58,19.92799949],[173.57,2.90205531],[173.25,28.8729]],[[173.72,19.92799949],[173.74,1.2226],[173.76,0.7606],[173.77,279.65591776],[173.78,19.92799949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830008024,[[173.56,9.4421],[173.53,1.1735],[173.52,2.4608],[173.5,12.44203087],[173.25,60.22603107]],[[173.61,2.8814],[173.63,12.44203087],[173.68,6.56],[173.69,12.44203087],[173.92,7.69919809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830077769,[[173.37,5.76],[173.35,4.1249],[173.34,5.0352],[173.31,62.28],[173.22,5.771]],[[173.43,12.4649849],[173.46,4.9159],[173.48,342.76],[173.49,12.4649849],[173.53,8.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830090601,[[173.43,5.76],[173.42,2.8843],[173.39,19.7869849],[173.31,74.7449849],[173.22,17.3]],[[173.47,2.8837],[173.51,349.4649849],[173.52,4.9326],[173.53,8.2921],[173.58,12.4649849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830156055,[[173.27,2.8869],[173.24,12.47046173],[173.23,7.3246],[173.17,5.771],[173.06,8.671]],[[173.35,15.35616173],[173.4,12.47046173],[173.43,337.0],[173.44,11.0583],[173.57,91.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830179868,[[173.35,5.68],[173.34,12.47349524],[173.31,12.47349524],[173.3,4.7308],[173.28,5.44525024]],[[173.46,12.47349524],[173.48,2.519],[173.5,5.68],[173.51,337.0],[173.58,12.47349524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830236913,[[173.38,12.47349524],[173.37,2.5993],[173.36,2.5193],[173.35,5.36],[173.31,14.94419524]],[[173.47,12.47349524],[173.48,5.1692],[173.5,5.36],[173.52,339.5742],[173.58,21.11929524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830258332,[[173.56,5.18],[173.54,19.93544713],[173.5,62.28],[173.47,2.4657],[173.44,5.771]],[[173.62,2.8811],[173.68,4.9514],[173.73,337.0],[173.87,34.32064713],[173.95,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830317877,[[173.72,12.45463626],[173.7,4.98],[173.66,12.45463626],[173.65,7.2345],[173.58,82.46724373]],[[173.81,12.45463626],[173.82,339.5264],[173.83,5.1408],[173.84,4.98],[173.98,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830332282,[[173.68,17.43463626],[173.65,4.8724],[173.61,62.2],[173.59,2.545],[173.52,17.32]],[[173.78,349.45463626],[173.81,4.8261],[174.12,5.771],[174.14,20.53119491],[174.17,31.23851755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830401253,[[173.6,20.27593626],[173.59,62.22],[173.58,7.2034],[173.48,35.54123626],[173.44,12.74201733]],[[173.71,12.45463626],[173.72,5.0141],[173.74,4.86],[173.75,352.37787178],[173.84,2.8258221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830422459,[[173.66,7.96613204],[173.64,4.88],[173.63,2.8808],[173.58,10.13953722],[173.52,79.54]],[[173.68,2.8802],[173.71,7.96613204],[173.74,339.5332],[173.75,7.80323552],[173.81,5.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830498518,[[173.43,4.6],[173.42,5.4071],[173.4,62.24],[173.39,12.46524837],[173.38,2.4122]],[[173.48,2.8836],[173.51,12.46524837],[173.56,7.56559338],[173.57,337.0],[173.63,5.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830517162,[[173.23,18.08524837],[173.22,2.5881],[173.21,9.25984188],[173.18,4.9013],[173.16,12.46524837]],[[173.33,12.46524837],[173.35,337.0],[173.36,5.62],[173.4,7.6105],[173.76,20.92004803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830569588,[[173.03,69.02],[173.0,7.3402],[172.99,2.93122054],[172.98,12.48781379],[172.89,5.7866]],[[173.08,2.8902],[173.09,12.48781379],[173.17,337.0],[173.19,15.44850544],[173.22,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830585890,[[172.91,2.8928],[172.87,4.991],[172.86,6.66],[172.82,20.00880292],[172.81,2.85559888]],[[172.97,20.00880292],[173.0,337.0],[173.01,6.66],[173.02,1.0],[173.08,65.30658748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830663942,[[173.13,5.92],[173.12,2.5748],[173.05,19.95523391],[172.97,17.36],[172.94,25.73023391]],[[173.2,19.95523391],[173.23,337.0],[173.25,5.92],[173.29,19.95523391],[173.33,68.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830698068,[[173.04,5.9],[173.0,5.3287],[172.97,4.8555],[172.85,17.36],[172.81,2.66412549]],[[173.05,2.8906],[173.1,19.95523391],[173.14,337.0],[173.16,5.9],[173.18,2.85250439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830719685,[[173.12,8.8294],[173.09,19.95523391],[173.06,62.42],[173.05,2.521],[172.99,20.25656457]],[[173.17,2.8887],[173.21,19.95523391],[173.25,337.0],[173.26,11.7144],[173.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830772820,[[173.35,5.72],[173.34,2.8857],[173.31,7.2775],[173.3,19.95523391],[173.29,2.89960256]],[[173.45,19.95523391],[173.49,337.0],[173.5,5.72],[173.71,249.06110911],[175.14,55.96001682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830791428,[[173.37,5.5],[173.34,62.32],[173.31,4.948],[173.3,2.4158],[173.28,19.95354694]],[[173.43,19.95354694],[173.49,34.10021143],[173.5,337.0],[173.64,28.8635],[173.71,249.06110911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830855407,[[173.32,1.44368569],[173.3,12.47035671],[173.29,7.7295],[173.24,4.8459],[173.22,12.47035671]],[[173.41,17.67035671],[173.47,337.0],[173.48,5.7672],[173.67,17.34],[173.68,35.46190911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830867611,[[173.29,2.5295],[173.27,65.2269],[173.24,12.47035671],[173.13,31.00718251],[172.73,48.45822704]],[[173.33,2.886],[173.42,5.0],[173.45,337.0],[173.48,5.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830923845,[[173.33,4.84],[173.32,4.7761],[173.3,62.34],[173.28,5.3943],[172.94,78.60293311]],[[173.34,2.8858],[173.38,12.48027801],[173.44,337.0],[173.45,4.84],[173.47,5.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729830955773,[[173.36,4.84],[173.34,4.9623],[173.33,62.32],[173.32,12.4730905],[173.22,12.4730905]],[[173.43,12.4730905],[173.47,7.74581304],[173.48,337.0],[173.49,12.4730905],[173.52,5.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831025939,[[173.57,7.97746305],[173.56,7.7021],[173.52,7.5382],[173.47,2.84613067],[173.36,7.98961726]],[[173.59,2.8817],[173.62,7.97746305],[173.67,337.0],[173.68,7.1769],[173.69,2.87734531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831044655,[[173.6,4.82],[173.59,7.97746305],[173.57,5.0173],[173.56,2.882],[173.5,2.4145]],[[173.61,2.8813],[173.64,7.97746305],[173.69,2.5525],[173.71,4.82],[173.87,21.07363436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831103701,[[173.66,12.77746305],[173.64,2.4946],[173.63,2.8809],[173.59,2.3944],[173.48,4.32656752]],[[173.68,2.8801],[173.77,346.6496],[173.88,8.6306],[173.92,17.33],[174.09,78.4943105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831143629,[[173.61,7.97746305],[173.59,7.1734],[173.58,4.9816],[173.57,2.94018962],[173.51,17.32]],[[173.68,7.97746305],[173.71,337.0],[173.72,5.0892],[173.73,10.19568962],[173.92,21.07363436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831208387,[[173.52,7.97746305],[173.5,4.76],[173.48,4.9112],[173.33,15.64757327],[173.28,24.00965019]],[[173.58,7.97746305],[173.62,7.3639],[173.63,337.0],[173.65,4.76],[173.68,5.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831231095,[[173.4,7.6447],[173.37,12.46447134],[173.32,69.6884],[173.31,12.46447134],[173.22,5.774]],[[173.44,2.8842],[173.48,12.46447134],[173.49,339.4841],[173.51,10.10690398],[173.58,18.22807134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831336866,[[173.56,4.72],[173.55,7.97408905],[173.49,4.9341],[173.44,79.58],[173.41,5.7689]],[[173.61,7.97408905],[173.65,341.72],[173.69,7.5112],[173.72,5.7592],[173.79,8.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831389938,[[173.51,4.7],[173.49,7.97408905],[173.44,4.9558],[173.39,5.34354845],[173.23,4.32656752]],[[173.55,7.97408905],[173.59,12.1578],[173.61,337.0],[173.66,5.7611],[173.75,7.92135639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831419955,[[173.54,4.7],[173.51,7.97408905],[173.48,4.761],[173.37,17.3],[173.36,5.7708]],[[173.55,2.8823],[173.56,7.97408905],[173.62,7.2296],[173.63,347.462],[173.92,648.4943105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831444877,[[173.55,4.68],[173.53,10.85668905],[173.48,7.67143535],[173.44,5.7679],[173.17,78.60293311]],[[173.58,10.85598905],[173.66,4.68],[173.7,344.1792],[173.71,8.70478359],[173.99,1541.65908067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831517530,[[173.37,12.63408905],[173.36,62.26],[173.32,4.7706],[173.31,2.4685],[173.26,17.31]],[[173.43,7.97408905],[173.51,337.0],[173.52,2.4688],[173.53,4.66],[173.56,4.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831605318,[[173.44,4.62],[173.42,62.26],[173.41,7.97696196],[173.34,2.4665],[173.33,5.7716]],[[173.46,7.97696196],[173.57,4.62],[173.59,8.1143],[173.61,2.89226856],[173.62,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831629135,[[173.32,2.8859],[173.31,12.59696196],[173.29,2.3941],[173.27,2.90838116],[173.03,28.908]],[[173.35,7.97696196],[173.36,2.8854],[173.41,4.62],[173.42,339.3483],[173.43,2.85989371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831684567,[[173.47,4.6],[173.45,12.93446196],[173.44,2.6024],[173.32,23.083],[173.31,8.6584]],[[173.51,10.85986196],[173.56,4.6],[173.57,2.5601],[173.6,342.0605],[173.71,2.62878979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831753434,[[173.36,7.4654],[173.34,10.55646196],[173.3,4.8242],[173.19,23.083],[172.97,8.50662658]],[[173.39,7.97696196],[173.4,2.8848],[173.45,4.9535],[173.46,4.58],[173.47,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831831601,[[173.38,12.47580796],[173.36,4.56],[173.34,7.382],[173.31,12.47580796],[173.28,62.34]],[[173.49,12.47580796],[173.51,343.9557],[173.54,5.121],[173.55,5.7648],[173.66,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831863017,[[173.51,8.2663],[173.44,2.90421234],[173.43,2.4569],[173.12,2.24903144],[173.03,5.67108439]],[[173.57,7.9753045],[173.61,2.9153375],[173.63,341.56],[173.65,2.4551],[174.11,511.62385084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831930793,[[173.18,7.9753045],[173.17,4.54],[173.14,3.7037],[173.09,2.85213664],[173.01,85.45]],[[173.28,4.54],[173.32,337.0],[173.51,22.30940852],[173.52,8.6486],[173.53,21.05202272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729831950109,[[173.27,7.4269],[173.26,7.9753045],[173.22,3.747],[173.18,2.86207801],[173.09,20.19213664]],[[173.31,2.8864],[173.34,337.0],[173.38,1.174],[173.63,65.41192542],[173.8,133.44088067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832025255,[[173.59,176.50173],[173.53,19.84714665],[173.52,1.1934],[173.51,1.2638],[173.5,62.28]],[[173.6,2.8814],[173.64,12.46454665],[173.65,4.52],[173.67,337.0],[173.68,2.82642258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832082111,[[173.69,1.2107],[173.68,9.17093129],[173.67,4.52],[173.65,2.8805],[173.63,1.2645]],[[173.71,2.8797],[173.73,7.97583129],[173.78,339.81901995],[173.8,6.9965],[174.11,104.65908067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832141966,[[173.79,7.97583129],[173.78,4.5],[173.76,1.224],[173.75,2.8789],[173.74,1.2369]],[[173.84,7.97583129],[173.85,0.98839956],[173.86,2.4185],[173.87,4.5],[173.88,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832162384,[[173.37,2.5046],[173.32,5.28],[173.3,1.2347],[173.24,65.00582316]],[[173.4,4.93891217],[173.41,7.97583129],[173.51,2.9219204],[173.8,21.21794901],[173.93,65.41192542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832216240,[[173.01,6.22],[173.0,19.99888236],[172.92,62.4],[172.91,40.16208252],[172.87,0.3769393]],[[173.14,6.22],[173.15,356.99888236],[173.17,1.2407],[173.22,63.6468],[173.34,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832232661,[[173.1,6.22],[173.09,19.99888236],[173.04,1.2765],[173.03,2.5156],[172.92,5.76]],[[173.22,19.99888236],[173.27,337.0],[173.29,1.2445],[173.3,62.44],[173.56,2.65224362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832306736,[[173.23,7.99250214],[173.22,5.18],[173.19,2.3828],[173.11,1.2982],[173.07,20.24415091]],[[173.29,7.99250214],[173.33,5.18],[173.35,338.1934],[173.36,5.7712],[173.4,2.82279797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832371576,[[173.25,5.12],[173.22,2.3877],[173.21,12.4763767],[173.2,1.1959],[173.19,62.38]],[[173.33,12.4763767],[173.35,337.0],[173.36,5.12],[173.38,12.4763767],[173.39,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832402383,[[173.3,5.0],[173.29,7.98503729],[173.27,4.0979],[173.22,2.3877],[173.16,2.89092377]],[[173.33,2.886],[173.34,7.98503729],[173.41,7.92959849],[173.42,337.0],[173.44,1.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832460459,[[172.85,5.26],[172.84,2.894],[172.83,15.06745153],[172.82,1.2887],[172.65,17.37]],[[172.9,2.8932],[172.94,12.49685153],[172.98,5.26],[172.99,337.0],[173.0,12.49685153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832486893,[[172.9,5.14],[172.89,10.89953561],[172.86,2.3828],[172.83,2.93580329],[171.74,20.36631137]],[[172.95,2.8923],[172.96,8.00633561],[172.99,337.0],[173.01,5.14],[173.1,23.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832553241,[[172.81,8.00633561],[172.79,4.68],[172.78,1.2272],[172.77,2.8951],[172.74,2.91489266]],[[172.86,2.8939],[172.87,8.00633561],[172.89,337.0],[172.9,4.68],[172.99,2.64580542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832568455,[[172.75,4.72],[172.74,1.2841],[172.7,1.303],[172.55,5.791],[172.54,4.34466595]],[[172.85,4.72],[172.86,337.0],[172.87,2.82627331],[172.96,65.14580542],[172.97,2.94911628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832618895,[[172.66,18.63644007],[172.6,12.51644007],[172.56,3.7541],[172.52,2.91031781],[172.21,2.67514424]],[[172.7,385.95131],[172.76,12.51644007],[172.77,337.0],[172.78,6.12],[172.8,2.90358341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832636806,[[172.79,6.12],[172.78,2.895],[172.75,20.00556261],[172.71,62.56],[172.63,17.34]],[[172.89,1.2229],[172.9,22.53926261],[172.92,6.12],[172.95,337.0],[173.15,5.50975806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832701776,[[173.02,17.91664502],[173.0,2.8914],[172.94,2.89158673],[172.91,12.49664502],[172.75,14.4778]],[[173.06,2.8904],[173.07,3.7654],[173.11,12.49664502],[173.13,5.42],[173.14,339.94116211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832729884,[[173.22,7.99399937],[173.17,5.12],[173.08,62.4],[173.04,2.90256025],[172.79,13.64828328]],[[173.23,2.8877],[173.28,344.99399937],[173.29,2.3651],[173.31,5.12],[173.33,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832796433,[[173.18,7.98395314],[173.15,4.72],[173.06,2.94651817],[173.02,62.38],[172.97,23.13]],[[173.2,2.4314],[173.23,7.98395314],[173.26,1.241],[173.27,337.0],[173.35,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832818049,[[173.17,4.72],[173.16,10.87265314],[173.14,62.38],[173.02,5.7822],[172.98,17.35]],[[173.21,10.87195314],[173.25,1.2771],[173.26,2.3998],[173.27,337.0],[173.39,10.88911945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832896512,[[173.1,7.98395314],[173.09,4.72],[173.08,2.8901],[173.07,64.8496],[172.91,4.33676817]],[[173.12,2.8895],[173.15,7.98395314],[173.18,337.0],[173.2,4.72],[173.21,1.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832922625,[[173.21,12.70395314],[173.19,2.8882],[173.16,3.6365],[173.15,2.86249465],[172.83,67.9735849]],[[173.23,2.8876],[173.26,7.98395314],[173.31,339.96065737],[173.32,5.9251],[173.4,5.56009707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729832999294,[[173.19,7.98395314],[173.18,7.5683],[173.17,2.5364],[173.15,62.36],[173.11,0.7706]],[[173.23,2.8876],[173.24,7.98395314],[173.28,338.2057],[173.34,7.094],[173.35,2.64580542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833075769,[[173.1,10.87355314],[173.08,4.68],[173.06,62.38],[173.05,2.93917831],[172.93,19.22078454]],[[173.15,2.8891],[173.16,7.98395314],[173.2,340.7495],[173.21,4.68],[173.31,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833104581,[[173.17,4.66],[173.16,7.98395314],[173.15,2.8889],[173.06,62.38],[172.95,30.28901679]],[[173.21,10.87195314],[173.25,339.5177],[173.26,4.66],[173.27,1.2534],[173.37,10.89218542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833142229,[[173.25,4.66],[173.24,7.98395314],[173.23,2.8875],[173.18,62.38],[173.14,3.2141]],[[173.28,2.8869],[173.3,7.98395314],[173.35,2.5538],[173.36,338.2179],[173.37,7.61476915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833199270,[[173.37,4.64],[173.36,7.98395314],[173.34,2.8857],[173.26,3.3273],[173.11,4.33202301]],[[173.39,2.8849],[173.41,7.98395314],[173.43,1.2416],[173.44,2.4096],[173.47,7.57469525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833273218,[[173.4,4.6],[173.39,7.98395314],[173.36,2.8853],[173.35,62.3],[173.34,2.90362562]],[[173.44,7.98395314],[173.46,1.1906],[173.48,1.2196],[173.49,1.2646],[173.66,52.91610851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833293222,[[173.44,4.6],[173.41,7.98395314],[173.35,62.3],[173.34,2.4479],[173.17,2.67514424]],[[173.46,7.98395314],[173.5,1.1946],[173.51,338.2155],[173.52,5.8467],[173.6,70.25741627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833358861,[[173.1,2.8897],[173.09,3.1973],[172.97,2.93771942],[172.95,25.35543273],[172.93,44.52415396]],[[173.16,7.98395314],[173.25,337.0],[173.26,4.58],[173.28,3.7317],[173.35,7.93741627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833381783,[[173.08,4.58],[173.07,7.98395314],[173.03,1.2153],[173.02,4.8822882],[172.89,23.121]],[[173.12,7.98395314],[173.18,4.58],[173.19,3.6637],[173.2,337.0],[173.37,52.91610851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833451835,[[173.49,4.56],[173.42,1.2244],[173.41,1.2003]],[[173.53,2.8827],[173.55,7.97304314],[173.56,1.252],[173.57,2.5424],[173.61,339.8922364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833510072,[[173.69,7.97304314],[173.66,4.54],[173.64,2.8806],[173.59,2.51],[173.58,0.761]],[[173.7,2.8798],[173.72,1.2752],[173.74,10.52614314],[173.76,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833544995,[[173.7,4.52],[173.69,7.97304314],[173.66,2.8804],[173.65,2.3859],[173.61,0.7594]],[[173.71,2.8796],[173.74,7.97304314],[173.78,1.2116],[173.79,337.0],[173.8,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833562011,[[173.67,12.49304314],[173.63,2.8809],[173.58,3.2156],[173.47,17.33],[173.46,10.10802589]],[[173.69,2.88],[173.71,7.97304314],[173.73,2.5195],[173.74,1.1747],[173.75,2.91678024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833616178,[[173.73,4.5],[173.7,2.5466],[173.69,62.2],[173.26,80.25432735]],[[173.77,7.97304314],[173.81,339.88230353],[173.82,2.5133],[173.83,4.5],[173.86,1.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833632881,[[173.64,7.97304314],[173.61,4.5],[173.57,2.413],[173.56,62.18],[173.41,17.29]],[[173.72,337.0],[173.73,5.6889],[173.74,2.81043209],[173.75,2.5232],[173.78,13.7689384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833711354,[[173.63,7.97304314],[173.61,7.3812],[173.56,62.18],[173.52,3.1645],[173.41,25.40748008]],[[173.66,2.8805],[173.68,1.182],[173.69,1.2291],[173.71,338.2335],[173.72,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833747389,[[173.7,12.45304314],[173.69,2.8799],[173.64,6.56909737],[173.62,1.2168],[173.61,1.9818]],[[173.74,2.8791],[173.75,7.97304314],[173.77,1.2167],[173.79,2.4322],[173.81,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833783215,[[173.73,12.45304314],[173.7,2.8798],[173.62,1.2168],[173.52,23.055],[173.46,28.40263162]],[[173.75,2.879],[173.78,7.97304314],[173.79,2.4322],[173.81,337.0],[173.82,5.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833808532,[[173.83,4.46],[173.81,7.97304314],[173.78,2.8784],[173.74,62.18],[173.55,19.75133162]],[[173.85,2.8773],[173.86,7.97304314],[173.91,337.0],[173.92,4.46],[173.93,1.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833870391,[[173.78,7.97304314],[173.76,4.46],[173.74,2.879],[173.71,2.4638],[173.7,2.91291736]],[[173.8,2.8782],[173.81,1.2188],[173.82,7.97304314],[173.83,2.521],[173.84,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833933638,[[173.8,4.44],[173.79,7.97304314],[173.77,2.8786],[173.74,5.10400625],[173.71,2.4252]],[[173.83,2.8776],[173.84,7.97304314],[173.87,1.2531],[173.88,1.2767],[173.89,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729833948050,[[173.84,4.42],[173.83,7.97304314],[173.77,5.10466238],[173.76,0.7595],[173.71,2.4252]],[[173.87,7.97304314],[173.92,5.6069],[173.96,11.26326695],[173.97,8.02535142],[174.08,83.44513563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834011480,[[173.92,4.42],[173.91,7.97304314],[173.88,2.8768],[173.85,2.4597],[173.49,2.23599383]],[[173.93,2.876],[173.96,7.97304314],[174.01,337.0],[174.03,8.1728],[174.05,5.48260448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834045232,[[173.86,4.4],[173.83,7.97304314],[173.81,1.1961],[173.8,66.2349],[173.52,28.8271]],[[173.87,2.877],[173.88,7.97304314],[173.95,8.1608],[173.96,2.81660991],[173.97,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834128909,[[173.98,4.38],[173.97,7.97304314],[173.96,2.8753],[173.91,5.10754775],[173.88,3.2118]],[[174.01,2.8747],[174.02,7.97304314],[174.07,1.2747],[174.08,2.4618],[174.09,344.052265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834147128,[[173.92,12.35304314],[173.88,3.2118],[173.82,62.12],[173.74,17.28],[173.7,4.31900662]],[[173.96,7.97304314],[174.0,3.5945],[174.01,7.29349971],[174.04,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834225482,[[173.88,12.33304314],[173.85,4.05],[173.8,62.12],[173.79,0.7575],[173.69,22.69186996]],[[173.89,2.8766],[173.92,7.97304314],[173.98,1.2411],[173.99,337.0],[174.0,2.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834267126,[[173.81,4.36],[173.79,7.97304314],[173.78,2.8783],[173.75,1.2054],[173.71,62.16]],[[173.83,10.85074314],[173.86,1.2216],[173.91,343.9973],[173.92,4.36],[175.1,57.20589869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834374534,[[173.97,4.34],[173.96,7.97304314],[173.9,1.43870062],[173.88,6.08939418],[173.8,23.0262]],[[174.0,2.875],[174.01,7.97304314],[174.02,1.1723],[174.03,2.4113],[174.06,344.21193346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834395358,[[173.9,7.97304314],[173.88,4.32],[173.87,2.8769],[173.83,1.43920694],[173.81,2.3926]],[[173.92,2.8762],[173.95,7.97304314],[173.96,2.5043],[173.97,1.1929],[174.03,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834491715,[[173.88,7.97304314],[173.87,7.1969],[173.81,2.3926],[173.8,0.7588],[173.73,10.07613903]],[[173.91,2.8763],[173.93,7.97304314],[173.96,2.5043],[173.97,345.43946609],[174.0,8.01522012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834533269,[[173.9,1.43917147],[173.89,7.97304314],[173.88,2.8768],[173.87,4.32],[173.81,2.3926]],[[173.93,2.8761],[173.94,7.97304314],[173.96,2.5043],[173.97,4.03272454],[174.1,53.52729952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834557001,[[173.89,12.25304314],[173.87,2.8769],[173.81,2.3926],[173.8,62.8988],[173.78,8.67634069]],[[173.92,2.8762],[173.94,7.97304314],[173.96,2.5043],[173.97,4.03272454],[174.02,2.67652614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834613445,[[173.96,7.97304314],[173.94,2.8757],[173.93,4.28],[173.88,2.5198],[173.87,2.91702202]],[[173.99,2.875],[174.0,7.97304314],[174.02,1.2113],[174.03,1.2721],[174.05,342.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834694288,[[174.01,7.97304314],[173.99,4.26],[173.96,2.88186513],[173.94,1.2697],[173.88,5.7534]],[[174.07,0.99276827],[174.08,338.2562],[174.1,6.6436],[174.11,2.67040493],[174.12,8.01121481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834760830,[[173.97,15.10824314],[173.94,1.2697],[173.89,0.7598],[173.81,23.0357],[173.8,19.65094959]],[[174.01,2.8747],[174.03,7.97304314],[174.04,1.2967],[174.06,2.82409863],[174.08,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834787947,[[174.0,7.97304314],[173.99,4.24],[173.98,2.8751],[173.96,2.82920029],[173.94,2.0293]],[[174.03,2.8745],[174.05,7.97304314],[174.1,5.5059],[174.11,342.7461],[174.12,2.67225581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834819480,[[174.07,7.97304314],[174.05,4.24],[174.04,2.874],[174.01,2.87105499],[173.86,17.28]],[[174.09,2.8734],[174.11,7.97304314],[174.12,2.91915526],[174.14,2.4528],[174.15,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834874419,[[174.04,7.97304314],[174.03,2.4258],[174.0,0.7583],[173.9,5.7528],[173.87,5.757]],[[174.09,7.97304314],[174.16,7.13481988],[174.19,5.12505581],[174.2,15.02256745],[177.25,4.23237762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834944783,[[174.08,2.8735],[174.07,12.21304314],[174.01,62.8404],[173.83,19.60882963],[173.65,2.21901885]],[[174.13,7.97304314],[174.16,2.3696],[174.17,2.8757764],[174.18,1.2307],[174.21,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729834958014,[[174.03,4.24],[174.02,10.84754314],[174.01,62.08],[173.99,2.84863655],[173.94,0.7604]],[[174.06,2.8739],[174.14,337.0],[174.16,2.3696],[174.17,2.8757764],[174.33,27.4868554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835084922,[[174.08,8.27258323],[174.06,4.22],[174.05,7.97304314],[174.03,7.11133544],[173.94,15.2968629]],[[174.1,7.97304314],[174.11,2.873],[174.16,2.4651],[174.17,341.0845764],[174.19,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835101447,[[174.13,4.22],[174.12,7.97304314],[174.08,10.8953668],[174.06,1.1821],[174.05,7.07491434]],[[174.16,7.97304314],[174.2,1.2541],[174.22,1.2214],[174.25,4.18526015],[174.61,129.61175738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835141273,[[173.92,2.8761],[173.91,4.24],[173.88,7.97304314],[173.87,5.28642219],[173.86,1.2773]],[[173.94,7.97304314],[173.95,2.8756],[173.99,1.2125],[174.0,337.0],[174.01,2.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835180296,[[173.9,12.29304314],[173.86,5.08593401],[173.85,1.2459],[173.84,2.94269782],[173.77,62.12]],[[173.95,7.97304314],[173.96,337.0],[173.97,2.426],[173.99,4.32],[174.04,1.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835246347,[[173.8,4.22],[173.79,2.8782],[173.78,7.97304314],[173.77,5.00765335],[173.73,1.2932]],[[173.82,7.97304314],[173.83,2.8776],[173.88,4.22],[173.89,337.0],[173.9,2.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835268259,[[173.85,4.22],[173.83,10.85064314],[173.79,1.2727],[173.78,2.82827566],[173.66,23.029]],[[173.87,2.8771],[173.88,7.97304314],[173.9,2.4982],[173.91,1.2834],[173.92,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835401071,[[173.74,4.22],[173.7,7.97304314],[173.65,1.2743],[173.59,8.6447],[173.57,23.029]],[[173.75,7.97304314],[173.77,2.8787],[173.81,1.2537],[173.83,4.1026644],[173.84,5.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835429506,[[173.75,4.2],[173.74,2.879],[173.73,7.97304314],[173.69,2.81104378],[173.66,3.194]],[[173.79,10.85134314],[173.8,1.2844],[173.84,1.2833],[173.86,2.84100768],[173.87,5.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835512760,[[173.69,7.0802],[173.68,7.97304314],[173.64,2.4324],[173.57,0.7652],[173.49,12.9685797]],[[173.73,7.97304314],[173.75,2.8793],[173.76,1.1992],[173.79,341.2],[173.8,1.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835537090,[[173.52,2.8829],[173.5,4.2],[173.49,2.82891648],[173.47,62.2],[173.44,1.2794]],[[173.55,7.97304314],[173.57,1.2266],[173.58,2.8821],[173.62,337.0],[173.63,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835604049,[[173.63,7.0812],[173.62,7.97304314],[173.58,2.89483573],[173.56,0.7637],[173.43,5.766]],[[173.66,7.97304314],[173.67,2.8806],[173.73,343.6557],[173.74,1.2912],[173.77,2.84774631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835636168,[[173.71,4.2],[173.7,7.97304314],[173.62,1.2094],[173.61,1.2858],[173.49,17.35806368]],[[173.75,7.97304314],[173.78,337.0],[173.8,3.7836],[174.12,150.98380579],[174.37,160.39544123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835734461,[[173.82,10.85094314],[173.8,4.18],[173.76,0.7621],[173.75,1.2461],[173.67,23.051]],[[173.86,2.8775],[173.88,346.24654314],[173.91,2.4618],[173.92,4.18],[173.94,2.66456717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835833645,[[173.85,12.15304314],[173.84,2.8776],[173.79,3.1389],[173.77,2.85918614],[173.6,21.58989469]],[[173.89,2.8769],[173.91,7.97304314],[173.93,1.2389],[173.95,2.5501],[173.97,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835861254,[[173.86,12.15304314],[173.85,2.8775],[173.79,3.6538099],[173.78,64.6732]],[[173.89,2.8769],[173.91,7.97304314],[173.92,1.2456],[173.94,1.2573],[173.96,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835933523,[[173.78,4.18],[173.77,2.8789],[173.75,7.97304314],[173.7,2.5238],[173.69,62.18]],[[173.8,10.85144314],[173.85,2.5581],[173.86,4.18],[173.87,337.0],[173.92,5.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729835994784,[[173.89,4.18],[173.87,2.8771],[173.86,7.97304314],[173.8,3.2301],[173.66,4.31795927]],[[173.92,7.97304314],[173.95,1.2578],[173.96,2.5822],[173.99,337.0],[174.2,114.7741851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836057923,[[173.68,4.16],[173.64,7.97304314],[173.62,2.71701335],[173.53,5.7657],[173.5,20.01371042]],[[173.69,7.97304314],[173.75,2.5514],[173.77,337.0],[173.78,1.2715],[173.79,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836076837,[[173.68,7.0404],[173.66,7.97304314],[173.6,5.15555507],[173.56,1.1761],[173.41,2.65267441]],[[173.72,7.97304314],[173.73,4.0846],[173.78,341.16],[173.85,2.67034152],[173.86,13.76592457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836143286,[[173.67,5.20116573],[173.66,7.6006],[173.64,7.97304314],[173.6,2.4546],[173.53,5.7656]],[[173.7,7.97304314],[173.76,4.72],[173.77,1.2145],[173.78,2.4332],[173.86,2.67391243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836165503,[[173.66,4.58],[173.65,7.97304314],[173.6,2.4546],[173.58,5.7641],[173.51,8.6495]],[[173.76,341.58],[173.77,1.2145],[174.59,38.63201783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836209532,[[173.68,7.97304314],[173.67,4.42],[173.65,2.84762221],[173.63,2.4529]],[[173.72,1.2256],[173.78,342.7007],[173.86,8.02173731],[173.88,21.39129951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836251274,[[173.81,4.2],[173.79,7.97304314],[173.62,23.055],[173.57,15.66303186],[173.56,2.91101975]],[[173.85,7.97304314],[173.87,1.2093],[173.92,4.2],[173.94,5.38725546],[173.96,8.42551243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836311310,[[173.76,7.0027061],[173.74,7.97304314],[173.68,2.5758],[173.67,62.9392],[173.6,15.66303186]],[[173.79,2.8787],[173.8,7.97304314],[173.84,1.2142],[173.85,338.2611],[173.86,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836326509,[[173.77,2.8789],[173.76,12.15304314],[173.72,1.2148],[173.71,0.7605],[173.61,15.66303186]],[[173.81,7.97304314],[173.82,2.8782],[173.88,337.0],[173.89,4.18],[173.9,3.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836389258,[[173.92,4.18],[173.91,2.8765],[173.9,7.97304314],[173.86,5.18416042],[173.85,1.2701]],[[173.94,2.8761],[173.96,7.97304314],[173.99,1.234],[174.01,2.4016],[174.03,341.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836399978,[[173.96,15.02874314],[173.89,9.04298107],[173.88,1.2708],[173.84,8.67086695],[173.4,8.19721471]],[[173.99,2.8753],[174.01,9.14944314],[174.05,1.2629],[174.06,1.1938],[174.07,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836470840,[[174.14,4.16],[174.13,10.84594314],[174.08,2.83132192],[174.03,3.2105],[173.92,38.44865387]],[[174.16,2.8725],[174.17,7.97304314],[174.19,2.4837],[174.22,338.18],[174.23,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836522194,[[174.25,2.871],[174.24,7.97304314],[174.23,4.34],[174.22,2.4646],[174.21,2.93063866]],[[174.29,7.97304314],[174.34,1.2121],[174.35,4.34],[174.38,337.0],[174.4,2.66236755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836552711,[[174.28,2.8705],[174.24,12.19304314],[174.22,1.1725],[174.21,2.89704798],[174.08,4.30833961]],[[174.34,1.2121],[174.36,6.7832],[174.38,339.66236755],[174.53,11.52954798],[174.6,45.77518375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836571624,[[174.31,2.8699],[174.28,12.19304314],[174.22,2.3579],[174.21,4.18364798],[174.18,62.0]],[[174.34,9.18514314],[174.36,2.5632],[174.38,4.22],[174.39,2.86845557],[174.42,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836638484,[[174.35,2.8692],[174.31,12.13304314],[174.29,1.2531],[174.28,1.218],[174.13,5.757]],[[174.36,7.97304314],[174.38,1.2872],[174.41,6.7261],[174.43,2.87730614],[174.49,61.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836716550,[[174.32,2.8697],[174.29,4.18],[174.28,7.97304314],[174.25,2.92336014],[174.09,2.22956089]],[[174.33,7.97304314],[174.4,2.4186],[174.41,341.18],[174.42,1.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836730354,[[174.26,2.8707],[174.23,2.84360186],[174.21,12.15304314],[174.05,17.22205322],[174.03,17.22]],[[174.27,7.97304314],[174.3,2.8702],[174.33,4.24],[174.34,3.7929],[174.35,2.86685595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836838255,[[174.31,4.16],[174.29,2.8703],[174.28,1.43561206],[174.27,7.97304314],[174.26,4.18720425]],[[174.33,10.84274314],[174.38,1.1802],[174.39,4.16],[174.41,339.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836867771,[[174.28,4.16],[174.26,10.88016851],[174.22,1.227],[174.21,1.239],[174.16,1.2588]],[[174.3,7.97304314],[174.38,6.97949701],[174.4,337.0],[174.42,1.1984],[174.46,13.72539743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836943234,[[174.29,4.16],[174.27,2.8706],[174.24,7.97304314],[174.23,2.82186653],[174.0,5.743]],[[174.3,7.97304314],[174.32,2.8699],[174.37,341.16],[174.38,1.2036],[174.39,2.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729836956838,[[174.31,2.87],[174.29,12.13304314],[174.23,2.80037082],[174.07,11.27335799],[122.33,9.25984188]],[[174.34,7.97304314],[174.36,2.8692],[174.39,2.5315],[174.42,338.1718],[174.49,10.89129799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837030797,[[174.44,4.14],[174.43,2.8679],[174.41,7.97304314],[174.34,2.4973],[174.23,20.03037082]],[[174.46,7.97304314],[174.48,2.8673],[174.51,2.567],[174.52,337.0],[174.53,5.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837043697,[[174.41,7.0082],[174.4,7.97304314],[174.35,5.0120456],[174.34,2.4973],[174.18,10.84037612]],[[174.45,7.97304314],[174.46,2.8676],[174.5,337.0],[174.51,6.707],[174.57,2.6586259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837162186,[[174.35,2.8693],[174.34,4.14],[174.33,9.19424314],[174.32,2.94051066],[174.16,22.97]],[[174.39,10.84174314],[174.45,5.319],[174.46,1.2573],[174.47,1.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837178400,[[174.23,7.0113],[174.2,699.68395314],[174.19,4.0993146],[174.18,61.96],[174.14,1.2574]],[[174.24,7.97304314],[174.28,2.8705],[174.32,341.14],[174.33,1.2678],[174.34,2.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837272864,[[174.27,5.00881612],[174.26,6.9908],[174.24,7.97304314],[174.22,1.2838],[174.03,13.72924206]],[[174.29,7.97304314],[174.31,2.87],[174.32,1.1731],[174.33,1.2884],[174.35,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837347452,[[174.22,6.9913],[174.2,699.68395314],[174.18,2.88510804],[174.17,1.1735],[174.16,1.2182]],[[174.26,7.97304314],[174.27,2.8707],[174.32,2.4161],[174.33,338.2884],[174.34,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837505662,[[174.27,4.1],[174.25,7.97304314],[174.22,1.2129],[174.21,2.4791],[174.02,7.64161617]],[[174.31,7.97304314],[174.33,2.4579],[174.34,1.2336],[174.35,4.1],[175.1,850.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837560908,[[174.25,4.08],[174.24,2.8711],[174.23,7.97304314],[174.2,691.71091],[174.19,1.168]],[[174.27,7.97304314],[174.29,2.8704],[174.32,337.0],[174.33,2.3838],[174.34,1.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837655366,[[174.51,2.8666],[174.5,7.97304314],[174.49,4.08],[174.42,5.08442386],[174.41,2.87311751]],[[174.55,9.21034314],[174.56,1.2937],[174.58,1.212],[174.59,4.08],[174.61,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837736740,[[174.08,2.8738],[174.01,6.4934],[174.0,1.201],[173.97,2.91642444],[173.72,7.98396127]],[[174.09,7.97304314],[174.12,2.8732],[174.13,4.08],[174.17,266.67163987],[174.18,4.02084625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837758861,[[174.09,2.8735],[174.04,12.41702077],[174.03,5.374],[174.0,12.41702077],[173.99,2.4562]],[[174.14,15.28992077],[174.15,5.3668],[174.23,266.67163987],[174.24,62.08],[174.25,22.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837839715,[[174.15,2.8725],[174.13,4.26],[174.12,10.42050039],[174.0,20.15061896],[173.63,106.28622499]],[[174.17,7.94560039],[174.19,2.8721],[174.24,4.26],[174.28,266.67163987],[174.3,8.6290764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837870648,[[174.29,2.8702],[174.27,7.94560039],[174.26,4.18],[174.23,3.6673],[174.17,62.02]],[[174.32,7.94560039],[174.34,2.8696],[174.37,4.18],[174.38,1.2929],[174.41,266.67163987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837925984,[[174.27,4.12],[174.26,7.94560039],[174.24,2.4139],[174.03,19.23665264],[174.0,5.55669993]],[[174.31,7.94560039],[174.34,2.8696],[174.35,1.2927],[174.36,4.12],[174.39,266.67163987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729837956612,[[174.31,2.87],[174.29,7.94560039],[174.28,4.08],[174.24,2.4139],[174.18,5.7443]],[[174.34,10.81510039],[174.39,4.08],[174.41,4.00868012],[174.42,266.67163987],[174.43,64.67930024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838039786,[[174.26,2.8708],[174.24,4.08],[174.23,7.94560039],[174.2,1.2087],[174.01,14.92629732]],[[174.28,7.94560039],[174.3,2.8703],[174.31,1.2091],[174.32,4.08],[174.35,266.67163987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838054599,[[174.29,2.8703],[174.28,4.08],[174.26,10.42130039],[174.25,1.2651],[174.2,2.87653799]],[[174.32,7.94560039],[174.33,2.8697],[174.4,267.96193987],[174.41,2.82088012],[174.54,78.03209266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838134356,[[174.16,2.8724],[174.13,4.06],[174.12,7.94560039],[174.11,4.98116836],[174.1,3.6503]],[[174.17,7.94560039],[174.22,2.8715],[174.24,4.06],[174.26,266.67163987],[174.27,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838158279,[[174.02,1.1742],[174.01,6.5281],[173.98,7.94560039],[173.94,2.927325],[173.92,62.04]],[[174.04,7.94560039],[174.1,4.06],[174.11,2.891675],[174.13,1.2308],[174.18,266.67163987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838208727,[[174.14,2.8726],[174.12,4.14],[174.09,1.2393],[174.08,12.43726044],[174.07,1.1947]],[[174.2,16.57726044],[174.22,266.67163987],[174.26,2.93402602],[174.34,2.65499244],[174.7,133.13338533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838230235,[[174.08,2.8737],[174.01,14.91056044],[174.0,1.2708],[173.92,5.759],[173.88,17.25]],[[174.12,15.31046044],[174.16,266.67163987],[174.17,1.1959],[174.2,2.65499244],[174.21,7.96497734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838319495,[[174.0,2.8751],[173.98,4.08],[173.95,7.94419722],[173.94,1.2539],[173.68,7.95932759]],[[174.01,7.94419722],[174.04,2.8745],[174.07,4.08],[174.09,266.67163987],[174.16,5.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838337399,[[173.91,12.02419722],[173.89,1.2089],[173.88,2.567],[173.79,85.0869],[173.78,5.759]],[[173.97,7.94419722],[174.01,2.8749],[174.02,5.368],[174.07,266.67163987],[174.11,5.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838401445,[[173.99,5.02989023],[173.97,5.3074],[173.96,7.94419722],[173.9,2.4759],[173.89,5.7538]],[[174.02,7.94419722],[174.05,2.8744],[174.07,270.73163987],[174.08,4.08071428],[174.13,2.66458077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838465909,[[173.96,2.83879329],[173.94,4.06],[173.93,7.94419722],[173.9,1.2387],[173.77,4.31260072]],[[173.99,7.94419722],[174.0,2.8751],[174.03,4.06],[174.06,267.84423987],[174.11,2.66458077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838482932,[[174.03,7.94419722],[174.02,4.06],[173.96,1.1702],[173.95,2.4937],[173.87,85.119]],[[174.12,1.2507],[174.14,266.67163987],[174.15,64.76458077],[174.21,37.69561248],[174.24,239.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838515653,[[174.02,2.8747],[174.01,4.06],[173.98,7.94419722],[173.97,2.5155],[173.96,1.1702]],[[174.04,7.94419722],[174.06,2.8741],[174.09,4.06],[174.11,1.2298],[174.13,266.67163987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838594998,[[174.08,2.8738],[174.06,4.06],[174.04,7.94419722],[174.03,2.4199],[173.96,1.2644]],[[174.1,7.94419722],[174.11,2.8733],[174.15,4.06],[174.19,266.67163987],[174.2,0.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838700309,[[173.93,2.8762],[173.91,4.06],[173.9,1.2819],[173.89,1.237],[173.88,7.94419722]],[[173.94,7.94419722],[173.98,2.8755],[174.01,341.06],[174.05,0.5103],[174.06,2.66458077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838722736,[[173.81,6.9382],[173.77,9.16289722],[173.76,2.4982],[173.72,62.14],[173.68,5.7606]],[[173.82,7.94419722],[173.86,2.8775],[173.9,4.06],[173.95,337.0],[173.96,0.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838793595,[[173.85,2.8776],[173.83,4.14],[173.82,7.94419722],[173.81,1.277],[173.8,2.5255]],[[173.87,527.35976],[173.89,7.94419722],[173.9,2.8768],[173.95,4.6541],[173.97,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838829718,[[173.85,4.28],[173.83,12.42972622],[173.77,2.82491899],[173.76,62.12],[173.67,23.049]],[[173.91,1.1822],[173.94,13.61482622],[173.95,1.2065],[174.42,133.41156273],[174.88,160.09387528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838915771,[[173.81,2.8782],[173.78,4.12],[173.77,7.95460035],[173.74,1.1914],[173.73,2.86757797]],[[173.82,7.95460035],[173.85,2.8776],[173.86,1.2015],[173.87,2.4882],[173.88,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729838942290,[[173.72,4.08],[173.7,70.11460035],[173.67,1.1905],[173.55,8.6473]],[[173.76,7.95460035],[173.8,5.3745],[173.83,4.08],[173.85,337.0],[173.96,21.32397713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839022251,[[174.06,7.95460035],[174.05,4.06],[174.01,2.86296351],[173.99,3.9579],[173.95,62.1]],[[174.14,337.0],[174.15,6.6329],[174.19,2.90068165],[174.24,2.66270581],[174.36,82.93139184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839076490,[[174.03,4.06],[173.99,7.95460035],[173.95,62.1],[173.92,3.9523],[173.85,5.759]],[[174.04,7.95460035],[174.08,2.5231],[174.12,5.3276],[174.16,337.0],[174.17,2.65622756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839145462,[[173.85,2.8774],[173.84,4.06],[173.83,7.95460035],[173.82,2.4456],[173.81,1.3222]],[[173.88,7.95460035],[173.9,2.8768],[173.95,341.06],[173.97,1.3495],[175.19,56.96489455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839169179,[[173.75,4.06],[173.72,7.95460035],[173.71,5.54357498],[173.59,30.30555734],[173.58,247.435]],[[173.78,7.95460035],[173.8,2.8784],[173.83,4.06],[173.86,339.6648],[173.88,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839271671,[[173.74,2.8794],[173.73,4.06],[173.71,7.95460035],[173.64,66.0093],[173.6,5.7633]],[[173.78,1.2887],[173.96,10.80651508],[174.01,69.60466217],[176.11,85.62350153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839305910,[[173.6,4.06],[173.54,63.5079],[173.42,8.654],[173.4,64.88322026],[173.39,259.2]],[[173.61,7.95460035],[173.69,2.5482],[173.71,338.2526],[173.72,4.06],[173.83,29.86054415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839367942,[[173.38,4.16],[173.37,12.46575153],[173.35,2.4993],[173.32,1.2884],[173.31,18.23885153]],[[173.48,13.76275153],[173.49,1.3471],[173.5,341.16],[173.51,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839390948,[[173.55,2.8825],[173.54,4.16],[173.52,7.975983],[173.5,3.7886]],[[173.59,10.857883],[173.61,5.456],[173.65,337.0],[173.68,5.761],[173.69,5.51969482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839463316,[[173.61,2.8815],[173.6,7.96912982],[173.58,1.2479],[173.57,4.06],[173.51,2.87920513]],[[173.64,10.85022982],[173.68,2.5743],[173.69,4.06],[173.7,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839557705,[[173.66,2.8807],[173.64,4.06],[173.63,7.96912982],[173.59,1.2466],[173.0,12.99296332]],[[173.68,7.96912982],[173.69,2.8803],[173.71,4.06],[173.74,1.279],[173.76,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839577314,[[173.6,2.8817],[173.58,12.02912982],[173.57,1.3149],[173.53,2.5152],[173.34,15.40618654]],[[173.64,10.85022982],[173.68,4.06],[173.71,3.8385],[173.75,2.65022162],[173.76,342.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839651962,[[173.52,2.883],[173.47,12.02912982],[173.46,1.1962],[173.39,62.26],[173.33,17.32]],[[173.53,7.96912982],[173.56,2.8825],[173.6,4.06],[173.62,337.0],[173.63,3.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839677984,[[173.64,2.881],[173.61,7.96912982],[173.58,5.13493143],[173.57,4.06],[173.54,3.7201]],[[173.67,12.02912982],[173.68,1.2972],[173.72,2.3872],[173.73,337.0],[174.91,56.83715969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839728328,[[173.61,2.8815],[173.59,12.06912982],[173.57,5.1280522],[173.54,3.8512],[173.36,19.69056008]],[[173.64,7.96912982],[173.65,2.8809],[173.68,4.1],[173.73,338.1009],[173.74,1.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839742248,[[173.69,2.8801],[173.67,12.06912982],[173.6,3.7077],[173.5,96.86],[173.49,21.1304301]],[[173.72,2.8797],[173.73,7.96912982],[173.76,5.2932],[173.78,62.24],[173.79,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839817415,[[173.8,7.96912982],[173.78,4.06],[173.75,3.7237],[173.7,2.86552368],[173.64,5.7619]],[[173.86,7.96912982],[173.87,4.06],[173.91,337.0],[173.92,2.4265],[173.95,2.94261319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839833226,[[173.85,7.96912982],[173.84,2.8777],[173.82,4.06],[173.75,3.7237],[173.61,18.26769707]],[[173.87,2.8773],[173.89,7.96912982],[173.92,2.4265],[173.93,5.1598],[173.96,5.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839899465,[[173.78,8.2018],[173.77,7.96912982],[173.75,1.2566],[173.71,1.2898],[173.61,47.10379707]],[[173.81,10.84742982],[173.9,4.04],[173.91,3.6814],[173.92,342.7529],[173.98,16.5960558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729839936312,[[173.89,2.8769],[173.88,7.96912982],[173.86,4.04],[173.84,1.1737],[173.83,1.2858]],[[173.92,2.8765],[173.94,7.96912982],[173.97,7.7466],[174.0,337.0],[174.04,5.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840006875,[[173.75,2.8792],[173.74,4.04],[173.72,5.1197161],[173.71,7.96912982],[173.68,2.90862439]],[[173.78,7.96912982],[173.79,2.8786],[173.83,3.5721],[173.84,4.04],[173.87,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840034204,[[173.65,7.96912982],[173.63,4.04],[173.62,8.00825006],[173.61,1.2025],[173.59,2.4138]],[[173.7,7.96912982],[173.75,4.04],[173.76,337.0],[173.77,3.7305],[173.87,2.65676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840093349,[[173.6,2.8816],[173.59,4.04],[173.57,7.96912982],[173.53,2.4782],[173.39,22.35977134]],[[173.63,7.96912982],[173.64,2.8812],[173.73,1.2358],[173.79,337.0],[173.8,5.47657628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840109467,[[173.62,2.8813],[173.54,2.8991581],[173.51,3.6603],[173.45,8.6523],[173.42,21.1244301]],[[173.69,2.4247],[173.7,4.04],[173.71,1.281],[173.72,2.93402522],[173.76,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840211351,[[173.57,5.15196276],[173.56,13.11125095],[173.55,4.04],[173.52,1.2049],[173.43,8.6534]],[[173.61,7.96912982],[173.62,2.8815],[173.64,4.04],[173.7,3.7401],[173.77,21.25412347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840248380,[[173.32,2.8864],[173.29,4.04],[173.28,7.96912982],[173.26,3.7683],[173.21,5.7762]],[[173.33,7.96912982],[173.37,6.9256],[173.44,2.8482609],[173.45,2.5715],[173.48,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840283001,[[173.23,2.8879],[173.21,1.2589],[173.2,4.1],[173.19,7.96912982],[173.18,1.2763]],[[173.24,7.96912982],[173.27,2.8873],[173.31,2.6096],[173.32,4.1],[173.36,2.91827225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840307523,[[173.24,2.8876],[173.21,5.4789],[173.2,1.2254],[173.18,9.24542982],[173.03,5.779]],[[173.25,7.96912982],[173.28,2.8871],[173.3,4.22],[173.32,1.2282],[173.33,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840359462,[[173.19,2.8885],[173.18,4.26],[173.15,5.13933771],[173.14,7.96912982],[173.12,3.8389]],[[173.2,7.96912982],[173.22,2.8881],[173.26,4.18],[173.29,1.2869],[173.3,4.23487485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840423616,[[172.82,2.8947],[172.79,4.42],[172.77,9.20582982],[172.73,2.5044],[172.61,79.78]],[[172.84,7.96912982],[172.89,4.42],[172.95,1.2649],[172.96,2.4662],[172.99,62.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840443620,[[172.86,2.8939],[172.84,7.96912982],[172.82,4.42],[172.77,1.2367],[172.56,5.779]],[[172.89,7.96912982],[172.9,2.8934],[172.92,4.42],[172.95,1.2649],[172.96,2.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840484250,[[172.78,2.8954],[172.75,8.26],[172.74,3.7957],[172.7,62.56],[172.69,12.51644922]],[[172.82,12.51644922],[172.84,2.8945],[172.86,12.51644922],[172.87,1.2414],[172.88,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840531090,[[172.85,2.8942],[172.78,5.07547686],[172.77,21.31733782],[172.76,7.18],[172.73,2.4513]],[[172.88,2.8938],[172.91,3.731],[172.92,20.02443782],[172.93,7.18],[172.99,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840582839,[[172.75,7.8076],[172.73,22.49736966],[172.7,82.58086966],[172.51,5.779],[172.49,15.15239951]],[[172.87,20.02086966],[172.89,2.4569],[172.9,1.2772],[172.98,337.0],[173.35,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840603153,[[172.97,2.8921],[172.94,12.49765967],[172.93,6.16],[172.9,3.7978],[172.84,5.7886]],[[173.05,12.49765967],[173.08,6.16],[173.1,2.5413],[173.11,1.2286],[173.18,349.49765967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840679921,[[173.06,2.8907],[173.05,5.24],[173.04,3.6383],[173.03,5.06373417],[173.01,12.49539234]],[[173.1,2.89],[173.12,12.49539234],[173.18,5.24],[173.19,2.3866],[173.2,13.77349234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840691852,[[172.97,5.2],[172.96,12.49539234],[172.92,6.56843628],[172.79,23.85104323],[125.15,8.77668674]],[[173.05,12.49539234],[173.1,5.2],[173.11,3.7271],[173.12,12.49539234],[173.41,66.15281974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840744993,[[172.99,2.8918],[172.97,4.96],[172.95,7.98946204],[172.93,2.4807],[172.88,62.44]],[[173.0,7.98946204],[173.02,2.8914],[173.07,4.96],[173.1,3.6771],[173.19,8.41703017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840759504,[[173.06,2.8906],[173.02,4.96],[173.0,2.4366],[172.99,1.2871],[172.84,15.23628467]],[[173.07,7.98946204],[173.1,2.8901],[173.15,4.96],[173.17,3.679],[173.21,2.9479589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840813943,[[173.0,4.8],[172.99,2.8918],[172.98,2.4036],[172.94,12.48660714],[172.83,17.38]],[[173.04,2.8912],[173.06,12.48660714],[173.1,3.6499],[173.11,4.8],[173.17,5.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840844757,[[172.97,4.64],[172.96,2.8923],[172.91,5.00608216],[172.9,13.78080714],[172.89,2.5103]],[[173.0,2.8918],[173.01,12.48660714],[173.05,4.64],[173.07,2.5985],[173.09,12.48660714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840911618,[[173.03,4.5],[173.02,2.8913],[172.98,12.50189512],[172.97,3.757],[172.94,62.48]],[[173.08,12.50189512],[173.13,4.5],[173.14,1.1947],[173.15,75.00189512],[173.25,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729840944355,[[172.94,2.8927],[172.91,1.279],[172.9,4.42],[172.87,12.49460875],[172.84,2.3817]],[[172.97,2.8922],[172.99,12.49460875],[173.02,4.42],[173.06,337.0],[173.11,5.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841013323,[[172.89,4.4],[172.88,2.8937],[172.86,5.02311356],[172.85,7.99875418],[172.84,2.5171]],[[172.9,7.99875418],[172.91,2.8933],[172.97,4.4],[173.02,2.86452062],[173.03,12.48910638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841067256,[[172.94,7.2927],[172.93,7.99875418],[172.89,1.243],[172.88,2.4989],[172.82,62.5]],[[172.97,2.8923],[172.98,7.99875418],[173.01,2.4577],[173.03,4.4],[173.08,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841088672,[[172.87,7.2939],[172.86,7.99875418],[172.83,2.491],[172.72,5.7928],[172.7,2.88446518]],[[172.91,2.8932],[172.97,2.5267],[172.98,4.4],[173.01,2.87486029],[173.25,79.38338369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841143416,[[172.52,9.81585751],[172.51,15.06620469],[172.46,1.2014],[172.45,77.9498117],[172.32,8.7093]],[[172.63,15.41590469],[172.68,2.4354],[172.69,4.82],[172.72,12.51800469],[172.73,2.93614033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841158327,[[172.46,2.9007],[172.41,5.62],[172.39,12.51800469],[172.38,3.8315],[172.23,17.4]],[[172.5,2.9001],[172.52,12.51800469],[172.56,2.462],[172.57,5.32],[172.69,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841222369,[[172.48,2.5204],[172.44,5.24],[172.43,1.2372],[172.42,4.98769351],[172.41,65.41500898]],[[172.53,12.52676163],[172.57,5.24],[172.6,12.52676163],[172.61,0.1201],[172.66,5.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841233878,[[172.47,2.9006],[172.41,2.5832],[172.38,4.97635317],[172.37,8.96249912],[172.35,62.64]],[[172.52,12.52676163],[172.53,2.8997],[172.54,6.0],[172.59,0.1216],[172.6,12.52676163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841285316,[[172.31,12.01525629],[172.29,12.52676163],[172.27,13.76086163],[172.26,1.29],[172.12,2.66580816]],[[172.4,12.52676163],[172.46,7.0],[172.49,0.1204],[172.52,12.52676163],[172.7,65.99325437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841297120,[[172.35,5.03015495],[172.34,2.9027],[172.33,6.66],[172.31,2.4288],[172.3,63.8688]],[[172.38,12.52676163],[172.4,2.9018],[172.43,12.52676163],[172.48,6.66],[172.49,0.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841343744,[[172.06,2.9075],[172.02,2.5549],[172.01,1.225],[172.0,81.48],[171.95,20.07659686]],[[172.12,22.98309686],[172.15,6.48],[172.19,337.0],[172.22,0.1233],[172.23,82.83659686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841362557,[[172.12,2.9064],[172.1,6.66],[172.04,2.5014],[172.02,25.08956222],[171.99,62.76]],[[172.19,22.99496222],[172.24,6.7814],[172.28,337.0],[172.31,62.76],[172.36,5.55244029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841390608,[[172.25,30.25194717],[172.2,20.10064717],[172.17,5.811],[172.15,80.16],[172.13,20.10064717]],[[172.4,20.10064717],[172.44,62.76],[172.5,337.0],[172.71,79.38338369],[172.73,14.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841429019,[[172.46,6.88],[172.45,2.9008],[172.39,2.4126],[172.37,20.10064717],[172.35,1.2989]],[[172.51,23.00064717],[172.59,6.88],[172.61,337.0],[172.68,2.63276557],[172.69,7.89829672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841483471,[[172.48,1.2192],[172.47,7.26],[172.43,20.10064717],[172.37,20.10064717],[172.34,23.2356]],[[172.58,20.10064717],[172.61,7.26],[172.64,20.10064717],[172.67,5.7946],[172.69,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841500292,[[172.53,2.8994],[172.51,1.1736],[172.5,7.26],[172.48,21.31984717],[172.46,1.2523]],[[172.63,20.10064717],[172.64,7.26],[172.7,337.0],[172.71,2.62532499],[172.8,52.5064999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841562045,[[172.52,5.96],[172.51,2.8998],[172.5,3.6595],[172.49,12.53732189],[172.42,12.53732189]],[[172.56,2.8992],[172.6,12.53732189],[172.62,5.96],[172.67,12.47074322],[172.68,8.43672243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841620781,[[172.4,2.9018],[172.37,20.43532189],[172.3,2.91403822],[172.25,29.96732189],[172.24,19.24717856]],[[172.48,5.38],[172.52,12.53732189],[172.55,2.83722581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841644016,[[172.3,6.328],[172.27,13.74912189],[172.26,2.84612987],[172.25,1.2382],[172.16,29.96732189]],[[172.39,12.53732189],[172.43,17.91732189],[172.45,2.88328864],[172.49,62.68],[172.51,5.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841700056,[[172.62,8.01977949],[172.61,4.94],[172.54,2.85777995],[172.53,1.283],[172.52,2.3832]],[[172.67,8.01977949],[172.72,8.08586473],[172.74,2.65033169],[172.75,337.0],[172.76,10.90607333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841733181,[[172.42,4.84],[172.37,12.53023497],[172.36,2.4732],[172.31,62.64],[172.26,1.2436]],[[172.45,2.901],[172.47,12.53023497],[172.5,12.53023497],[172.51,4.84],[172.54,0.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841798733,[[172.42,4.84],[172.41,12.5420762],[172.4,2.5191],[172.39,1.2195],[172.07,245.86408582]],[[172.53,18.6324762],[172.56,0.949],[172.57,337.0],[172.58,12.5420762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841816447,[[172.34,6.0829],[172.31,196.84885],[172.3,21.31516185],[172.28,1.2444],[171.9,32.58331832]],[[172.4,2.9019],[172.44,20.08336185],[172.45,4.84],[172.49,20.08336185],[172.5,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841893307,[[172.44,4.82],[172.41,16.65378476],[172.4,2.3931],[172.38,62.7],[172.09,11.6279]],[[172.48,2.9005],[172.51,12.55008476],[172.54,4.82],[172.57,1.2848],[172.58,12.55008476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841911324,[[172.47,20.27068476],[172.43,1.2171],[172.42,2.4847],[172.26,8.48258036],[172.25,16.73064109]],[[172.54,2.8994],[172.57,12.55008476],[172.58,1.2505],[172.59,4.82],[172.61,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841976768,[[172.47,148.72556],[172.44,12.55008476],[172.43,4.8],[172.42,3.7146],[172.4,12.55008476]],[[172.54,0.98621556],[172.55,17.35008476],[172.58,1.2942],[172.59,2.4774],[172.92,105.96255362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729841987287,[[172.54,4.8],[172.53,12.55008476],[172.52,2.8996],[172.5,3.604],[172.48,12.55008476]],[[172.58,2.8988],[172.62,4.8],[172.64,1.2877],[172.65,13.75708476],[172.76,2.89074611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842064256,[[172.43,1.2469],[172.42,1.1931],[172.41,4.8],[172.4,2.9018],[172.35,1.1988]],[[172.49,12.54339674],[172.54,4.8],[172.58,2.96826487],[172.6,18.34039674],[172.66,88.02450935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842092373,[[172.37,2.9022],[172.36,15.17688962],[172.35,1.1988],[172.29,62.64],[172.16,4.35574272]],[[172.42,2.9015],[172.43,8.02718962],[172.46,4.8],[172.49,2.95755323],[172.54,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842184337,[[172.4,8.02718962],[172.39,10.1968],[172.38,1.1748],[172.31,71.39909289],[172.25,21.77574272]],[[172.44,2.9011],[172.46,8.02718962],[172.53,4.78],[172.54,2.87838666],[172.58,11.55845212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842209671,[[172.32,7.2419],[172.31,2.9033],[172.3,8.02718962],[172.27,2.9155614],[172.23,1.1978]],[[172.34,2.9028],[172.37,8.02718962],[172.41,4.76],[172.45,2.91628684],[172.49,5.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842299840,[[172.53,8.02718962],[172.52,2.8997],[172.5,1.2815],[172.49,2.3783],[172.47,2.84705495]],[[172.57,2.8991],[172.58,8.02718962],[172.63,2.84511026],[172.7,5.7938],[172.74,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842316952,[[172.42,2.4059],[172.41,1.2449],[172.4,12.53254748],[172.27,5.60269412],[172.25,8.06139818]],[[172.47,2.9006],[172.52,12.53254748],[172.58,12.53254748],[172.6,2.9424423],[172.61,5.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842383216,[[172.14,1.2763],[172.11,2.9066],[172.02,5.34336955],[172.0,92.42],[171.92,2.68713272]],[[172.2,2.9053],[172.22,8.04628336],[172.28,2.87599465],[172.31,1.0],[172.33,354.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842416936,[[172.24,8.03040381],[172.22,2.9048],[172.21,1.2187],[172.2,1.2407],[172.19,1.2761]],[[172.26,2.9042],[172.3,8.03040381],[172.37,5.8047],[172.38,2.83603783],[172.39,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842483198,[[172.21,2.4572],[172.2,10.93540381],[172.13,4.22091886],[171.98,2.68713272],[171.97,12.42022219]],[[172.25,2.9043],[172.26,8.03040381],[172.37,337.0],[172.38,8.74282371],[172.54,53.07799171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842548955,[[172.13,8.03040381],[172.12,2.9064],[172.08,2.567],[172.07,1.2977],[171.99,2.95939824]],[[172.19,8.03040381],[172.23,2.96016406],[172.27,5.808],[172.29,337.0],[172.46,9.27576894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842572675,[[172.07,1.2977],[172.01,2.4507],[171.99,2.95939824],[171.89,2.84349854],[171.86,5.813]],[[172.1,2.907],[172.17,12.56431133],[172.18,2.93898692],[172.2,12.56431133],[172.23,5.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842624413,[[171.71,9.86072117],[171.69,1.2341],[171.67,1.2896],[171.62,12.57412177],[171.57,26.67984188]],[[171.88,2.95844581],[171.91,17.45],[171.92,337.0],[172.16,573.93390427],[172.17,809.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842646418,[[171.84,2.3968],[171.76,5.8249],[171.75,1.2129],[171.74,2.89043454],[171.69,8.09723045]],[[171.88,8.05772226],[172.05,20.33228016],[172.06,337.0],[172.17,247.55680427],[172.18,2.90667663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842715186,[[171.78,4.38],[171.77,2.9124],[171.73,12.56910568],[171.72,3.69],[171.71,9.86072117]],[[171.82,2.9117],[171.83,12.56910568],[171.87,4.38],[171.89,12.56910568],[171.9,65.77320883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842762508,[[171.83,7.1914],[171.81,8.0555447],[171.79,4.20470383],[171.78,1.2682],[171.63,2.69161339]],[[171.86,8.0555447],[171.88,2.9107],[171.94,1.2154],[171.95,1.2565],[171.96,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842811364,[[171.84,8.0555447],[171.8,7.9579],[171.71,9.86072117],[171.63,17.48],[171.62,17.49]],[[171.89,8.0555447],[171.95,4.32],[171.99,3.7568],[172.03,337.0],[172.04,8.74001902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842828579,[[171.77,10.9679447],[171.75,6.8054],[171.72,1.227],[171.67,5.828],[171.66,62.88]],[[171.81,2.9118],[171.83,8.0555447],[171.91,7.9601],[171.93,2.90654716],[172.11,7.89039806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842911032,[[171.62,4.68],[171.61,8.05370592],[171.58,1.1864],[171.57,13.4305562],[171.44,5.8359]],[[171.66,8.05370592],[171.72,4.68],[171.75,2.4416],[171.78,4.10730396],[172.91,56.78320753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729842943853,[[171.64,2.9145],[171.63,12.65370592],[171.58,64.1064],[171.56,1.2526],[171.48,28.91482902]],[[171.68,10.96770592],[171.75,2.4416],[171.76,4.68],[171.78,4.10730396],[171.9,7.92989794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843034116,[[171.57,9.25984188],[171.56,8.05370592],[171.54,7.4562],[171.52,1.2073],[171.37,71.45420142]],[[171.61,2.9152],[171.63,8.05370592],[171.65,4.54],[171.69,1.231],[171.7,339.88056818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843058240,[[171.6,7.455],[171.58,8.05370592],[171.57,10.54004188],[171.53,1.2393],[171.43,5.8363]],[[171.64,8.05370592],[171.65,2.9143],[171.69,5.771],[171.72,1.2533],[171.73,2.92084649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843132893,[[171.78,4.48],[171.76,8.05370592],[171.7,2.87127035],[171.68,2.4782],[171.6,8.74555324]],[[171.82,8.05370592],[171.88,4.48],[172.04,7.92989794],[172.06,11.59251613],[172.07,21.1463945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843182626,[[171.84,16.02305693],[171.81,2.3998],[171.8,1.2635],[171.68,17.5],[171.49,250.70118007]],[[171.89,10.96235693],[171.93,1.2027],[171.94,1.2803],[171.97,6.3001],[172.12,230.9304603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843214761,[[172.03,5.22],[171.92,65.72679632],[171.91,2.4226],[171.9,1.2464],[171.8,2.68508842]],[[172.08,1.3002],[172.12,1.27],[172.14,1.1812],[172.15,5.08],[172.16,8.6676436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843272710,[[171.98,4.98],[171.95,62.78],[171.94,1.2461],[171.93,2.5385]],[[172.03,2.9077],[172.11,9.14447343],[172.15,8.2852],[172.29,38.77821198],[172.34,64.76125721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843293538,[[171.93,4.94],[171.91,2.9096],[171.87,2.5187],[171.83,1.2627],[171.82,5.8226]],[[171.98,2.9087],[172.06,0.99268399],[172.07,4.94],[172.08,2.4734],[172.09,1.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843322961,[[171.69,2.9135],[171.68,7.2198],[171.63,1.2752],[171.61,2.8942682],[171.5,97.79]],[[171.75,2.9126],[171.78,4.74],[171.8,2.513],[171.81,1.2591],[172.19,66.43832151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843381124,[[171.57,9.25984188],[171.55,7.3961],[171.54,3.8305],[171.53,62.92],[171.39,20.14468195]],[[171.58,2.9156],[171.65,1.2593],[171.66,2.4821],[171.67,4.48],[171.81,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843450974,[[171.59,2.9153],[171.58,4.38],[171.57,11.05464188],[171.56,65.92108577],[171.46,5.8352]],[[171.7,4.38],[171.71,5.50295777],[171.72,1.3075],[171.78,337.0],[171.92,43.29191319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843479898,[[171.57,7.29444188],[171.56,4.32],[171.54,2.9162],[171.48,3.7562],[171.43,62.96]],[[171.64,5.5937],[171.65,2.5119],[171.73,337.0],[171.91,35.74752193],[172.02,66.43832151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843560355,[[171.28,4.24],[171.18,63.04],[171.12,5.825],[171.11,8.70593832],[171.01,25.95012396]],[[171.43,5.22813339],[171.44,5.55107565],[171.45,337.0],[171.47,71.0942],[171.48,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843579065,[[171.23,2.9216],[171.21,4.4],[171.19,3.8244],[171.18,2.93857436],[171.1,5.8474]],[[171.29,2.9207],[171.36,3.7455],[171.37,2.90371456],[171.4,249.66580548],[171.9,106.30131442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843628191,[[171.15,4.48],[171.08,2.5106],[171.06,65.94370343],[171.01,2.69596896],[171.0,13.93870689]],[[171.25,7.37510736],[171.3,2.4265],[171.31,1.2761],[171.36,23.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843645715,[[171.19,2.5248],[171.18,4.58],[171.16,1.2217],[171.15,2.95585003],[171.1,5.8475]],[[171.29,1.276],[171.3,4.58],[171.36,2.5052],[171.4,337.0],[171.43,80.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843697252,[[171.41,2.9184],[171.4,4.54],[171.34,1.45999773],[171.33,3.6816],[171.25,23.3826]],[[171.46,2.9178],[171.51,0.98976097],[171.53,2.5042],[171.54,64.3678],[171.64,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843718669,[[171.25,7.3812],[171.23,1.2239],[171.22,2.4375],[171.21,63.04],[170.71,42.9478912]],[[171.3,2.9206],[171.36,5.687],[171.37,2.91900099],[171.39,3.53899743],[171.4,0.98929571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843779418,[[171.31,1.46046384],[171.3,4.38],[171.28,2.5005],[171.27,1.2288],[171.22,63.04]],[[171.43,0.98947556],[171.44,3.7649],[171.45,4.38],[171.47,2.98199571],[171.5,5.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843788129,[[171.35,4.38],[171.34,3.8035],[171.25,2.89994922],[171.23,5.843],[171.18,30.46590978]],[[171.44,5.6489],[171.46,1.2615],[171.51,5.8339],[171.66,46.22401319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843834468,[[171.34,1.4603058],[171.32,4.38],[171.26,3.8026],[171.19,2.69596896],[171.18,8.08790689]],[[171.35,2.9196],[171.4,4.38],[171.45,3.7503],[171.47,5.8353],[171.48,2.97388877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843854885,[[171.41,4.3],[171.38,1.2503],[171.34,5.48124257],[171.26,24.61576642],[171.25,97.39300553]],[[171.54,2.4353],[171.56,1.2723],[171.57,2.89964046],[171.68,29.196],[171.93,112.14831442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843912428,[[171.43,7.1581],[171.38,1.2596],[171.37,1.3098],[171.29,4.37979746],[171.15,6.18843768]],[[171.47,2.9175],[171.53,4.24],[171.54,2.5203],[171.55,1.2217],[172.67,57.30210698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843926037,[[171.5,4.28],[171.49,2.917],[171.47,1.254],[171.44,2.5103],[171.43,2.86973667]],[[171.53,2.9165],[171.58,0.99546168],[171.59,8.0513],[171.6,63.04],[171.61,2.85077044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729843999916,[[171.41,1.45985672],[171.4,4.2],[171.37,2.9192],[171.36,1.2329],[171.35,2.506]],[[171.42,2.9185],[171.5,2.26600961],[171.51,2.553],[171.52,4.2],[171.55,5.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844059465,[[171.4,1.45985819],[171.39,4.2],[171.38,2.9189],[171.36,1.2689],[171.34,2.86753207]],[[171.42,2.9184],[171.47,1.2425],[171.48,6.81],[171.49,4.28],[171.62,354.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844096499,[[171.34,4.28],[171.29,1.2691],[171.27,1.2775],[171.14,5.839],[171.08,67.12721061]],[[171.42,1.2897],[171.43,1.2485],[171.45,4.34],[171.8,79.72598581],[171.81,245.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844133220,[[171.12,4.44],[171.06,1.2421],[170.93,2.71181127],[170.92,31.49443383],[170.82,69.4066312]],[[171.22,9.75738992],[171.23,1.2877],[171.29,337.0],[171.34,17.52],[171.37,63.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844160646,[[171.12,2.9234],[171.08,5.6493],[171.07,1.2261],[171.06,1.2421],[170.9,17.52]],[[171.16,2.9228],[171.18,3.87],[171.2,4.38],[171.22,5.54002364],[171.23,1.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844226393,[[170.78,66.12142554],[170.77,8.57707705],[170.74,10.24067226],[170.73,21.74621646],[170.7,73.12794593]],[[171.03,7.82158301],[171.08,1.2419],[171.09,2.5486],[171.13,357.48404797],[171.17,5.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844238195,[[171.34,5.12],[171.3,1.3082],[171.18,0.271],[170.96,32.21664935],[170.0,3.90904706]],[[171.45,5.12],[171.49,1.1914],[171.5,2.99163106],[171.53,63.12],[171.55,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844296140,[[171.54,20.17970928],[171.48,1.2576],[171.4,5.8372],[171.37,5.853],[171.34,22.89798633]],[[171.65,2.3965],[171.66,5.24],[171.67,23.99970928],[171.68,1.2579],[171.85,11.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844316357,[[171.63,20.47681937],[171.57,2.97334071],[171.56,1.2222],[171.55,1.2129],[171.44,8.754]],[[171.64,2.8608],[171.72,1.2259],[171.73,1.2878],[171.75,17.56201937],[171.92,10.91732267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844360891,[[171.36,4.76],[171.35,64.2659],[171.34,20.15473283],[171.2,5.8441],[171.17,31.62011471]],[[171.47,20.15473283],[171.49,8.5176],[171.5,20.15473283],[171.52,0.99493821],[171.57,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844393111,[[171.58,4.94],[171.56,2.9159],[171.55,20.15473283],[171.52,63.0],[171.43,5.8363]],[[171.61,2.9152],[171.68,23.67473283],[171.7,1.2273],[171.71,7.92365579],[171.96,12.00506908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844449747,[[171.67,17.63666845],[171.62,12.59666845],[171.55,0.579],[171.54,18.42906845],[171.53,8.76614293]],[[171.73,2.9132],[171.74,4.43],[171.77,1.238],[171.78,15.09736845],[173.29,2.11711244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844471861,[[171.77,15.50906845],[171.76,4.98],[171.71,12.59666845],[171.63,69.348],[171.62,2.92412162]],[[171.81,2.9118],[171.82,1.1946],[171.86,12.59666845],[171.87,2.4744],[171.88,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844531916,[[171.99,4.98],[171.98,12.58032654],[171.93,0.5759],[171.92,2.8696286],[171.86,23.3118]],[[172.07,4.64],[172.19,8.01326724],[172.23,17.47],[172.25,9.72963841],[172.45,36.40701158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844546442,[[171.89,2.9102],[171.88,4.98],[171.87,12.57340432],[171.82,13.14800432],[171.72,17.47]],[[171.99,12.57340432],[172.0,4.98],[172.03,1.2756],[172.06,339.4352],[172.09,30.04340432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844599969,[[171.93,4.9],[171.9,12.57340432],[171.82,75.98800432],[171.77,5.8246],[171.75,2.69768188]],[[172.0,1.2989],[172.01,12.57340432],[172.05,6.1342],[172.06,4.13624534],[172.12,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844652022,[[171.96,4.74],[171.94,75.39340432],[171.92,0.5743],[171.9,2.92995459],[171.82,18.39630432]],[[172.02,2.9082],[172.03,1.2211],[172.04,1.2882],[172.05,12.57340432],[172.08,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844672532,[[172.03,2.908],[172.02,4.62],[171.98,12.57340432],[171.92,5.8196],[171.91,13.14700432]],[[172.09,12.57340432],[172.11,1.1928],[172.12,2.90600935],[172.14,4.74],[172.15,2.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844684752,[[171.99,2.9086],[171.98,12.66439661],[171.91,0.5736],[171.83,4.36811614],[171.82,8.7345]],[[172.03,2.9081],[172.04,8.04439661],[172.07,4.99],[172.08,2.4525],[172.1,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844730692,[[172.11,12.56065516],[172.1,7.3867],[172.05,2.32606637],[172.0,12.56065516],[171.92,2.69768188]],[[172.15,4.64],[172.16,1.2437],[172.17,2.5263],[172.2,17.04065516],[172.5,32.08241702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844776010,[[171.92,1.45505272],[171.83,62.8],[171.75,4.36811614],[171.74,11.43658188],[171.73,29.67450073]],[[171.93,8.03881425],[171.98,4.48],[171.99,1.2958],[172.01,2.5373],[172.07,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844800041,[[171.91,10.96198435],[171.9,4.46],[171.89,2.88430073],[171.85,1.45536199],[171.83,62.8]],[[171.92,9.87],[171.98,12.26048435],[171.99,1.2958],[172.01,5.6666],[172.06,2.87427786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844854785,[[171.89,1.45557904],[171.88,2.9105],[171.87,4.38],[171.86,12.57932786],[171.82,2.87112652]],[[171.92,2.9099],[171.94,1.281],[171.96,2.4796],[171.97,15.52815464],[172.0,16.95932786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844873984,[[171.95,8.05084772],[171.94,7.2895],[171.91,2.9228286],[171.82,8.69402652],[171.79,62.86]],[[171.97,4.65],[171.99,4.1266],[172.01,8.05084772],[172.03,4.38],[172.05,2.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844911616,[[171.95,12.41551399],[171.92,5.5742],[171.91,2.95122584],[171.84,4.3662947],[171.83,2.69768188]],[[171.96,4.65],[172.03,2.9082],[172.04,8.05084772],[172.05,1.1814],[172.06,5.35327786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729844970669,[[172.13,4.36],[172.12,8.05084772],[172.11,2.9066],[172.04,2.32640146],[172.01,2.87966922]],[[172.14,4.64],[172.16,2.9058],[172.18,9.32904772],[172.21,4.10678111],[172.22,5.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845019717,[[172.08,10.95794772],[172.06,4.36],[172.03,1.45394644],[172.02,2.84927148],[171.92,2.68460785]],[[172.13,2.9065],[172.14,8.05084772],[172.15,1.2576],[172.16,5.9104],[172.17,4.03962774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845039328,[[172.21,4.34],[172.2,2.9051],[172.19,8.05084772],[172.11,62.76],[172.1,1.2994]],[[172.26,10.95504772],[172.31,4.34],[172.32,3.6496],[172.39,337.0],[172.55,32.08241702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845087876,[[172.22,4.34],[172.2,12.54783223],[172.14,2.87603518],[172.11,75.26783223],[171.99,32.21664935]],[[172.29,5.5221],[172.3,5.8595],[172.31,12.54783223],[172.4,337.0],[172.6,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845101098,[[172.22,7.2447],[172.19,12.54783223],[172.14,2.87603518],[172.09,4.3662947],[171.93,6.18843768]],[[172.26,2.9041],[172.29,1.2231],[172.3,13.76733223],[172.33,5.6447],[172.4,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845143539,[[172.3,10.93828385],[172.26,4.46],[172.24,0.42459396],[172.12,4.35458851],[171.84,12.14610174]],[[172.34,5.3548],[172.35,8.03488385],[172.36,1.2375],[172.37,4.46],[172.44,399.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845157658,[[172.35,8.03488385],[172.34,4.5],[172.28,0.42366739],[172.18,4.35458851],[172.16,68.28639885]],[[172.4,10.93668385],[172.42,3.6456],[172.44,4.5],[172.5,2.92419676],[172.52,354.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845199683,[[172.42,10.93628385],[172.37,4.66],[172.32,2.3224907],[172.3,5.8068],[172.19,38.86511285]],[[172.46,4.1669],[172.47,4.66],[172.48,10.48538385],[172.51,2.9156102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845223191,[[172.5,10.93498385],[172.49,4.72],[172.46,2.3213348],[172.4,62.66],[172.35,5.8051]],[[172.53,4.63],[172.55,2.8993],[172.56,8.03488385],[172.58,2.5537],[172.67,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845268842,[[172.42,2.9014],[172.41,8.03488385],[172.4,4.66],[172.34,2.84899643],[172.26,2.68229325]],[[172.45,2.9011],[172.46,8.03488385],[172.47,2.4041],[172.49,4.66],[172.53,4.17536803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845316871,[[172.38,10.93698385],[172.34,4.6],[172.27,2.32276579],[172.22,2.68229325],[172.21,8.04687976]],[[172.39,4.64],[172.41,7.7371],[172.43,2.9014],[172.44,10.98094982],[172.46,5.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845332593,[[172.37,2.9022],[172.36,8.03488385],[172.33,4.6],[172.22,2.68229325],[172.21,8.04687976]],[[172.41,13.32368385],[172.44,2.94606597],[172.45,1.1943],[172.5,337.0],[172.67,289.14884416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845391556,[[172.41,2.9015],[172.4,8.03488385],[172.39,4.6],[172.31,3.7116],[172.23,67.05458851]],[[172.45,10.93588385],[172.47,2.4525],[172.48,5.8661],[172.56,337.0],[172.73,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845409267,[[172.55,8.03488385],[172.53,7.5396],[172.5,2.87344653],[172.49,2.3614],[172.42,2.3209795]],[[172.61,11.74618385],[172.63,2.97376857],[172.64,4.64],[172.87,32.25398565],[172.9,53.75664275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845456411,[[172.45,8.03488385],[172.44,2.9009],[172.41,5.74],[172.39,2.32191436],[172.37,1.2544]],[[172.46,4.32],[172.49,2.9004],[172.5,8.03488385],[172.52,2.4853],[172.56,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845479528,[[172.52,8.03488385],[172.5,2.9001],[172.49,5.42],[172.44,2.85935447],[172.35,68.4652]],[[172.55,2.8993],[172.56,8.03488385],[172.6,3.6046],[172.61,2.87116337],[172.62,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845558189,[[172.45,2.9008],[172.44,8.03488385],[172.39,5.22],[172.36,1.2075],[172.29,12.82863968]],[[172.49,13.25488385],[172.53,1.1785],[172.54,2.4227],[172.59,337.0],[172.84,324.35496413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845574402,[[172.46,8.03488385],[172.45,3.77305554],[172.44,5.22],[172.41,2.84680025],[172.4,1.2695]],[[172.52,10.93478385],[172.53,6.1385],[172.54,2.4227],[172.61,337.0],[172.84,243.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845630535,[[172.33,8.03488385],[172.3,4.64],[172.29,1.2084],[172.28,5.52486496],[172.21,62.68]],[[172.38,8.03488385],[172.42,4.72],[172.44,1.2847],[172.45,2.4584],[172.46,2.83837156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845651949,[[172.33,2.9029],[172.31,8.03488385],[172.29,5.886],[172.28,1.2922],[172.27,2.32349297]],[[172.36,8.03488385],[172.37,2.9023],[172.41,4.64],[172.43,1.2391],[172.44,1.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845692680,[[172.35,2.9026],[172.34,8.03488385],[172.3,1.2857],[172.29,4.52],[172.22,2.4566]],[[172.4,10.93668385],[172.41,7.34025999],[172.45,3.6332],[172.47,337.0],[172.49,23.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845721002,[[172.4,10.93658385],[172.35,4.46],[172.32,1.2464],[172.22,62.7],[172.21,2.86665915]],[[172.44,4.63],[172.45,14.56908385],[172.46,2.84600472],[172.47,4.46],[172.56,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845771845,[[172.53,8.03488385],[172.52,5.7552],[172.47,2.71306767],[172.36,2.67003084],[172.35,31.25909254]],[[172.58,8.03488385],[172.64,5.6868],[172.65,2.5619],[172.66,2.8998151],[172.86,242.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845785958,[[172.67,8.03488385],[172.65,4.46],[172.62,1.2254],[172.61,1.184],[172.57,2.31905333]],[[172.72,1.00004363],[172.73,8.03488385],[172.79,8.2469],[172.86,17.43],[173.08,80.63496413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845827001,[[172.77,8.03488385],[172.73,5.14],[172.72,1.1961],[172.66,2.31789737],[172.56,21.14395109]],[[172.8,4.62],[172.82,8.03488385],[172.84,2.5902],[172.85,1.2953],[173.13,32.09480336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845862832,[[172.79,12.5027432],[172.75,2.31674729],[172.73,1.285],[172.72,5.96939566],[172.56,4.35241052]],[[172.87,5.32],[172.88,1.2823],[172.89,1.2732],[172.91,12.5027432],[172.92,2.91663146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845876538,[[172.81,2.8949],[172.76,12.5027432],[172.73,1.2871],[172.71,21.41469501],[172.62,20.35282046]],[[172.85,1.2321],[172.87,2.894],[172.88,15.0103432],[172.9,62.52],[173.47,134.39160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845889746,[[172.81,2.8948],[172.77,8.0083091],[172.73,1.2347],[172.72,8.91841664],[172.6,26.95295109]],[[172.82,4.16],[172.83,13.5283091],[172.85,2.8943],[172.88,2.5076],[172.89,1.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845935500,[[172.77,2.8956],[172.74,8.0083091],[172.64,6.4624],[172.63,63.7219],[172.6,4.70147619]],[[172.79,8.0083091],[172.8,5.2],[172.82,2.8949],[172.83,4.18720821],[172.84,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845961318,[[172.73,12.51973868],[172.69,4.96],[172.64,5.7954],[172.63,4.14318679],[172.59,23.249]],[[172.81,10.2],[172.82,2.5278],[172.85,12.51973868],[172.87,1.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729845996446,[[172.76,2.8957],[172.75,3.76600716],[172.73,8.00861583],[172.71,4.8],[172.7,1.1977]],[[172.79,8.00861583],[172.8,2.8951],[172.81,1.2832],[172.82,5.8859],[172.83,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846036976,[[172.45,3.85040441],[172.44,5.8099],[172.43,2.94645161],[172.22,6.20071114],[172.13,106.64241851]],[[172.54,8.00861583],[172.56,4.58],[172.59,6.63639255],[172.64,62.58],[172.66,341.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846054996,[[172.55,2.8991],[172.51,1.3042],[172.49,17.13269763],[172.46,1.2277],[172.37,23.193]],[[172.58,17.13269763],[172.59,2.8986],[172.6,2.4992],[172.64,62.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846120252,[[172.47,4.35116035],[172.44,8.02188448],[172.4,4.54],[172.39,1.2088],[172.37,2.92607813]],[[172.48,9.65],[172.49,8.02188448],[172.51,2.3875],[172.52,4.54],[172.53,2.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846150373,[[172.49,1.4506789],[172.47,2.9006],[172.42,9.22458448],[172.41,4.54],[172.4,1.2586]],[[172.5,10.92198448],[172.51,2.3875],[172.52,5.7636],[172.6,399.64],[172.76,21.43491441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846231948,[[172.43,2.9012],[172.42,8.02188448],[172.38,4.52],[172.37,2.91940857],[172.29,2.5322]],[[172.47,8.02188448],[172.49,2.416],[172.51,5.7568],[172.6,5.7972],[172.61,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846283295,[[172.67,2.8972],[172.64,8.02188448],[172.63,4.5],[172.59,2.90919263],[172.55,5.7984]],[[172.69,8.02188448],[172.71,5.96],[172.74,5.8125],[172.75,2.5107],[172.83,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846320537,[[172.65,1.1942],[172.6,2.4158],[172.57,4.5],[172.56,12.51705764],[172.34,6.20071114]],[[172.66,4.3],[172.67,17.01705764],[172.7,2.88887671],[172.77,337.0],[176.66,114.09619646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846335864,[[172.65,4.0918],[172.6,14.93285764],[172.59,4.5],[172.46,28.7650884],[172.45,2.94029602]],[[172.66,4.3],[172.69,12.51705764],[172.7,4.5],[172.71,2.8966],[172.79,2.92935574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846409700,[[172.34,12.52116986],[172.33,2.4731],[172.3,1.1954],[172.26,2.93892888],[172.12,6.20071114]],[[172.39,8.02116986],[172.4,6.45],[172.43,7.4014],[172.46,2.4998],[172.47,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846433435,[[172.47,12.53887735],[172.46,4.5],[172.41,2.83279688],[172.28,21.17390878],[172.19,81.16831157]],[[172.54,4.63],[172.55,2.5124],[172.56,17.03887735],[172.57,1.2698],[172.69,12.53887735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846493284,[[172.51,4.94],[172.45,62.62],[172.44,2.96218433],[172.43,12.53962251],[171.95,80.04170505]],[[172.54,4.1153],[172.55,12.53962251],[172.56,1.2787],[172.57,1.206],[172.6,2.83486899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846518499,[[172.57,7.9189],[172.52,2.89903775],[172.51,12.53962251],[172.45,5.8017],[172.27,66.65151157]],[[172.61,5.3606],[172.62,12.53962251],[172.67,5.04],[172.68,1.2299],[172.88,32.15237162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846596269,[[172.38,2.9021],[172.37,13.01905601],[172.33,2.89662712],[172.3,62.68],[172.24,5.49372092]],[[172.39,4.64],[172.42,8.01905601],[172.43,6.2],[172.44,2.9012],[172.74,591.42988664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846685322,[[172.42,2.9013],[172.39,12.53905601],[172.34,30.86039068],[172.33,62.64],[172.23,26.82095586]],[[172.45,8.01905601],[172.47,4.1074],[172.48,1.2455],[172.49,1.1857],[172.51,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846704935,[[172.25,1.45220969],[172.24,4.52],[172.23,28.0],[172.21,8.01905601],[172.2,2.94434233]],[[172.27,8.01905601],[172.31,2.9033],[172.33,1.3043],[172.34,6.9837],[172.42,345.71322359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846755679,[[172.4,2.9017],[172.37,4.52],[172.36,8.01905601],[172.29,1.2358],[172.18,28.52556433]],[[172.42,8.01905601],[172.43,2.9014],[172.47,4.52],[172.5,3.6909],[172.55,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846780595,[[172.34,7.4227],[172.31,8.01905601],[172.27,93.54010156],[172.23,1.3033],[172.19,12.81913509]],[[172.36,8.01905601],[172.37,6.78],[172.4,1.1831],[172.41,2.4321],[172.43,7.38446111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846844050,[[172.19,28.0],[172.18,4.5],[172.16,8.01905601],[172.13,4.06067907],[172.09,1.2912]],[[172.22,8.01905601],[172.28,5.7665],[172.29,1.2402],[172.38,337.0],[172.4,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846856062,[[172.18,2.9055],[172.16,8.01905601],[172.15,4.5],[172.09,5.34440566]],[[172.19,6.41],[172.22,8.01905601],[172.25,6.6382],[172.26,4.5],[172.35,339.90084595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846918005,[[172.11,2.9067],[172.09,5.7121],[172.08,9.26865601],[172.0,1.2133],[171.96,11.6262]],[[172.14,8.01905601],[172.15,2.906],[172.17,4.5],[172.23,2.4431],[172.28,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846949138,[[172.18,4.5],[172.17,8.01905601],[172.16,1.2837],[172.15,1.2887],[171.79,2.25574267]],[[172.23,8.01905601],[172.24,2.9045],[172.26,4.5],[172.31,1.1977],[172.32,1.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729846994972,[[172.07,5.4008],[172.06,5.34],[172.04,12.56822517],[172.0,1.2756],[171.94,12.56822517]],[[172.15,15.47422517],[172.19,6.3088],[172.2,18.22822517],[172.23,2.88972395],[172.28,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847018483,[[172.16,2.9058],[172.14,8.04488094],[172.12,7.2979],[172.11,2.90075748],[171.98,29.0758]],[[172.21,8.04488094],[172.26,9.84671189],[172.33,337.0],[172.35,5.8054],[172.56,53.58728603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847077639,[[172.3,2.9034],[172.29,5.36],[172.28,8.03876037],[172.21,2.4012],[172.09,23.258]],[[172.34,2.9028],[172.4,5.34],[172.42,6.12887571],[172.47,62.74],[172.61,14.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847104569,[[172.22,8.03876037],[172.2,2.9051],[172.19,1.2956],[172.18,2.4913],[172.17,5.04]],[[172.3,2.9035],[172.33,2.97676612],[172.34,5.04],[172.42,337.0],[172.43,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847169906,[[171.9,17.14739933],[171.82,5.823],[171.64,2.65493254],[171.63,25.41479763],[171.5,66.65151157]],[[171.96,8.05119933],[172.01,5.28],[172.03,2.88618083],[172.08,62.86],[172.09,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847186236,[[171.95,2.9094],[171.94,14.07119933],[171.9,3.8162],[171.88,2.88364005],[171.82,5.823]],[[171.96,0.7156],[172.0,8.05119933],[172.01,2.9084],[172.06,5.02],[172.07,2.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847268539,[[171.9,1.2369],[171.89,1.2076],[171.87,5.32],[171.86,12.57460712],[171.83,1.3098]],[[171.91,4.65],[171.94,2.9097],[171.98,12.57460712],[172.01,5.32],[172.09,13.81640712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847316334,[[171.78,5.24],[171.77,1.2819],[171.73,20.14440717],[171.72,1.2618],[171.53,5.822]],[[171.88,20.14440717],[171.91,5.24],[171.93,1.2486],[172.14,8.01060804],[172.17,21.3780895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847335348,[[171.83,5.44],[171.82,20.14440717],[171.78,3.7753],[171.77,22.98486894],[171.68,25.96640717]],[[171.96,20.14440717],[171.98,1.1898],[172.17,8.01060804],[172.18,14.5278],[172.22,244.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847359975,[[171.83,15.49575402],[171.81,5.44],[171.78,3.7753],[171.75,62.9],[171.69,23.2973]],[[171.84,4.65],[171.88,2.9106],[171.93,13.84015402],[172.03,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847408817,[[171.65,12.59816337],[171.61,5.14],[171.57,3.7389],[171.56,2.843376],[171.48,80.39]],[[171.74,5.14],[171.76,12.59816337],[171.79,1.2983],[171.8,13.90546337],[171.82,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847469062,[[171.55,13.03249905],[171.52,1.1909],[171.51,2.8553565],[171.48,2.5943],[171.37,20.17222097]],[[171.6,8.07249905],[171.64,7.3902],[171.66,1.1895],[171.72,337.0],[171.84,21.50015153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847486870,[[171.48,12.61571307],[171.47,4.9],[171.42,15.19351307],[171.35,5.8391],[171.28,26.02422097]],[[171.59,3.7769],[171.64,337.0],[171.69,4.65],[171.74,17.46],[171.79,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847538701,[[171.45,17.47571307],[171.42,12.61571307],[171.41,1.285],[171.37,8.72278724],[171.33,5.84]],[[171.56,12.61571307],[171.57,4.86],[171.59,2.4519],[171.64,337.0],[171.69,12.61571307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847547000,[[171.58,12.61571307],[171.57,6.0287],[171.51,12.61571307],[171.48,2.4926],[171.4,17.5]],[[171.73,3.7222],[171.75,337.0],[171.76,2.97526893],[171.83,5.8229],[171.86,8.06275595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847625761,[[171.48,2.9173],[171.47,9.52955402],[171.46,1.2964],[171.45,4.68],[171.38,2.5602]],[[171.51,2.9169],[171.53,8.07044209],[171.57,3.7418],[171.58,7.62618249],[171.63,139.50519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847652374,[[171.53,4.68],[171.47,2.5641],[171.39,17.5],[171.37,12.91867193]],[[171.64,184.60639],[171.77,339.90738506],[171.83,40.83928945],[171.88,244.92],[171.89,66.8847697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847710519,[[171.43,4.66],[171.42,10.98904209],[171.4,62.96],[171.33,3.7093],[171.23,259.5074]],[[171.47,8.07044209],[171.52,3.782],[171.53,4.66],[171.58,2.92488408],[171.6,5.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847726358,[[171.46,8.07044209],[171.44,4.66],[171.4,3.8074],[171.36,2.90381696],[170.26,175.6443633]],[[171.51,8.07044209],[171.52,2.5658],[171.55,4.66],[171.57,1.2289],[173.1,27.64852379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847784394,[[171.52,8.07044209],[171.51,4.66],[171.5,2.9173],[171.47,2.4228],[171.34,36.63713059]],[[171.56,2.9163],[171.57,8.07044209],[171.62,2.4336],[171.63,5.9295],[171.64,184.60639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847805913,[[171.47,15.64814209],[171.43,3.7998],[171.29,2.70546049],[171.26,26.02277055],[171.13,235.03180797]],[[171.52,10.98744209],[171.55,2.4901],[171.58,4.66],[171.61,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847859039,[[171.43,4.64],[171.42,8.07044209],[171.41,2.9185],[171.37,1.2021],[171.36,2.4498]],[[171.45,2.918],[171.47,8.07044209],[171.53,1.2754],[171.54,2.4261],[171.55,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847876858,[[171.46,4.64],[171.45,2.9178],[171.43,3.73],[171.32,5.8399]],[[171.5,2.917],[171.52,8.07044209],[171.54,2.4261],[171.56,4.64],[171.59,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847926303,[[171.5,10.98734209],[171.49,4.64],[171.48,1.2474],[171.41,2.5199],[171.4,2.92148101]],[[171.55,2.9163],[171.56,8.07044209],[171.58,1.274],[171.59,5.9139],[171.61,1.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729847956123,[[171.6,4.62],[171.57,13.79365841],[171.56,1.2526],[171.45,5.8356],[171.4,2.92148101]],[[171.64,184.60639],[171.66,12.59425841],[171.69,4.62],[171.72,3.6138],[171.78,18.41905841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848030997,[[171.56,3.744],[171.55,62.9]],[[171.64,8.06116468],[171.71,1.2],[171.72,5.8535],[171.73,1.3007],[171.77,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848098059,[[171.21,1.2141],[171.2,17.20620959],[171.18,2.4164],[171.17,12.60620959],[171.0,65.24614719]],[[171.31,2.9202],[171.32,12.60620959],[171.33,4.6],[171.36,1.3065],[171.37,4.19242959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848121481,[[171.23,4.6],[171.22,1.188],[171.21,12.60620959],[171.18,2.5677],[171.08,8.55356049]],[[171.31,12.60620959],[171.34,4.6],[171.4,1.1833],[171.41,337.9496],[171.6,8.05090556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848186631,[[171.27,15.59986424],[171.19,1.3056],[171.18,1.2025],[171.07,2.70546049],[171.05,4.37675063]],[[171.32,10.99906424],[171.36,4.6],[171.41,2.6002],[171.45,64.0508],[171.46,5.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848227957,[[171.32,4.6],[171.31,10.99916424],[171.28,1.46062618],[171.25,3.6446],[171.24,2.90135066]],[[171.35,2.9197],[171.37,8.07896424],[171.42,7.1526],[171.43,2.90746438],[171.48,5.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848273604,[[171.3,8.07896424],[171.28,2.9207],[171.27,4.58],[171.25,3.6987],[171.24,2.96024956]],[[171.36,8.07896424],[171.4,9.99537337],[171.44,0.9527],[171.48,337.0],[171.81,128.6174522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848291706,[[171.27,7.5009],[171.25,2.473],[171.24,2.89349413],[171.12,10.22899778]],[[171.32,2.9202],[171.34,8.07896424],[171.37,4.58],[171.4,2.5139],[171.42,2.85289006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848344864,[[170.98,12.63995162],[170.97,5.22],[170.96,3.637],[170.92,2.983019],[170.91,12.63995162]],[[171.18,5.845],[171.43,67.0908797],[171.45,14.14301704],[171.5,5.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848361275,[[171.05,5.22],[171.04,2.9248],[171.01,15.12235162],[171.0,1.2626],[170.87,20.23612495]],[[171.07,2.9244],[171.13,12.63995162],[171.16,8.035],[171.17,1.0],[171.18,12.63995162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848422016,[[171.04,5.22],[171.03,12.64984426],[171.0,3.8301],[170.97,12.64984426],[170.96,5.8522]],[[171.15,5.22],[171.18,2.95492156],[171.22,12.48347111],[171.23,12.64984426],[171.24,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848447643,[[171.19,2.9222],[171.16,2.5633],[171.15,5.08],[171.14,12.64984426],[171.11,2.89106088]],[[171.24,2.9214],[171.25,12.64984426],[171.27,2.85013586],[171.29,5.22],[171.31,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848500069,[[171.19,8.07998174],[171.18,1.294],[171.17,6.0915],[171.15,1.198],[171.01,2.68977852]],[[171.25,8.07998174],[171.3,4.74],[171.36,339.90693115],[171.37,63.12],[171.56,66.42096917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848565146,[[171.35,12.69624988],[171.25,1.1996],[171.24,5.8426],[171.15,17.57],[171.14,11.47910956]],[[171.41,9.31194988],[171.42,1.2393],[171.44,1.3158],[171.45,4.62],[171.61,21.2967106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848654926,[[171.4,8.07624988],[171.39,4.62],[171.33,5.44426268],[171.32,1.1914],[171.26,63.06]],[[171.44,2.9185],[171.45,10.57584988],[171.47,4.62],[171.53,12.02200674],[171.54,1.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848669534,[[171.54,8.07624988],[171.51,4.62],[171.47,3.7759],[171.46,2.88449431],[171.31,17.57]],[[171.62,4.62],[171.63,1.2571],[171.72,342.8274],[171.76,17.56],[171.89,66.42096917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848741206,[[171.46,8.07624988],[171.43,4.62],[171.39,5.07650034],[171.38,64.2263],[171.27,11.47280956]],[[171.51,8.07624988],[171.53,3.6814],[171.55,4.62],[171.63,5.8303],[171.67,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848807268,[[171.49,2.9175],[171.48,4.6],[171.45,1.2371],[171.41,2.5401],[171.33,7.36710712]],[[171.53,2.9168],[171.56,3.6951],[171.57,4.6],[171.6,191.39488],[171.68,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848840482,[[171.49,4.6],[171.45,1.2371],[171.41,2.5401],[171.35,4.38101724]],[[171.56,3.6951],[171.58,4.6],[171.6,191.39488],[171.67,337.0],[171.74,21.39343468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848875310,[[171.46,4.58],[171.44,5.07389062],[171.4,1.2675],[171.39,2.3778],[171.27,25.62835299]],[[171.53,5.474],[171.54,1.2077],[171.57,4.58],[171.6,191.39488],[171.91,79.705163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848895630,[[171.49,2.9174],[171.48,4.58],[171.44,6.53353308],[171.4,1.2675],[171.39,65.3778]],[[171.53,5.474],[171.54,1.2077],[171.58,4.58],[171.6,191.39488],[171.67,68.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848960674,[[171.44,7.4985],[171.38,1.1913],[171.37,1.2277],[171.36,5.07718453],[171.29,8.7633]],[[171.51,1.2113],[171.54,7.0946],[171.62,337.0],[172.72,57.27407893],[172.73,57.29590946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729848977586,[[171.41,2.9191],[171.39,4.58],[171.38,1.1913],[171.34,65.95418367],[171.33,1.2154]],[[171.45,2.9184],[171.48,2.4671],[171.5,4.58],[171.51,1.2113],[171.52,2.95580427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849043531,[[171.27,2.9215],[171.23,1.2358],[171.19,2.89808303],[171.15,5.8469],[171.07,5.841]],[[171.32,2.9207],[171.39,0.98403843],[171.4,4.56],[171.41,2.4768],[171.42,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849058052,[[171.33,2.9205],[171.3,4.56],[171.24,6.53822047],[171.23,1.2358],[171.12,5.841]],[[171.37,2.9199],[171.41,2.4768],[171.42,1.2064],[171.43,7.40829443],[171.5,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849104072,[[171.42,4.56],[171.41,2.919],[171.38,2.4345],[171.37,4.20655449],[171.31,1.46018685]],[[171.46,2.9183],[171.51,8.3222],[171.57,5.833],[171.61,337.0],[171.67,21.30805332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849125006,[[171.5,7.4775],[171.44,2.5022],[171.43,1.3107],[171.41,63.02],[171.16,26.81437771]],[[171.54,2.917],[171.56,2.4903],[171.57,1.1845],[171.59,2.85910116],[171.6,195.95488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849185153,[[171.52,2.9172],[171.51,4.54],[171.47,2.93213036],[171.45,1.2184],[171.44,2.5022]],[[171.59,0.98651907],[171.6,195.93488],[171.61,1.3012],[171.62,5.35130167],[171.92,107.05049031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849197859,[[171.58,2.9162],[171.56,4.54],[171.5,4.02099241],[171.48,1.2753],[171.47,2.95740922]],[[171.6,191.39488],[171.62,2.9156],[171.65,4.54],[171.67,2.4398],[171.68,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849262818,[[171.73,4.52],[171.71,2.9139],[171.66,2.4837],[171.65,2.92931997],[171.63,64.1094]],[[171.76,2.9132],[171.77,1.2198],[171.78,1.2315],[171.81,4.52],[171.83,2.87467353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849279119,[[171.76,7.4331],[171.69,1.3069],[171.67,7.23508016],[171.66,2.4837],[171.56,36.82435593]],[[171.81,1.3021],[171.82,1.2169],[171.85,4.52],[171.91,68.7416],[171.93,20.4587569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849332475,[[171.88,4.5],[171.86,2.9114],[171.85,1.2917],[171.8,2.94135091],[171.45,29.1838]],[[171.9,2.9108],[171.95,2.5314],[171.96,2.90572766],[171.98,4.5],[172.02,62.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849348100,[[171.83,4.5],[171.8,1.2018],[171.78,5.45522704],[171.6,16.39716333],[171.41,9.25733102]],[[171.94,4.5],[171.95,2.5314],[171.96,2.90572766],[172.0,354.54],[172.06,21.37784862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849404440,[[171.86,5.51480572],[171.84,4.5],[171.82,1.2991],[171.81,7.26502996],[171.77,1.2175]],[[171.89,2.911],[171.95,5.39202352],[171.96,4.5],[172.03,337.0],[172.42,133.6115539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849429357,[[171.84,5.5165885],[171.82,4.48],[171.81,2.9123],[171.78,7.26738451],[171.77,2.4354]],[[171.85,2.9117],[171.89,2.4436],[171.91,4.48],[171.95,2.94712352],[171.98,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849476301,[[171.83,5.51624968],[171.81,7.3923],[171.78,8.47327558],[171.77,1.2646],[171.72,62.88]],[[171.86,2.9116],[171.9,4.48],[171.92,1.2327],[171.94,1.2739],[171.96,2.87549103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849515433,[[171.8,1.2765],[171.79,2.9127],[171.77,7.25172732],[171.65,5.83],[171.64,34.4954179]],[[171.88,4.46],[171.89,2.8470751],[171.91,2.5158],[171.97,354.48],[171.98,2.89774231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849530146,[[171.71,2.914],[171.69,5.6802],[171.66,2.4661],[171.65,6.70558876],[171.52,17.49]],[[171.76,2.9132],[171.78,4.46],[171.79,2.94376662],[171.81,2.4086],[171.88,339.96277117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849581381,[[171.84,8.06603374],[171.82,4.46],[171.78,1.2172],[171.74,14.41545171],[171.71,72.60382514]],[[171.9,8.06603374],[171.93,4.46],[171.97,2.501],[171.98,8.71694231],[171.99,62.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849595284,[[171.84,4.44],[171.83,10.97783374],[171.79,5.36882389],[171.78,1.2172],[171.75,8.77095866]],[[171.88,10.97733374],[171.91,2.5444],[171.94,7.31283272],[171.99,62.9],[172.11,21.37556474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849656136,[[171.83,2.9119],[171.82,12.50603374],[171.79,1.3076],[171.76,2.5018],[171.72,7.22670204]],[[171.87,10.97743374],[171.91,4.44],[171.92,1.1977],[171.93,1.2003],[172.25,80.35389633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849669146,[[171.85,8.06603374],[171.81,62.9],[171.79,1.3076],[171.6,8.06929164],[171.59,16.43925801]],[[171.91,8.06603374],[171.97,2.5546],[171.98,2.91543207],[171.99,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849720279,[[171.93,8.0565081],[171.92,2.9103],[171.9,4.44],[171.89,4.21892654],[171.84,6.70656357]],[[171.96,2.9098],[171.98,8.0565081],[172.0,2.96234209],[172.02,4.44],[172.04,2.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849746204,[[172.03,10.9651081],[172.02,4.42],[171.99,3.5868],[171.98,2.96183693],[171.95,0.44776573]],[[172.08,8.0565081],[172.13,2.84414066],[172.14,2.5725],[172.16,4.42],[172.18,0.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849794155,[[172.24,8.0565081],[172.22,7.3253],[172.2,1.259],[172.14,5.36888588],[172.01,32.02297155]],[[172.27,2.9047],[172.3,8.0565081],[172.31,2.85046645],[172.32,1.2044],[172.58,53.32331155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849812276,[[172.28,8.0565081],[172.27,2.9045],[172.25,1.227],[172.24,5.6871],[172.15,2.32492156]],[[172.31,2.9039],[172.33,8.0565081],[172.35,4.42],[172.36,2.84523518],[173.61,57.33624992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849860105,[[172.36,8.0565081],[172.33,4.4],[172.3,1.2638],[172.29,1.1978],[172.27,1.214]],[[172.4,0.97155594],[172.41,8.0565081],[172.48,8.1603],[172.49,2.95360409],[172.55,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849879131,[[172.37,8.0565081],[172.33,4.4],[172.32,2.86532002],[172.29,1.1978],[172.12,8.03116342]],[[172.39,0.97154233],[172.4,2.9024],[172.42,8.0565081],[172.45,4.4],[172.48,6.60035316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849938275,[[172.42,10.9585081],[172.39,4.4],[172.38,0.44513865],[172.37,4.12486376],[172.33,4.35549778]],[[172.47,10.9577081],[172.48,2.5003],[172.49,7.3699457],[172.54,1.2175],[172.63,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849976201,[[172.44,10.9581081],[172.4,4.4],[172.39,7.19086611],[172.3,17.43],[172.29,17.25403499]],[[172.49,4.1994],[172.52,4.4],[172.54,4.2295078],[172.61,399.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729849997511,[[172.56,10.9561081],[172.54,4.38],[172.49,2.97681165],[172.48,0.7449],[172.47,2.96595039]],[[172.6,0.97036022],[172.61,2.899],[172.62,8.0565081],[172.63,4.38],[172.65,1.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850036447,[[172.62,2.8986],[172.61,12.4365081],[172.57,2.85607301],[172.53,9.11105952],[172.52,0.4403076]],[[172.65,8.0565081],[172.66,2.8981],[172.67,1.1964],[172.68,4.14655215],[172.71,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850051152,[[172.63,8.0565081],[172.62,1.2493],[172.61,1.9325],[172.59,0.44102608],[172.51,17.43]],[[172.69,8.0565081],[172.75,1.2419],[172.76,4.17454383],[172.77,1.2292],[172.84,85.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850068671,[[172.63,1.45008121],[172.6,8.0565081],[172.59,4.38]],[[172.65,2.8982],[172.66,8.0565081],[172.68,1.2442],[172.69,2.5811],[172.7,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850111103,[[172.61,8.0565081],[172.59,30.03022395],[172.58,4.82158586],[172.57,8.34200121],[172.49,39.01529182]],[[172.67,9.2554081],[172.68,4.1184],[172.69,4.38],[172.71,4.14678875],[172.8,342.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850161456,[[172.75,2.8963],[172.74,4.38],[172.73,8.0565081],[172.72,2.96601316],[172.68,18.42233548]],[[172.79,8.0565081],[172.82,2.4194],[172.83,2.82732218],[172.85,4.38],[173.08,32.15710458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850179072,[[172.88,4.46],[172.87,8.0565081],[172.84,2.90010123],[172.77,0.43653251],[172.76,7.06791648]],[[172.92,8.0565081],[172.99,4.46],[173.0,4.11834994],[173.02,1.2951],[173.09,20.28463329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850217191,[[173.09,7.4907],[173.08,12.50541864],[173.01,11.27602348],[172.98,11.63532933],[172.97,19.50659983]],[[173.15,2.8898],[173.18,4.64249568],[173.19,12.50541864],[173.23,4.6],[173.24,12.50541864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850232409,[[173.07,2.8911],[173.05,4.7],[173.04,74.96541864],[172.97,12.50541864],[172.96,3.32240503]],[[173.12,2.8904],[173.14,12.50541864],[173.15,5.9472],[173.16,2.5787],[173.17,2.93595712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850271930,[[173.13,7.99681053],[173.1,4.78],[173.05,2.90225547],[172.96,27.70928648],[172.95,19.72242065]],[[173.18,7.99681053],[173.19,4.78],[173.22,2.462],[173.27,20.27608292],[173.8,80.68940008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850285544,[[173.15,7.00693544],[173.14,2.8898],[173.13,7.99681053],[173.12,4.62],[173.08,17.90244972]],[[173.19,7.99681053],[173.23,4.62],[173.24,4.1742894],[173.25,2.4502],[173.34,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850328374,[[173.18,7.99700282],[173.13,4.58],[173.08,7.49633318],[172.87,17.35578473],[172.85,20.90951595]],[[173.23,11.62460282],[173.24,2.88445476],[173.25,4.58],[173.6,27.24251249],[174.3,849.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850341588,[[173.21,1.44504988],[173.19,2.8891],[173.17,7.99700282],[173.16,4.48],[173.12,2.90813974]],[[173.22,10.88560282],[173.27,7.43567224],[173.29,1.2818],[173.35,17.36],[173.75,53.79293338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850385216,[[173.28,2.8875],[173.25,12.37700282],[173.18,6.75115218],[173.17,5.7787],[173.16,11.07614807]],[[173.3,7.99700282],[173.32,4.175],[173.33,1.2772],[173.34,4.38],[173.38,2.81969594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850412742,[[173.25,6.99966765],[173.23,4.38],[173.21,7.99700282],[173.16,7.47725394],[173.13,5.63373987]],[[173.26,7.99700282],[173.29,2.8875],[173.3,1.301],[173.31,2.474],[173.32,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850439052,[[173.0,6.90259907],[172.99,16.58676267],[172.91,7.0244421],[172.64,2.63173499],[172.62,7.89520497]],[[173.05,7.99700282],[173.08,4.38],[173.15,5.46006429],[173.16,1.2457],[173.17,62.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850452958,[[173.06,2.8913],[173.03,7.99700282],[173.0,4.38],[172.98,15.24104918],[172.93,6.72897431]],[[173.07,7.99700282],[173.1,4.38],[173.13,2.86356069],[173.14,2.4106],[173.2,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850497507,[[172.95,7.99700282],[172.94,5.6292],[172.93,8.06051539],[172.92,65.31215445],[172.73,20.69722172]],[[173.03,7.99700282],[173.06,7.2714],[173.08,3.7208],[173.09,2.83723907],[173.45,21.45551249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850521117,[[173.03,6.83069841],[173.0,7.99700282],[172.97,6.60237269],[172.94,5.6292],[172.93,2.3986]],[[173.05,7.99700282],[173.06,4.38],[173.08,3.7208],[173.09,2.8908],[173.17,62.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850567659,[[173.15,7.99700282],[173.1,4.38],[173.08,14.98110695],[173.06,25.20030163],[173.05,9.45721317]],[[173.2,12.37700282],[173.22,6.6468],[173.29,62.42],[173.32,17.37],[173.43,8.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850613406,[[173.36,4.44],[173.32,2.4143],[173.26,62.3],[173.22,5.51042065],[173.21,2.63173499]],[[173.46,12.45963163],[173.49,3.7021],[173.5,2.81306221],[173.51,4.44],[173.58,12.45963163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850616811,[[173.29,4.44],[173.28,12.45963163],[173.27,2.438],[173.21,17.37],[173.16,5.7791]],[[173.37,12.45963163],[173.39,4.44],[173.41,3.6894],[173.49,12.45963163],[173.55,354.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850673465,[[173.12,4.46],[173.1,15.02273163],[173.08,62.32],[173.07,8.6731],[172.97,16.35872032]],[[173.2,12.45963163],[173.21,2.8889],[173.24,8.1975],[173.3,62.36],[173.31,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850687858,[[173.04,14.49813257],[173.03,12.45963163],[173.01,1.239],[173.0,5.7843],[172.62,20.63597028]],[[173.14,15.34963163],[173.16,5.679],[173.17,2.3704],[173.22,2.9562064],[173.48,254.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850733791,[[173.02,2.892],[172.99,7.99699833],[172.97,5.6971],[172.96,8.58683544],[172.93,7.04114387]],[[173.03,7.99699833],[173.07,11.053],[173.14,2.85980366],[173.17,337.0],[173.28,7.98966616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850744921,[[172.98,12.69427927],[172.94,7.06052496],[172.92,10.84291971],[172.82,16.35872032],[172.81,10.47147741]],[[173.02,7.99699833],[173.03,4.94],[173.07,3.7419],[173.14,2.85980366],[173.16,354.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850790583,[[172.99,2.8924],[172.95,7.99699833],[172.93,4.07165097],[172.92,5.12],[172.9,1.2369]],[[173.01,7.99699833],[173.02,2.892],[173.03,2.5465],[173.04,5.12],[173.05,1.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850806294,[[173.01,7.99699833],[172.99,4.88],[172.91,5.7875],[172.85,8.6844],[172.83,5.789]],[[173.08,4.88],[173.09,2.8909],[173.1,3.6377],[173.11,62.48],[173.21,5.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850845127,[[172.92,2.8935],[172.89,7.99699833],[172.88,4.66],[172.87,6.51441696],[172.84,62.44]],[[172.94,7.99699833],[172.96,2.893],[172.98,1.1917],[172.99,4.66],[173.0,2.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850859639,[[172.94,2.8933],[172.89,7.99699833],[172.87,13.97001053],[172.86,4.48],[172.82,6.49190797]],[[172.95,7.99699833],[172.97,4.48],[172.98,1.1917],[173.0,2.8923],[173.02,2.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850904205,[[172.9,2.8938],[172.87,7.99699833],[172.75,87.05900773],[172.71,20.10967795],[172.64,52.72594042]],[[172.93,7.99699833],[172.95,7.3133],[172.98,1.1917],[173.02,2.5043],[173.24,66.98712369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850920827,[[172.8,2.8956],[172.76,7.99699833],[172.74,1.2598],[172.73,4.42],[172.61,4.34182688]],[[172.82,7.99699833],[172.84,4.42],[172.85,2.8948],[172.88,2.5107],[172.94,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850966168,[[172.87,12.41699833],[172.84,1.2211],[172.83,1.1862],[172.82,1.44760942],[172.81,1.2318]],[[172.93,7.99699833],[172.97,4.42],[172.98,2.4707],[173.0,2.956317],[173.03,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729850981862,[[172.96,7.99699833],[172.95,4.4],[172.91,1.302],[172.9,6.54999349],[172.88,1.2948]],[[173.01,7.99699833],[173.02,1.2156],[173.03,1.2097],[173.04,7.2916],[173.18,5.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851038102,[[173.01,7.99699833],[172.96,4.4],[172.95,6.32423461],[172.78,11.90691559],[172.62,6.11875957]],[[173.05,7.99699833],[173.07,2.8912],[173.09,5.5822],[173.13,2.463],[173.46,107.58586677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851080759,[[172.87,2.8943],[172.84,4.4],[172.82,1.44748963],[172.81,5.10616974],[172.8,2.5377]],[[172.91,12.50812677],[172.92,2.8937],[172.93,1.1779],[172.94,1.2617],[172.96,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851110977,[[172.72,2.8968],[172.66,4.4],[172.64,15.38735259],[172.63,62.5],[172.48,19.99629702]],[[172.74,12.52688514],[172.76,2.8964],[172.77,4.4],[172.78,1.192],[172.79,2.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851125283,[[172.72,2.897],[172.68,8.0102728],[172.66,5.84879444],[172.64,11.07887247],[172.54,2.63629702]],[[172.73,8.0102728],[172.77,4.4],[172.78,4.0881],[172.79,2.5974],[172.88,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851172925,[[172.82,2.8953],[172.78,8.0102728],[172.77,4.4],[172.73,2.5277],[172.42,243.1]],[[172.83,8.0102728],[172.86,6.6396],[172.87,4.4],[173.06,243.3],[173.1,32.15710458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851231357,[[172.78,1.24961508],[172.74,2.8966],[172.73,8.0102728],[172.64,2.95023975],[172.62,19.71887399]],[[172.79,10.9060728],[172.8,4.38],[172.86,2.83461204],[172.87,3.6266],[172.91,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851248178,[[172.67,2.8977],[172.66,8.0102728],[172.6,1.2999],[172.59,4.38],[172.58,1.44985016]],[[172.71,13.6701728],[172.72,2.897],[172.81,337.0],[172.86,2.83461204],[172.88,16.74378996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851311223,[[172.75,8.0102728],[172.73,4.38],[172.7,3.7885],[172.62,23.1973],[172.57,5.798]],[[172.8,8.0102728],[172.84,5.6832],[172.86,1.1807],[172.97,8.07443924],[173.0,21.53183799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851331054,[[172.67,8.0102728],[172.64,6.54895582],[172.61,3.9330233],[172.6,4.38],[172.54,23.1998]],[[172.7,8.0102728],[172.72,4.38],[172.73,1.2443],[172.77,1.1988],[172.78,2.92131613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851367369,[[172.56,1.44984432],[172.55,15.61717958],[172.54,5.5749],[172.5,3.93367152],[172.45,10.77798215]],[[172.6,8.0102728],[172.63,2.8985],[172.65,4.38],[172.68,1.3035],[172.69,2.85802471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851409397,[[172.44,1.2364],[172.42,4.36],[172.4,1.1988],[126.3,8.77668674],[125.86,8.80823287]],[[172.49,8.0102728],[172.52,4.36],[172.58,1.2958],[172.59,4.10030631],[172.92,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851458647,[[172.65,2.8981],[172.62,12.3702728],[172.59,1.2451],[172.54,1.241],[172.52,2.95124052]],[[172.69,8.0102728],[172.7,2.8974],[172.73,4.36],[172.74,1.255],[172.76,2.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851477557,[[172.67,10.9080728],[172.66,4.36],[172.61,2.94146611],[172.6,2.5816],[172.59,1.2451]],[[172.68,3.49],[172.75,8.0102728],[172.76,4.36],[172.95,11.5729],[172.96,21.50397423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851532496,[[172.64,2.8983],[172.61,8.0102728],[172.59,4.36],[172.57,1.3004],[172.46,21.77224917]],[[172.66,8.0102728],[172.68,7.2578],[172.71,1.2229],[172.72,2.91363712],[172.88,21.46909753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851550309,[[172.6,2.899],[172.58,4.36],[172.57,8.0102728],[172.55,3.7611],[172.41,65.2478147]],[[172.62,8.0102728],[172.65,2.8982],[172.66,4.36],[172.68,1.2608],[172.69,2.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851596672,[[172.6,2.899],[172.57,12.3502728],[172.49,3.7647],[172.48,5.802],[172.26,2.6478147]],[[172.62,8.0102728],[172.64,2.8985],[172.68,4.34],[172.7,3.7728],[172.74,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851612378,[[172.59,8.0102728],[172.58,1.45008746],[172.54,4.34],[172.49,3.7647],[172.42,26.1261]],[[172.69,4.34],[172.7,3.7728],[172.72,2.91363712],[172.76,17.42],[172.77,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851658525,[[172.77,10.9063728],[172.75,4.34],[172.72,1.2358],[172.71,2.3984],[172.61,82.87164162]],[[172.81,10.9058728],[172.84,1.2613],[172.85,6.7831],[172.86,2.85703239],[172.95,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851699345,[[172.7,8.0102728],[172.68,4.34],[172.62,3.5916],[172.57,5.7987],[172.52,20.35792386]],[[172.75,8.0102728],[172.77,4.34],[172.84,3.7412],[172.85,337.0],[172.88,85.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851780928,[[172.77,8.0102728],[172.74,4.32],[172.72,3.6154],[172.71,62.54]],[[172.83,8.0102728],[172.85,1.1886],[172.86,5.5602],[172.89,1.1879],[173.07,8.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851828357,[[172.87,2.8945],[172.84,8.0102728],[172.82,4.32],[172.78,1.3007],[172.62,6.98848076]],[[172.9,2.894],[172.91,8.0102728],[172.94,4.3],[172.96,2.4519],[172.97,1.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851848366,[[172.91,2.8938],[172.88,8.0102728],[172.87,4.3],[172.85,1.2652],[172.64,36.45837856]],[[172.94,8.0102728],[172.95,2.8932],[172.96,6.7519],[172.97,1.2741],[173.04,5.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851913127,[[172.94,2.8932],[172.92,8.0102728],[172.89,4.3],[172.83,63.7151],[172.76,21.74208289]],[[172.97,8.0102728],[172.98,2.8927],[172.99,2.4789],[173.0,5.5085],[173.09,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851932038,[[173.03,8.0102728],[172.99,4.3],[172.98,2.91885535],[172.97,1.3026],[172.87,23.1887]],[[173.08,8.0102728],[173.09,2.8908],[173.11,4.28],[173.16,2.4645],[173.18,1.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729851984172,[[173.23,4.3],[173.22,13.70058446],[173.19,62.38],[173.16,4.04027873],[173.11,12.47988446]],[[173.31,12.47988446],[173.35,4.3],[173.37,3.7283],[173.38,12.47988446],[173.64,571.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852008891,[[173.16,7.1695],[173.14,9.25016238],[173.11,5.0775164],[173.1,8.06047987],[173.09,5.19909606]],[[173.19,7.98896238],[173.24,2.90616367],[173.27,4.3],[173.3,2.4836],[173.61,240.89329121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852060423,[[173.19,6.64592946],[173.17,4.28],[173.16,7.98896238],[173.15,2.4762],[173.1,8.69366703]],[[173.2,7.98896238],[173.24,2.8884],[173.26,2.95673831],[173.28,4.28],[173.3,1.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852080338,[[173.18,5.20132776],[173.15,1.2779],[173.14,4.28],[173.12,71.64296238],[173.1,2.91256703]],[[173.19,7.98896238],[173.22,2.8887],[173.24,7.21571082],[173.3,1.2287],[173.33,23.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852150192,[[173.28,3.91426192],[173.27,9.22496238],[173.13,17.34],[173.12,62.36]],[[173.35,7.98896238],[173.4,7.16244722],[173.41,1.2528],[173.42,1.2186],[173.47,1.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852172109,[[173.33,6.91044637],[173.27,7.98896238],[173.26,4.26],[173.24,1.2994],[173.01,4.34208289]],[[173.34,7.98896238],[173.38,4.26],[173.4,2.94291794],[173.41,2.5074],[173.48,342.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852236040,[[173.22,1.44461554],[173.18,1.246],[173.17,4.26],[173.16,7.98896238],[173.13,1.2141]],[[173.23,7.98896238],[173.24,2.8883],[173.27,4.26],[173.32,1.2155],[173.33,2.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852251138,[[173.34,2.8866],[173.29,12.24896238],[173.27,3.90002107],[173.26,3.7912],[173.12,70.9906]],[[173.35,7.98896238],[173.37,4.26],[173.38,2.886],[173.42,3.6511],[173.46,20.25394807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852280275,[[173.41,2.8853],[173.4,7.98896238],[173.38,4.26],[173.36,5.05289275],[173.35,7.68731901]],[[173.46,7.98896238],[173.48,5.5433],[173.49,6.94983775],[173.56,416.66],[173.66,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852312001,[[173.18,2.8892],[173.15,3.90604718],[173.12,12.48387492],[173.05,12.48387492],[173.03,23.112]],[[173.22,12.48387492],[173.23,2.8885],[173.24,4.26],[173.26,2.2756],[173.29,2.90926871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852361846,[[173.45,4.26],[173.44,12.48387492],[173.43,1.2811],[173.42,2.4065],[173.41,12.48387492]],[[173.54,12.48387492],[173.55,5.5209],[173.57,5.24460865],[173.58,12.48387492],[173.59,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852381760,[[173.48,4.26],[173.47,12.4685785],[173.44,2.5193],[173.43,2.81582126],[173.33,12.4685785]],[[173.57,15.3513785],[173.6,16.59389185],[173.61,6.6573],[173.66,1.0],[173.92,571.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852449100,[[173.66,7.9772258],[173.65,4.24],[173.62,1.2813],[173.59,1.1833],[173.58,2.91851618]],[[173.71,7.9772258],[173.73,1.2936],[173.75,6.7047],[173.82,17.34],[173.83,5.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852467430,[[173.5,12.2172258],[173.47,1.1864],[173.37,17.33],[173.29,5.776],[173.28,4.33247594]],[[173.56,7.9772258],[173.57,2.8829],[173.59,5.4213],[173.63,2.478],[173.64,2.88657921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852528164,[[173.48,4.32690533],[173.44,3.92783549],[173.43,12.2172258],[173.41,1.2182],[173.28,8.6628]],[[173.49,7.9772258],[173.52,4.0933],[173.54,7.18791921],[173.63,354.34],[173.8,263.60760506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852559181,[[173.15,4.24],[173.14,1.2343],[173.13,1.2745],[173.12,1.1744],[173.11,62.32]],[[173.19,7.9772258],[173.25,2.3936],[173.26,4.24],[173.3,2.89864906],[173.36,354.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852607328,[[173.26,2.8878],[173.22,7.9772258],[173.2,6.6264],[173.19,1.2679],[173.08,17.33]],[[173.27,7.9772258],[173.3,4.24],[173.31,6.572],[173.37,2.9072439],[173.41,62.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852650068,[[173.24,2.8882],[173.21,1.1842],[173.2,5.4677],[173.19,7.9772258],[173.16,1.2728]],[[173.25,7.9772258],[173.28,2.8876],[173.31,2.4432],[173.32,4.24],[173.36,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852671178,[[173.25,9.39753334],[173.21,13.4014258],[173.2,1.2277],[173.16,1.2284],[173.15,71.02124495]],[[173.26,7.9772258],[173.3,4.24],[173.31,2.8873],[173.36,3.6396],[173.41,79.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852736138,[[173.34,2.8865],[173.32,4.24],[173.29,7.9772258],[173.25,69.00286976],[173.13,4.33363377]],[[173.35,7.9772258],[173.42,4.24],[173.45,4.09171363],[173.46,2.4382],[173.5,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852753457,[[173.29,2.8875],[173.25,15.9954258],[173.24,2.88525733],[173.16,62.34],[173.06,39.43671277]],[[173.3,7.9772258],[173.34,2.8868],[173.35,1.239],[173.36,8.45105066],[173.37,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852817230,[[173.23,7.9772258],[173.22,4.24],[173.19,0.96422267],[173.08,2.66142651],[173.07,34.00727955]],[[173.31,7.8983],[173.36,2.92605066],[173.42,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852840270,[[173.31,2.8871],[173.26,7.9772258],[173.25,4.22],[173.22,1.2804],[173.12,8.44239357]],[[173.32,7.9772258],[173.34,2.8867],[173.35,6.6971],[173.36,2.92605066],[173.44,399.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852888880,[[173.44,2.8849],[173.39,4.22],[173.36,2.30895021],[173.19,7.92559598],[173.02,235.26088724]],[[173.45,7.9772258],[173.48,2.8843],[173.49,8.35118462],[173.5,2.4258],[173.59,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852906400,[[173.45,2.8848],[173.4,7.9772258],[173.39,4.22],[173.38,2.30897432],[173.34,1.69756321]],[[173.47,7.9772258],[173.48,7.1043],[173.52,3.7113],[173.53,65.28968677],[173.71,574.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852956447,[[173.37,2.886],[173.35,0.42264503],[173.34,4.22],[173.33,7.9772258],[173.31,1.1756]],[[173.38,7.9772258],[173.41,2.8855],[173.44,6.57616467],[173.45,4.22],[174.68,231.56285101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729852973963,[[173.38,17.51978867],[173.37,2.8861],[173.36,0.4226432],[173.33,12.1972258],[173.3,4.33066586]],[[173.39,7.9772258],[173.41,7.1055],[173.44,6.57616467],[173.51,17.33],[173.7,274.2767269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853029111,[[173.51,2.8835],[173.49,4.2],[173.48,7.9772258],[173.45,5.25817855],[173.44,3.6755]],[[173.52,7.9772258],[173.55,2.8829],[173.6,7.10479289],[173.64,3.7129],[173.67,354.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853045122,[[173.49,3.750582],[173.48,7.9772258],[173.47,4.2],[173.45,0.47013217],[173.44,3.6755]],[[173.53,7.9772258],[173.56,6.4846],[173.57,4.2],[173.6,2.90479289],[173.89,20.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853103274,[[173.55,1.44248992],[173.54,2.883],[173.52,7.9772258],[173.5,0.47105374],[173.49,1.2338]],[[173.57,7.9772258],[173.59,9.96233447],[173.62,1.2593],[173.78,337.0],[173.84,274.0767269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853123984,[[173.52,2.8833],[173.49,20.50237774],[173.48,7.9772258],[173.47,1.2713],[173.44,4.1107439]],[[173.55,4.2],[173.57,4.13359319],[173.58,2.4871],[173.63,17.33],[173.9,80.30761689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853169019,[[173.5,20.34825519],[173.46,7.9772258],[173.44,1.2776],[173.43,5.4482],[173.38,5.7712]],[[173.51,7.9772258],[173.53,2.8832],[173.55,4.2],[173.57,1.1747],[173.58,2.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853218845,[[173.44,2.8846],[173.43,6.70008843],[173.41,4.2],[173.4,1.2466],[173.38,7.9772258]],[[173.47,7.9772258],[173.48,4.2],[173.49,2.884],[173.51,2.86784414],[173.54,65.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853239269,[[173.45,10.47111331],[173.38,12.1772258],[173.35,2.5364],[173.33,7.16469437],[173.32,23.0932]],[[173.46,7.9772258],[173.48,4.2],[173.49,2.884],[173.51,2.86784414],[173.53,2.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853309845,[[173.35,4.32936321],[173.3,1.263],[173.29,10.4335258],[173.27,4.18],[173.22,23.0964]],[[173.36,7.9772258],[173.39,4.18],[173.45,4.7259],[173.47,2.9267878],[173.76,66.92301408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853332255,[[173.28,4.18],[173.25,9.2780258],[173.22,17.32],[173.21,5.777],[173.16,2.66458787]],[[173.31,7.9772258],[173.36,4.18],[173.43,2.42],[173.44,66.43239058],[173.63,21.36545789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853418041,[[173.68,2.8805],[173.66,12.15853216],[173.62,2.3829],[173.61,1.2788],[173.38,11.19551572]],[[173.72,7.97853216],[173.74,4.18],[173.75,2.5357],[173.76,1.2284],[173.93,8.01303985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853448667,[[173.76,2.8793],[173.74,12.15853216],[173.71,3.7775],[173.62,20.25731932],[173.53,5.4909214]],[[173.8,7.97853216],[173.81,2.8785],[173.82,4.18],[173.85,1.2998],[173.86,2.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853487210,[[173.59,2.882],[173.58,7.97853216],[173.52,1.44173132],[173.51,4.18],[173.49,1.2588]],[[173.62,4.18],[173.63,7.97853216],[173.64,2.8814],[173.67,1.2411],[173.68,2.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853507716,[[173.58,2.8823],[173.54,7.97853216],[173.51,4.18],[173.5,1.44166082],[173.49,1.2588]],[[173.6,7.97853216],[173.61,4.18],[173.62,5.3602],[173.7,1.2844],[173.72,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853560437,[[173.63,1.44114693],[173.62,7.97853216],[173.6,4.18],[173.58,1.2898],[173.5,62.22]],[[173.7,2.383],[173.78,337.0],[173.83,17.3],[173.9,8.01303985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853584253,[[173.65,7.97853216],[173.64,5.3807],[173.56,5.7653],[173.46,25.57112166],[173.41,26.40126583]],[[173.7,7.97853216],[173.73,2.88],[173.74,4.18],[173.77,1.1821],[173.8,2.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853632693,[[173.86,2.8777],[173.84,7.97853216],[173.83,4.16],[173.78,2.4604],[173.61,21.24172196]],[[173.89,7.97853216],[173.91,2.8769],[173.95,4.16],[173.96,3.8113],[174.03,354.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853649915,[[173.8,2.8786],[173.78,13.30973216],[173.75,2.4111],[173.74,2.92412653],[173.48,66.61469698]],[[173.82,7.97853216],[173.84,2.8781],[173.89,6.6559],[173.9,2.93763155],[173.96,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853714671,[[173.89,1.43935965],[173.85,7.97853216],[173.84,0.46538348],[173.83,6.6232],[173.74,20.23412653]],[[173.9,7.97853216],[173.93,2.8767],[173.96,8.0048],[173.99,2.94844995],[174.06,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853774120,[[173.86,8.17511419],[173.82,7.97853216],[173.81,4.16],[173.78,1.2539],[173.71,33.18029094]],[[173.87,7.97853216],[173.92,4.16],[173.96,3.8448],[174.0,2.83398332],[174.27,619.41364472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853802949,[[173.81,2.8784],[173.8,8.36123946],[173.77,5.4566],[173.76,1.2323],[173.75,1.2043]],[[173.86,2.8777],[173.89,1.2623],[173.9,4.16],[173.96,2.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853821691,[[173.76,6.62347956],[173.72,12.13853216],[173.7,1.2545],[173.55,5.768],[173.54,4.31793683]],[[173.77,7.97853216],[173.81,1.2623],[173.82,4.16],[173.83,2.8782],[173.88,2.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853873295,[[173.54,5.09284728],[173.52,7.97853216],[173.39,20.14848888],[173.38,8.41286777],[172.34,1021.87527276]],[[173.61,2.4384],[173.62,1.2811],[173.71,337.0],[173.74,17.3],[174.13,57.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853932667,[[173.58,10.30061329],[173.54,4.16],[173.53,9.26233216],[173.44,11.5386],[173.29,64.49985376]],[[173.59,7.97853216],[173.62,2.8817],[173.63,4.16],[173.66,2.90386133],[173.69,2.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729853960382,[[173.7,2.8803],[173.67,7.97853216],[173.66,4.16],[173.59,1.1851],[173.5,4.32395191]],[[173.72,7.97853216],[173.74,8.2716],[173.8,2.4683],[173.81,337.0],[173.83,5.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854035834,[[173.58,2.8822],[173.56,2.30643813],[173.55,7.97853216],[173.52,5.4248],[173.51,2.4995]],[[173.59,7.97853216],[173.61,4.14],[173.64,2.8815],[173.65,2.5078],[173.66,1.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854047849,[[173.5,8.79985353],[173.48,4.14],[173.47,7.97853216],[173.45,2.4674],[173.39,65.10848888]],[[173.54,7.97853216],[173.57,4.14],[173.59,2.5316],[173.6,1.2875],[173.68,360.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854100493,[[173.32,10.42243216],[173.31,4.14],[173.29,1.2444],[173.21,13.66275208],[173.19,65.25340076]],[[173.4,7.97853216],[173.43,4.14],[173.44,2.5373],[173.45,1.2802],[173.46,2.87807454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854120817,[[173.33,1.44338271],[173.31,4.14],[173.18,2.63091736],[173.17,7.89275208],[173.16,17.33]],[[173.38,7.97853216],[173.41,4.14],[173.44,2.514],[173.45,1.1867],[173.51,416.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854181750,[[173.47,4.22],[173.46,2.5753],[173.45,12.46868422],[173.44,6.30013374],[173.38,5.7713]],[[173.54,4.22],[173.55,2.883],[173.57,1.2021],[173.58,1.2119],[173.77,236.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854197867,[[173.48,2.8839],[173.45,7.97257801],[173.43,4.18],[173.4,1.1971]],[[173.51,7.97257801],[173.53,4.18],[173.57,1.2021],[173.58,1.2119],[173.79,53.41364472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854248798,[[173.51,2.8834],[173.48,7.97923998],[173.45,2.4256],[173.44,4.18],[173.35,19.97391271]],[[173.54,7.97923998],[173.55,2.8829],[173.56,4.18],[173.59,1.2279],[173.6,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854267413,[[173.48,1.4428304],[173.44,7.97923998],[173.43,2.5197],[173.42,4.22]],[[173.49,7.97923998],[173.51,2.8837],[173.52,4.22],[173.53,1.2384],[173.54,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854329868,[[173.38,7.3112179],[173.32,4.24],[173.29,64.9110804],[173.28,10.82075806],[173.26,21.20864326]],[[173.45,7.97923998],[173.47,2.4525],[173.48,4.24],[173.51,1.2516],[173.55,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854366400,[[173.37,6.46645222],[173.35,2.8859],[173.33,7.97923998],[173.32,5.3495],[173.22,33.21365729]],[[173.38,7.97923998],[173.43,4.16],[173.44,2.95054637],[173.51,2.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854408927,[[173.33,5.00452545],[173.32,8.8667681],[173.31,4.14],[173.3,2.4718],[173.29,1.2202]],[[173.37,8.8667681],[173.4,4.14],[173.42,1.2457],[173.43,2.444],[173.7,53.41364472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854427035,[[173.43,4.14],[173.41,8.8667681],[173.37,6.6824494],[173.27,5.774],[173.06,2.30774406]],[[173.47,8.8667681],[173.49,2.8836],[173.53,4.14],[173.54,2.4627],[173.55,4.14827134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854498893,[[173.6,8.85704246],[173.59,4.14],[173.57,3.6474],[173.5,65.12753306],[173.32,5.96878823]],[[173.65,8.85704246],[173.69,1.2408],[173.7,4.14],[173.72,1.2061],[173.78,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854571668,[[173.65,4.32197106],[173.61,12.59754246],[173.6,4.14],[173.54,5.7653],[173.52,2.95147021]],[[173.66,8.85704246],[173.69,7.0203],[173.71,1.2283],[173.72,1.2753],[173.79,5.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854596379,[[173.65,2.8808],[173.61,1.2935],[173.6,10.10434246],[173.59,4.14],[173.49,25.9904]],[[173.67,8.85704246],[173.68,7.0204],[173.71,1.2283],[173.72,1.2753],[173.91,587.38784334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854659226,[[173.56,2.8824],[173.51,12.99704246],[173.49,1.2405],[173.24,65.77828777],[173.18,2.31532617]],[[173.57,8.85704246],[173.59,2.882],[173.61,4.14],[173.62,1.1925],[173.63,2.83660986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854685739,[[173.42,2.8847],[173.39,4.14],[173.36,8.85704246],[173.28,28.89257536],[173.18,4.32340766]],[[173.43,8.85704246],[173.45,2.8843],[173.47,4.14],[173.52,1.1897],[173.53,2.83928793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854717968,[[173.4,4.14],[173.38,8.85704246],[173.36,5.43610031],[173.27,20.16511551],[173.22,4.32340766]],[[173.45,8.85704246],[173.46,2.8841],[173.48,4.14],[173.52,1.1895],[173.54,2.8347448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854736581,[[173.31,8.85704246],[173.28,10.75479487],[173.24,5.7754],[173.23,4.32340766],[173.2,2.65092645]],[[173.36,8.85704246],[173.4,2.8852],[173.43,4.0891042],[173.44,1.2972],[173.48,1.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854815754,[[173.61,2.8816],[173.55,8.85704246],[173.54,4.12],[173.53,5.7657],[173.52,2.4918]],[[173.62,8.85704246],[173.66,5.42275056],[173.67,1.2339],[173.75,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854840968,[[173.79,2.8784],[173.74,8.85704246],[173.73,4.12],[173.67,1.44029397],[173.66,3.6562]],[[173.8,8.85704246],[173.83,4.1328],[173.84,7.03001683],[173.85,1.2293],[173.88,1.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854929647,[[173.79,1.4397539],[173.78,1.2061],[173.76,14.61514246],[173.75,4.12],[173.68,66.48340766]],[[173.81,8.85704246],[173.87,2.90113907],[173.88,4.12],[173.89,2.4308],[173.92,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854950980,[[173.81,3.74351225],[173.76,14.61514246],[173.75,1.1873],[173.74,4.12],[173.71,4.32340766]],[[173.84,4.12],[173.88,1.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729854998825,[[173.84,6.62052241],[173.82,4.1],[173.8,10.12994246],[173.78,1.1728],[173.74,4.31898319]],[[173.85,8.85704246],[173.9,2.8768],[173.91,4.1],[173.92,1.201],[173.95,1.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855032347,[[173.85,2.8776],[173.83,4.1],[173.82,8.85704246],[173.8,6.9549],[173.78,1.1728]],[[173.86,8.85704246],[173.9,2.8768],[173.92,4.1],[173.96,2.87787776],[173.97,2.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855115427,[[173.88,8.92210081],[173.84,4.1],[173.82,11.31364246],[173.81,1.2431],[173.77,10.07678319]],[[173.89,8.85704246],[173.91,2.8766],[173.94,4.1],[173.95,3.6607],[173.96,2.87787776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855130236,[[173.88,6.61930484],[173.84,4.1],[173.82,11.31364246],[173.81,1.2431],[173.77,10.07678319]],[[173.89,8.85704246],[173.91,2.8766],[173.94,4.1],[173.95,3.6607],[173.96,2.87787776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855205986,[[174.0,2.875],[173.95,8.85704246],[173.94,4.08],[173.93,1.1803],[173.76,11.5163]],[[174.01,8.85704246],[174.03,2.8747],[174.05,4.08],[174.09,3.7332],[174.12,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855235617,[[173.87,2.8772],[173.86,1.4388401],[173.85,4.08],[173.83,8.85704246],[173.8,1.2311]],[[173.89,8.85704246],[173.9,2.8768],[173.93,4.08],[173.96,6.63370851],[173.99,5.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855317276,[[173.79,3.6396],[173.78,4.31898319],[173.75,23.0383],[173.72,20.58083158],[173.7,19.28016375]],[[173.86,8.85704246],[173.94,4.08],[173.96,3.7437],[173.97,5.7513],[173.98,2.84220815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855339083,[[173.84,4.31700331],[173.8,12.93704246],[173.79,2.4273],[173.72,20.16000043],[173.71,4.31898319]],[[173.85,8.85704246],[173.86,2.8774],[173.89,6.6278],[173.96,1.2725],[173.98,64.98220815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855426965,[[173.97,2.8755],[173.93,8.85704246],[173.92,1.2157],[173.91,2.5389],[173.48,69.69997691]],[[173.98,8.85704246],[174.01,2.875],[174.02,4.08],[174.03,1.2999],[174.04,4.09153055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855493808,[[174.12,12.91704246],[174.09,1.43706325],[174.07,1.2155],[174.06,5.748],[174.04,17.28]],[[174.16,8.85704246],[174.18,2.8721],[174.24,4.06],[174.25,2.3972],[174.26,4.07451254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855513421,[[174.11,2.8733],[174.1,4.06],[174.07,2.65270409],[173.95,64.72769957],[173.94,5.762]],[[174.13,8.85704246],[174.19,3.7229],[174.2,4.06],[174.22,5.743],[174.44,53.40547402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855573477,[[173.94,7.8405],[173.88,2.89002809],[173.86,4.31898319],[173.85,5.7549],[173.81,11.28239957]],[[173.99,8.85704246],[174.04,4.12],[174.07,2.81790718],[174.11,3.7674],[174.12,5.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855590997,[[173.93,2.8762],[173.9,1.4383856],[173.89,13.17704246],[173.86,1.2312],[173.74,17.28]],[[173.95,8.85704246],[173.97,2.8756],[173.99,4.32],[174.03,3.7366],[174.07,339.81543403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855650449,[[173.8,2.8784],[173.78,2.90486561],[173.77,1.2125],[173.76,13.13704246],[173.73,8.3359]],[[173.81,8.85704246],[173.87,4.28],[173.89,2.8418782],[173.9,2.4428],[173.91,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855673566,[[173.82,4.31740749],[173.78,8.85704246],[173.76,1.2001],[173.75,4.28],[173.73,2.5769]],[[173.83,8.85704246],[173.86,7.1174],[173.89,2.94530572],[173.9,2.4943],[174.29,80.10821103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855721518,[[173.72,4.31956899],[173.69,3.7589],[173.67,21.72535882],[173.61,4.31958171],[173.59,79.44]],[[173.73,8.85704246],[173.77,7.059],[173.8,2.92443656],[173.83,1.274],[173.96,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855767645,[[173.76,4.31891208],[173.7,8.85704246],[173.69,6.6346],[173.68,1.2245],[173.66,4.31958171]],[[173.77,18.96704246],[173.79,6.9786],[173.88,17.29],[173.89,399.18],[174.01,8.0233148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855834913,[[173.71,2.8799],[173.68,8.85704246],[173.66,2.3859],[173.65,4.08],[173.62,5.7628]],[[173.72,14.03704246],[173.73,6.61],[173.74,4.08],[173.75,2.8793],[173.77,2.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855873544,[[173.69,2.8802],[173.65,8.85704246],[173.63,4.08],[173.62,1.2422],[173.6,6.4226]],[[173.71,8.85704246],[173.73,13.3057],[173.76,1.2197],[173.77,1.2928],[173.82,2.82659273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729855964731,[[173.53,2.8829],[173.49,4.08],[173.48,8.85704246],[173.46,5.30251968],[173.41,62.22]],[[173.54,8.85704246],[173.58,6.9622],[173.61,3.7256],[173.64,2.93715773],[173.87,10.88943714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856003467,[[173.47,2.8838],[173.43,12.93704246],[173.42,5.44569956],[173.41,62.22],[173.35,8.6574]],[[173.49,8.85704246],[173.52,2.8832],[173.54,3.7263],[173.55,6.97029534],[173.63,360.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856112952,[[173.34,2.886],[173.28,4.08],[173.27,8.85704246],[173.26,2.5296],[173.25,4.1057126]],[[173.35,8.85704246],[173.39,4.08],[173.41,3.7859],[173.46,2.91249988],[173.5,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856141175,[[173.2,2.8884],[173.19,8.85704246],[173.16,4.08],[173.12,73.4021],[173.08,23.072]],[[173.22,4.95],[173.23,13.7628],[173.24,8.85704246],[173.27,4.08],[173.29,2.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856234369,[[173.21,11.74524246],[173.19,4.08],[173.15,5.7784],[173.14,19.35494087],[172.96,5.95099964]],[[173.22,6.81],[173.27,11.33954246],[173.29,2.8869],[173.3,4.08],[173.36,5.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856378899,[[173.34,4.06],[173.32,8.85704246],[173.29,1.9263],[173.28,2.94008873],[173.19,14.20615752]],[[173.43,1.2126],[173.44,5.3593],[173.49,62.32],[173.54,337.0],[173.64,573.98224516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856419712,[[173.29,2.8868],[173.25,8.85704246],[173.23,4.06],[173.2,19.23814383],[173.19,17.34]],[[173.31,8.85704246],[173.36,2.8858],[173.4,1.2621],[173.41,7.71],[173.43,1.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856524208,[[173.4,2.8849],[173.38,8.85704246],[173.37,4.12],[173.33,1.2098],[173.3,62.3]],[[173.44,8.85704246],[173.46,4.1057],[173.47,4.12],[173.49,2.5633],[173.8,53.41412588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856547331,[[173.48,2.8836],[173.45,12.97704246],[173.41,1.1944],[173.4,5.77],[173.29,5.778]],[[173.5,8.85704246],[173.53,2.8829],[173.54,4.12],[173.56,3.8011],[173.78,245.14130246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856685652,[[173.48,6.9236],[173.42,5.7693],[173.4,5.24946302],[173.39,16.20949051],[173.37,5.55052647]],[[173.49,8.8],[173.5,4.84],[173.55,11.28624246],[173.56,1.2675],[173.57,2.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856709469,[[173.56,2.8824],[173.51,8.85704246],[173.5,4.04],[173.47,6.69696613],[173.42,4.32616302]],[[173.57,5.07],[173.58,8.85704246],[173.59,2.4498],[173.6,6.9218],[173.64,1.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856784531,[[173.58,2.882],[173.56,4.04],[173.54,8.85704246],[173.49,3.6372],[173.48,5.7672]],[[173.6,8.85704246],[173.62,2.8814],[173.65,1.2794],[173.66,1.219],[173.67,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856829480,[[173.45,4.04],[173.42,62.22],[173.4,1.25],[173.37,8.64311153],[173.35,7.99464589]],[[173.49,6.42],[173.52,4.1221],[173.54,1.1937],[173.56,4.04],[174.87,57.1013368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856896330,[[173.47,2.8838],[173.45,4.04],[173.42,8.85704246],[173.39,5.7703],[173.38,5.54361852]],[[173.5,8.85704246],[173.51,8.5332],[173.54,2.4225],[173.55,1.2813],[173.64,360.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856923459,[[173.54,2.8827],[173.49,8.85704246],[173.47,4.04],[173.46,5.7679],[173.44,1.1889]],[[173.55,8.85704246],[173.58,2.8822],[173.59,4.04],[173.63,2.4607],[173.64,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729856980915,[[173.6,2.8817],[173.58,4.16],[173.57,8.85704246],[173.5,2.4039],[173.48,5.7673]],[[173.62,8.85704246],[173.64,2.8812],[173.66,1.2569],[173.67,6.5194],[173.7,2.84679657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857003347,[[173.87,2.8772],[173.85,8.85704246],[173.78,2.30316794],[173.73,5.759],[173.64,17.32]],[[173.91,8.85704246],[173.94,2.5432],[173.95,4.44],[173.96,1.1902],[173.99,2.93910904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857047574,[[173.92,2.8764],[173.9,4.46],[173.88,13.81784549],[173.84,8.45425293],[173.83,62.12]],[[173.93,4.94],[174.0,2.8752],[174.01,3.6825],[174.09,354.32],[174.29,53.41879656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857068773,[[173.98,2.8754],[173.97,9.97465259],[173.96,8.84246759],[173.95,4.38],[173.81,32.57669336]],[[174.01,12.52496759],[174.03,2.8747],[174.05,4.38],[174.1,62.2],[174.34,241.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857109727,[[173.86,6.72276357],[173.85,2.8776],[173.83,3.93970027],[173.82,8.84228446],[173.8,4.32]],[[173.87,8.84228446],[173.88,2.8772],[173.91,1.2947],[173.92,4.32],[173.94,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857124347,[[173.77,9.79651272],[173.76,3.94354747],[173.75,2.8791],[173.74,4.22],[173.73,8.84228446]],[[173.78,8.84228446],[173.79,2.8786],[173.84,4.22],[173.87,8.1987],[173.9,7.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857181777,[[173.7,9.49324783],[173.65,8.84228446],[173.63,4.18],[173.62,1.252],[173.49,27.85591593]],[[173.71,8.84228446],[173.74,2.8794],[173.75,4.16],[173.77,3.8349],[173.82,5.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857206695,[[173.67,8.84228446],[173.66,4.16],[173.59,1.2216],[173.58,5.7638],[173.53,25.95090039]],[[173.72,4.63],[173.73,8.84228446],[173.75,7.8956],[173.84,339.81204592],[173.94,8.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857275844,[[173.75,1.44030658],[173.74,2.8793],[173.69,8.84228446],[173.68,4.1],[173.63,5.7624]],[[173.76,10.09078446],[173.77,6.9789],[173.83,2.5895],[173.84,2.81270033],[174.28,106.83759313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857346294,[[173.8,2.8783],[173.77,12.90228446],[173.73,2.4837],[173.71,2.84861784],[173.58,2.66633479]],[[173.82,10.07318446],[173.83,1.2153],[173.84,2.8777],[173.86,4.06],[173.87,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857371228,[[173.73,2.8794],[173.71,4.06],[173.65,3.6575],[173.64,5.762],[173.59,62.18]],[[173.74,8.84228446],[173.79,4.6],[173.81,4.06],[173.82,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857399047,[[173.51,2.8832],[173.47,5.52150468],[173.46,8.84228446],[173.44,3.6617],[173.25,32.05758756]],[[173.52,8.84228446],[173.53,4.61],[173.56,7.32],[173.57,2.8823],[173.58,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857455497,[[173.61,11.72368446],[173.56,4.08],[173.53,5.7657],[173.47,25.9316],[173.42,79.5849]],[[173.65,1.2352],[173.66,8.84228446],[173.67,5.2894],[173.68,4.08],[173.74,2.95189842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857554460,[[173.62,8.84228446],[173.6,4.06],[173.57,62.22],[173.54,5.7653],[173.52,1.7692]],[[173.68,5.63],[173.7,4.1507],[173.71,6.5757],[173.91,7.96902527],[173.93,587.35726493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857591009,[[173.66,2.8807],[173.63,12.90228446],[173.58,1.2108],[173.57,67.9844],[173.53,17.6240972]],[[173.68,8.84228446],[173.69,4.61],[173.71,5.3956],[173.76,4.06],[174.02,66.7734957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857658942,[[173.67,2.8805],[173.66,12.90228446],[173.59,1.2301],[173.58,5.7638],[173.54,5.24510825]],[[173.71,8.84228446],[173.72,2.8798],[173.76,1.2217],[173.77,5.3669],[173.8,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857686188,[[173.69,15.78248446],[173.63,2.1023],[173.62,2.92688741],[173.61,5.7631],[173.57,79.54]],[[173.7,4.6],[173.75,8.84228446],[173.78,2.8787],[173.79,3.8358],[173.8,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857736312,[[174.21,16.68652093],[174.12,2.93826072],[174.09,17.25],[174.02,2.66633479],[174.01,7.99900439]],[[174.25,2.871],[174.29,3.7802],[174.3,13.81502093],[174.34,4.14],[174.35,13.81502093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857774554,[[174.35,2.8692],[174.31,13.77573463],[174.29,61.96],[174.26,5.7414],[174.22,31.02573463]],[[174.39,2.8688],[174.4,1.2438],[174.41,13.77573463],[174.43,5.6071],[174.44,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857804170,[[174.4,2.8684],[174.39,4.4],[174.37,1.43452717],[174.36,13.77573463],[174.32,61.96]],[[174.45,2.8677],[174.47,15.07873463],[174.48,2.4489],[174.49,4.4],[174.57,342.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857823893,[[174.37,2.8689],[174.35,13.2573513],[174.32,61.96],[174.3,2.87205539],[174.28,5.7409]],[[174.39,8.8173513],[174.42,2.8682],[174.47,1.2924],[174.48,6.8489],[174.54,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857870130,[[174.39,4.4],[174.37,13.76707866],[174.32,61.96],[174.31,19.50707866],[174.3,2.82410298]],[[174.45,13.76707866],[174.46,3.7103],[174.47,4.4],[174.56,337.0],[174.57,5.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857889539,[[174.4,2.8685],[174.38,4.46],[174.36,8.81672919],[174.35,1.213],[174.16,34.0134066]],[[174.44,10.06672919],[174.46,2.8676],[174.49,4.46],[174.5,2.4951],[174.51,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729857962234,[[174.35,1.43478019],[174.32,4.32],[174.31,8.81672919],[174.29,1.2019],[174.19,4.30292901]],[[174.36,8.81672919],[174.43,2.4044],[174.44,1.2138],[174.45,4.32],[174.68,7.97012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858033960,[[174.39,8.81672919],[174.37,4.28],[174.31,5.7398],[174.3,6.69115307],[174.27,8.6118]],[[174.47,1.176],[174.51,2.5373],[174.52,2.89016328],[174.56,337.0],[174.57,79.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858075505,[[174.42,4.38],[174.37,2.64672986],[174.36,7.94018958],[174.34,21.17383889],[174.3,8.76834937]],[[174.44,8.81672919],[174.54,4.38],[174.55,1.2047],[174.56,2.5231],[174.59,5.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858150671,[[174.36,2.8691],[174.31,8.81672919],[174.3,4.2],[174.26,1.2493],[174.25,8.1889]],[[174.38,2.8689],[174.39,4.2],[174.44,3.6456],[174.47,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858170486,[[174.46,2.8675],[174.42,4.2],[174.4,8.81672919],[174.36,5.7382],[174.35,3.7523]],[[174.48,8.81672919],[174.5,2.867],[174.53,6.6712],[174.54,61.96],[174.57,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858239428,[[174.06,4.22],[174.04,3.8537],[173.98,61.98],[173.96,5.7513]],[[174.18,4.12],[174.21,3.652],[174.27,337.0],[174.29,5.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858252943,[[174.13,2.8728],[174.1,4.22],[174.05,13.79961098],[174.04,3.8537],[174.02,5.7493]],[[174.15,13.79961098],[174.18,7.0923],[174.2,13.79961098],[174.21,3.652],[174.28,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858344728,[[174.16,4.14],[174.15,10.08397756],[174.11,2.5683],[174.02,2.64108776],[174.01,28.7395]],[[174.21,8.81867756],[174.22,2.8716],[174.25,4.14],[174.3,2.476],[174.31,4.06145579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858368836,[[174.11,8.81867756],[174.07,5.3144],[174.06,1.1893],[174.05,1.2253],[173.96,28.02298411]],[[174.16,8.81867756],[174.17,2.8724],[174.19,4.12],[174.26,5.7418],[174.27,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858435201,[[174.12,2.8731],[174.1,1.229],[174.09,4.12],[174.08,8.81867756],[174.07,1.2885]],[[174.13,8.81867756],[174.2,4.12],[174.23,1.1937],[174.24,2.80629449],[174.39,11.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858468524,[[174.14,8.81],[174.13,2.8728],[174.11,8.81867756],[174.08,6.635],[174.07,1.2885]],[[174.16,8.81867756],[174.17,2.8724],[174.19,4.12],[174.21,0.7652],[174.22,1.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858564105,[[174.01,2.8749],[174.0,10.07487756],[173.99,4.12],[173.97,1.2742],[173.96,1.2797]],[[174.04,2.8746],[174.07,8.81867756],[174.1,4.12],[174.12,1.9681],[174.13,2.88777153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858586528,[[173.98,16.79007756],[173.89,79.321],[173.87,2.653572],[173.86,10.81842316],[173.84,48.53155468]],[[174.03,11.69327756],[174.08,4.12],[174.12,2.0316],[174.14,5.7459],[174.15,2.92581164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858687412,[[174.13,6.9929],[174.11,8.81867756],[174.08,1.255],[174.07,1.1746],[173.78,310.53513578]],[[174.16,11.69117756],[174.23,4.12],[174.24,1.9833],[174.25,2.82090771],[174.26,5.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858706517,[[173.98,2.8753],[173.96,4.12],[173.95,8.81867756],[173.93,2.4203],[173.9,1.2637]],[[174.0,8.81867756],[174.06,6.1484],[174.11,337.0],[174.12,17.26],[174.31,7.97107019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858793404,[[174.04,4.12],[174.01,2.8748],[173.99,8.81867756],[173.97,1.2171],[173.96,2.487]],[[174.05,2.8744],[174.07,8.81867756],[174.14,4.12],[174.15,4.8498293],[174.19,25.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858826231,[[173.97,8.81867756],[173.96,4.12],[173.9,5.7534],[173.89,4.05156662],[173.88,2.4233]],[[174.07,4.12],[174.09,2.0098],[174.12,5.7464],[174.13,354.26],[174.25,25.1475779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858910980,[[173.85,4.6],[173.84,4.28],[173.81,1.1961],[173.8,2.5132],[173.78,8.81867756]],[[173.87,11.69607756],[173.97,2.92740167],[173.99,339.0352],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858915082,[[173.86,2.8774],[173.84,4.28],[173.82,8.81867756],[173.81,1.2937],[173.8,2.5132]],[[173.87,8.81867756],[173.91,2.8767],[173.92,4.28],[173.95,2.0414],[174.01,5.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729858977557,[[174.18,16.25697943],[174.16,1.3004],[174.15,2.5262],[174.09,5.7471],[174.05,79.39]],[[174.24,8.82697943],[174.29,1.2669],[174.3,4.26],[174.32,2.84535857],[174.33,6.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859049200,[[174.32,13.78025964],[174.31,10.0045],[174.3,1.2301],[174.29,1.2805],[174.22,31.07025964]],[[174.43,13.78025964],[174.44,1.2726],[174.47,0.7559],[174.49,13.78025964],[174.53,20.17901969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859071920,[[174.4,4.14],[174.39,64.8286],[174.38,1.2824],[174.36,13.78025964],[174.32,1.2957]],[[174.43,2.8681],[174.44,13.78025964],[174.49,13.78025964],[174.51,4.87833818],[174.52,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859154061,[[174.15,4.12],[174.14,2.8728],[174.11,3.6926],[174.1,70.81579699],[174.06,2.92128532]],[[174.17,8.81579699],[174.18,2.8721],[174.24,4.12],[174.26,1.0],[174.27,1.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859177391,[[174.3,8.81579699],[174.24,4.12],[174.22,62.0],[174.21,1.2881],[174.2,2.5119]],[[174.36,8.81579699],[174.42,4.12],[174.46,337.0],[174.5,8.601],[174.51,69.96538915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859266640,[[174.28,2.8704],[174.27,8.81579699],[174.26,4.18],[174.24,1.1816],[174.23,1.248]],[[174.31,2.8701],[174.32,8.81579699],[174.4,4.14],[174.41,2.4643],[174.42,6.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859280748,[[174.23,4.14],[174.22,1.2129],[174.2,1.204],[174.19,70.79579699],[174.16,1.2178]],[[174.34,1.2417],[174.35,4.96344117],[174.36,9.8786],[174.4,8.6059],[174.62,79.65392214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859415467,[[174.21,4.12],[174.2,7.4617],[174.19,1.1739],[174.18,10.04079699],[174.01,8.6248]],[[174.23,11.68709699],[174.29,1.2524],[174.3,4.12],[174.31,1.2887],[174.32,1.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859431468,[[174.08,6.9936],[174.02,2.4765],[174.01,62.02],[173.94,2.64306484],[173.93,17.24]],[[174.09,8.81579699],[174.12,2.8732],[174.16,1.2901],[174.17,2.5322],[174.18,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859500831,[[173.77,4.12],[173.74,10.11059699],[173.66,19.7127],[173.62,2.8415052],[173.57,5.746]],[[173.85,1.1779],[173.88,2.441],[173.94,20.08948524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859529843,[[173.78,8.81579699],[173.77,4.12],[173.74,1.2619],[173.73,1.2348],[173.71,22.9997]],[[173.9,1.2907],[173.93,1.217],[173.94,339.84948524],[174.05,228.0],[174.06,7.98656197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859623613,[[173.54,4.12],[173.51,2.4846],[173.49,1.3001],[173.48,62.18],[173.45,25.27010213]],[[173.65,4.12],[173.74,5.08385427],[173.75,2.4524],[173.76,17.28],[173.8,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859650727,[[173.5,4.26],[173.48,62.18],[173.47,2.4369],[173.44,10.10079561],[173.38,2.93406424]],[[173.52,8.84439561],[173.58,1.2471],[173.59,4.26],[173.63,5.7626],[174.0,80.03220881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859711275,[[173.55,5.4749],[173.54,13.84540216],[173.5,2.5484],[173.49,5.7671],[173.48,5.763]],[[173.64,13.84540216],[173.67,4.24],[173.68,3.6288],[173.73,5.7592],[173.85,2.6719507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859733100,[[173.6,4.84],[173.56,1.2432],[173.55,2.4217],[173.54,13.84540216],[173.51,13.84540216]],[[173.64,2.8811],[173.65,13.84540216],[173.68,8.6218],[173.76,337.0],[173.77,68.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859816073,[[173.64,4.48],[173.63,8.85360698],[173.57,3.7034],[173.56,5.7647],[173.52,23.043]],[[173.69,2.8803],[173.72,4.48],[173.73,3.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859907552,[[173.58,7.0419],[173.55,8.85360698],[173.51,62.18],[173.5,2.5057],[173.39,8.433754]],[[173.61,2.8816],[173.62,8.85360698],[173.65,3.6573],[173.67,4.16],[173.69,5.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729859940476,[[173.51,8.85360698],[173.5,4.16],[173.46,1.217],[173.45,2.4884],[173.43,5.769]],[[173.57,8.85360698],[173.61,4.16],[173.63,1.285],[173.64,337.0],[173.66,5.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860028650,[[173.51,13.01360698],[173.48,1.2571],[173.42,28.47484615],[173.41,62.28],[173.35,5.767]],[[173.59,1.2325],[173.6,2.8817],[173.62,1.0],[173.68,337.0],[173.71,62.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860058664,[[173.61,4.16],[173.59,8.85360698],[173.57,1.2842],[173.56,2.433],[173.48,17.3]],[[173.64,8.85360698],[173.74,4.16],[173.75,2.81954375],[173.76,0.9796],[173.89,17.04939243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860145038,[[173.61,2.8814],[173.56,1.1806],[173.55,13.01360698],[173.47,6.9723],[173.43,28.81022374]],[[173.65,2.881],[173.66,1.1822],[173.67,2.1597],[173.68,4.16],[173.71,12.13194522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860206184,[[173.63,2.8812],[173.62,4.14],[173.59,10.15540698],[173.58,1.2802],[173.56,1.1957]],[[173.64,8.85360698],[173.66,2.8808],[173.73,1.2191],[173.74,5.1234],[173.75,1.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860271029,[[173.7,2.88],[173.69,12.99360698],[173.63,1.2198],[173.62,4.04096533],[173.61,62.2]],[[173.73,8.85360698],[173.75,2.8793],[173.78,5.4149],[173.79,1.2857],[173.82,5.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860311576,[[173.69,2.8802],[173.66,8.85360698],[173.65,5.4106],[173.61,62.2],[173.59,1.2132]],[[173.71,8.85360698],[173.73,2.8797],[173.76,0.9828],[173.77,5.3571],[175.36,2.11123112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860415967,[[173.73,4.12],[173.72,8.85360698],[173.67,1.1807],[173.65,5.7618],[173.63,1.2975]],[[173.84,2.5123],[173.87,2.94921788],[173.88,67.9744],[173.9,17.31],[173.94,30.99898629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860448207,[[173.81,6.9981],[173.8,8.85360698],[173.78,2.4549],[173.72,62.18],[173.7,21.50743733]],[[173.85,11.73130698],[173.89,4.12],[173.93,2.2781],[173.94,1.2914],[173.96,5.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860546196,[[173.81,2.8782],[173.79,8.85360698],[173.77,4.12],[173.75,1.2809],[173.74,2.4856]],[[173.85,11.73130698],[173.9,4.12],[173.92,3.4878],[173.94,62.16],[173.95,5.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860603857,[[173.87,4.1],[173.86,2.8774],[173.83,2.4557],[173.81,10.11240698],[173.72,17.29]],[[173.88,8.85360698],[173.89,2.877],[173.92,1.2203],[173.96,2.159],[173.97,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860662990,[[174.0,4.1],[173.99,2.8752],[173.97,8.85360698],[173.95,3.6902],[173.94,822.30863]],[[174.02,8.85360698],[174.03,2.8746],[174.07,0.03548355],[174.09,4.1],[174.15,1.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860719834,[[174.02,898.05424],[173.99,4.1],[173.97,10.13770698],[173.91,62.06],[173.71,67.73428012]],[[174.03,11.72820698],[174.07,5.4011],[174.08,5.7477],[174.13,2.87076699],[174.14,338.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860801811,[[173.8,14.21811491],[173.79,2.4005],[173.72,62.14],[173.65,28.8037],[173.64,8.42067389]],[[173.86,2.8774],[173.92,4.1],[173.98,2.92565397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860839735,[[173.68,2.8802],[173.67,4.1],[173.66,8.83671491],[173.62,1.3006],[173.61,8.1971]],[[173.71,8.83671491],[173.78,7.00830968],[173.81,5.7566],[173.84,339.5231],[173.95,7.96222017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860929694,[[173.69,2.8801],[173.61,3.779],[173.52,25.929],[173.48,8.43058642],[173.47,12.32814618]],[[173.71,8.83671491],[173.72,2.8797],[173.75,4.1],[173.83,11.21885101],[173.87,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729860955135,[[173.78,4.1],[173.75,3.6608],[173.65,20.17971794],[173.54,18.72948692]],[[173.86,4.1],[173.88,2.5401],[174.04,7.95962468],[174.31,57.4032],[174.32,106.58369756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861040533,[[173.42,1.2027],[173.41,1.242],[173.4,4.1],[173.36,63.4241],[173.35,5.7717]],[[173.44,8.83671491],[173.45,2.8843],[173.49,4.1],[173.52,2.4954],[173.57,2.92312327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861105098,[[173.39,2.8851],[173.38,4.18],[173.35,1.292],[173.34,11.28811491],[173.33,62.32]],[[173.4,8.83671491],[173.43,2.8846],[173.47,4.18],[173.55,1.2572],[173.56,24.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861185661,[[173.49,2.8834],[173.48,4.1],[173.46,8.83671491],[173.42,2.4638],[173.41,1.1998]],[[173.5,8.83671491],[173.52,2.8831],[173.56,1.3037],[173.57,4.1],[173.59,2.82993297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861294961,[[173.42,6.9847],[173.39,8.83671491],[173.38,3.7462],[173.31,5.7728],[173.04,8.10111296]],[[173.45,11.72101491],[173.51,4.1],[173.52,2.88271838],[173.55,5.7653],[173.56,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861327675,[[173.28,2.887],[173.27,1.1894],[173.25,12.93671491],[173.2,2.4793],[173.18,5.7772]],[[173.31,8.83671491],[173.35,4.1],[173.4,1.1963],[173.41,2.84406091],[173.42,23.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861401644,[[173.21,12.97431299],[173.16,3.8452],[173.14,2.87350779],[173.12,5.7786],[173.02,7.0041303]],[[173.26,8.87431299],[173.3,4.1],[173.34,337.0],[173.35,1.3048],[173.37,79.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861417642,[[173.14,5.3107],[173.1,8.87431299],[173.08,2.543],[173.07,5.7804],[173.02,17.33]],[[173.16,8.87431299],[173.18,2.8884],[173.23,4.12],[173.29,18.6373],[173.3,8.62901015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861479195,[[173.3,2.8863],[173.28,4.14],[173.26,8.87397933],[173.25,3.5913],[173.2,5.776]],[[173.31,8.87397933],[173.37,4.14],[173.39,1.2707],[173.4,62.36],[173.41,2.85807632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861500811,[[173.31,4.16],[173.28,1.1796],[173.27,2.5245],[173.26,8.87397933],[173.21,5.7757]],[[173.43,14.07757823],[173.6,7.94212138],[173.62,21.17899035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861583278,[[173.54,2.8823],[173.53,4.14],[173.52,8.87397933],[173.48,3.7435],[173.42,79.59]],[[173.56,8.87397933],[173.64,4.14],[173.66,1.2623],[173.71,79.59],[173.89,31.82273824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861606490,[[173.59,4.1],[173.57,13.83664383],[173.56,1.229],[173.55,1.1798],[173.54,62.24]],[[173.67,13.83664383],[173.68,1.2924],[173.71,4.1],[173.78,31.16664383],[173.92,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861697587,[[173.6,2.8814],[173.59,4.1],[173.57,71.07315974],[173.5,5.766],[173.43,19.98916551]],[[173.61,8.85315974],[173.63,2.881],[173.71,4.1],[173.72,5.759],[173.94,632.29737133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861723305,[[173.52,2.8827],[173.5,4.1],[173.48,8.85315974],[173.47,62.22],[173.45,5.7678]],[[173.54,8.85315974],[173.55,2.8823],[173.6,4.1],[173.65,5.7614],[173.7,354.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861801991,[[173.43,2.8841],[173.41,4.1],[173.4,8.85315974],[173.39,1.2763],[173.38,1.2194]],[[173.46,8.85315974],[173.47,2.8836],[173.51,4.1],[173.53,1.2824],[173.55,5.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861835918,[[173.43,2.8841],[173.4,8.85315974],[173.39,4.1],[173.37,1.2021],[173.35,1.1797]],[[173.46,11.73695974],[173.51,4.1],[173.54,7.0397],[173.58,345.6457],[173.59,79.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861944011,[[173.46,4.08],[173.45,10.15925974],[173.42,2.4276],[173.41,68.029],[173.29,2.84191635]],[[173.51,8.85315974],[173.53,2.8827],[173.58,2.4486],[173.59,4.08],[173.61,2.83550913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729861985147,[[173.6,2.8814],[173.58,8.85315974],[173.57,1.193],[173.56,4.08],[173.5,2.567]],[[173.63,8.85315974],[173.64,2.8809],[173.68,4.08],[173.7,2.5072],[173.71,8.64145656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862064100,[[173.52,6.6014],[173.48,1.3069],[173.43,67.9885],[173.32,28.84988812],[173.3,5.766]],[[173.58,2.8819],[173.59,8.85315974],[173.67,4.2],[173.7,13.34241802],[173.71,20.12543847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862139270,[[173.85,8.85315974],[173.83,4.12],[173.75,2.94104936],[173.74,3.784],[173.71,17.31]],[[173.86,4.6],[173.92,1.2918],[173.96,1.2684],[174.27,5.766],[174.43,105.7600133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862162786,[[173.9,15.90955974],[173.84,3.705],[173.78,5.7567],[173.75,2.81428404],[173.66,5.60840532]],[[173.93,2.876],[173.95,10.04885974],[174.0,4.18],[174.02,2.4192],[174.03,8.62599298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862252359,[[174.04,8.85315974],[174.03,4.12],[174.02,4.1642],[173.99,1.2518],[173.98,0.4727]],[[174.06,2.8738],[174.07,4.59],[174.08,8.85315974],[174.1,1.2757],[174.16,9.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862264859,[[174.21,12.95315974],[174.2,2.8715],[174.15,2.29821217],[174.14,2.5196],[174.11,8.77157513]],[[174.26,8.85315974],[174.27,2.8704],[174.31,3.6859],[174.36,6.96525876],[174.39,354.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862322106,[[174.35,2.869],[174.34,61.96],[173.9,5.8410413],[173.89,2.29656281],[173.84,237.76156195]],[[174.39,2.8684],[174.43,8.85315974],[174.44,1.2523],[174.49,6.9849],[174.54,354.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862338107,[[174.25,7.3106],[174.24,8.85315974],[174.23,1.4355317],[174.21,8.34673593],[174.2,61.96]],[[174.29,8.85315974],[174.35,3.7347],[174.36,4.44],[174.42,2.91054545],[174.44,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862366638,[[174.13,4.59],[174.09,4.34],[174.06,14.98189545],[174.05,13.79339241],[174.0,62.02]],[[174.16,1.2363],[174.17,15.03759241],[174.18,5.5623],[174.2,13.79339241],[174.23,2.91077528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862395160,[[174.24,8.81652966],[174.22,4.4],[174.19,8.34475003],[174.17,2.4355],[173.98,2.63222478]],[[174.3,2.59],[174.31,1.1915],[174.34,2.4416],[174.86,105.7600133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862432577,[[174.0,4.36],[173.97,5.16181894],[173.96,13.78904437],[173.94,9.46332566],[173.93,7.0164]],[[174.06,13.78904437],[174.12,18.14904437],[174.14,6.47858581],[174.15,1.0],[174.19,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862452095,[[174.16,13.78904437],[174.13,1.43626544],[174.12,2.4816],[174.11,19.53494437],[174.04,17.26]],[[174.24,2.8709],[174.26,13.78904437],[174.31,4.48],[174.35,6.4632076],[174.62,5.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862509234,[[173.93,4.52],[173.91,15.22704782],[173.9,6.32682477],[173.89,9.27551473],[173.88,5.7536]],[[173.99,2.875],[174.0,13.78904437],[174.01,1.2758],[174.05,4.52],[174.07,1.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862527653,[[173.94,5.89783125],[173.93,18.83157679],[173.91,5.7524],[173.88,1.2331],[173.8,2.63222478]],[[174.03,13.78904437],[174.05,1.2977],[174.06,5.6413],[174.07,4.59],[174.38,307.32001004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862571785,[[174.01,12.64398652],[174.0,4.36],[173.94,5.7516],[173.84,44.03379368],[173.72,66.76429804]],[[174.06,11.70526545],[174.09,1.1844],[174.11,4.36],[174.12,2.5406],[174.26,16.56853581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862614328,[[173.99,2.8749],[173.96,13.09146545],[173.93,1.2951],[173.89,8.69470855],[173.82,70.7131]],[[174.01,8.83146545],[174.03,2.8744],[174.04,6.7194],[174.08,1.2448],[174.12,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862652747,[[173.91,2.8762],[173.88,8.83146545],[173.87,4.14],[173.83,2.3969],[173.81,1.3028]],[[173.92,8.83146545],[173.98,2.5244],[173.99,1.2737],[174.35,570.0],[174.36,81.56990669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862679067,[[173.99,2.8748],[173.96,8.83146545],[173.92,5.7521],[173.87,8.6306],[173.76,22.31830119]],[[174.01,8.83146545],[174.02,2.8746],[174.06,4.14],[174.1,2.86859539],[174.11,2.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862740718,[[173.89,2.8765],[173.88,4.14],[173.86,8.83146545],[173.85,62.08],[173.73,17.26]],[[173.91,8.83146545],[173.92,2.8762],[173.98,4.14],[174.0,2.4647],[174.01,4.11967158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862809475,[[173.92,2.8761],[173.9,4.14],[173.89,8.83146545],[173.88,1.1927],[173.81,2.4307]],[[173.94,2.8759],[174.0,1.1951],[174.01,7.05124279],[174.04,2.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862827494,[[173.9,2.8763],[173.89,4.14],[173.87,8.83146545],[173.84,3.80997968],[173.82,1.3025]],[[173.92,11.70766545],[173.96,2.5431],[173.97,4.14],[174.0,1.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862892858,[[173.83,2.8775],[173.82,4.14],[173.74,8.356],[173.64,16.63190087],[173.63,14.4043]],[[173.86,11.70856545],[173.88,1.2997],[173.89,2.4176],[173.9,4.14],[174.07,8.01750578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862916586,[[173.71,6.67417725],[173.67,12.97146545],[173.66,2.4811],[173.65,1.1737],[173.52,58.26527354]],[[173.72,8.83146545],[173.74,2.8792],[173.77,4.14],[173.8,3.632],[173.82,2.90447067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729862943401,[[173.74,2.879],[173.71,8.83146545],[173.69,3.78937282],[173.68,4.14],[173.67,1.2612]],[[173.76,8.83146545],[173.77,2.8786],[173.79,6.5512],[173.87,8.6314],[173.94,8.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863008865,[[173.81,4.12],[173.79,3.78587443],[173.77,1.2428],[173.74,160.4822153],[173.63,29.19796528]],[[173.82,8.83146545],[173.89,3.7482],[173.9,4.12],[173.97,17.28],[174.26,307.74000837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863057404,[[174.16,7.0921],[174.14,13.81724057],[174.09,1.2196],[174.08,13.81724057],[174.03,2.94001033]],[[174.21,2.8714],[174.23,2.3864],[174.25,13.81724057],[174.26,4.22],[174.28,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863072427,[[174.27,4.59],[174.25,4.22],[174.24,13.81724057],[174.18,3.6521],[174.15,5.7447]],[[174.28,4.59],[174.34,18.03724057],[174.35,2.473],[174.38,1.2699],[174.81,79.32001004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863129967,[[174.04,4.26],[174.01,22.07034574],[173.99,5.7497],[173.98,1.1807],[173.95,62.08]],[[174.14,22.07034574],[174.16,4.3],[174.17,2.5043],[174.19,1.2704],[174.2,84.15034574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863152979,[[173.96,2.8753],[173.95,4.3],[173.94,1.1867],[173.93,2.5464],[173.91,3.77280563]],[[174.01,2.8747],[174.05,22.07034574],[174.06,4.3],[174.08,1.2121],[174.09,2.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863208714,[[173.71,4.52],[173.69,3.6518],[173.65,22.10353968],[173.62,5.762],[173.6,17.26]],[[173.78,4.55],[173.79,22.10353968],[173.8,1.2109],[173.81,1.2567],[173.84,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863241932,[[173.57,2.8819],[173.55,4.52],[173.53,1.2198],[173.51,111.61824218],[173.5,2.4979]],[[173.6,2.8814],[173.65,1.1949],[173.66,5.8147],[173.69,23.38969553],[173.78,33.57921055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863280250,[[173.59,4.68],[173.55,16.23313743],[173.52,1.2316],[173.51,19.61333743],[173.44,2.88447234]],[[173.65,13.84743743],[173.67,4.68],[173.7,3.659],[173.75,354.27],[173.86,7.96240501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863300176,[[173.57,4.46],[173.52,4.68],[173.51,13.84743743],[173.43,79.46],[173.41,111.68468327]],[[173.6,2.8815],[173.61,18.44743743],[173.64,4.68],[173.68,6.64064946],[173.69,13.84743743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863357228,[[173.8,2.878],[173.78,4.84],[173.76,22.12781821],[173.69,2.4256],[173.68,22.12781821]],[[173.85,2.8774],[173.89,26.96781821],[173.92,1.2089],[173.94,2.4963],[173.95,22.12781821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863412557,[[173.82,4.9],[173.8,22.12781821],[173.75,8.1961],[173.71,1.1806],[173.68,39.38781821]],[[173.91,2.5192],[173.92,6.0775],[173.95,22.12781821],[174.01,342.7495],[174.02,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863430784,[[173.81,4.9],[173.78,13.81490439],[173.76,62.16],[173.75,1.2039],[173.63,8.6428]],[[173.88,13.81490439],[173.89,1.2935],[173.9,2.4325],[173.92,4.9],[174.17,21.14726897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863502343,[[173.76,18.61490439],[173.7,1.2772],[173.69,75.99490439],[173.68,2.88137091],[173.58,5.761]],[[173.86,14.98970439],[173.88,2.405],[173.89,4.8],[173.97,337.0],[174.1,7.96246087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863505339,[[173.79,13.81490439],[173.76,4.8],[173.7,1.2772],[173.69,75.99490439],[173.68,8.64147091]],[[173.86,1.1748],[173.88,2.405],[173.9,13.81490439],[173.96,342.7511],[174.11,7.96246087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863577285,[[173.72,2.8794],[173.71,4.72],[173.68,5.05800118],[173.67,13.81490439],[173.66,1.2014]],[[173.76,2.8788],[173.78,13.81490439],[173.81,1.1969],[173.82,4.72],[173.84,1.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863592596,[[173.69,2.8799],[173.67,3.79932323],[173.64,4.64],[173.63,13.81490439],[173.57,114.04176947]],[[173.72,2.8795],[173.74,13.81490439],[173.75,1.2375],[173.76,1.2116],[173.78,1.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863640834,[[173.74,2.8791],[173.71,8.33343726],[173.7,1.1778],[173.69,13.81975967],[173.6,25.34545967]],[[173.77,2.8786],[173.8,13.81975967],[173.81,1.1909],[173.82,2.4178],[173.84,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863660952,[[173.68,2.88],[173.65,18.31276617],[173.59,8.67632736],[173.58,62.18],[173.45,21.26907326]],[[173.71,2.8796],[173.74,1.2634],[173.75,20.76776617],[173.8,13.83276617],[173.93,7.96246087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863714773,[[173.45,2.8839],[173.4,4.54],[173.39,13.83276617],[173.37,2.5553],[173.35,1.2405]],[[173.48,2.8835],[173.49,18.37276617],[173.54,17.48616617],[173.59,2.82116894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863731603,[[173.41,2.8845],[173.37,1.3],[173.36,4.54],[173.35,15.07326617],[173.32,1.2047]],[[173.44,13.83276617],[173.45,4.54],[173.46,1.216],[173.47,1.178],[175.37,56.82516145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863787345,[[173.36,3.80158804],[173.35,4.38],[173.32,13.83276617],[173.31,1.2239],[173.23,129.12094023]],[[173.43,18.21276617],[173.45,0.39],[173.5,5.42257589],[173.51,1.1897],[173.53,5.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863798446,[[173.27,2.8869],[173.21,8.29550418],[173.2,13.83276617],[173.17,3.585],[173.16,8.666]],[[173.31,13.83276617],[173.32,4.5],[173.33,1.2891],[173.34,1.2413],[173.37,15.06216617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863856395,[[173.19,8.88121007],[173.17,4.54],[173.14,1.236],[173.12,1.2544],[173.02,20.21171354]],[[173.24,8.88121007],[173.26,2.8871],[173.27,7.0935],[173.34,1.2898],[173.38,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863871019,[[173.11,3.8111121],[173.1,8.88121007],[173.08,4.54],[173.07,1.1949],[173.03,1.2592]],[[173.15,8.88121007],[173.16,0.39],[173.19,2.4053],[173.2,4.54],[173.27,5.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863919558,[[173.22,2.8876],[173.2,4.6],[173.16,13.86277862],[173.14,3.5879],[173.13,79.90024219]],[[173.27,2.8869],[173.29,4.6],[173.33,1.2284],[173.36,2.8388119],[173.79,79.29720107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863937874,[[173.25,4.58],[173.23,2.4766],[173.22,1.2275],[173.21,13.86277862],[173.14,5.778]],[[173.33,13.86277862],[173.34,5.7984],[173.4,13.86277862],[173.41,2.91913187],[173.44,401.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863979617,[[173.15,4.96],[173.11,24.75241259],[173.08,62.42],[173.07,6.9826],[172.98,8.6751]],[[173.23,22.21731259],[173.28,4.96],[173.29,1.2917],[173.3,1.2362],[173.37,2.95306105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729863997726,[[173.14,4.96],[173.11,3.6827],[173.1,22.21731259],[173.08,5.78],[173.07,22.21731259]],[[173.23,22.21731259],[173.25,4.96],[173.29,2.0287],[173.3,1.2324],[173.31,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864055285,[[173.5,2.883],[173.47,22.21731259],[173.45,8.9274],[173.4,22.21731259],[173.38,68.0902]],[[173.6,22.21731259],[173.61,5.3],[173.62,1.2485],[173.65,2.03],[174.02,1437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864103234,[[173.56,5.3],[173.55,2.5397],[173.54,62.2],[173.53,23.51881259],[173.45,79.74637464]],[[173.65,22.21731259],[173.66,5.3],[173.73,5.7589],[173.74,2.4977],[173.75,399.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864120948,[[173.78,22.12474868],[173.76,3.7456],[173.75,5.1],[173.72,22.12474868],[173.66,84.13]],[[173.87,2.8771],[173.88,5.1],[173.9,1.1794],[173.91,22.12474868],[173.94,0.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864172488,[[173.86,5.0],[173.84,1.2629],[173.83,22.12474868],[173.8,2.4849],[173.69,5.765]],[[173.93,2.876],[173.97,6.205],[173.98,22.12474868],[174.05,79.48],[174.06,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864193914,[[173.79,2.8783],[173.77,3.6595],[173.76,4.8],[173.74,3.77848175],[173.72,62.12]],[[173.84,2.8775],[173.85,22.0989935],[173.86,4.8],[173.92,1.2116],[173.93,0.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864240725,[[174.1,13.81982958],[174.09,4.6],[174.06,15.04682958],[174.01,1.2137],[173.99,1.2487]],[[174.2,13.81982958],[174.22,1.2226],[174.23,1.2534],[174.28,6.3231249],[174.31,348.74328145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864253857,[[174.26,6.1499],[174.25,1.1916],[174.23,22.04053296],[174.1,5.7461],[173.88,23.2552753]],[[174.31,2.8697],[174.36,22.04053296],[174.39,4.96],[174.46,1.9618],[174.47,24.91657571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864305775,[[174.54,6.4008],[174.53,24.47599383],[174.41,2.90704399],[174.34,17.33],[174.25,2.6201572]],[[174.62,2.8647],[174.64,5.12],[174.65,22.01969383],[174.72,1.2639],[174.73,339.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864337300,[[174.23,22.01969383],[174.2,5.18],[174.18,2.485],[174.17,1.2866],[174.16,22.01969383]],[[174.31,5.18],[174.34,1.2071],[174.36,22.01969383],[174.38,337.0],[174.4,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864369334,[[174.36,1.2605],[174.33,6.4786],[174.32,22.01969383],[174.28,1.2542],[174.27,22.01969383]],[[174.45,22.01969383],[174.47,5.18],[174.55,5.7318],[174.57,2.3979],[174.58,339.87521104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864388259,[[174.44,2.8678],[174.41,5.28],[174.4,22.01969383],[174.39,2.4974],[174.38,1.1787]],[[174.49,2.867],[174.52,22.01969383],[174.54,67.22],[174.56,1.2915],[174.57,1.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864437684,[[174.39,2.8686],[174.35,2.4207],[174.34,22.01969383],[174.28,6.9213],[174.25,39.25969383]],[[174.45,4.1108],[174.48,23.19749383],[174.56,337.0],[174.57,5.7317],[174.67,2.88823043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864455797,[[174.38,2.8687],[174.34,1.2853],[174.33,2.464],[174.32,22.01969383],[174.25,22.01969383]],[[174.44,2.868],[174.47,2.5022],[174.48,22.01969383],[174.52,6.9657],[174.55,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864511134,[[174.37,22.05985942],[174.36,1.2762],[174.35,1.2274],[174.34,4.58],[174.13,22.05985942]],[[174.49,1.19],[174.51,23.31135942],[174.52,1.2116],[174.57,5.7316],[174.6,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864530978,[[174.51,2.4814],[174.5,13.76008215],[174.48,1.212],[174.43,5.7358],[174.42,13.76008215]],[[174.59,13.76008215],[174.61,0.95043306],[174.66,1.1971],[174.67,2.2302],[174.68,5.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864574298,[[174.69,2.8636],[174.67,1.2395],[174.66,21.99732609],[174.61,1.1856],[174.6,21.99732609]],[[174.8,0.94226393],[174.81,24.53582609],[174.82,1.2051],[174.85,2.8038067],[174.9,7.96598607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864630949,[[174.74,13.7590664],[174.73,3.6615],[174.67,8.62823134],[174.62,39.5935664],[174.39,5.79402869]],[[174.84,13.7590664],[174.85,2.8612],[174.94,1.2847],[174.95,354.22],[174.98,25.25432427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864653772,[[174.77,2.8623],[174.74,13.7590664],[174.73,1.1947],[174.72,2.5335],[174.56,7.88967856]],[[174.83,16.6206664],[174.89,16.56319722],[174.94,7.0041],[174.96,447.3816395],[174.98,2.91795787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864694006,[[174.98,2.8589],[174.94,13.73705499],[174.9,2.90816891],[174.89,3.7544],[174.88,13.73705499]],[[175.04,16.59515499],[175.1,2.84410855],[175.11,2.3798],[175.15,13.73705499],[175.37,57.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864705621,[[174.84,2.8613],[174.81,1.2807],[174.8,13.73705499],[174.73,2.5253],[174.34,112.16013974]],[[174.9,2.8604],[174.91,13.73705499],[174.97,8.1898],[174.98,13.73705499],[175.03,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864752453,[[175.24,14.99445499],[175.19,2.4849],[175.18,2.87745292],[175.14,19.44975499],[175.12,21.2]],[[175.34,13.73705499],[175.36,1.1786],[175.37,0.93827938],[175.42,13.73705499],[175.62,7.89431641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864763471,[[175.33,21.93693323],[175.31,2.5113],[175.28,1.2458],[175.24,5.7094],[175.22,21.93693323]],[[175.43,0.93796166],[175.44,2.4795],[175.46,21.93693323],[175.56,342.6994],[175.58,21.93693323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864805805,[[175.29,21.93693323],[175.25,3.6143],[175.24,21.93693323],[175.16,22.8918],[175.15,21.93693323]],[[175.42,0.93780409],[175.43,21.93693323],[175.44,1.2361],[175.46,1.2232],[175.58,29.81910205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864820623,[[175.43,21.93693323],[175.42,4.78],[175.41,3.6501],[175.35,8.52650098],[175.33,61.6]],[[175.58,26.71693323],[175.61,61.6],[175.63,1.2864],[175.66,337.0],[175.7,5.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864860485,[[175.21,4.92],[175.19,25.54823323],[175.17,61.58],[175.13,21.93693323],[175.07,8.5723]],[[175.3,2.8539],[175.34,21.93693323],[175.37,6.1154],[175.38,1.2901],[175.4,23.16243323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864875098,[[175.05,2.8578],[174.99,5.22],[174.98,1.1984],[174.97,35.72218407],[174.91,97.40218407]],[[175.11,38.57908407],[175.12,1.2832],[175.13,5.22],[175.16,3.5711],[175.51,7.91426864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864922816,[[174.93,5.76],[174.91,35.70229498],[174.9,8.2396],[174.88,1.1803],[174.8,19.9996793]],[[175.06,1.2085],[175.07,41.46229498],[175.1,2.3851],[175.11,61.72],[175.13,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864934424,[[175.01,5.74],[174.99,1.2583],[174.98,2.4012],[174.97,61.7],[174.95,35.6538263]],[[175.15,5.74],[175.19,2.503],[175.2,35.6538263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864981463,[[174.95,1.2599],[174.91,83.65071821],[174.87,5.7213],[174.82,21.95071821],[174.8,122.18445679]],[[175.03,2.8583],[175.04,21.95071821],[175.09,21.95071821],[175.1,2.4729],[175.11,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729864995381,[[174.81,2.4217],[174.8,7.2844],[174.77,21.95071821],[174.74,61.74],[174.42,2.61174299]],[[174.9,2.8603],[174.92,21.95071821],[174.93,6.0],[174.95,1.2079],[174.96,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865054043,[[174.62,5.78],[174.61,3.7829],[174.6,83.79071821],[174.53,5.7325],[174.52,11.4656]],[[174.73,21.95071821],[174.75,6.9703],[174.77,1.179],[174.81,21.95071821],[174.83,2.92373232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865060346,[[174.69,2.8637],[174.61,7.07],[174.6,21.95071821],[174.56,21.95071821],[174.55,2.491]],[[174.71,5.78],[174.74,22.22471821],[174.75,1.1889],[174.76,1.2462],[175.17,72.19159485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865110771,[[174.52,6.5539],[174.48,22.02936635],[174.43,5.7357],[174.39,113.90539265],[174.37,79.05]],[[174.61,5.38],[174.62,22.02936635],[174.65,1.1922],[174.66,1.2107],[174.69,22.02936635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865128799,[[174.67,2.864],[174.63,5.32],[174.61,13.75457412],[174.6,5.7302],[174.58,3.6635]],[[174.73,13.75457412],[174.75,6.5516],[174.76,1.2648],[174.78,13.75457412],[175.48,79.53766696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865175636,[[174.62,1.1742],[174.59,7.6846],[174.58,22.01971339],[174.52,5.733],[174.51,24.81528853]],[[174.73,22.01971339],[174.76,22.01971339],[174.77,1.3013],[174.8,338.1927],[174.85,5.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865228991,[[175.09,22.01971339],[175.08,5.22],[175.03,83.75971339],[175.0,2.81881289],[174.94,39.18971339]],[[175.15,6.86],[175.19,2.8556],[175.23,1.1928],[175.24,22.01971339],[175.27,7.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865243608,[[175.01,2.8584],[175.0,5.52],[174.98,22.01971339],[174.95,61.68],[174.91,5.7201]],[[175.1,2.4933],[175.14,1.2314],[175.15,6.86],[175.16,5.52],[175.17,5.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865279037,[[175.18,5.66],[175.17,22.01971339],[175.14,22.01971339],[175.06,5.7152],[175.04,17.15]],[[175.26,2.4867],[175.29,1.2636],[175.3,27.67971339],[175.36,5.7058],[175.37,2.81747293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865303560,[[175.24,22.01971339],[175.22,5.54],[175.15,61.64],[175.14,30.6103568],[175.04,5.728]],[[175.33,2.8534],[175.36,2.4845],[175.37,22.01971339],[175.39,1.1952],[175.4,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865351608,[[175.1,2.8569],[175.07,5.42],[175.05,22.01971339],[175.0,5.7172],[174.95,78.87]],[[175.16,2.8561],[175.17,1.2434],[175.18,1.2032],[175.2,27.43971339],[175.26,5.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865367129,[[175.08,2.8573],[175.04,5.22],[175.02,22.01971339],[174.99,5.7177],[174.95,61.72]],[[175.15,22.01971339],[175.16,5.22],[175.17,1.2434],[175.18,1.2032],[175.5,5.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865419058,[[175.65,4.98],[175.6,13.71527313],[175.55,13.71527313],[175.54,61.6],[175.48,2.83227921]],[[175.72,1.2542],[175.73,13.71527313],[175.77,2.5496],[175.78,4.98],[175.81,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865430683,[[175.89,2.8441],[175.85,5.3],[175.79,83.34434597],[175.73,22.8433],[175.7,21.86434597]],[[175.93,21.86434597],[175.99,5.3],[176.01,3.714],[176.04,358.86434597],[176.28,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865472703,[[175.98,2.8427],[175.93,5.58],[175.92,21.86434597],[175.86,21.86434597],[175.85,17.15]],[[176.03,2.8419],[176.05,1.184],[176.07,21.86434597],[176.12,5.681],[176.13,83.26434597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865489920,[[176.02,5.58],[175.96,21.86434597],[175.93,61.36],[175.92,5.6872],[175.83,247.34789723]],[[176.09,21.86434597],[176.1,1.1745],[176.12,1.2079],[176.13,5.88],[176.27,7.68965978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865530151,[[175.93,21.86434597],[175.91,6.2],[175.86,21.86434597],[175.84,17.15],[175.83,115.81313462]],[[176.06,3.5955],[176.07,21.86434597],[176.11,21.86434597],[176.12,6.2],[176.15,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865547058,[[175.83,6.22],[175.78,21.86434597],[175.77,61.36],[175.74,5.6932],[175.65,8.5441]],[[175.89,2.8442],[175.91,21.86434597],[175.94,21.86434597],[175.95,2.4857],[175.96,1.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865593386,[[175.43,1.2115],[175.42,35.57518924],[175.41,1.7995],[175.4,6.72],[175.17,271.14245791]],[[175.5,4.55],[175.52,2.8502],[175.55,7.9304],[175.57,2.4637],[175.63,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865607587,[[175.39,2.8522],[175.37,1.2543],[175.35,6.74],[175.31,35.57518924],[175.27,5.7083]],[[175.44,10.53],[175.45,2.8514],[175.46,35.57518924],[175.48,2.3977],[175.49,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865660730,[[175.15,21.91111826],[175.14,7.34],[175.13,1.2962],[175.12,2.546],[175.05,5.716]],[[175.28,1.2711],[175.29,21.91111826],[175.3,7.34],[175.32,1.1946],[175.34,1.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865706564,[[175.62,2.8484],[175.61,1.2877],[175.6,6.32],[175.57,21.87486462],[175.56,1.2748]],[[175.67,4.55],[175.72,21.87486462],[175.73,2.3871],[175.75,6.32],[175.76,62.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865722905,[[175.58,2.8491],[175.57,2.555],[175.55,6.32],[175.53,21.87486462],[175.46,59.69384742]],[[175.63,2.8484],[175.68,23.04636462],[175.69,1.2011],[175.7,6.32],[175.8,14.05628927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865744295,[[175.74,2.8465],[175.72,6.0],[175.69,2.5681],[175.68,23.16489966],[175.62,27.56849966]],[[175.79,2.8459],[175.82,21.87159966],[175.83,1.2462],[175.84,1.1711],[175.85,1.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865789843,[[176.12,2.8404],[176.1,21.87159966],[176.07,5.58],[176.06,21.87159966],[176.03,3.7081]],[[176.18,4.0499],[176.2,1.2642],[176.21,1.2799],[176.23,5.58],[176.24,21.87159966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865837478,[[176.06,5.36],[176.05,23.04889966],[176.04,1.2751],[175.95,81.30991095],[175.72,2.27177556]],[[176.18,1.2492],[176.19,21.87159966],[176.23,6.6553],[176.24,23.04859966],[176.27,398.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865848974,[[176.23,5.28],[176.19,21.87159966],[176.15,28.77249966],[176.07,84.146],[176.05,11.41385238]],[[176.31,4.53],[176.33,21.87159966],[176.35,6.459],[176.36,338.2347],[176.63,14.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865893718,[[176.17,2.8396],[176.16,5.22],[176.13,21.87159966],[176.12,0.6919],[176.11,2.3938]],[[176.23,2.8388],[176.25,21.87159966],[176.26,6.4081],[176.27,1.2506],[176.32,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865908243,[[175.91,35.47261191],[175.89,5.52],[175.87,3.1267],[175.84,35.47261191],[175.81,19.91729351]],[[176.04,5.52],[176.05,35.47261191],[176.07,3.7357],[176.09,337.0],[176.28,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865957184,[[176.0,2.8424],[175.94,5.4],[175.93,21.83007136],[175.88,1.2187],[175.87,1.2138]],[[176.03,2.8419],[176.04,3.7012],[176.05,27.23007136],[176.1,337.0],[176.12,29.26961155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729865981704,[[175.62,41.4290731],[175.55,2.4806],[175.54,61.4],[175.51,53.2970731],[175.31,2.53826154]],[[175.74,1.1982],[175.76,41.4290731],[175.81,61.4],[175.86,17.05],[175.89,2.83203846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866017936,[[175.68,35.5490731],[175.63,61.4],[175.51,35.5490731]],[[175.85,35.5490731],[175.95,340.6939],[175.96,96.9490731],[176.07,8.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866033245,[[175.82,2.8453],[175.79,5.96],[175.76,1.2293],[175.75,61.44],[175.74,35.5490731]],[[175.86,2.8447],[175.89,35.5490731],[175.91,5.96],[175.93,3.58],[175.96,96.9490731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866089801,[[175.78,2.846],[175.75,6.38],[175.71,21.85364521],[175.7,1.2466],[175.68,0.5204]],[[175.82,2.8454],[175.84,21.85364521],[175.88,3.6793],[175.89,28.23364521],[175.95,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866104408,[[175.85,6.1],[175.81,21.85364521],[175.78,1.2724],[175.73,2.860522],[175.65,17.05]],[[175.95,21.85364521],[175.98,6.1],[176.0,3.7414],[176.03,61.44],[176.32,78.83159801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866153948,[[176.09,2.8408],[176.04,5.58],[176.03,21.85364521],[175.99,1.2468],[175.98,407.24698]],[[176.13,2.8403],[176.18,28.65984521],[176.19,2.407],[176.22,5.6778],[176.33,91.04550834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866172463,[[175.99,5.58],[175.98,406.66068],[175.93,1.2355],[175.9,110.06473282]],[[176.1,6.7867],[176.11,24.30544521],[176.2,17.05],[176.24,24.46426625],[176.33,74.40804388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866215899,[[175.98,406.66068],[175.92,1.1989],[175.9,22.37374521],[175.88,0.0709],[175.8,21.85364521]],[[175.99,2.8426],[176.03,21.85364521],[176.06,5.44],[176.09,3.7454],[176.1,5.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866256137,[[175.82,21.85364521],[175.81,1.2777],[175.8,21.85364521],[175.79,1.1794],[175.78,5.32]],[[175.92,1.0],[175.94,337.0],[175.99,24.46426625],[176.01,2.81786932],[176.02,26.20496837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866282561,[[175.96,1.2463],[175.92,6.568],[175.88,21.85364521],[175.66,11.3917]],[[176.07,5.3],[176.08,22.85364521],[176.11,61.42],[176.14,21.10084429],[176.61,105.10879735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866339401,[[176.16,9.1113],[176.15,1.1954],[176.14,23.01382483],[176.04,17.06],[176.02,21.82592483]],[[176.27,5.04],[176.28,21.82592483],[176.32,3.197],[176.33,5.674],[176.36,1.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866358715,[[176.37,2.8361],[176.33,21.82592483],[176.32,3.6524],[176.3,5.04],[176.28,21.82592483]],[[176.41,2.8356],[176.48,21.82592483],[176.49,3.4639],[176.5,5.6683],[176.7,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866394949,[[177.26,8.26],[177.24,35.29219708],[177.16,5.69],[177.15,35.29219708],[177.14,2.79715743]],[[177.5,1.2906],[177.51,1.2631],[177.52,7.92],[177.57,329.2168],[178.27,56.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866407356,[[177.52,43.93219708],[177.49,2.8181],[177.44,60.92],[177.41,35.29219708],[177.34,8.4907351]],[[177.66,35.29219708],[177.67,8.64],[177.7,1.0],[177.72,1.2864],[177.76,5.09812085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866448497,[[176.96,2.8266],[176.94,9.1],[176.89,35.29219708],[176.87,60.98],[176.83,17.06]],[[177.03,35.29219708],[177.08,9.1],[177.13,1.0],[177.14,5.6479],[177.15,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866457187,[[176.97,44.05219708],[176.91,1.2536],[176.9,52.35219708],[176.89,5.6556],[176.55,50.95713767]],[[177.07,2.825],[177.11,37.73899708],[177.12,8.76],[177.18,1.2475],[177.19,61.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866507314,[[176.97,2.8264],[176.89,21.71856537],[176.88,7.72],[176.85,8.1963],[176.82,2.81250975]],[[177.03,21.71856537],[177.05,11.451],[177.07,61.06],[177.09,21.71856537],[177.12,321.10668819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866521926,[[177.01,2.8259],[176.93,21.71856537],[176.92,7.4],[176.89,5.6555],[176.85,19.5095]],[[177.02,4.51],[177.05,2.5111],[177.08,7.72],[177.16,66.6873],[177.27,21.71856537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866573182,[[176.79,21.71856537],[176.78,6.76],[176.74,1.2906],[176.73,5.6608],[176.71,61.04]],[[176.94,1.1647],[176.95,6.76],[177.0,345.24155356],[177.03,2.88683465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866594191,[[176.77,7.6728],[176.76,27.37836537],[176.75,0.8902],[176.6,2.4906211],[176.59,7.47186331]],[[176.88,2.828],[176.9,21.71856537],[176.91,1.1666],[176.92,6.44],[176.93,2.882207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866634424,[[177.29,2.8213],[177.21,6.54],[177.18,5.657],[177.17,21.71856537],[177.14,80.74394806]],[[177.34,2.5111],[177.79,104.8769937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866648433,[[176.92,35.24113267],[176.88,6.54],[176.84,35.24113267],[176.82,105.55156165],[176.63,14.1597]],[[177.01,8.923],[177.06,1.2588],[177.27,35.24113267],[177.42,244.98],[177.44,2.6033588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866693167,[[177.21,21.67550124],[177.18,6.5],[177.14,60.96],[177.12,5.6481],[176.95,7.39880262]],[[177.36,21.67550124],[177.37,2.3993],[177.38,1.2276],[177.39,323.97953392],[177.4,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866711480,[[176.9,21.67550124],[176.88,6.82],[176.87,2.89215419],[176.84,5.657],[176.83,5.6576]],[[177.03,21.67550124],[177.05,3.658],[177.1,6.82],[177.11,2.85061974],[177.12,21.67550124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866747406,[[176.88,35.3023515],[176.86,177.14905701],[176.78,8.51347382],[176.72,254.13],[176.64,49.4612515]],[[177.01,7.9201],[177.02,35.3023515],[177.04,2.4023],[177.09,35.3023515],[177.27,11.05826348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866789149,[[176.92,35.3023515],[176.89,6.6],[176.84,5.6572],[176.82,52.2523515],[176.81,61.0]],[[177.06,41.9023515],[177.07,2.3689],[177.08,1.2629],[177.27,43.7678515],[177.3,239.99158708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866806359,[[176.92,6.6],[176.89,35.3023515],[176.85,5.6569],[176.81,61.0],[176.74,5.657]],[[177.0,2.79],[177.04,37.7706515],[177.05,1.1933],[177.07,6.6],[177.09,35.3023515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866850800,[[176.39,1.04164266],[176.38,35.3023515],[176.33,5.6735],[176.32,6.9],[176.29,35.3023515]],[[176.49,1.2148],[176.5,1.1798],[176.51,6.96],[176.52,35.3023515],[176.54,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866863604,[[176.3,35.3023515],[176.26,66.8557],[176.25,2.86201144],[176.13,269.82548685],[176.12,7.48215085]],[[176.43,2.346],[176.44,42.2623515],[176.47,35.3023515],[176.48,1.2544],[176.5,2.78036928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866910128,[[176.01,21.82911332],[175.99,7.04],[175.94,2.84638701],[175.93,1.223],[175.92,2.4243]],[[176.18,21.82911332],[176.27,21.82911332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866937937,[[176.0,2.4137],[175.98,22.99729491],[175.97,61.3],[175.93,30.34209491]],[[176.12,21.81249491],[176.17,8.2119],[176.18,1.2299],[176.19,1.2831],[176.2,21.81249491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866967361,[[176.34,2.8366],[176.32,7.3],[176.31,35.42803485],[176.28,61.26],[176.22,19.78899597]],[[176.39,2.836],[176.44,35.42803485],[176.46,2.3813],[176.49,1.1886],[176.5,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729866983576,[[176.15,2.8396],[176.11,7.4],[176.08,35.42803485],[176.06,69.81095539],[176.01,16.95]],[[176.24,35.42803485],[176.26,1.1864],[176.27,9.7491],[176.29,35.42803485],[176.51,14.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867026510,[[175.96,110.03265152],[175.85,17.82136739],[175.84,24.39306365],[175.82,268.91193195],[175.81,31.1962]],[[176.13,21.82251967],[176.19,29.18251967],[176.2,1.1998],[176.21,2.4951],[176.22,8.46969027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867042222,[[175.92,2.8434],[175.9,7.04],[175.85,35.47374208],[175.82,35.47374208],[175.8,2.83768874]],[[175.98,3.7157],[176.02,35.47374208],[176.04,7.04],[176.06,337.0],[176.29,2.62013635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867088766,[[176.18,21.8178203],[176.17,6.38],[176.13,3.3641],[176.11,85.92888303],[176.06,22.7321]],[[176.31,3.2961],[176.32,21.8178203],[176.37,398.32],[176.38,27.4902203],[176.43,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867102789,[[176.26,2.8378],[176.24,6.04],[176.23,61.32],[176.22,21.8178203],[176.13,18.1659]],[[176.31,2.8373],[176.33,4.6878],[176.36,6.04],[176.38,21.8178203],[176.41,2.78878591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867144919,[[176.27,13.62553387],[176.24,5.98],[176.21,5.6775],[176.2,15.85673387],[176.15,17.05]],[[176.33,155.16092],[176.37,13.62553387],[176.38,1.5579],[176.39,9.2414],[176.46,342.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867167843,[[176.09,2.8407],[176.05,5.72],[176.02,21.80950763],[175.95,5.6857],[175.93,38.85950763]],[[176.16,21.80950763],[176.17,2.4546],[176.18,1.175],[176.2,5.72],[176.37,2.62013635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867226592,[[176.32,2.837],[176.3,27.38416359],[176.26,2.1147],[176.23,66.9569],[176.2,38.85416359]],[[176.33,150.38332],[176.38,1.2671],[176.4,1.22],[176.45,6.8594],[176.48,61.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867243419,[[176.4,5.58],[176.36,22.69606359],[176.3,5.6746],[176.28,24.62617396],[175.77,8.07633909]],[[176.44,2.8352],[176.48,1.2077],[176.49,1.2888],[176.5,21.80416359],[176.54,6.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867300077,[[176.16,5.58],[176.14,21.80321727],[176.12,1.1873],[176.07,61.28],[176.05,22.732]],[[176.28,28.62821727],[176.29,1.2023],[176.3,2.78330457],[176.32,1.2766],[176.73,78.98763539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867321380,[[176.12,13.62932111],[176.11,1.2144],[176.07,61.28],[176.02,30.67932111],[175.96,7.69363816]],[[176.28,1.245],[176.29,16.07302111],[176.3,8.42992553],[176.47,2.61643377],[176.48,7.84930132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867380222,[[176.25,2.838],[176.21,21.79363138],[176.17,1.2533],[176.16,5.56],[176.13,8.50415464]],[[176.29,13.62932111],[176.37,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867433167,[[175.69,5.54],[175.67,1.3471],[175.66,21.79363138],[175.62,1.3899],[175.61,5.6966]],[[175.8,21.79363138],[175.81,5.54],[175.83,21.79363138],[175.86,1.3424],[175.87,2.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867449574,[[175.61,6.9153],[175.6,62.7153],[175.53,5.6994],[175.49,21.79363138],[175.29,2.31595606]],[[175.68,2.8473],[175.71,21.79363138],[175.73,5.54],[175.76,21.79363138],[175.77,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867490323,[[175.53,5.9],[175.49,21.79363138],[175.48,1.2634],[175.46,2.87562987],[175.43,2.6758]],[[175.64,23.16983138],[175.65,2.623],[175.69,1.0],[175.76,83.33363138],[175.77,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867507742,[[175.63,5.9],[175.62,21.79363138],[175.58,3.9989],[175.57,2.80724641],[175.49,8.551]],[[175.74,5.9],[175.75,24.29733138],[175.78,2.83297602],[175.8,1.3522],[175.86,20.84672557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867553169,[[175.94,2.843],[175.92,5.82],[175.91,1.2775],[175.9,2.3067],[175.88,21.79363138]],[[175.97,2.8427],[176.02,21.79363138],[176.04,5.82],[176.07,1.316],[176.09,6.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867566481,[[175.93,5.82],[175.91,1.2775],[175.89,152.32401],[175.86,22.78293138],[175.81,5.6904]],[[176.01,2.5371],[176.02,21.79363138],[176.04,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867620513,[[175.73,8.3864],[175.7,21.79363138],[175.69,2.5837],[175.68,1.2497],[175.49,21.79363138]],[[175.77,2.8459],[175.82,5.54],[175.83,21.79363138],[175.91,337.0],[175.94,24.60409208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867633721,[[175.67,5.54],[175.64,21.79363138],[175.63,2.85059931],[175.62,3.7809],[175.5,5.689]],[[175.79,21.79363138],[175.8,5.54],[175.81,5.6905],[175.85,24.65590414],[175.89,2.60584069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867700768,[[175.69,2.8471],[175.67,5.54],[175.66,21.8700362],[175.63,61.52],[175.6,2.9186405]],[[175.79,21.8700362],[175.83,5.6898],[175.84,5.54],[175.86,0.6823],[175.87,2.83660119]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867713572,[[175.84,2.8447],[175.83,5.54],[175.81,6.58860284],[175.8,21.84415217],[175.72,22.7932]],[[175.88,2.8442],[175.94,21.84415217],[175.97,0.3846],[175.98,5.54],[176.01,1.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867762230,[[175.73,5.52],[175.72,24.69065217],[175.68,1.4108],[175.67,2.8933],[175.63,61.5]],[[175.76,2.8462],[175.77,233.00283],[175.84,5.52],[175.86,21.84415217],[175.87,5.53340946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867784647,[[175.77,2.8458],[175.72,5.52],[175.71,21.84415217],[175.69,5.6942],[175.68,2.88516703]],[[175.8,2.8454],[175.86,4.3715],[175.87,27.36415217],[175.91,5.6873],[175.94,398.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867839191,[[176.29,5.48],[176.25,23.25215217],[176.24,1.3736],[176.15,21.84415217],[176.12,17.1]],[[176.36,1.4843],[176.38,21.84415217],[176.4,5.48],[176.44,2.7461],[176.61,2.62470482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867850501,[[176.24,8.2981],[176.23,21.84415217],[176.2,1.4729],[176.17,1.0146],[175.95,13.64923778]],[[176.29,2.8376],[176.35,1.4731],[176.36,30.14575217],[176.38,2.85175605],[176.4,5.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867904845,[[176.1,2.8405],[176.08,8.5963],[176.04,21.82817002],[176.03,1.534],[176.01,61.32]],[[176.18,21.82817002],[176.19,5.46],[176.23,1.3345],[176.28,398.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867963103,[[176.02,2.8418],[175.98,21.79605197],[175.97,7.0726],[175.96,3.3454],[175.95,61.32]],[[176.06,2.8413],[176.1,21.79605197],[176.11,5.48],[176.14,1.6679],[176.18,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729867967296,[[176.02,2.8417],[175.98,27.25605197],[175.97,1.5926],[175.96,3.3454],[175.95,83.11605197]],[[176.06,2.8413],[176.1,21.79605197],[176.12,5.46],[176.14,1.6679],[176.18,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868042874,[[176.04,2.8415],[176.03,21.81291684],[176.0,5.46],[175.96,8.62859134],[175.93,5.6865]],[[176.05,209.53973],[176.16,33.10731684],[176.19,2.77566973],[176.25,2.6146385],[176.26,100.29775509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868057195,[[175.95,5.46],[175.94,21.81291684],[175.92,1.949],[175.91,61.36],[175.7,45.24416192]],[[176.07,21.81291684],[176.08,1.8799],[176.09,3.7761],[176.1,5.46],[176.39,81.83938625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868119040,[[175.72,2.8467],[175.69,13.63693927],[175.67,5.44],[175.65,2.84340389],[175.64,13.63693927]],[[175.77,2.8459],[175.79,13.63693927],[175.8,5.44],[175.81,1.9657],[175.83,1.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868132146,[[175.73,17.56383927],[175.72,5.44],[175.68,1.9649],[175.59,17.06],[174.37,35.46061893]],[[175.83,13.63693927],[175.85,5.44],[175.87,1.9228],[175.88,3.8525],[175.89,2.88760112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868195409,[[175.67,2.8474],[175.62,13.63693927],[175.6,5.42],[175.59,1.6412],[175.57,1.5721]],[[175.71,8.2669],[175.73,15.30283927],[175.79,3.4892],[175.8,2.77664249],[176.14,5.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868215923,[[175.57,61.46],[175.56,13.63693927],[175.55,5.6986],[175.54,2.8317025]],[[175.74,13.63693927],[175.76,5.42],[175.8,4.82],[175.81,2.88219965],[175.83,13.63693927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868261154,[[175.59,2.8486],[175.53,13.63693927],[175.49,7.0201],[175.47,13.63693927],[175.45,5.7018]],[[175.63,21.88513927],[175.66,4.8855],[175.71,2.82482643],[175.73,337.0],[175.93,2.6146385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868284477,[[175.5,5.4],[175.47,24.77595548],[175.46,3.2668],[175.42,21.88583115],[175.31,83.42583115]],[[175.63,25.16983115],[175.64,61.54],[175.84,21.88583115],[175.85,14.2232],[175.88,7.84391551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868342126,[[175.7,2.8469],[175.66,5.38],[175.63,21.90325197],[175.62,7.39578938],[175.6,21.90325197]],[[175.74,4.5095],[175.75,3.1361],[175.77,5.38],[175.79,337.0],[175.85,5.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868361642,[[175.68,5.36],[175.66,21.90325197],[175.64,3.091],[175.61,2.81524463],[175.55,25.6582]],[[175.76,3.0039],[175.79,1.4651],[175.87,5.6886],[175.91,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868420397,[[175.92,13.67172122],[175.91,5.36],[175.83,8.7972],[175.82,1.6003],[175.58,7.87963987]],[[176.01,5.36],[176.02,13.67172122],[176.03,1.4588],[176.06,3.0653],[176.07,13.67172122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868433805,[[175.89,19.01172122],[175.83,8.7972],[175.8,13.67172122],[175.79,81.41479312],[175.55,7.87963987]],[[175.98,2.8426],[175.99,13.67172122],[176.01,5.34],[176.03,1.4588],[176.04,2.8457744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868488669,[[176.0,27.19971339],[175.99,1.5221],[175.95,1.4793],[175.93,2.81097459],[175.72,13.02128481]],[[176.09,2.8407],[176.12,21.85971339],[176.13,9.58585184],[176.14,1.4838],[176.2,1.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868507093,[[176.09,2.8406],[176.08,5.32],[176.07,13.64296877],[176.04,4.5375],[176.01,5.6839]],[[176.13,2.8401],[176.17,5.34],[176.19,13.64296877],[176.21,1.5437],[176.22,3.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868555920,[[176.32,1.5419],[176.31,21.78662506],[176.26,3.0424],[176.25,61.28],[176.0,149.73568669]],[[176.47,21.78662506],[176.48,11.20688548],[176.49,23.22912506],[176.5,5.668],[176.57,61.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868573627,[[176.4,16.45079974],[176.37,5.32],[176.34,1.4964],[176.33,3.0691],[176.29,5.6746]],[[176.49,2.76791383],[176.5,13.61529974],[176.51,8.2793],[176.52,5.6676],[177.84,55.6234457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868639087,[[176.47,13.61221942],[176.46,5.3],[176.4,19.27395361],[176.39,1.4949],[176.32,61.24]],[[176.51,2.8339],[176.55,1.4541],[176.57,16.61641942],[176.58,2.85334534],[176.59,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868697641,[[176.45,1.4392],[176.43,1.5348],[176.42,15.11081942],[176.41,8.38409672]],[[176.52,13.61221942],[176.56,5.28],[176.57,4.33367817],[176.58,13.61221942],[176.59,5.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868717259,[[176.3,1.4268],[176.29,2.8693],[176.26,3.09302751],[176.25,13.61221942],[175.99,5.671]],[[176.4,13.61221942],[176.46,8.45630467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868766406,[[176.55,21.7564627],[176.54,8.2525],[176.53,1.4433],[176.52,61.18],[176.51,21.7564627]],[[176.68,21.7564627],[176.76,343.18294725],[176.78,21.7564627],[176.8,89.5273],[176.87,21.7564627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868783115,[[176.49,2.8342],[176.48,6.7539],[176.45,2.9792],[176.44,21.7564627],[176.24,21.7564627]],[[176.58,5.24],[176.6,21.7564627],[176.65,61.22],[176.68,337.0],[176.84,30.90775942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868814937,[[176.49,2.8341],[176.48,9.6859],[176.45,21.77990155],[176.33,27.45090155],[176.25,26.54180416]],[[176.52,2.8338],[176.58,5.22],[176.59,21.77990155],[176.65,66.8837],[176.69,21.77990155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868848872,[[176.47,3.1105459],[176.46,1.6262],[176.44,430.88725155],[176.43,5.22]],[[176.53,2.8336],[176.56,5.22],[176.58,21.77990155],[176.61,1.0513],[176.65,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868913247,[[176.25,5.243],[176.24,1.1751],[176.21,5.2],[176.2,13.62469179],[176.15,5.6792]],[[176.28,2.8376],[176.32,13.62469179],[176.34,5.2],[176.4,673.22207179],[176.41,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729868937153,[[176.31,2.837],[176.28,13.62469179],[176.27,5.18],[176.25,2.4049],[176.24,1.1751]],[[176.34,2.8367],[176.37,18.80469179],[176.4,636.89578],[176.42,2.81690318],[176.54,61.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869013837,[[176.55,1.2176],[176.54,5.14],[176.5,1.1903],[176.24,9.33291699],[176.23,14.80447678]],[[176.61,8.70428182],[176.64,2.8454966],[176.65,5.14],[176.66,0.0622],[176.75,24.89137828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869036253,[[176.62,11.53618182],[176.59,5.14],[176.56,1.2409],[176.55,3.97808696],[176.5,22.6877]],[[176.65,2.8315],[176.67,8.70428182],[176.7,5.14],[176.74,1.1019],[176.76,0.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869093307,[[176.53,3.10679229],[176.52,4.3292],[176.51,8.2076],[176.49,74.73719862],[176.42,13.59719862]],[[176.6,13.59719862],[176.66,5.1],[176.68,1.5926],[176.69,22.14270763],[176.73,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869129922,[[176.39,7.3655],[176.38,1.5889],[176.37,5.08],[176.36,3.1478],[176.35,78.44263686]],[[176.42,2.8351],[176.44,13.59719862],[176.5,2.88096607],[176.51,6.2251],[176.52,13.59719862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869177253,[[176.51,5.06],[176.48,13.59719862],[176.47,1.4655],[176.46,1.3771],[176.35,22.69]],[[176.58,13.59719862],[176.62,5.06],[176.67,0.7512],[176.72,337.0],[176.79,7.80786648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869195967,[[176.65,2.8313],[176.63,5.06],[176.62,16.31859862],[176.51,30.60719862],[176.47,5.68]],[[176.69,2.8308],[176.72,13.59719862],[176.75,5.06],[176.78,13.59719862],[176.79,5.63080654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869253927,[[176.55,2.833],[176.52,5.02],[176.5,17.75699862],[176.42,16.37334829]],[[176.58,2.8326],[176.59,13.59719862],[176.65,2.0891],[176.66,5.02],[176.69,13.59719862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869301363,[[176.45,2.8346],[176.42,5.0],[176.41,8.70689595],[176.39,2.7957],[176.11,78.54073472]],[[176.46,8.70689595],[176.48,2.8342],[176.55,1.4955],[176.56,5.0],[176.59,7.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869314462,[[176.34,5.0],[176.33,1.3648],[176.32,13.60605355],[176.24,13.60605355],[176.22,5.6764]],[[176.41,2.8353],[176.42,13.60605355],[176.47,1.465],[176.48,5.0],[176.51,2.79916999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869370824,[[176.49,2.8339],[176.44,1.4033],[176.43,2.8118],[176.42,26.72620275],[176.33,17.01]],[[176.53,4.96],[176.56,2.82636675],[176.57,1.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869383941,[[176.3,21.76620275],[176.28,3.10392335],[176.25,4.96],[176.24,5.6757],[176.22,26.10560275]],[[176.41,4.96],[176.43,1.4677],[176.46,22.43520275],[176.49,61.22],[176.57,16.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869443884,[[176.36,21.7747924],[176.35,4.94],[176.34,4.212],[176.31,21.7747924],[176.25,5.67]],[[176.48,6.3825],[176.49,23.2293924],[176.51,0.6604],[176.52,342.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869461090,[[176.41,2.8352],[176.39,13.60874741],[176.37,3.1096556],[176.36,4.94],[176.35,1.4598]],[[176.49,4.94],[176.5,13.60874741],[176.52,6.3542],[176.59,337.0],[176.64,2.6025847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869508939,[[176.42,3.11906707],[176.41,13.60874741],[176.4,1.3673],[176.39,1.4208],[176.38,4.9]],[[176.5,18.50874741],[176.54,340.6229],[176.64,64.0556099],[176.65,11.3259],[176.9,680.48837717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869529762,[[176.39,2.7044],[176.36,2.836],[176.35,1.273],[176.33,4.9],[176.32,16.05944741]],[[176.4,2.8354],[176.43,13.60874741],[176.45,4.9],[176.46,2.81403513],[176.49,13.60874741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869599230,[[176.29,13.60874741],[176.28,1.3145],[176.24,4.88],[176.22,13.60874741],[176.2,5.29846815]],[[176.38,4.88],[176.4,13.60874741],[176.43,0.1731],[176.44,1.241],[176.47,83.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869624448,[[176.09,19.67644741],[176.08,4.30878957],[176.04,13.60874741],[175.9,8.52928397],[175.89,2.6190922]],[[176.19,13.60874741],[176.21,4.86],[176.22,1.3129],[176.38,2.6110805],[176.4,7.8332415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869681887,[[176.02,2.8415],[176.0,1.2314],[175.99,3.10096099],[175.96,24.37927927],[175.94,61.32]],[[176.05,2.8411],[176.08,21.81647927],[176.12,2.5519],[176.13,4.86],[176.2,27.49387927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869703999,[[176.02,2.8414],[175.98,2.5264],[175.97,4.84],[175.96,4.37753585],[175.87,28.3956]],[[176.07,13.65061952],[176.09,4.84],[176.13,2.89972249],[176.17,2.4684],[176.18,350.65061952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869758237,[[175.83,2.8446],[175.79,4.82],[175.77,6.86600503],[175.76,13.65061952],[175.73,2.82122037]],[[175.86,2.8441],[175.88,18.47061952],[175.92,16.02751952],[175.94,2.78907377],[175.98,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869776751,[[175.79,2.8451],[175.73,13.65061952],[175.72,4.82],[175.7,2.375],[175.69,6.9398]],[[175.82,2.8448],[175.83,18.47061952],[175.84,1.2055],[175.9,1.2961],[176.05,25.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869843106,[[176.0,2.8417],[175.97,6.0631],[175.96,13.66603182],[175.95,1.2706],[175.94,1.271]],[[176.06,13.66603182],[176.07,4.8],[176.13,5.3640988],[176.14,337.0],[176.32,230.58946245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869879145,[[176.01,8.72420213],[176.0,2.8417],[175.99,6.0735],[175.98,1.289],[175.97,1.2442]],[[176.05,2.8412],[176.06,8.72420213],[176.1,4.78],[176.12,2.82642687],[176.14,5.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869934290,[[176.04,13.6398955],[176.03,8.4188],[175.98,2.9024722],[175.94,22.781]],[[176.13,4.76],[176.14,13.6398955],[176.2,14.8148955],[176.27,337.0],[176.34,2.63538142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729869957202,[[176.0,2.4602],[175.94,8.5193901],[175.86,78.66669648],[175.85,5.5375006],[175.84,21.55098077]],[[176.08,13.6398955],[176.12,13.6398955],[176.13,4.74],[176.16,1.2805],[176.19,9.72416514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870012448,[[175.67,1.2443],[175.66,1.2591],[175.65,7.75868958],[175.64,13.6398955],[175.62,8.5712393]],[[175.75,13.6398955],[175.77,2.8457],[175.78,4.74],[175.81,5.417907],[175.85,13.6398955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870047890,[[175.69,2.8467],[175.65,13.6398955],[175.63,4.72],[175.62,1.2138],[175.61,2.4147]],[[175.73,13.6398955],[175.74,4.72],[175.76,1.2455],[175.81,2.894307],[175.84,354.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870086613,[[175.63,13.67228541],[175.62,5.6958],[175.6,61.48],[175.56,25.6466],[175.52,5.691]],[[175.73,13.67228541],[175.75,4.72],[175.78,13.67228541],[175.82,5.26049725],[175.85,5.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870143769,[[175.38,4.7],[175.37,14.92645043],[175.36,1.2275],[175.35,1.1827],[175.31,19.38915043]],[[175.49,13.68415043],[175.5,4.7],[175.53,2.3936],[175.54,2.81544238],[177.17,2.06746696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870161590,[[175.23,2.8542],[175.18,18.38415043],[175.14,4.0599647],[175.13,2.4857],[175.12,84.68542252]],[[175.28,16.53775043],[175.29,4.7],[175.35,2.85037502],[175.36,1.2427],[175.41,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870221251,[[175.41,4.7],[175.4,13.68415043],[175.36,1.2011],[175.35,2.4266]],[[175.47,2.8505],[175.49,13.68415043],[175.5,4.7],[175.55,4.14187217],[175.56,1.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870232860,[[175.44,3.6984],[175.42,13.68415043],[175.38,5.7038],[175.29,4.27659523],[175.27,8.87311968]],[[175.53,13.68415043],[175.56,4.68],[175.57,1.2749],[175.58,13.68415043],[175.64,339.8576335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870286800,[[175.3,2.8531],[175.27,5.02],[175.24,21.89538047],[175.23,3.7702],[175.22,5.7089]],[[175.35,2.8525],[175.39,21.89538047],[175.41,5.02],[175.43,2.3663],[175.45,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870333254,[[175.45,7.2943],[175.44,1.2524],[175.43,21.89538047],[175.4,21.89538047],[175.38,2.84370511]],[[175.55,6.139],[175.56,22.89538047],[175.62,337.0],[175.71,2.62203543],[175.82,68.20253888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870362160,[[175.18,5.2829],[175.14,4.74],[175.13,13.69730097],[175.12,1.1848],[175.1,2.8112391]],[[175.21,2.8547],[175.24,18.43730097],[175.29,13.69730097],[175.35,22.8051],[175.51,14.02153543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870380178,[[175.1,21.93385804],[175.08,4.74],[175.06,1.2286],[175.03,2.4775],[175.02,24.84381132]],[[175.2,2.8549],[175.22,61.66],[175.23,21.93385804],[175.28,337.0],[175.47,249.93385804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870433224,[[175.02,4.7],[175.01,2.3679],[175.0,13.71509227],[174.99,1.2544],[174.82,23.64914667]],[[175.08,2.8568],[175.12,18.41509227],[175.19,0.1312],[175.2,30.81509227],[175.34,2.60705351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870452435,[[175.06,2.857],[175.01,21.94425071],[174.99,4.7],[174.97,3.8086],[174.95,5.7176]],[[175.1,2.8566],[175.12,4.7],[175.14,21.94425071],[175.2,0.1312],[175.21,345.51835167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870512679,[[175.21,2.8546],[175.19,4.7],[175.18,1.2966],[175.17,13.69927007],[175.12,2.5258]],[[175.25,2.8541],[175.29,18.39927007],[175.32,337.1299],[175.37,22.8443],[175.43,11.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870525876,[[175.27,2.8537],[175.23,13.69927007],[175.21,4.7],[175.19,2.5675],[175.18,1.2966]],[[175.3,2.8533],[175.32,13.69927007],[175.33,4.7],[175.4,22.8433],[175.41,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870581427,[[174.99,4.7],[174.98,2.4916],[174.97,1.2013],[174.96,21.94688647],[174.94,2.84979486]],[[175.09,21.94688647],[175.11,4.7],[175.15,8.58879135],[175.18,0.1314],[175.2,39.08688647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870631264,[[174.91,21.98733116],[174.9,1.1757],[174.89,1.1906],[174.87,5.7203],[174.8,21.98733116]],[[175.06,21.98733116],[175.11,0.1321],[175.13,2.80403461],[175.14,5.712],[175.36,2.57081057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870647376,[[174.92,7.4294],[174.87,1.2204],[174.86,21.98733116],[174.83,5.7217],[174.8,33.43263116]],[[175.01,21.98733116],[175.07,21.98733116],[175.09,337.0],[175.1,5.713],[175.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870702532,[[174.72,3.6703],[174.68,21.98733116],[174.65,2.81577582],[174.64,5.7277],[174.61,5.717]],[[174.78,2.8617],[174.84,21.98733116],[174.89,39.12733116],[174.9,337.0],[174.91,5.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870713440,[[174.69,2.8631],[174.6,24.53473116],[174.59,1.1823],[174.56,5.7304],[174.5,17.17]],[[174.73,2.8626],[174.75,21.98733116],[174.8,21.98733116],[174.82,337.0],[174.84,18.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870786312,[[174.66,1.2076],[174.6,21.98733116],[174.59,5.7296],[174.51,2.63919872],[174.49,7.91759617]],[[174.73,2.8626],[174.75,21.98733116],[174.8,21.98733116],[174.82,2.87096117],[174.87,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870803225,[[174.4,1.2827],[174.37,21.98733116],[174.36,2.4696],[174.32,8.6078],[174.3,17.17]],[[174.53,21.98733116],[174.58,3.86442513],[174.61,337.0],[174.62,1.1749],[174.63,21.98733116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870845248,[[174.19,1.2704],[174.18,21.98733116],[174.16,1.2947],[174.15,1.2292],[174.09,22.9159]],[[174.29,2.8698],[174.32,21.98733116],[174.33,1.0],[174.37,93.44208589],[174.38,2.91684793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870868780,[[173.95,2.5458],[173.94,21.98733116],[173.89,2.8200718],[173.83,21.98733116],[173.75,24.33754473]],[[174.09,21.98733116],[174.13,1.0],[174.19,21.98733116],[174.24,17.2],[174.46,64.11763005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870907204,[[173.59,1.3036],[173.58,21.98733116],[173.54,2.5788],[173.48,21.98733116],[173.44,5.7676]],[[173.74,21.98733116],[173.78,1.0],[173.82,17.2],[173.83,2.93076714],[173.84,21.98733116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870924730,[[173.62,26.58733116],[173.61,3.7356],[173.59,2.85503597],[173.57,44.88333116],[173.56,5.7634]],[[173.74,2.8789],[173.77,21.98733116],[173.84,21.98733116],[173.89,22.9529],[173.93,115.66127743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870972859,[[173.57,35.93716768],[173.53,2.3972],[173.52,1.3012],[173.43,5.7678],[173.33,70.20416299]],[[173.71,35.93716768],[173.78,372.93716768],[173.84,5.7544],[173.94,96.27258579],[173.95,11.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729870984773,[[173.67,2.8798],[173.65,2.5122],[173.61,37.16576768],[173.53,28.7905],[173.39,5.49516876]],[[173.71,2.8793],[173.75,35.93716768],[173.81,2.89489454],[173.82,1.0],[173.85,5.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871034508,[[173.7,2.8794],[173.64,22.1024547],[173.6,3.6529],[173.59,5.7627],[173.56,22.1024547]],[[173.78,22.1024547],[173.83,5.755],[173.86,337.0],[173.89,24.9698689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871046124,[[173.47,22.1024547],[173.42,1.2789],[173.41,8.2499],[173.24,2.65363093],[173.23,17.28]],[[173.58,2.8816],[173.59,22.1024547],[173.61,22.1024547],[173.71,339.87211055],[173.72,22.1024547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871078155,[[173.86,2.8768],[173.84,2.4973],[173.82,1.2852],[173.79,22.09623858],[173.77,5.7566]],[[173.9,2.8763],[173.93,22.09623858],[173.98,22.09623858],[174.0,2.92739166],[174.02,5.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871115198,[[173.63,2.8806],[173.62,1.1844],[173.61,2.5539],[173.54,27.86043858],[173.52,2.89531866]],[[173.67,24.97633858],[173.79,22.09623858],[173.81,342.7555],[173.82,2.86906635],[173.91,22.68600906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871157527,[[173.46,38.46537544],[173.42,1.2409],[173.39,5.7692],[173.27,2.65685307],[173.26,7.97055922]],[[173.6,36.00817544],[173.66,1.0],[173.67,5.7601],[173.68,337.0],[173.78,36.00817544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871174136,[[173.39,2.8845],[173.36,1.2348],[173.3,24.69716743],[173.26,5.7733],[173.25,8.6606]],[[173.43,2.8841],[173.45,22.16676743],[173.49,22.16676743],[173.52,2.86541371],[173.55,5.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871221879,[[173.23,3.804],[173.2,22.14862108],[173.14,5.7775],[173.06,5.763],[173.05,22.14862108]],[[173.33,22.14862108],[173.38,22.14862108],[173.41,2.86076218],[173.46,337.0],[173.47,5.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871269420,[[173.35,2.8853],[173.31,16.38410907],[173.3,1.3014],[173.22,13.85710907],[173.21,23.0751]],[[173.39,2.8848],[173.41,13.85710907],[173.49,13.85710907],[173.52,8.60300344],[173.54,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871287135,[[173.18,1.2137],[173.17,1.1884],[173.16,4.46],[173.15,1.1921],[172.97,41.37851693]],[[173.26,4.46],[173.28,22.18328781],[173.35,2.84150551],[173.37,337.0],[173.38,22.18328781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871332555,[[173.06,2.89],[172.99,5.7824]],[[173.15,13.87213958],[173.17,4.66],[173.2,13.87213958],[173.25,2.8476832],[173.27,5.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871344377,[[173.12,2.889],[173.11,1.3017],[173.1,13.87213958],[173.09,7.1569],[173.03,8.6585583]],[[173.17,2.8884],[173.21,18.53213958],[173.26,337.0],[173.28,5.773],[173.29,76.25213958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871398515,[[172.81,2.8943],[172.76,4.98],[172.73,22.18107359],[172.72,3.7015],[172.7,2.95009221]],[[172.87,25.07447359],[172.88,4.98],[172.93,22.18107359],[172.94,62.44],[173.38,64.11763005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871411526,[[172.81,2.8943],[172.75,4.98],[172.74,22.18107359],[172.72,3.8188],[172.69,5.7925]],[[172.87,27.16107359],[172.95,22.18107359],[172.99,337.0],[173.19,1.0],[173.2,17.0129616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871459092,[[172.47,5.28],[172.42,5.8015],[172.22,21.3732881],[172.2,60.45971202],[120.05,7.23541491]],[[172.62,5.28],[172.63,22.27345599],[172.69,22.27345599],[172.71,2.92398951],[173.01,51.29410404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871470397,[[172.28,1.2557],[172.27,23.49335599],[172.26,6.9061],[172.24,62.62],[172.18,17.32]],[[172.42,22.27345599],[172.43,2.9008],[172.45,5.6],[172.5,1.0],[172.51,62.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871511415,[[171.91,2.9095],[171.9,3.7994],[171.74,17.32],[171.64,2.37581012],[171.54,2.67166101]],[[171.99,22.27345599],[172.06,6.22],[172.09,22.27345599],[172.1,62.74],[172.25,2.8569205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871524527,[[171.86,6.24],[171.83,1.2966],[171.81,2.5851],[171.79,22.27345599],[171.74,5.8246]],[[171.94,22.27345599],[172.0,22.27345599],[172.01,6.24],[172.08,337.0],[172.09,22.27345599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871567762,[[171.43,11.26],[171.34,3.7214],[171.33,62.98],[171.32,20.30561755]],[[171.54,36.33020239],[171.6,11.26],[171.64,62.98],[171.68,337.0],[171.75,131.22613779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871579969,[[171.27,2.9203],[171.2,10.48],[171.17,5.8441],[171.14,65.8467024],[171.11,11.6919]],[[171.33,36.33020239],[171.34,2.9192],[171.39,36.33020239],[171.43,337.0],[171.44,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871617894,[[171.58,36.33020239],[171.54,12.5723],[171.51,1.2189],[171.5,105.10280239],[171.44,32.0524]],[[171.74,36.33020239],[171.78,10.1],[171.83,373.33020239],[171.84,62.94],[171.87,5.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871631708,[[171.6,9.72],[171.59,2.4536],[171.55,1.2896],[171.53,62.92],[171.32,4.37141917]],[[171.76,9.36],[171.77,36.33020239],[171.81,62.92],[171.83,36.33020239],[171.89,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871678161,[[171.46,8.26],[171.45,36.42793859],[171.44,2.4228],[171.4,36.42793859]],[[171.58,39.34303859],[171.66,36.42793859],[171.68,337.0],[171.84,247.27151914],[171.85,7.65455742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871717980,[[171.5,1.1826],[171.48,7.54],[171.46,36.39900255],[171.42,2.5071],[171.4,99.33900255]],[[171.6,36.39900255],[171.63,7.54],[171.66,36.39900255],[171.73,62.94],[171.98,2.53783242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871733399,[[171.75,1.2076],[171.74,7.9],[171.73,1.2841],[171.72,36.39900255],[171.48,16.92532918]],[[171.86,36.39900255],[171.92,7.9],[171.97,337.0],[172.0,102.19102132],[172.09,50.93180255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871754621,[[172.17,36.39900255],[172.16,8.58],[172.12,1.06777591],[172.11,2.5331],[171.94,17.4644]],[[172.31,44.97900255],[172.39,337.0],[172.41,62.78],[172.42,5.8019],[172.52,36.39900255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871786651,[[172.22,36.22851882],[172.17,68.5099],[172.11,80.33313518],[172.06,258.4746],[171.99,2.33472744]],[[172.3,2.903],[172.42,44.80851882],[172.48,68.54],[172.49,36.22851882],[172.55,14.08653037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871830379,[[172.17,3.8829],[172.15,22.30750354],[172.14,7.88],[172.02,31.03020354],[171.94,39.82750354]],[[172.29,22.30750354],[172.33,8.88],[172.36,342.8038],[172.37,2.95360971],[172.38,39.80750354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871846384,[[172.26,1.1851],[172.25,22.30750354],[172.23,7.82],[172.22,7.0149],[172.21,1.2671]],[[172.44,337.0],[172.45,62.72],[172.46,2.9168415],[172.48,17.3998],[172.49,101.92916743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871887613,[[172.27,29.44750354],[172.23,2.4552],[172.22,1.184],[172.19,62.7],[171.98,20.92109569]],[[172.37,2.9017],[172.41,29.44750354],[172.43,62.7],[172.45,337.0],[172.51,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871902838,[[172.36,9.6598],[172.35,23.56500354],[172.28,22.30750354],[172.18,2.94624828],[172.13,11.6229]],[[172.47,22.30750354],[172.52,7.14],[172.53,22.30750354],[172.58,337.0],[172.65,2.48035127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871949378,[[172.73,2.5227],[172.64,7.0004]],[[172.8,2.8946],[172.85,28.76750354],[172.89,116.57455988],[172.91,337.0],[172.92,8.74956266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729871967494,[[172.68,22.30750354],[172.67,2.5147],[172.64,6.46],[172.63,22.30750354],[172.31,2.61513696]],[[172.73,2.8957],[172.79,6.46],[172.8,22.30750354],[172.82,5.7884],[172.83,62.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872008123,[[172.42,2.5017],[172.4,5.94],[172.38,8.70418459],[172.17,26.18464413]],[[172.53,8.8391],[172.58,1.0],[172.6,62.58],[172.74,17.43],[172.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872030652,[[172.35,22.28324234],[172.28,8.3557],[172.27,23.47734234],[172.25,5.8072],[172.23,2.84120102]],[[172.44,337.0],[172.45,62.64],[172.56,17.41],[172.58,5.7966],[172.68,2.54103728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872076285,[[172.35,1.3049],[172.33,6.86],[172.32,22.28324234],[172.28,2.434],[172.25,22.28324234]],[[172.46,22.28324234],[172.47,1.2245],[172.48,6.86],[172.52,22.28324234],[174.38,54.39796055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872089801,[[172.31,22.28324234],[172.29,6.54],[172.28,1.2601],[172.27,2.4526],[172.25,22.28324234]],[[172.42,4.59884706],[172.43,6.54],[172.46,22.28324234],[172.47,1.3053],[172.51,62.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872130442,[[172.23,1.2012],[172.21,37.45522684],[172.2,6.22],[172.16,1.2637],[172.14,5.8111]],[[172.31,4.61727048],[172.34,1.1786],[172.35,42.46432684],[172.55,36.24432684],[172.88,76.21195386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872143747,[[172.3,2.9028],[172.26,1.2077],[172.25,44.60942684],[172.2,39.09709574],[172.15,26.1459]],[[172.34,2.9023],[172.4,36.24432684],[172.42,7.1378],[172.46,36.24432684],[172.9,76.21195386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872188083,[[172.26,5.64],[172.25,3.7893],[172.02,33.93138288],[171.95,2.33502214],[171.82,8.06011586]],[[172.37,27.93372832],[172.45,8.396],[172.46,23.51072832],[172.49,17.41],[172.62,31.53194573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872231749,[[172.16,2.9055],[172.13,38.71094516],[172.12,5.78],[172.05,1.2474],[172.02,42.05354516]],[[172.21,2.9047],[172.24,5.78],[172.26,1.2921],[172.27,38.67644516],[172.31,8.73497912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872256372,[[171.84,2.9109],[171.82,3.8017],[171.8,5.78],[171.79,22.32558807],[171.73,2.90730699]],[[171.88,2.9103],[171.91,5.78],[171.92,22.32558807],[171.96,1.2239],[172.01,349.35183625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872296692,[[171.87,42.26228129],[171.86,3.7301],[171.84,36.34228129],[171.83,2.87620091],[171.65,5.815]],[[172.0,5.92],[172.01,36.34228129],[172.05,1.2669],[172.08,5.8139],[172.2,2.93799174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872312307,[[171.97,6.02],[171.95,36.34228129],[171.94,2.4679],[171.93,1.2264],[171.92,2.9002753]],[[172.11,36.34228129],[172.12,6.02],[172.13,2.4728],[172.14,1.2004],[172.19,5.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872351743,[[171.9,22.3483269],[171.88,8.7048],[171.83,64.0399],[171.81,25.29150465],[171.8,23.2631]],[[171.96,2.9089],[172.0,2.5743],[172.03,6.24],[172.04,22.3483269],[172.05,1.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872369650,[[171.68,2.9136],[171.63,2.5216],[171.62,28.5883269],[171.59,1.1849],[171.57,2.94291861]],[[171.76,6.26],[171.78,22.3483269],[171.81,1.2064],[171.82,2.5266],[172.03,275.22414885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872414279,[[171.61,2.9148],[171.56,6.08],[171.54,2.4323],[171.53,1.1893],[171.52,22.38472961]],[[171.64,2.9144],[171.67,23.59512961],[171.68,6.08],[171.7,2.4763],[171.73,2.95391175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872427188,[[171.37,24.81472961],[171.36,6.08],[171.35,1.1956],[171.34,28.22352961],[171.2,32.029]],[[171.49,6.08],[171.51,3.7344],[171.52,22.38472961],[171.59,348.8305],[171.6,22.38472961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872474965,[[171.22,2.9213],[171.19,1.2435],[171.18,30.86432961],[171.12,63.06],[171.1,5.8469]],[[171.26,2.9209],[171.31,22.38472961],[171.32,6.02],[171.33,3.7422],[171.35,25.26567406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872480260,[[171.15,2.9226],[171.08,22.38472961],[171.07,6.02],[171.04,1.2305],[171.03,8.3186]],[[171.21,28.40472961],[171.23,1.2178],[171.25,2.5359],[171.3,343.0],[171.43,22.38472961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872523875,[[171.68,28.76472961],[171.6,22.38472961],[171.56,2.91244232],[171.55,17.54],[171.54,5.832]],[[171.81,22.38472961],[171.82,1.2137],[171.87,1.2218],[171.93,343.0],[171.96,5.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872540268,[[171.8,6.5],[171.78,3.8549],[171.77,62.94],[171.76,36.3719365],[171.65,8.67617953]],[[171.9,36.3719365],[171.97,7.0961],[171.98,36.3719365],[172.0,2.4938],[172.02,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872580208,[[171.92,2.9096],[171.89,36.34390184],[171.84,42.62390184],[171.81,23.3627],[171.78,2.4709]],[[171.97,2.9088],[171.99,2.4574],[172.02,6.28],[172.03,37.52480184],[172.13,2.96802385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872597425,[[172.03,9.1677],[172.02,22.35673759],[171.97,66.593],[171.88,17.54],[171.82,28.18473759]],[[172.16,23.53763759],[172.19,1.2257],[172.2,1.2222],[172.28,16.35331527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872645371,[[172.35,22.35673759],[172.33,1.257],[172.32,5.94],[172.25,28.16483759],[172.23,62.76]],[[172.42,4.63],[172.44,1.1914],[172.48,1.2127],[172.49,85.11673759],[172.51,2.89170743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872671592,[[172.52,5.88],[172.51,2.8995],[172.5,23.54853759],[172.48,1.2303],[171.89,5.03590237]],[[172.58,2.8986],[172.64,1.2715],[172.65,1.2556],[172.66,23.63173759],[172.67,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872704918,[[172.6,23.52950787],[172.59,6.68],[172.51,22.26150787],[172.5,62.62],[172.07,7.96863975]],[[172.73,1.2273],[172.74,2.5854],[172.75,28.94150787],[172.77,2.94104038],[172.82,5.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872749449,[[172.74,16.58093783],[172.72,6.68],[172.7,2.90531255],[172.69,2.517],[172.63,17.54]],[[172.85,13.91093783],[172.86,1.2768],[172.89,6.68],[172.91,2.399],[174.68,55.24728582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872767270,[[172.77,2.8953],[172.75,6.34],[172.7,2.4902],[172.65,17.54]],[[172.82,2.8944],[172.88,13.91093783],[172.89,1.2923],[172.9,1.2602],[172.91,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872812919,[[172.93,6.16],[172.92,2.90867248],[172.9,22.23665552],[172.88,2.5283]],[[173.0,2.8915],[173.06,1.3054],[173.07,6.16],[173.08,2.53],[173.09,22.23665552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872826726,[[172.67,62.48],[172.66,1.2382],[172.65,22.23665552],[172.64,2.92068141]],[[172.79,22.23665552],[172.83,6.04],[172.87,3.607],[172.9,2.93479229],[172.91,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872874655,[[172.88,8.7334],[172.87,22.23665552],[172.84,62.46],[172.78,2.91479463],[172.77,5.7904]],[[172.99,5.84],[173.0,22.23665552],[173.05,1.2284],[173.06,9.46324255],[173.1,348.54334817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872913691,[[172.73,4.63],[172.71,22.23665552],[172.68,5.66],[172.65,22.23665552],[172.32,23.57933592]],[[172.78,2.8953],[172.84,5.54],[172.85,22.23665552],[172.86,3.6982],[172.87,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872938812,[[172.59,1.1916],[172.58,30.27825552],[172.53,8.6524636],[172.5,17.36],[172.34,40.83042752]],[[172.71,2.459],[172.72,27.77665552],[172.88,11.22855658],[172.89,25.01296976],[172.95,589.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729872955829,[[172.71,22.23665552],[172.69,5.52],[172.66,2.4787],[172.65,23.42435552],[172.58,39.59665552]],[[172.76,0.20537415],[172.79,1.2833],[172.85,23.46325552],[172.97,14.4601],[172.98,20.38125271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873004467,[[172.89,2.8932],[172.88,6.6],[172.87,22.23665552],[172.83,2.5966],[172.82,5.7888]],[[173.0,5.34],[173.01,23.43445552],[173.02,4.22945234],[173.03,1.62038139],[173.06,6.22979913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873025295,[[172.95,13.89795774],[172.92,5.34],[172.9,2.4258],[172.89,2.82832421],[172.64,4.34237739]],[[173.0,2.8916],[173.02,1.2762],[173.03,1.62038139],[173.04,5.34],[173.05,16.39295774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873078136,[[172.96,2.892],[172.93,5.34],[172.91,2.4821],[172.9,22.2426041],[172.89,4.1106489]],[[173.0,2.8915],[173.01,1.2645],[173.03,23.86298549],[173.05,7.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873091052,[[172.89,1.2639],[172.88,22.2426041],[172.8,65.30645953],[172.77,5.7903],[172.65,22.2426041]],[[173.01,22.2426041],[173.03,4.56477597],[173.05,5.7813],[173.06,10.22964255],[173.08,360.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873151308,[[172.86,5.32],[172.85,2.8938],[172.82,13.88092569],[172.79,2.4914],[172.74,13.88092569]],[[172.94,18.50092569],[172.95,2.4685],[172.96,5.32],[172.97,4.17368687],[173.06,28.85512995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873168026,[[172.83,13.88092569],[172.8,5.32],[172.74,20.93532569],[172.71,2.4548],[172.69,20.31980613]],[[172.9,1.2987],[172.92,6.5964],[172.93,15.13312569],[172.97,2.93678687],[172.98,5.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873233797,[[172.84,2.894],[172.81,13.88972872],[172.79,9.0298],[172.71,13.88972872],[172.69,8.75280613]],[[172.91,13.88972872],[172.93,2.5815],[172.94,1.2265],[172.95,5.3],[173.02,2.84089542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873252113,[[172.63,13.88972872],[172.6,5.3],[172.59,2.94199953],[172.57,1.2094],[172.56,1.2826]],[[172.72,13.88972872],[172.74,5.3],[172.77,3.6574],[172.78,2.9182457],[172.8,13.88972872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873307535,[[172.87,13.8989481],[172.83,5.28],[172.82,16.79176516],[172.8,3.7391],[172.73,26.0478]],[[172.95,2.8923],[172.97,1.2467],[172.98,13.8989481],[173.02,2.4965],[173.05,2.61083208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873333568,[[172.77,5.28],[172.76,1.1856],[172.75,77.6444481],[172.73,1.2497],[172.71,2.94780363]],[[172.83,2.8944],[172.86,13.8989481],[172.87,7.8294],[172.9,1.2595],[172.91,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873390303,[[172.56,2.8987],[172.52,19.17536327],[172.49,3.6871],[172.42,34.26141353],[172.35,9.32606303]],[[172.6,16.81356327],[172.64,5.26],[172.65,4.05379663],[172.66,2.4428],[172.78,29.5722567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873442449,[[172.43,2.9009],[172.38,22.31308868],[172.32,25.25169115],[172.3,5.8064],[172.06,2.33396763]],[[172.46,2.9005],[172.5,23.53678868],[172.51,5.26],[172.52,1.2643],[172.58,28.11028868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873469075,[[172.39,7.5416],[172.35,5.26],[172.34,84.93308868],[172.28,2.66],[172.2,243.68]],[[172.46,1.1783],[172.47,27.57308868],[172.52,2.4913],[172.53,5.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873527427,[[172.41,2.9013],[172.37,22.30205144],[172.36,1.2628],[172.35,2.5313],[172.34,5.24]],[[172.45,2.9007],[172.48,5.24],[172.49,3.6466],[172.5,84.98205144],[172.55,22.30205144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873553536,[[172.28,2.9034],[172.25,1.2183],[172.24,2.3877],[172.23,19.17820399],[172.17,5.8106]],[[172.34,13.93820399],[172.37,5.24],[172.4,15.21140399],[172.41,2.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873620696,[[172.21,15.20840399],[172.2,5.22],[172.18,1.2372],[172.15,2.87246691],[172.09,17.4]],[[172.31,5.22],[172.32,13.93820399],[172.33,2.97321957],[172.37,8.2897],[172.38,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873643213,[[172.25,4.64],[172.19,5.2],[172.18,1.2372],[172.14,62.68],[172.08,26.1203]],[[172.26,2.9038],[172.3,13.93820399],[172.32,5.2],[172.33,2.85467013],[172.35,1.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873714666,[[172.22,21.60570399],[172.14,76.59820399],[172.13,5.8119]],[[172.32,13.93820399],[172.34,5.18],[172.4,13.93820399],[172.42,2.94303977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873738715,[[172.23,2.9042],[172.21,13.93820399],[172.2,5.18],[172.18,3.659],[172.14,76.59820399]],[[172.28,2.9036],[172.3,9.82],[172.33,16.80578116],[172.38,9.5231],[172.63,86.03350386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873787819,[[171.98,7.5586],[171.94,13.96528001],[171.89,11.84298078],[171.82,31.39528001],[171.81,8.7342]],[[172.02,8.0681],[172.03,13.96528001],[172.06,1.283],[172.07,1.2077],[172.08,1.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873820741,[[171.65,8.074],[171.58,22.3855133],[171.57,3.7423],[171.56,62.88],[171.51,39.8155133]],[[171.73,2.9129],[171.76,28.8521133],[171.77,2.5975],[171.82,344.0],[171.84,42.67323126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873847883,[[171.56,5.16],[171.55,36.38008617],[171.48,3.7095],[171.47,62.94],[171.42,62.52317438]],[[171.66,1.2087],[171.67,38.91518617],[171.69,5.16],[171.71,343.0],[171.75,2.90984046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873861291,[[171.52,2.9162],[171.43,36.38008617],[171.42,5.88],[171.41,2.4465],[171.4,1.2081]],[[171.58,5.88],[171.64,62.96],[171.85,13.68783772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873905421,[[171.35,36.38008617],[171.33,6.52],[171.29,21.291],[171.25,36.38008617],[171.18,14.60324545]],[[171.48,44.13208617],[171.49,0.3172],[171.52,2.58997746],[171.53,102.77903166],[171.55,20.71981973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873916636,[[171.38,1.2016],[171.37,6.94],[171.35,1.185],[171.34,36.38008617],[171.23,63.08]],[[171.46,36.38008617],[171.47,1.2775],[171.49,6.94],[171.52,36.69738617],[171.56,63.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729873959672,[[171.79,1.2347],[171.77,1.2732],[171.76,8.5344],[171.75,36.38008617],[171.74,62.92]],[[171.87,1.3082],[171.9,43.68008617],[171.93,2.84610103],[171.95,36.38008617],[172.0,94.74157596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874005022,[[171.99,2.9083],[171.98,6.64],[171.96,1.2088],[171.95,1.2339],[171.93,22.36121245]],[[172.03,2.9079],[172.08,22.36121245],[172.12,1.2819],[172.13,6.64],[172.15,22.36121245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874012934,[[171.63,1.2447],[171.58,62.82],[171.45,60.1324318],[171.4,11.0950016]],[[171.82,1.2108],[171.87,65.72107157],[171.98,39.28176489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874068788,[[171.97,6.4],[171.94,3.735],[171.93,22.35792843],[171.88,5.8205],[171.65,2.68467999]],[[172.06,22.35792843],[172.09,6.4],[172.11,1.0977],[172.12,8.40267746],[172.13,70.6299324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874083807,[[171.76,4.65],[171.72,22.35792843],[171.71,6.08],[171.69,2.87317955],[171.55,5.826]],[[171.83,2.9112],[171.84,6.08],[171.86,1.0993],[171.87,85.19792843],[171.95,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874137036,[[171.48,2.917],[171.4,22.35792843],[171.39,5.92],[171.37,3.6162],[171.36,5.8381]],[[171.52,2.9165],[171.54,5.92],[171.55,22.35792843],[171.57,2.95184218],[171.61,1.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874152354,[[171.54,1.2462],[171.53,2.6097],[171.52,5.92],[171.27,19.64889945]],[[171.64,2.9144],[171.67,5.92],[171.69,22.35792843],[171.71,1.1004],[171.74,348.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874201209,[[171.76,5.48],[171.75,1.1958],[171.73,22.35792843],[171.71,2.5137],[171.66,5.8279]],[[171.86,22.35792843],[171.88,1.0],[171.9,5.48],[171.91,2.98326778],[171.92,22.35792843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874217716,[[171.97,2.9086],[171.95,5.46],[171.94,22.35792843],[171.93,3.8113],[171.66,14.5695]],[[172.01,2.9081],[172.06,5.46],[172.08,65.80842565],[172.09,22.35792843],[172.1,1.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874257359,[[172.32,5.32],[172.28,22.35792843],[172.22,62.72],[172.19,5.8098],[172.17,42.7301048]],[[172.42,5.32],[172.43,1.0928],[172.45,0.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874271465,[[172.24,22.35792843],[172.22,1.2664],[172.21,5.32],[172.19,5.39078178],[172.18,22.35792843]],[[172.32,0.96002008],[172.34,6.32],[172.38,3.3919],[172.39,25.33278016],[172.4,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874330018,[[172.21,2.9045],[172.18,13.94488318],[172.17,5.32],[172.16,1.2046],[172.15,2.5176]],[[172.24,2.9042],[172.27,13.94488318],[172.31,5.32],[172.35,0.9574],[172.37,71.3745773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874349437,[[172.13,2.9059],[172.11,5.32],[172.1,13.94488318],[172.08,3.6551],[172.03,5.8154]],[[172.17,2.9054],[172.21,13.94488318],[172.23,5.32],[172.25,3.7257],[172.26,5.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874415687,[[172.06,5.3],[172.05,13.96108522],[172.03,3.8313],[171.93,17.44],[171.8,32.04167478]],[[172.16,13.96108522],[172.18,7.6843],[172.19,4.20985037],[172.27,360.44],[172.41,2.6791535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874432313,[[172.11,5.28],[172.1,76.72108522],[171.99,97.85888728],[171.92,23.2765],[171.79,2.6572219]],[[172.21,13.96108522],[172.25,5.28],[172.27,1.2276],[172.28,1.2966],[172.32,27.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874489863,[[171.87,1.2927],[171.86,1.2835],[171.85,23.89108522],[171.79,1.2101]],[[171.97,13.96108522],[171.99,5.28],[172.01,2.96167989],[172.03,13.96108522],[172.04,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874511980,[[172.0,13.96108522],[171.96,5.26],[171.94,17.77558522],[171.92,5.8191],[171.86,80.28]],[[172.09,1.2767],[172.1,13.96108522],[172.14,0.2401],[172.15,62.84],[172.16,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874595939,[[171.93,13.96108522],[171.9,1.3],[171.89,5.24],[171.87,2.4736],[171.85,13.96108522]],[[172.01,5.24],[172.02,13.96108522],[172.05,0.6677],[172.06,2.92100749],[172.22,2.64674681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874603359,[[172.07,2.907],[172.04,13.96108522],[172.02,1.186],[171.99,5.24],[171.97,1.2777]],[[172.1,2.9067],[172.12,5.24],[172.13,13.96108522],[172.14,0.6686],[172.19,68.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874670510,[[172.59,7.5283],[172.57,27.4710128],[172.52,1.1824],[172.51,22.2710128],[172.49,17.46]],[[172.6,10.5099548],[172.61,14.56254849],[172.62,13.17688654],[172.64,14.36379419],[172.65,11.7016261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874728655,[[172.31,8.0829],[172.29,24.88563839],[172.24,2.84779125],[172.23,1.2111],[172.1,8.7192]],[[172.35,2.9023],[172.4,2.4935],[172.41,5.18],[172.43,22.30383839],[172.44,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874756579,[[172.26,0.12],[172.23,30.02453839],[172.19,1.2942],[172.14,54.23802531],[171.74,2.66013651]],[[172.31,2.903],[172.33,2.5684],[172.34,5.18],[172.37,22.30383839],[172.39,1.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874829214,[[172.18,5.16],[172.17,17.65018951],[172.16,62.68],[172.15,5.8114],[172.12,2.87649849]],[[172.27,13.94098951],[172.32,13.94098951],[172.34,2.84521959],[172.37,1.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874856545,[[172.26,3.6601],[172.25,19.08098951],[172.21,5.8093],[172.18,2.86184941],[171.77,2.67666799]],[[172.35,13.94098951],[172.36,5.14],[172.38,1.2618],[172.39,1.2745],[172.4,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874897868,[[172.55,8.019],[172.49,23.57058185],[172.45,62.64],[172.44,2.85616689],[172.42,22.26878185]],[[172.6,10.5099548],[172.61,17.46054849],[172.62,13.17688654],[172.63,13.90340223],[172.64,34.94587604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729874945240,[[172.57,13.91806491],[172.54,5.12],[172.51,13.91806491],[172.5,1.2828],[172.45,85.823]],[[172.63,1.2537],[172.67,23.13140576],[172.68,14.97679324],[172.69,105.77182708],[172.73,18.55027401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875023992,[[172.36,2.902],[172.34,13.91806491],[172.3,5.1],[172.27,2.2837],[172.25,76.55806491]],[[172.4,2.9015],[172.44,19.01806491],[172.47,2.92313185],[172.48,3.7251],[172.5,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875046005,[[172.39,5.08],[172.37,62.66],[172.3,5.803],[172.2,29.0488],[172.19,26.3105707]],[[172.48,1.2639],[172.49,15.10406491],[172.5,1.3005],[172.51,5.1],[173.74,57.54053441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875124485,[[172.58,2.8984],[172.54,13.91806491],[172.52,1.2619],[172.51,5.06],[172.47,5.8006]],[[172.61,2.898],[172.62,1.2253],[172.63,5.06],[172.64,13.91806491],[172.66,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875157512,[[172.8,13.91806491],[172.79,5.04],[172.77,16.82680485],[172.71,17.42],[172.7,5.7929]],[[172.84,6.15185148],[172.85,4.05582998],[172.86,6.52299708],[172.93,10.91654953],[172.94,19.70296953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875248301,[[172.77,7.9152],[172.76,8.88696688],[172.69,62.5],[172.68,5.7934],[172.65,14.44663022]],[[172.81,2.8947],[172.82,10.11706688],[172.83,1.2615],[172.87,9.34643945],[172.88,5.84553682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875267603,[[172.73,5.02],[172.71,13.90885128],[172.66,5.794],[172.62,13.90885128],[172.61,2.95137358]],[[172.78,1.2413],[172.81,13.90885128],[172.84,5.02],[172.85,2.4683],[172.86,62.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875338259,[[172.55,2.899],[172.5,18.91764239],[172.45,5.8011],[172.43,80.22388599],[172.28,2.62841659]],[[172.58,2.8985],[172.6,13.91764239],[172.61,5.0],[172.62,2.4651],[172.63,4.07484014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875365985,[[172.21,2.9045],[172.19,4.98],[172.17,13.92328744],[172.12,2.88843635],[172.1,62.66]],[[172.26,2.9039],[172.27,13.92328744],[172.3,4.98],[172.32,2.4984],[172.33,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875425125,[[172.1,2.9065],[172.04,18.90328744],[172.03,62.76],[171.98,5.8171],[171.82,68.09827682]],[[172.14,16.82918744],[172.17,5.0],[172.19,1.3002],[172.48,14.5012],[172.92,162.666198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875494987,[[172.0,3.0],[171.99,2.9083],[171.96,4.96],[171.94,13.95802765],[171.89,2.92275207]],[[172.07,13.95802765],[172.08,2.4969],[172.09,4.96],[172.11,1.2853],[172.12,13.95802765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875528712,[[171.96,1.215],[171.95,5.8181],[171.85,2.90128213],[171.81,8.07046012],[171.79,25.88208671]],[[172.04,8.93313398],[172.07,6.2327],[172.14,2.5212],[172.15,26.1130192],[172.19,62.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875600864,[[172.01,4.94],[171.93,1.1988],[171.84,11.66769873],[171.83,65.49015337],[171.82,22.02132692]],[[172.04,13.9508668],[172.09,15.2240668],[172.12,6.1498],[172.14,1.291],[172.15,2.88899092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875611591,[[171.87,13.9508668],[171.85,6.2183],[171.82,16.92325947],[171.77,5.8241],[171.74,94.2108668]],[[171.98,18.8908668],[171.99,3.6128],[172.06,345.9332698],[172.09,82.5646668],[172.26,2.67097032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875670239,[[171.78,18.8708668],[171.75,1.2296],[171.74,13.9508668],[171.73,2.95828613],[171.71,11.6473]],[[171.89,13.9508668],[171.9,7.4844],[171.91,1.2088],[171.99,343.0],[172.03,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875686443,[[171.92,2.9094],[171.9,4.92],[171.86,22.33972686],[171.85,1.2204],[171.81,5.8227]],[[171.99,22.33972686],[172.04,4.92],[172.05,3.6575],[172.06,22.33972686],[172.23,244.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875748997,[[172.09,2.9066],[172.06,13.96780409],[172.05,4.9],[172.02,1.2995],[172.01,5.8159]],[[172.13,1.232],[172.15,13.96780409],[172.18,4.9],[172.38,740.06766596],[172.4,7.96959932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875770320,[[172.14,13.96780409],[172.13,4.88],[172.08,13.96780409],[172.07,5.8138],[171.92,2.68004274]],[[172.23,20.08660409],[172.24,2.5514],[172.26,16.81583835],[172.4,2.6565331],[172.43,244.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875836164,[[171.95,2.9089],[171.92,1.284],[171.91,4.88],[171.9,13.96780409],[171.86,2.88325271]],[[172.01,13.96780409],[172.02,4.88],[172.03,2.531],[172.09,13.96780409],[173.74,2.12973419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875856990,[[172.02,6.0806],[172.01,13.96780409],[171.93,5.8186],[171.91,13.96780409],[171.9,17.44]],[[172.08,2.9069],[172.1,13.96780409],[172.12,2.503],[172.15,4.88],[172.17,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875929737,[[172.18,13.93622212],[172.13,1.2074],[172.12,62.7],[171.3,160.80256494],[169.38,68.69727589]],[[172.28,13.93622212],[172.3,2.4872],[172.31,6.094],[172.37,26.12147597],[172.51,2.66724629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729875967173,[[171.84,4.84],[171.83,15.17332212],[171.79,62.78],[171.78,2.84644198],[171.69,23.261]],[[171.93,13.93622212],[171.96,1.3028],[171.99,4.15572823],[172.06,17.47],[172.23,2.66724629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876028842,[[171.52,2.9162],[171.48,4.84],[171.46,13.93622212],[171.44,13.93622212],[171.42,1.3044]],[[171.57,13.93622212],[171.58,6.0697],[171.62,1.0],[171.64,5.45727238],[171.69,13.93622212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876042045,[[171.54,2.916],[171.51,4.84],[171.48,13.93622212],[171.45,1.2066],[171.32,2.35888811]],[[171.59,2.9153],[171.6,13.93622212],[171.63,4.84],[171.68,3.6775],[171.69,16.79563268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876096088,[[171.58,2.9153],[171.57,4.84],[171.54,62.96],[171.53,22.39136397],[171.52,1.2213]],[[171.63,2.9146],[171.64,1.1913],[171.65,1.2787],[171.67,22.39136397],[171.68,7.70615415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876116605,[[171.81,4.84],[171.8,22.34655417],[171.78,1.3125],[171.77,2.84872094],[171.71,28.16755417]],[[171.9,1.3106],[171.91,1.2919],[171.92,1.1962],[171.94,27.18655417],[172.06,22.34655417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876190298,[[171.85,4.82],[171.84,13.98558654],[171.82,1.2896],[171.8,22.68220777],[171.74,5.828]],[[171.93,2.9094],[171.95,16.49788654],[171.96,6.0112],[172.01,65.73736559],[172.04,348.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876208291,[[172.07,13.98558654],[172.06,1.1837],[172.0,5.8163],[171.97,76.80558654],[171.81,82.86712767]],[[172.2,1.2086],[172.23,4.82],[172.25,1.2505],[172.28,1.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876266741,[[171.9,4.82],[171.88,22.33542536],[171.87,1.188],[171.86,62.76],[171.82,28.15782536]],[[172.0,1.1842],[172.01,27.15542536],[172.02,1.3049],[172.09,85.09542536],[172.11,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876316769,[[171.78,4.82],[171.74,1.3103],[171.72,1.307],[171.71,22.37060175],[171.49,53.81242322]],[[171.86,23.62600175],[171.88,4.82],[171.9,1.2186],[171.96,343.0],[173.22,58.07894574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876353413,[[171.95,2.9088],[171.94,4.8],[171.9,13.97124281],[171.88,1.2759],[171.8,103.84698485]],[[171.98,2.9084],[172.01,1.2626],[172.02,18.77124281],[172.06,1.2131],[172.07,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876429371,[[171.63,2.9141],[171.61,5.9947],[171.59,1.2325],[171.58,13.96766271],[171.52,62.88]],[[171.68,2.9135],[171.7,13.96766271],[171.73,4.8],[171.75,2.85187438],[171.76,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876450703,[[171.56,13.96766271],[171.54,4.8],[171.48,5.8334],[171.46,18.7404],[171.43,62.94]],[[171.66,13.96766271],[171.68,4.8],[171.71,2.4208],[171.72,13.96766271],[171.74,100.67914709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876517656,[[171.32,2.9194],[171.27,4.8],[171.26,13.96766271],[171.24,2.5132],[171.13,5.833]],[[171.36,16.88646271],[171.38,1.2204],[171.39,4.8],[171.4,2.4833],[171.77,67.3635069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876530776,[[171.11,2.9231],[171.03,1.2136],[171.02,1.3116],[171.01,21.69338286],[170.97,5.8508]],[[171.12,13.96766271],[171.14,4.8],[171.19,2.4825],[171.2,13.96766271],[171.22,2.94850432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876571587,[[170.81,36.54293708],[170.8,1.07589673],[170.79,5.5],[170.72,23.3295],[170.71,36.54293708]],[[170.93,5.5],[170.96,1.2476],[170.97,1.2285],[170.98,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876581392,[[170.98,2.9252],[170.96,5.82],[170.94,63.18],[170.92,37.84313708],[170.89,8.7805]],[[171.04,36.54293708],[171.08,2.9237],[171.11,5.82],[171.15,36.54293708],[171.16,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876626736,[[170.68,6.02],[170.67,2.4679],[170.65,1.3169],[170.64,63.22]],[[170.81,36.54293708],[170.83,6.02],[170.85,1.2298],[170.86,2.5546],[170.92,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876640555,[[170.67,1.2622],[170.66,99.76293708],[170.64,5.8621],[170.57,26.07574324],[170.56,104.53978367]],[[170.81,36.54293708],[170.86,6.3],[170.89,36.54293708],[170.91,2.484],[170.92,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876685078,[[170.58,2.9323],[170.56,81.08048367],[170.53,10.2975],[170.51,22.49948931],[170.48,11.701]],[[170.65,1.2554],[170.67,25.43048931],[170.68,2.5234],[170.69,6.48],[170.76,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876700699,[[170.68,1.2397],[170.65,1.2512],[170.42,30.49604147],[170.36,278.06620866],[170.29,66.63793472]],[[170.75,22.49948931],[170.84,1.2968],[170.85,1.2192],[170.86,22.49948931],[171.08,7.9596387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876756446,[[170.77,2.9288],[170.72,6.24],[170.68,7.1584],[170.67,23.72708931],[170.66,4.19526895]],[[170.81,2.9283],[170.82,1.2751],[170.83,7.4732],[170.91,63.26],[170.93,8.84600817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876773668,[[170.81,2.928],[170.75,5.94],[170.73,5.859],[170.72,22.49948931],[170.69,2.4711]],[[170.85,2.9275],[170.86,5.94],[170.87,22.49948931],[170.89,3.777],[170.9,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876825805,[[170.34,23.70868931],[170.31,8.026],[170.3,2.96680753],[170.22,69.143],[170.13,10.48264218]],[[170.5,22.49948931],[170.51,1.2375],[170.57,63.28],[170.6,25.37182373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876845719,[[170.43,5.72],[170.4,1.2715],[170.35,22.49948931],[170.34,5.8723],[170.33,63.36]],[[170.51,22.49948931],[170.52,5.56],[170.54,1.277],[170.56,63.34],[170.66,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876883665,[[170.17,11.56371704],[170.14,6.08],[170.13,1.3003],[170.12,22.49948931]],[[170.25,2.9379],[170.26,22.49948931],[170.29,9.6599],[170.34,343.0],[170.35,118.14386404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876921688,[[170.05,1.2806],[170.04,12.0084],[170.01,1.2215],[170.0,63.48],[169.97,42.54783683]],[[170.14,36.66203683],[170.2,36.66203683],[170.24,343.0],[170.25,10.76],[170.54,2.65156608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876934601,[[170.18,2.9392],[170.14,9.96],[170.13,1.2067],[170.12,64.7333],[170.09,36.66203683]],[[170.23,36.66203683],[170.25,2.9382],[170.29,36.66203683],[170.3,10.36],[170.35,345.94247396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729876987143,[[170.29,2.937],[170.23,11.0019],[170.21,63.46],[170.2,22.56491528],[170.18,8.74673364]],[[170.34,2.9363],[170.36,22.56491528],[170.4,8.4],[170.45,5.869],[170.46,429.04491528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877006059,[[170.14,2.6193],[170.12,1.2432],[170.11,22.56491528],[170.1,63.42],[170.07,5.8817]],[[170.25,22.56491528],[170.29,7.7],[170.36,22.56491528],[170.38,343.0],[170.39,5.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877057409,[[170.21,2.9384],[170.18,1.2368],[170.15,25.07281528],[170.12,5.8802],[170.09,2.89214887]],[[170.31,22.56491528],[170.37,7.0],[170.38,22.56491528],[170.4,5.8706],[170.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877095731,[[170.28,6.3],[170.27,1.2869],[170.26,2.4537],[170.25,86.00491528],[170.22,5.8766]],[[170.37,25.50071528],[170.42,6.3],[170.48,343.0],[170.49,5.8678],[170.5,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877131073,[[170.11,8.5293],[170.06,63.46],[170.05,22.56491528],[170.02,5.8836],[169.94,40.18491528]],[[170.18,22.56491528],[170.25,6.0],[170.29,28.43951528],[170.32,406.46],[170.35,26.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877149902,[[170.24,1.2979],[170.23,8.2891],[170.2,22.56491528],[170.18,66.4278161],[170.11,28.44191528]],[[170.34,22.56491528],[170.37,5.74],[170.41,63.48],[170.44,343.0],[172.11,2.1138473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877194925,[[170.1,2.9407],[170.09,5.72],[170.07,2.5082],[170.05,1.3075],[170.02,86.0703131]],[[170.14,2.9402],[170.17,22.5703131],[170.2,22.5703131],[170.22,5.72],[170.25,63.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877209244,[[170.17,5.72],[170.13,1.2107],[170.09,22.5703131],[170.08,1.2203],[169.96,5.877]],[[170.25,22.5703131],[170.28,5.72],[170.34,2.97222419],[170.35,343.0],[172.81,85.29374586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877265177,[[170.13,2.9402],[170.1,2.4835],[170.09,6.7272],[170.04,28.4536131],[170.02,2.92381189]],[[170.19,2.9393],[170.2,22.5703131],[170.22,5.5],[170.27,22.5703131],[170.32,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877284094,[[170.03,5.36],[170.0,1.2538],[169.97,2.96897266],[169.95,103.94738977],[169.9,5.8881]],[[170.11,22.5703131],[170.17,5.36],[170.18,3.00896278],[170.2,22.5703131],[170.21,406.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877340487,[[169.95,2.9432],[169.92,2.4729],[169.91,5.36],[169.9,1.2154],[169.89,14.13712023]],[[170.04,5.36],[170.09,2.8816095],[170.11,5.8813],[170.14,343.0],[170.2,8.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877383483,[[169.99,86.04711688],[169.94,3.01062488],[169.92,5.8877]],[[170.11,22.58711688],[170.14,5.36],[170.2,25.47909571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877402201,[[169.88,5.36],[169.85,1.2529],[169.84,22.58711688],[169.83,2.6227],[169.69,2.71620948]],[[169.94,2.9436],[169.98,22.58711688],[170.0,5.36],[170.03,22.58711688],[170.1,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877414927,[[169.62,5.36],[169.6,3.735],[169.59,22.58711688],[169.55,2.88629078],[169.44,17.67]],[[169.75,5.36],[169.76,22.58711688],[169.83,343.0],[169.84,1.0],[169.86,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877464647,[[170.25,5.98],[170.2,36.69923962],[170.18,1.2183],[169.91,2.3059438],[169.9,21.75928394]],[[170.33,36.69923962],[170.36,36.69923962],[170.38,5.98],[170.45,2.65767459],[170.46,454.08901811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877522713,[[170.26,2.5991],[170.25,31.37585936],[170.24,1.207]],[[170.4,22.56135936],[170.41,5.8],[170.47,343.0],[170.49,22.56135936],[170.57,11.4417573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877539728,[[170.16,5.8],[170.15,2.51],[170.12,1.3071],[170.11,150.99834188]],[[170.24,25.52122898],[170.3,5.8],[170.32,2.90987522],[170.36,343.0],[170.5,2.6434573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877593768,[[170.04,14.12240632],[170.03,5.38],[170.01,2.96960656],[169.98,3.6997],[169.61,81.66112136]],[[170.15,14.12240632],[170.16,5.38],[170.2,14.12240632],[170.23,8.86358723],[171.2,159.10085506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877618208,[[169.94,2.9434],[169.93,2.4785],[169.92,5.38],[169.89,14.12240632],[169.88,2.91474055]],[[169.97,2.9431],[170.0,14.12240632],[170.03,5.38],[170.08,5.8824],[170.12,14.12240632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877672246,[[169.79,25.15593958],[169.77,1.303],[169.76,5.36],[169.75,66.51288956],[169.72,5.8945]],[[169.94,22.62073958],[169.99,5.36],[170.0,22.62073958],[170.04,69.4236],[170.2,14.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877686256,[[169.89,5.36],[169.88,22.62073958],[169.85,2.5853],[169.84,1.2025],[169.63,2.72700717]],[[170.02,5.36],[170.03,22.62073958],[170.09,22.62073958],[170.19,17.65],[170.29,231.65252156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877739480,[[169.68,5.36],[169.64,22.62073958],[169.62,2.5645],[169.59,14.78390433],[169.53,17.65]],[[169.79,27.98073958],[169.83,22.62073958],[169.85,1.0],[169.93,17.65],[169.99,5.61803621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877760306,[[169.71,2.9474],[169.64,5.54],[169.63,7.2067],[169.6,2.4679],[169.59,25.61764391]],[[169.76,22.62073958],[169.77,5.54],[169.81,22.62073958],[169.86,343.0],[169.88,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877813343,[[170.07,6.9155],[170.06,22.62073958],[170.04,65.9176],[169.92,17.65],[169.8,2.30783825]],[[170.17,2.9393],[170.19,22.62073958],[170.2,5.64],[170.21,2.87018064],[170.26,22.62073958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877830352,[[170.01,6.86],[169.95,8.4854],[169.94,63.5],[169.59,137.89691618]],[[170.13,5.64],[170.14,22.62073958],[170.26,22.62073958],[170.3,14.72625007],[170.38,29.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877896690,[[169.69,1.259],[169.68,5.38],[169.66,2.4586],[169.65,211.97845788],[169.62,28.53420742]],[[169.79,22.63680742],[169.8,5.38],[169.88,40.29680742],[169.91,63.62],[170.01,3.00785389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877906310,[[169.74,1.3011],[169.73,7.9366],[169.67,5.8958],[169.66,86.27680742],[169.65,211.97845788]],[[169.8,22.63680742],[169.86,5.38],[169.89,22.63680742],[169.92,20.67840256],[169.95,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877969351,[[169.76,5.36],[169.75,1.2971],[169.74,1.3181],[169.72,14.14451981],[169.71,2.93585404]],[[169.85,14.14451981],[169.87,5.36],[169.89,14.14451981],[169.92,3.01021473],[169.97,81.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729877981764,[[169.53,22.66271295],[169.52,5.36],[169.51,2.5941],[169.5,22.66271295],[169.48,1.2138]],[[169.67,22.66271295],[169.69,5.36],[169.77,346.00090507],[170.19,78.65371071],[170.24,78.65371071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878038902,[[169.34,1.82076446],[169.29,2.5307],[169.28,6.6526],[169.27,22.66271295],[169.24,2.9521164]],[[169.4,5.36],[169.41,2.9525],[169.42,22.66271295],[169.47,22.66271295],[169.52,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878083041,[[169.49,2.579],[169.48,5.36],[169.43,24.8041],[169.42,63.76],[169.41,2.95183543]],[[169.66,22.66271295],[169.68,5.36],[169.71,63.76],[169.73,343.0],[169.76,2.60327774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878105468,[[169.59,2.9492],[169.55,5.36],[169.53,22.66271295],[169.52,1.22],[169.5,2.87830349]],[[169.67,22.66271295],[169.68,5.52],[169.7,5.8951],[169.74,22.66271295],[169.82,2.62125176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878161818,[[169.59,2.4857],[169.58,69.36],[169.57,22.66271295],[169.56,1.2103],[169.46,5.895]],[[169.71,28.38271295],[169.79,5.892],[169.83,343.0],[169.91,37.38231295],[170.02,65.54475893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878200323,[[169.51,8.6106],[169.5,1.2709],[169.49,2.5216],[169.46,22.66271295],[169.33,17.69]],[[169.61,22.66271295],[169.65,5.66],[169.66,25.54713175],[169.69,5.8951],[169.79,21.18762167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878230750,[[169.43,5.9],[169.41,22.66271295],[169.38,3.7294],[169.37,2.89831926],[169.34,17.71]],[[169.55,5.9],[169.59,5.8988],[169.62,63.76],[169.64,343.0],[169.66,181.24911259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878248461,[[169.47,10.0437],[169.46,25.66645609],[169.43,63.76],[169.4,22.66271295],[169.33,14.7572]],[[169.62,22.66271295],[169.63,6.22],[169.66,22.66271295],[169.67,178.34614557],[169.7,66.73393297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878301911,[[169.36,22.685269],[169.35,8.76049318],[169.32,2.5032],[169.31,22.685269],[169.29,1.2045]],[[169.51,22.685269],[169.53,5.82],[169.57,22.685269],[169.62,63.76],[169.63,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878319331,[[169.34,5.82],[169.32,2.9542],[169.27,25.179769],[169.26,63.76],[169.23,22.685269]],[[169.37,2.9535],[169.41,22.685269],[169.46,5.82],[169.47,22.685269],[169.52,8.85968166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878371975,[[169.3,5.68],[169.28,22.685269],[169.25,3.6962],[169.24,63.8],[169.12,16.62693606]],[[169.4,5.68],[169.41,22.685269],[169.46,63.8],[169.47,173.79844278],[169.48,5.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878391490,[[169.3,5.74],[169.29,1.225],[169.27,2.90340543],[169.26,22.685269],[169.23,22.685269]],[[169.46,63.8],[169.51,5.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878429218,[[169.77,22.685269],[169.76,3.7518],[169.75,5.74],[169.67,22.685269],[169.62,23.614]],[[169.88,273.30789442],[169.89,5.74],[169.91,86.385269],[169.92,5.888],[169.96,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878451044,[[169.44,2.9522],[169.43,7.007],[169.42,23.932369],[169.41,1.2342],[169.4,63.66]],[[169.51,2.951],[169.54,5.72],[169.56,22.685269],[169.63,406.7],[169.65,5.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878503986,[[169.52,2.9507],[169.48,3.7678],[169.47,22.685269],[169.45,6.28],[169.4,22.685269]],[[169.58,2.9498],[169.62,28.965269],[169.63,63.72],[169.65,5.8971],[169.69,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878524501,[[169.5,11.7626],[169.47,22.685269],[169.45,1.2827],[169.39,151.66406253],[169.34,17.72]],[[169.6,22.685269],[169.61,6.28],[169.64,5.8976],[169.66,22.685269],[169.71,75.15870113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878584763,[[169.61,5.82],[169.57,14.16636343],[169.56,3.8321],[169.55,63.72],[169.45,3.02523427]],[[169.68,14.16636343],[169.73,5.82],[169.77,14.16636343],[169.8,2.90352626],[169.85,66.36485246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878609176,[[169.4,5.52],[169.37,3.7281],[169.36,63.7],[169.08,17.72],[169.07,5.04675865]],[[169.46,14.16636343],[169.52,14.16636343],[169.53,5.52],[169.57,343.0],[169.58,5.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878663713,[[169.44,22.6621335],[169.43,5.48],[169.38,3.7135],[169.37,66.78500076],[169.36,22.6621335]],[[169.52,2.9509],[169.58,22.6621335],[169.63,5.8981],[169.76,50.3862725],[169.77,22.6621335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878683632,[[169.67,2.9481],[169.65,8.0113],[169.64,22.6621335],[169.61,22.6621335],[169.58,1.2797]],[[169.77,5.48],[169.78,22.6621335],[169.82,2.88411308],[169.83,5.891],[169.92,38.32062075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878746677,[[169.61,2.9491],[169.59,5.46],[169.58,23.93596069],[169.57,2.4903],[169.56,66.67334893]],[[169.72,28.12116069],[169.77,5.8931],[169.8,89.2408091],[169.82,343.0],[169.86,2.61480906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878790209,[[169.25,2.9554],[169.24,1.2013],[169.23,1.2792],[169.22,5.46],[169.18,22.66116069]],[[169.3,22.66116069],[169.34,5.46],[169.38,22.66116069],[169.41,2.90007281],[169.43,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878808723,[[169.25,2.9554],[169.23,5.46],[169.21,2.5415],[169.2,1.3134],[169.19,22.66116069]],[[169.3,2.9547],[169.32,5.46],[169.34,22.66116069],[169.41,8.93569955],[169.43,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878857671,[[169.09,2.4578],[169.06,5.5],[169.05,1.2452],[169.04,22.66116069],[169.01,151.99044767]],[[169.21,22.66116069],[169.31,5.9091],[169.37,20.75439742],[169.38,31.52096069],[169.5,2.61103214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878875792,[[169.25,2.9555],[169.22,9.2909],[169.2,22.66116069],[169.12,40.40116069],[169.11,72.67894707]],[[169.33,22.66116069],[169.36,5.5],[169.37,2.5186],[169.39,5.9062],[169.61,654.87505719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878938730,[[168.87,2.962],[168.81,22.66116069],[168.8,6.8957],[168.78,2.95464968],[168.75,2.4566]],[[168.91,2.9615],[168.93,22.66116069],[168.94,5.68],[169.01,2.552],[169.03,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878950653,[[168.63,9.15952117],[168.56,1.2537],[168.55,6.12],[168.54,3.01667468],[168.52,24.59969375]],[[168.64,2.9662],[168.68,22.66116069],[168.7,22.66116069],[168.71,6.12],[168.78,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729878974462,[[168.36,3.7165],[168.35,7.14],[168.25,5.946],[168.24,173.34252871],[168.15,5.919]],[[168.51,22.66116069],[168.52,7.14],[168.62,28.59436069],[168.66,17.76],[168.96,282.92222653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879008204,[[168.25,2.9729],[168.22,30.54116069],[168.2,3.7978],[168.18,22.66116069],[168.16,5.9492]],[[168.33,2.9718],[168.35,22.66116069],[168.36,64.2],[168.37,7.88],[168.44,5.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879049034,[[167.97,16.0194],[167.96,37.15519531],[167.91,64.28],[167.9,2.92306887],[167.78,20.67599107]],[[168.1,37.15519531],[168.15,1.2006],[168.16,2.4763],[168.17,12.18],[168.19,345.9477826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879062542,[[167.85,12.5665],[167.84,2.5523],[167.83,37.15519531],[167.79,64.3],[167.72,23.659]],[[167.99,37.15519531],[168.04,39.61189531],[168.05,1.2174],[168.06,17.3129],[168.47,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879100371,[[167.38,2.9885],[167.34,37.15519531],[167.29,37.15519531],[167.27,14.02],[167.26,3.03311297]],[[167.48,37.15519531],[167.5,2.9864],[167.61,344.2092],[167.62,14.02],[167.67,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879113766,[[167.4,16.5413],[167.37,37.15519531],[167.31,1.2829],[167.27,37.15519531],[167.22,20.85775112]],[[167.51,37.15519531],[167.62,37.15519531],[167.68,343.0],[167.69,14.02],[167.7,37.15519531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879156499,[[167.79,37.15519531],[167.72,69.96242671],[167.71,1.2694],[167.69,37.15519531],[167.66,23.9075]],[[167.89,2.9797],[167.93,37.15519531],[167.99,1.2252],[168.01,348.9555],[168.09,8.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879183931,[[167.91,40.13499531],[167.86,37.15519531],[167.85,14.56],[167.81,3.7796],[167.8,8.89368284]],[[167.96,2.9791],[168.04,37.15519531],[168.07,5.9543],[168.09,1.0],[168.1,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879209942,[[167.63,37.15519531],[167.53,2.5814],[167.52,37.15519531],[167.46,3.02857888],[167.44,37.15519531]],[[167.78,37.15519531],[167.95,37.15519531],[167.96,20.83517034],[167.98,5.57498142],[168.0,31.25275551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879223043,[[167.51,37.15519531],[167.44,37.15519531],[167.43,2.5151],[167.35,37.15519531],[167.28,64.44]],[[167.65,37.15519531],[167.73,64.44],[167.76,343.0],[167.84,4.26324567],[167.91,14.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879261177,[[167.33,64.46],[167.27,37.15519531],[167.24,153.53366178],[167.19,49.13149531],[167.11,14.9799]],[[167.55,39.67209531],[167.61,1.2644],[167.62,37.15519531],[167.69,17.92],[167.7,101.61519531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879301514,[[166.85,37.15519531],[166.79,37.15519531],[166.7,37.15519531],[166.67,23.9464],[166.65,64.68]],[[166.97,1.2944],[166.99,1.3162],[167.0,37.15519531],[167.02,1.2944],[167.08,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879313003,[[166.8,37.15519531],[166.68,37.15519531],[166.66,64.74],[166.65,215.75877908],[166.32,36.0492]],[[166.89,1.2334],[166.93,37.15519531],[166.97,5.9955],[166.98,2.5602],[167.06,2.96651489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879358341,[[166.74,37.15519531],[166.68,37.15519531],[166.61,1.2902],[166.6,37.15519531],[166.59,67.3007]],[[166.85,3.2967],[166.87,1.8147],[166.89,37.15519531],[166.93,343.0],[166.97,5.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879373053,[[166.58,3.0053],[166.56,37.15519531],[166.54,64.8],[166.53,1.2816],[166.52,2.5738]],[[166.64,3.0044],[166.7,1.9187],[166.71,37.15519531],[166.75,1.9133],[166.76,1.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879410286,[[166.74,37.52680743],[166.61,70.04514101],[166.53,2.0758],[166.52,8.98130798],[166.51,253.49466572]],[[166.88,37.52680743],[166.92,2.1419],[166.93,2.2416],[166.94,37.52680743],[167.05,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879424996,[[166.47,37.52680743],[166.43,37.52680743],[166.36,64.88],[166.35,4.3351],[166.34,55.53680743]],[[166.63,37.52680743],[166.69,37.52680743],[166.73,64.88],[166.75,6.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879461914,[[166.93,37.52680743],[166.87,2.2478],[166.85,37.52680743],[166.82,64.7],[166.77,37.52680743]],[[167.07,37.52680743],[167.09,37.52680743],[167.12,5.9909],[167.17,343.0],[167.18,2.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879476727,[[167.35,37.52680743],[167.29,37.52680743],[167.24,2.3836],[167.23,64.64],[167.21,3.03262092]],[[167.49,37.52680743],[167.5,2.2413],[167.51,4.6208],[167.57,348.9737],[167.61,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879516461,[[167.29,37.52680743],[167.22,64.54],[167.19,40.46132541],[167.11,2.2255],[167.1,40.59311414]],[[167.42,37.52680743],[167.44,2.3786],[167.47,4.602],[167.5,343.0],[168.71,151.81215052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879529656,[[167.16,37.52680743],[167.12,64.56],[167.11,4.3765],[167.1,37.52680743],[166.74,2.27330283]],[[167.3,37.52680743],[167.33,4.5018],[167.35,37.52680743],[167.39,2.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879576802,[[166.76,37.52680743],[166.74,12.9],[166.73,64.72],[166.7,2.3332],[166.69,2.2312]],[[166.9,37.52680743],[166.94,37.52680743],[166.95,6.8849],[167.0,348.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879594636,[[166.53,3.0052],[166.51,37.52680743],[166.43,37.52680743],[166.41,4.4821],[166.4,64.82]],[[166.61,3.0039],[166.66,37.52680743],[166.68,2.3179],[166.74,4.5327],[166.76,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879632939,[[166.38,3.0083],[166.34,37.52680743],[166.27,18.8629],[166.26,37.52680743],[166.2,64.92]],[[166.49,37.52680743],[166.52,37.52680743],[166.53,6.9045],[166.56,1.0],[166.59,20.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879646843,[[166.27,3.0109],[166.24,37.52680743],[166.22,14.22],[166.18,102.44680743],[166.13,4.5472]],[[166.36,3.0095],[166.4,37.52680743],[166.41,2.375],[166.45,18.9145],[166.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879690571,[[166.13,37.52680743],[166.08,13.98],[166.05,4.4554],[166.03,2.29183884]],[[166.27,37.52680743],[166.31,2.3871],[166.33,19.9991],[166.35,42.21360743],[166.54,2.63422528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879703167,[[165.96,8.418048],[165.85,37.52680743],[165.77,6.0412],[165.76,37.52680743],[165.67,37.52680743]],[[165.99,37.52680743],[166.06,2.3843],[166.07,14.0],[166.08,2.3742],[166.09,2.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879750728,[[165.86,37.52680743],[165.85,3.02714525],[165.84,13.58],[165.79,2.3485],[165.78,37.52680743]],[[165.98,2.276],[165.99,37.52680743],[166.08,65.1],[166.1,380.52680743],[166.14,6.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879793565,[[165.53,23.21349536],[165.47,6.9605],[165.43,26.23129427],[165.42,13.16],[165.36,83.35]],[[165.64,2.3283],[165.68,24.21349536],[165.69,2.2565],[165.7,2.1997],[165.77,23.21349536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879807785,[[165.41,3.0296],[165.37,26.30469272],[165.35,23.21349536],[165.3,2.2231],[165.29,4.7336]],[[165.49,2.4161],[165.5,2.2119],[165.53,23.21349536],[165.58,2.4059],[165.6,36.39349536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879832589,[[165.21,2.2934],[165.18,65.36],[165.12,217.84341842],[165.1,37.7414521],[164.9,1423.0]],[[165.41,37.7414521],[165.43,2.1864],[165.44,37.7414521],[165.45,2.1919],[165.46,2.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879857932,[[165.47,2.2618],[165.46,37.7414521],[165.45,3.0285],[165.36,4.6435],[165.26,37.7414521]],[[165.57,3.0264],[165.61,37.7414521],[165.63,6.9992],[165.64,6.0502],[165.69,40.74689329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879897445,[[165.9,37.7414521],[165.84,37.7414521],[165.77,4.5167],[165.76,37.7414521],[165.69,2.335]],[[166.02,37.7414521],[166.1,43.7750521],[166.12,343.0],[166.13,18.12],[166.48,576.54786378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879908456,[[166.59,37.7414521],[166.51,37.7414521],[166.43,2.3336],[166.42,37.7414521],[166.4,65.04]],[[166.62,0.99692653],[166.74,37.7414521],[166.78,2.2617],[166.85,37.7414521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879947392,[[166.93,2.2051],[166.78,4.629],[166.71,6.0126]],[[167.18,37.7414521],[167.19,2.3678],[167.2,67.0154],[167.25,345.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879959516,[[167.36,37.35930034],[167.33,37.35930034],[167.27,67.6545],[167.25,37.35930034],[167.23,215.04560995]],[[167.44,2.9916],[167.55,37.35930034],[167.58,37.35930034],[167.65,332.2408],[167.66,2.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729879995740,[[167.45,37.35930034],[167.36,0.7138],[167.32,64.46],[167.25,37.35930034],[167.08,2.36450357]],[[167.58,37.35930034],[167.67,43.32860034],[167.7,332.2408],[167.71,64.48],[167.73,4.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880026259,[[168.44,37.35930034],[168.33,37.35930034],[168.28,1.0],[168.27,64.32],[168.24,37.35930034]],[[168.57,37.35930034],[168.65,2.3001],[168.66,4.646],[168.67,37.35930034],[168.71,332.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880044782,[[168.58,101.02512755],[168.49,36.98512755],[168.35,8.97480861],[168.32,8.9228]],[[168.79,36.98512755],[168.85,19.73848088],[168.9,64.04],[168.91,19.73297113],[168.92,36.98512755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880056984,[[168.54,27.19112753],[168.44,36.98512755],[168.42,4.62],[168.24,36.98512755],[167.71,227.0]],[[168.59,36.98512755],[168.6,19.7687541],[168.65,4.74],[168.67,36.98512755],[168.76,332.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880100115,[[169.29,40.70505772],[169.27,40.70505772],[169.19,2.2716],[169.18,40.70505772],[169.15,5.9199]],[[169.45,40.70505772],[169.5,2.1787],[169.51,40.70505772],[169.52,2.1922],[169.57,2.96291613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880111122,[[169.02,40.70505772],[168.95,4.5374],[168.94,63.88],[168.92,2.2784],[168.91,40.70505772]],[[169.24,2.2602],[169.25,2.375],[169.26,40.70505772],[169.3,345.96754969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880155478,[[169.19,40.73446483],[169.17,5.1592],[169.15,63.94],[169.0,46.65826483]],[[169.32,40.73446483],[169.41,4.8402],[169.43,40.73446483],[169.45,2.99709293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880168478,[[169.16,40.58010353],[169.09,5.9212],[169.08,2.472],[169.06,104.46010353],[168.91,2.94998013]],[[169.33,40.58010353],[169.4,40.58010353],[169.42,2.94702098],[169.46,4.8625],[169.48,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880205319,[[168.84,5.1257],[168.8,40.58010353],[168.75,5.9341],[168.63,40.58010353],[168.62,8.9085]],[[168.93,40.58010353],[168.97,40.58010353],[169.05,2.5858],[169.06,4.8407],[169.07,40.58010353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880251254,[[169.43,40.71421529],[169.35,2.4178],[169.34,43.29981529],[169.33,66.4873],[169.31,5.914]],[[169.56,2.4485],[169.57,45.91741529],[169.66,69.7622],[169.67,3.030467],[169.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880262662,[[169.57,40.71421529],[169.5,40.71421529],[169.46,5.1622],[169.45,2.5924],[169.4,2.97562536]],[[169.69,4.8718],[169.7,40.71421529],[169.77,40.71421529],[169.84,343.0],[170.1,1149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880308999,[[169.99,2.9454],[169.94,40.71421529],[169.92,2.5746],[169.91,2.568],[169.79,20.88724542]],[[170.03,4.7],[170.04,2.9448],[170.05,2.6096],[170.09,40.71421529],[170.15,2.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880325221,[[170.04,40.71421529],[169.94,2.4242],[169.91,69.4739],[169.86,11.7912],[169.85,17.68]],[[170.18,2.4133],[170.19,40.71421529],[170.2,2.5848],[170.21,2.3694],[170.5,8.05883467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880362852,[[170.44,42.88929992],[170.38,2.48],[170.35,106.44669992],[170.26,17.68],[170.25,40.42659992]],[[170.59,40.42659992],[170.68,40.42659992],[170.69,7.91922884],[170.7,2.397],[170.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880377656,[[170.28,5.7373],[170.26,2.537],[170.24,40.42659992],[170.19,63.42],[170.17,46.31299992]],[[170.38,40.42659992],[170.43,40.42659992],[170.48,7.2244],[170.51,43.41312052],[170.55,5.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880418601,[[170.24,40.42659992],[170.18,7.7202],[170.17,40.42659992],[170.08,40.42659992],[169.51,32.03204093]],[[170.37,40.42659992],[170.41,4.8828],[170.42,2.96713701],[170.43,40.42659992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880439822,[[170.67,36.70208801],[170.58,2.3657],[170.57,36.70208801],[170.51,65.8122],[170.48,54.38208801]],[[170.82,36.70208801],[170.89,63.4],[170.95,343.0],[170.98,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880473648,[[170.04,2.9449],[169.94,36.70208801],[169.93,2.4711],[169.92,2.5994],[169.91,2.5764]],[[170.09,36.70208801],[170.11,2.9438],[170.15,100.16208801],[170.22,2.554],[170.23,36.70208801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880485058,[[169.77,36.70208801],[169.76,7.5252],[169.71,36.70208801],[169.68,5.9024],[169.61,515.88571347]],[[169.91,36.70208801],[169.96,36.70208801],[170.0,63.56],[170.03,5.8903],[170.05,5.53526143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880531599,[[170.02,2.5946],[170.01,4.7],[169.97,39.21912469],[169.9,5.8934],[169.62,5.883]],[[170.1,36.83212469],[170.13,36.83212469],[170.17,2.9870096],[170.2,5.8831],[170.23,36.83212469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880546003,[[169.86,2.89013196],[169.84,14.14],[169.8,100.39212469],[169.79,5.8967],[169.74,17.68]],[[170.07,36.83212469],[170.13,2.5079],[170.14,36.83212469],[170.17,2.94842925],[170.21,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880589345,[[169.75,36.83212469],[169.72,39.33762469],[169.7,5.1012],[169.69,12.86],[169.66,3.01646237]],[[169.88,36.83212469],[169.95,12.86],[169.97,103.39460212],[170.01,343.0],[170.06,36.83212469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880603856,[[169.89,5.1439],[169.86,15.257],[169.85,4.71],[169.84,36.83212469],[169.77,8.88753576]],[[169.97,36.83212469],[170.04,12.84],[170.06,39.71074402],[170.12,343.0],[170.13,177.88241891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880633573,[[170.11,36.83212469],[170.07,36.83212469],[170.03,12.4],[170.02,4.9545],[169.98,232.29137551]],[[170.26,36.83212469],[170.27,12.4],[170.31,100.33212469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880661700,[[170.47,4.8437],[170.44,36.83212469],[170.42,12.1],[170.41,63.44],[170.39,36.83212469]],[[170.59,36.83212469],[170.61,0.97308312],[170.65,36.83212469],[170.7,345.69927828],[170.71,8.09783486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880703637,[[170.21,36.83212469],[170.16,36.83212469],[170.11,11.9],[170.1,63.5],[170.08,7.2022]],[[170.35,36.83212469],[170.4,36.83212469],[170.49,246.82],[170.5,2.68720575],[170.51,8.06161727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880749269,[[170.3,4.9447],[170.26,22.59383388],[170.25,11.9],[170.24,2.87601854],[170.17,5.8831]],[[170.4,0.9741953],[170.41,22.59383388],[170.44,22.59383388],[170.47,2.88806562],[170.51,2.71523949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880762887,[[170.49,5.0425],[170.42,36.66433357],[170.41,11.86],[170.4,2.388]],[[170.62,0.97306169],[170.66,1.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880803713,[[170.67,2.9329],[170.63,7.2007],[170.62,36.66433357],[170.54,11.82],[170.51,36.66433357]],[[170.73,0.97216869],[170.74,126.5938999],[170.75,2.4166],[170.77,37.76833357],[170.78,17.24386654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880819418,[[170.6,36.66433357],[170.58,7.4806],[170.56,11.78],[170.51,39.55332943],[170.49,69.2319]],[[170.72,2.9321],[170.74,36.66433357],[170.79,14.76728099],[170.8,2.5339],[170.84,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880867456,[[170.5,36.64769882],[170.48,11.76],[170.47,7.6268],[170.42,36.64769882],[170.35,55.88]],[[170.64,36.64769882],[170.68,11.76],[170.69,2.92324809],[170.73,5.864],[170.74,1.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880877168,[[170.55,2.9346],[170.5,22.54147058],[170.49,11.76],[170.47,7.6268],[170.39,63.34]],[[170.59,2.9341],[170.63,25.52446333],[170.68,11.76],[170.69,22.54147058],[170.72,2.90845462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880927316,[[171.42,39.07599498],[171.41,11.84]],[[171.67,11.84],[171.69,39.45068096],[171.72,2.4821],[171.76,63.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880940365,[[171.31,2.9215],[171.28,36.42456653],[171.21,2.5832],[171.18,2.5901],[171.08,36.42456653]],[[171.44,51.19391002],[171.47,63.02],[171.52,36.42456653],[171.55,3.7638],[171.85,7.71672489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880979479,[[170.83,2.3825],[170.76,27.56907757],[170.74,2.99738948],[170.66,17.53],[170.57,274.923]],[[170.9,22.48507757],[170.93,2.98895255],[170.96,22.48507757],[170.99,11.7],[171.05,67.47313217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729880995295,[[170.97,2.9273],[170.9,2.5752],[170.89,39.15321736],[170.82,42.41671736],[170.77,63.2]],[[171.05,36.55681736],[171.06,14.60277342],[171.15,8.4197],[171.2,2.8854684],[171.26,36.55681736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881041719,[[170.99,2.927],[170.93,22.48041878],[170.89,2.3864],[170.87,2.459],[170.86,2.5795]],[[171.03,11.58],[171.05,68.6879],[171.09,22.48041878],[171.12,3.7816],[171.18,28.32821878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881058830,[[170.97,36.5288468],[170.92,7.3427],[170.84,23.3893],[170.82,37.47915784],[170.74,36.5288468]],[[171.1,36.5288468],[171.14,8.82851047],[171.23,117.99433434],[171.26,213.20957609],[171.27,2.66711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881103655,[[170.55,2.9345],[170.52,7.7343],[170.47,25.37092674],[170.46,5.8723],[170.39,20.2922]],[[170.6,11.48],[170.61,25.42945767],[170.63,2.97988601],[170.66,22.49575767],[170.67,63.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881113758,[[170.26,1.07960586],[170.14,5.857],[170.01,2.33296019],[169.87,2.50648388],[169.86,7.51945166]],[[170.39,22.49575767],[170.44,5.0041],[170.45,11.5],[171.05,80.74717784],[172.26,56.97357947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881159117,[[170.74,2.931],[170.67,36.6258572],[170.62,39.0933572],[170.61,4.6765],[170.6,11.42]],[[170.83,39.0525572],[170.84,13.4598],[170.85,4.95727994],[170.95,42.4810572],[170.98,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881173225,[[170.79,2.0667],[170.78,4.0763],[170.74,150.42524564],[170.7,63.26],[170.68,36.6258572]],[[170.95,36.6258572],[170.96,2.9275],[170.98,2.1723],[170.99,1.9767],[171.01,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881215167,[[170.61,5.6477],[170.6,36.6258572],[170.58,2.89337768],[170.51,47.9458572],[170.5,4.39525352]],[[170.83,4.85456342],[170.84,99.8858572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881269030,[[170.94,2.9277],[170.88,43.42590411],[170.85,36.6258572],[170.82,11.18],[170.78,17.62]],[[170.98,2.9271],[171.04,36.6258572],[171.05,11.18],[171.06,1.8443],[171.12,36.6258572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881282935,[[170.72,36.6258572],[170.71,3.7213],[170.7,1.8197],[170.68,36.6258572],[170.66,2.94015473]],[[170.79,11.12],[170.85,4.2594],[170.86,99.8458572],[170.89,2.89388997],[170.99,2.96240866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881308937,[[170.56,5.4219],[170.52,22.52953776],[170.5,11.14],[170.46,5.8719],[170.4,63.26]],[[170.62,2.9333],[170.66,22.52953776],[170.67,11.14],[170.68,1.8258],[170.69,2.91061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881349372,[[170.34,24.32053776],[170.29,3.7782],[170.28,25.42061742],[170.27,11.7393],[170.26,17.62]],[[170.45,2.9362],[170.48,11.02],[170.49,22.52953776],[170.5,3.5404543],[170.51,3.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881393330,[[170.25,63.46],[170.24,2.9397],[170.18,33.00796748],[170.14,3.8091],[170.11,35.93139991]],[[170.32,33.00796748],[170.35,2.9379],[170.44,1.9335],[170.45,1.7974],[170.46,33.00796748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881410942,[[170.59,2.9334],[170.53,32.97033406],[170.49,10.92],[170.48,63.4],[170.47,2.90427679]],[[170.64,1.7851],[170.66,1.9389],[170.67,34.84873406],[170.68,2.9319],[170.72,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881452196,[[170.91,32.88467083],[170.89,10.84],[170.88,1.9326],[170.84,10.72533036],[170.77,17.62]],[[171.1,6.62321357],[171.15,5.8475],[171.26,50.50467083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881477513,[[171.0,22.14454205],[170.99,10.82],[170.95,3.7912],[170.94,2.91324356]],[[171.13,20.23954205],[171.16,5.6428],[171.21,16.6653],[171.26,20.23954205],[171.28,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881531183,[[170.89,2.6166],[170.85,22.82764205],[170.84,63.18],[170.78,5.8597],[170.65,20.23954205]],[[170.99,20.23954205],[171.05,2.5118],[171.06,4.9733],[171.09,37.81954205],[171.14,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881546274,[[170.93,10.76],[170.92,27.58904205],[170.9,2.93385365],[170.84,63.18],[170.47,2.5833359]],[[171.07,20.23954205],[171.08,2.4977],[171.09,5.45130731],[171.13,2.4776],[171.18,48.57954205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881587106,[[170.69,2.3907],[170.68,20.25533369],[170.66,2.95937111],[170.65,10.68],[170.59,23.436]],[[170.77,2.9299],[170.8,7.3745],[170.81,20.25533369],[170.82,2.97226107],[170.88,16.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881621432,[[170.81,10.62],[170.73,2.5757],[170.72,65.7101],[170.71,20.25533369],[170.7,2.541]],[[170.83,20.25533369],[170.87,2.99056314],[170.93,2.4994],[170.94,5.0613],[170.95,20.25533369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881673465,[[170.73,10.48],[170.71,4.8557],[170.69,2.89102013],[170.68,63.24],[170.57,20.24540435]],[[170.9,20.24540435],[170.91,4.8162],[170.92,10.48],[170.93,2.4973],[171.01,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881693778,[[170.83,20.24540435],[170.82,7.5331],[170.81,10.48],[170.79,63.22],[109.2,9.25984188]],[[170.93,2.9278],[170.96,2.99924417],[170.97,20.24540435],[170.98,4.9223],[170.99,2.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881750207,[[170.33,33.00695845],[170.31,2.5091],[170.3,33.00695845],[170.29,10.36],[170.28,2.88959054]],[[170.46,33.00695845],[170.5,2.9357],[170.51,5.2432],[170.55,33.00695845],[170.57,2.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881769160,[[170.42,10.28],[170.38,2.5213],[170.31,37.86344708],[170.28,2.88959054],[170.08,2.24781948]],[[170.5,20.29344708],[170.56,5.1138],[170.57,2.88092826],[170.58,20.29344708],[170.65,23.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881825905,[[170.17,20.31341569],[170.16,2.96848731],[170.15,10.12],[170.13,5.8838],[170.09,81.11]],[[170.31,20.31341569],[170.36,4.9748],[170.37,2.4197],[170.39,13.00128634],[170.4,20.31341569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881868424,[[170.23,2.9405],[170.19,10.04],[170.18,4.9766],[170.15,2.5232],[170.14,5.884]],[[170.28,20.31341569],[170.29,2.9395],[170.38,5.0284],[170.39,2.5346],[170.4,20.31341569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881896660,[[170.1,2.5676],[170.07,9.98],[170.06,22.91841569],[170.05,8.5084],[169.78,20.91435266]],[[170.2,20.31341569],[170.22,7.4909],[170.23,20.31341569],[170.24,2.92104677],[170.31,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881944698,[[170.07,9.82],[170.05,2.2997],[170.04,20.34437241],[170.02,4.4736],[169.91,5.886]],[[170.18,20.34437241],[170.19,4.3854],[170.2,2.3073],[170.22,2.98252684],[170.29,20.34437241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729881960524,[[170.28,2.9395],[170.24,20.34437241],[170.23,9.82],[170.22,6.6472],[170.21,20.34437241]],[[170.37,22.64097241],[170.4,2.2992],[170.5,8.87280028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882010341,[[170.07,12.6032],[170.05,63.44],[170.04,1.9008],[170.03,6.13170834],[170.0,20.34437241]],[[170.14,23.28647241],[170.18,1.8888],[170.19,3.7169],[170.2,20.34437241],[170.31,147.49252921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882024863,[[170.25,9.66],[170.23,2.9405],[170.2,66.535],[170.19,20.34437241],[170.14,2.87675113]],[[170.31,20.34437241],[170.34,3.7398],[170.35,1.8711],[170.36,0.4560393],[170.38,20.34437241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882088496,[[170.18,9.42],[170.13,76.21244066],[170.06,4.8496],[170.04,23.5376],[92.792,9.25984188]],[[170.23,5.5605],[170.24,12.71244066],[170.29,12.71244066],[170.31,2.97448713],[170.32,5.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882108127,[[170.21,2.9416],[170.19,9.42],[170.15,12.71244066],[170.13,1.7926],[170.07,1.8927]],[[170.25,17.53834066],[170.3,1.8645],[170.38,12.71244066],[170.39,12.1457932],[170.43,27.17136821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882169872,[[170.35,9.26],[170.34,12.71244066],[170.31,2.87736305],[170.28,12.71244066],[170.23,1.1076]],[[170.45,12.71244066],[170.46,3.7739],[170.48,1.9182],[170.49,198.29980397],[170.58,2.7257932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882181385,[[170.42,29.45163747],[170.36,3.6848],[170.31,104.26900052],[169.98,4.8312488],[169.8,102.76250366]],[[170.53,1.878],[170.54,1.7607],[170.65,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882230813,[[170.45,10.8881],[170.44,20.29163747],[170.4,24.957586],[170.34,17.66],[169.93,77.56314478]],[[170.56,3.654],[170.6,20.29163747],[170.61,1.8266],[170.63,2.93698997],[170.65,9.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882250534,[[170.38,9.0],[170.37,2.9391],[170.35,20.29163747],[170.29,63.4],[170.22,23.26590112]],[[170.41,2.9386],[170.48,20.29163747],[170.49,5.6193],[170.55,20.29163747],[170.56,11.86609409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882309365,[[170.45,20.29163747],[170.41,10.537],[170.4,20.29163747],[170.38,1.7955],[170.37,2.95913582]],[[170.59,23.87563747],[170.62,1.8337],[170.63,126.65067348],[170.66,20.29163747],[170.67,2.70620436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882324001,[[170.54,2.9359],[170.5,1.7978],[170.49,2.6761],[170.48,29.15163747],[170.46,2.90917218]],[[170.62,20.29163747],[170.65,1.8927],[170.68,2.90643799],[170.69,3.593],[170.75,37.95163747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882385933,[[170.3,8.66],[170.29,20.29163747],[170.22,23.30313685],[170.2,1.7123],[170.19,1.4173]],[[170.41,2.939],[170.44,1.662],[170.52,5.8743],[170.53,2.70927813],[170.54,152.49530829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882418646,[[170.28,2.9409],[170.24,8.6],[170.23,1.6252],[170.21,83.76267695],[170.2,2.94799248]],[[170.33,2.9402],[170.35,20.32267695],[170.36,3.3199],[170.38,2.96181211],[170.39,1.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882459792,[[170.19,8.52],[170.18,211.41717612],[170.17,1.6848],[170.16,12.70566587],[170.15,1.2368]],[[170.27,12.70566587],[170.29,1.716],[170.3,1.7314],[170.32,12.70566587],[170.38,132.41090989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882520740,[[170.24,12.70935533],[170.22,8.4],[170.2,12.70935533],[170.18,3.3392],[169.9,7.74225717]],[[170.32,2.9402],[170.34,5.0454],[170.35,12.70935533],[170.43,8.4],[170.57,67.75781144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882536260,[[170.26,2.9412],[170.24,8.38],[170.22,12.70935533],[170.18,3.3392],[170.12,5.8873]],[[170.31,2.9404],[170.32,12.70935533],[170.35,1.6822],[170.38,15.67291955],[170.39,14.36412241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882591399,[[170.16,2.9425],[170.15,8.26],[170.11,12.70935533],[170.09,1.1379],[170.08,2.1608]],[[170.2,2.942],[170.21,12.70935533],[170.27,1.6606],[170.28,3.1823],[170.29,15.70166962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882612419,[[170.11,2.9432],[170.1,8.22],[170.08,14.38325533],[170.05,0.486],[169.79,7.74225717]],[[170.15,2.9426],[170.18,12.70935533],[170.2,1.6387],[170.26,5.8816],[170.28,3.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882685982,[[170.15,8.04],[170.12,2.8103],[170.11,12.70935533],[170.08,63.48],[170.04,26.483]],[[170.19,2.9421],[170.22,12.70935533],[170.27,1.594],[170.28,3.3714],[170.29,12.70935533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882723311,[[169.76,8.0],[169.74,17.12764591],[169.73,65.2522],[169.72,211.88486529],[169.69,5.9024]],[[169.86,12.70935533],[169.94,4.52183634],[169.95,12.70935533],[169.96,8.0],[169.97,1.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882751646,[[169.5,7.96],[169.45,2.957876],[169.44,20.38842482],[169.39,17.7],[169.33,17.66]],[[169.58,1.5679],[169.59,20.38842482],[169.62,20.38842482],[169.65,3.2318],[169.67,1.00538324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882771668,[[169.41,7.96],[169.4,63.72],[169.38,1.0588],[169.37,23.36066791],[169.31,2.1018]],[[169.5,22.01872482],[169.53,20.38842482],[169.54,3.1096],[169.55,19.24],[169.64,38.08842482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882823316,[[169.54,2.9534],[169.51,7.88],[169.44,2.98428558],[169.43,20.43657129],[169.41,1.4619]],[[169.55,19.24],[169.58,20.43657129],[169.59,1.5314],[169.6,2.9525],[169.64,3.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882835527,[[169.49,7.84],[169.48,20.43657129],[169.43,1.6844],[169.4,172.10670188]],[[169.58,2.9528],[169.61,3.1625],[169.62,1.5421],[169.63,20.43657129],[169.66,20.43657129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882880757,[[169.67,20.43657129],[169.63,151.44770133],[169.61,7.78],[169.6,224.00284667],[169.58,20.43657129]],[[169.82,23.44591316],[169.91,38.13657129],[169.92,23.6339],[169.96,343.0],[169.97,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882899272,[[169.52,7.74],[169.51,21.39387129],[169.43,8.87545645],[169.4,29.30367129],[169.36,17.7]],[[169.65,2.5814],[169.66,20.43657129],[169.7,2.89044093],[169.71,5.901],[169.73,1.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882941190,[[169.49,63.72],[169.48,33.14342198],[169.43,33.14342198],[169.24,352.05273539]],[[169.6,1.2483],[169.61,2.494],[169.63,33.14342198],[169.66,7.72],[169.74,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729882956424,[[169.56,7.68],[169.54,20.399427],[169.49,63.72],[169.47,5.909],[169.42,26.5664]],[[169.67,2.4976],[169.68,20.399427],[169.7,1.1906],[169.71,7.68],[169.75,5.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883005060,[[169.5,7.66],[169.44,20.399427],[169.42,276.05677082],[169.38,3.00095253],[169.26,38.139427]],[[169.6,20.399427],[169.62,2.5627],[169.64,1.2824],[169.66,7.66],[169.72,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883021796,[[169.62,7.64],[169.58,20.399427],[169.56,2.95572986],[169.55,63.74],[169.51,20.399427]],[[169.72,22.984827],[169.74,1.3195],[169.77,150.64755021],[169.84,66.45412312],[169.87,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883074530,[[169.17,2.9603],[169.13,7.58],[169.11,33.18590667],[169.1,2.92969331],[169.06,1.1096]],[[169.25,33.18590667],[169.28,2.94123453],[169.29,1.1919],[169.3,33.18590667],[169.41,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883112953,[[168.53,2.9716],[168.46,33.18590667],[168.43,64.18],[168.39,2.5187],[168.38,33.18590667]],[[168.61,33.18590667],[168.73,33.18590667],[168.74,64.18],[168.8,17.75],[168.81,50.90590667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883131254,[[168.44,2.9732],[168.43,64.16],[168.4,33.18590667],[168.39,2.5187],[168.34,2.97400166]],[[168.53,33.18590667],[168.6,179.3948712],[168.61,1.0],[168.64,33.18590667],[168.66,2.95051644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883178323,[[168.86,99.77340667],[168.85,13.94],[168.81,2.9715814],[168.8,33.18590667],[168.77,5.9349]],[[168.94,280.251885],[169.01,33.18590667],[169.04,2.97939796],[169.07,33.18590667],[169.12,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883197941,[[168.94,64.0],[168.91,13.48],[168.89,33.18590667],[168.87,1.2993],[168.63,8.07143023]],[[169.04,33.18590667],[169.07,3.01838325],[169.08,1.0],[169.24,33.18590667],[169.43,5.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883238457,[[168.79,12.12],[168.78,23.19400349],[168.76,84.44400349],[168.47,5.02979644],[168.43,596.80420013]],[[168.92,20.48400349],[168.96,2.95532055],[169.0,20.48400349],[169.02,18.75],[169.04,343.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883251778,[[168.73,1.3197],[168.72,2.743],[168.71,20.48400349],[168.7,19.55],[168.69,11.74]],[[168.82,179.18355167],[168.86,23.48796929],[168.92,20.48400349],[168.93,17.6689],[170.47,57.70050514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883309124,[[168.76,2.9673],[168.7,20.48400349],[168.69,1.3824],[168.68,9.4],[168.63,72.97999162]],[[168.86,20.48400349],[168.89,0.9273],[168.92,26.41320349],[168.93,27.15],[168.96,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883327633,[[168.82,2.9664],[168.81,9.02],[168.79,1.3073],[168.78,21.67740349],[168.76,64.04]],[[168.86,2.9657],[168.91,2.91073725],[168.93,20.48400349],[168.99,7.1669],[169.0,20.48400349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883377777,[[168.73,8.24],[168.68,1.2152],[168.67,20.48400349],[168.66,2.5047],[168.65,64.08]],[[168.77,2.9674],[168.8,199.69576806],[168.85,1.3125],[168.86,0.9882],[168.9,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883397495,[[168.56,8.14],[168.53,23.41786325],[168.52,2.4295],[168.51,1.2199],[168.31,8.23967953]],[[168.67,20.48400349],[168.69,3.02149531],[168.72,1.2889],[168.79,348.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883449022,[[168.68,72.2],[168.64,1.2684],[168.61,1.2332],[168.58,1.209],[168.57,20.48400349]],[[168.69,2.9687],[168.73,20.48400349],[168.8,5.51138519],[168.81,5.9334],[168.83,1.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883487472,[[168.46,1.238],[168.45,11.0528],[168.43,84.70864124],[168.38,1.2283],[168.36,1.2353]],[[168.59,20.56864124],[168.6,2.94523823],[168.61,1.2021],[168.67,8.08],[168.81,11.59739239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883517688,[[168.37,8.06],[168.31,1.2251],[168.3,64.2],[168.27,2.5756],[168.26,20.56864124]],[[168.38,2.9742],[168.41,20.56864124],[168.42,3.00468103],[168.44,1.0],[168.49,20.56864124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883530992,[[168.46,8.06],[168.44,2.973],[168.4,1.3095],[168.39,2.92497654],[168.38,20.56864124]],[[168.48,2.9724],[168.54,20.56864124],[168.57,182.4307487],[168.61,14.0004],[168.63,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883585422,[[168.38,2.9742],[168.34,84.70864124],[168.27,5.9524],[168.19,249.42],[168.18,38.7107]],[[168.44,2.9733],[168.49,20.56864124],[168.57,20.56864124],[168.58,10.96086538],[168.59,5.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883606656,[[168.44,2.9732],[168.39,7.98],[168.38,23.03004124],[168.35,1.2777],[168.34,64.14]],[[168.49,2.9724],[168.53,20.56864124],[168.55,13.37824575],[168.56,179.45879453],[168.57,20.56864124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883657896,[[168.42,7.9],[168.39,64.2],[168.37,24.42574124],[168.32,2.98415397],[168.31,38.42864124]],[[168.58,2.95786459],[168.6,5.9411],[168.63,360.83],[168.72,32.10517094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883706026,[[168.41,7.84],[168.36,64.16],[168.35,21.84484124],[168.34,2.4215],[168.14,20.56864124]],[[168.49,3.02295561],[168.5,20.56864124],[168.55,7.84],[168.57,20.56864124],[168.63,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883710333,[[168.4,7.8],[168.37,1.2272],[168.36,64.16],[168.35,4.2513],[168.33,33.41585099]],[[168.47,33.41585099],[168.5,2.90536274],[168.55,1.0],[168.56,7.8],[168.57,33.41585099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883759397,[[167.8,33.41585099],[167.75,3.8511],[167.72,33.41585099],[167.68,17.86],[167.67,5.977]],[[167.94,33.41585099],[167.98,33.41585099],[168.0,28.0],[168.01,1.0],[168.02,187.80940485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883772892,[[167.93,33.41585099],[167.92,7.76],[167.91,33.41585099],[167.9,2.554],[167.85,1.2432]],[[168.08,33.41585099],[168.12,7.76],[168.13,3.01178899],[168.17,17.84],[168.21,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883817538,[[168.2,7.72],[168.17,1.2346],[168.16,36.4903711],[168.14,1.2793],[168.05,51.3706711]],[[168.27,4.75],[168.28,180.7766873],[168.29,33.5106711],[168.35,2.95907772],[168.43,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883834852,[[168.33,2.5272],[168.32,33.5106711],[168.3,8.9386],[168.24,64.28],[168.09,14.8943]],[[168.5,0.9999],[168.51,8.9203],[168.52,2.97189791],[168.54,51.3506711],[168.66,20.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883884782,[[168.47,7.68],[168.46,21.88954615],[168.44,4.2598],[168.42,1.3205],[168.22,14.8875]],[[168.52,2.9734],[168.6,20.57114615],[168.63,5.9429],[168.65,1.0006],[168.68,3.00582145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883896981,[[168.24,7.66],[168.21,1.2167],[168.2,64.18],[168.19,33.442254],[168.11,17.86]],[[168.33,33.442254],[168.41,7.66],[168.42,36.37434563],[168.47,5.9491],[168.5,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883956132,[[168.08,7.64],[168.07,3.8332],[168.06,64.26],[168.05,20.58302519],[167.95,5.9668]],[[168.19,20.58302519],[168.27,10.60271238],[168.28,0.9968],[168.29,21.80542519],[168.31,5.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729883976748,[[168.11,7.64],[168.03,1.3062],[168.02,20.58302519],[168.0,1.236],[167.12,109.27221784]],[[168.15,20.58302519],[168.17,3.01351871],[168.2,20.58302519],[168.24,2.2626],[170.19,2.11493495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884018776,[[167.76,2.9868],[167.72,7.62],[167.69,3.7336],[167.68,64.46],[167.33,5.07373413]],[[167.86,1.00012767],[167.87,2.5094],[167.88,1.2038],[167.92,7.62],[168.04,200.66711172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884034588,[[167.71,1.22],[167.7,7.62],[167.69,21.87102519],[167.67,1.1946],[167.39,232.969]],[[167.82,20.58302519],[167.84,1.2818],[167.85,2.94761658],[167.89,8.9186],[167.95,381.48302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884078432,[[167.72,1.2674],[167.7,2.5325],[167.69,64.46],[167.54,159.30284239],[167.5,11.9647]],[[167.84,20.58302519],[167.86,1.00422972],[167.87,10.57522713],[167.95,38.48302519],[167.98,2.65617841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884096241,[[168.07,1.2899],[168.06,23.56422519],[168.02,8.8146],[167.96,2.93721022],[167.94,38.46302519]],[[168.09,0.99644079],[168.15,2.9797],[168.19,184.16382811],[168.2,20.58302519],[168.23,2.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884134876,[[168.16,20.58302519],[168.11,20.58302519],[168.1,7.54],[168.08,64.34],[168.07,1.2814]],[[168.23,0.98961634],[168.25,2.5639],[168.29,20.58302519],[168.34,8.9294],[168.37,38.48302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884150297,[[168.08,95.44372519],[168.05,3.45287592],[168.04,2.5114],[168.03,20.58302519],[167.96,271.04980921]],[[168.16,2.9795],[168.2,3.6513],[168.21,2.65],[168.22,23.62979178],[168.28,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884215465,[[167.74,8.7003],[167.71,100.84843805],[167.69,1.7699],[167.64,17.88]],[[167.81,2.9851],[167.86,33.56441501],[167.88,1.2935],[167.89,3.02664127],[167.96,10.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884257687,[[168.21,7.46],[168.2,33.46414802],[168.17,2.9786],[168.14,20.92098632],[168.12,0.5312]],[[168.33,0.97612721],[168.35,33.46414802],[168.36,1.211],[168.38,1.2833],[168.39,2.92727747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884274995,[[168.11,64.38],[168.1,40.92414802],[168.03,33.46414802],[168.01,1.9704],[168.0,3.9091861]],[[168.24,1.2031],[168.26,1.2701],[168.29,2.98479482],[168.46,33.46414802],[168.56,31.44208169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884323949,[[168.29,7.42],[168.25,1.2225],[168.22,24.37884755],[168.19,64.26],[168.18,2.93411376]],[[168.36,2.4308],[168.37,20.61674755],[168.4,3.01832333],[168.45,8.6484],[170.15,56.72400335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884335559,[[168.44,33.41094424],[168.43,7.42],[168.42,0.3437],[168.41,33.41094424],[168.38,3.63784222]],[[168.55,0.96271636],[168.56,33.41094424],[168.58,2.5226],[168.59,1.2781],[168.89,36.17946959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884389921,[[168.53,20.5555218],[168.5,7.36],[168.44,0.0777],[168.43,102.6255218],[104.28,9.25984188]],[[168.67,20.5555218],[168.68,3.716],[168.69,2.95505215],[168.77,20.5555218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884406819,[[168.53,12.08],[168.52,20.5555218],[168.44,0.0777],[168.43,84.6955218],[168.18,8.23494813]],[[168.62,0.95836857],[168.65,3.6634],[168.69,10.29505215],[168.72,445.18368041],[168.75,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884446952,[[168.2,20.5927478],[168.18,2.9787],[168.15,0.0822],[168.14,64.22],[168.09,152.86506423]],[[168.27,2.9773],[168.32,20.5927478],[168.35,1.2243],[168.36,1.2274],[168.37,4.24580545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884488497,[[167.91,71.6],[167.89,12.89815343],[167.85,4.2192926],[167.83,36.79795343],[167.76,11.96380363]],[[168.0,12.89815343],[168.04,1.238],[168.06,2.4994],[168.5,66.71084247],[168.54,80.05301096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884545761,[[167.95,7.24],[167.94,64.4],[167.93,12.90305418],[167.88,1.2805],[167.69,23.899]],[[168.02,0.96176203],[168.03,1.2351],[168.04,12.90305418],[168.06,1.2504],[168.08,1.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884565578,[[168.18,7.22],[168.13,20.6160093],[168.12,1.2852],[168.11,64.38],[168.06,5.6110746]],[[168.22,0.96102991],[168.25,20.6160093],[168.27,1.2332],[168.28,2.96028116],[168.29,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884617915,[[168.29,7.18],[168.27,1.3092],[168.26,21.83496804],[168.25,1.3016],[168.24,64.28]],[[168.33,2.9762],[168.4,0.96499271],[168.41,23.15086804],[168.44,1.1959],[168.46,20.58126804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884633626,[[168.23,7.2],[168.19,2.9787],[168.17,23.11886804],[168.15,1.3018],[168.14,64.24]],[[168.26,0.96450903],[168.29,1.2781],[168.3,20.58126804],[168.36,20.58126804],[168.49,378.16284232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884689999,[[168.33,7.14],[168.29,1.3072],[168.28,1.2854],[168.27,67.2374],[168.24,1.3248]],[[168.35,0.96228212],[168.39,20.60288065],[168.4,1.2977],[168.41,1.2051],[168.5,8.04323402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884702283,[[168.15,2.9795],[168.13,20.60288065],[168.11,7.12],[168.1,2.5548],[168.06,20.60288065]],[[168.31,5.9537],[168.34,343.0],[168.39,21.44862405],[168.4,17.89],[168.41,23.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884748716,[[168.08,7.08],[168.07,20.60288065],[168.06,2.9808],[168.04,1.2715],[168.03,1.2074]],[[168.23,26.01149326],[168.25,7.08],[168.29,23.8442],[168.32,20.60288065],[168.33,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884766422,[[168.57,2.6309],[168.56,7.04],[168.54,20.60288065],[168.48,84.86288065],[168.4,23.61304279]],[[168.7,0.95796073],[168.71,1.2771],[168.73,5.56976342],[168.74,20.60288065],[168.76,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884805264,[[168.81,7.0],[168.74,67.9147],[168.73,20.60288065],[168.56,20.60288065],[168.52,249.32]],[[168.91,20.60288065],[168.94,7.0],[168.95,4.22514133],[169.09,8.8868],[169.1,7.79902945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884853906,[[168.68,27.54288065],[168.66,2.9699],[168.62,1.2206],[168.61,1.1998],[168.6,5.9992]],[[168.74,2.9686],[168.82,23.22658065],[168.83,6.94],[168.84,179.20809303],[168.85,2.99322998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884868623,[[168.61,2.62],[168.59,23.57378065],[168.58,1.2917],[168.57,6.94],[168.5,81.92]],[[168.74,23.05168065],[168.75,8.2433],[168.76,2.97124435],[168.84,540.02809303],[169.25,107.21364857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884937470,[[168.37,6.88],[168.36,3.706],[168.35,4.75],[168.31,20.55429451],[168.29,2.92326176]],[[168.45,20.55429451],[168.49,2.4715],[168.5,1.2257],[168.53,2.93826845],[168.58,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729884962883,[[168.5,6.86],[168.45,4.244],[168.44,21.86296471],[168.39,4.26064942],[168.31,5.9503]],[[168.52,2.9716],[168.58,20.55686471],[168.62,2.5318],[168.63,1.2308],[168.66,2.96029742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885022537,[[168.54,6.78],[168.53,64.08],[168.51,2.4986],[168.49,1.2939],[168.46,20.5314019]],[[168.55,2.971],[168.61,20.5314019],[168.64,20.5314019],[168.66,6.78],[168.67,4.1736206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885040140,[[168.47,6.76],[168.43,2.973],[168.42,2.5408],[168.41,20.5314019],[168.4,1.2588]],[[168.55,1.281],[168.56,20.5314019],[168.59,4.1899178],[168.61,6.76],[168.63,5.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885102299,[[168.63,15.81494941],[168.62,6.7],[168.57,6.83309461],[168.56,12.84544941],[168.52,5.946]],[[168.69,2.9687],[168.72,12.84544941],[168.73,1.2945],[168.74,1.2133],[168.75,2.93632263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885119596,[[168.77,6.7],[168.74,2.4901],[168.72,1.2032],[168.71,12.84544941],[168.57,8.98893013]],[[168.82,12.84544941],[168.83,4.20407102],[168.84,1.2599],[168.91,12.84544941],[168.97,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885177558,[[168.49,1.2246],[168.48,20.56205285],[168.47,6.64],[168.44,1.2545],[168.43,1.2611]],[[168.61,1.2563],[168.62,20.56205285],[168.64,6.64],[168.65,1.2935],[168.66,5.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885198572,[[168.53,6.62],[168.52,2.9715],[168.49,14.07286318],[168.44,1.2545],[168.43,14.10936318]],[[168.6,12.84826318],[168.61,1.2563],[168.63,3.04332079],[168.65,1.2935],[168.8,237.06699361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885261224,[[168.53,6.54],[168.49,64.12],[168.46,12.83631322],[168.44,3.8956],[168.39,2.95834388]],[[168.57,12.83631322],[168.65,5.9369],[168.66,4.20110303],[168.68,1.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885279939,[[168.4,9.5127],[168.39,64.14],[168.38,12.83631322],[168.37,2.5044],[168.3,256.12680549]],[[168.47,12.83631322],[168.54,6.54],[168.55,2.4249],[168.6,12.83631322],[168.81,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885318864,[[168.38,6.48],[168.35,4.02844588],[168.34,2.974],[168.31,14.09511322],[168.14,258.473]],[[168.4,2.9732],[168.42,12.83631322],[168.45,2.5663],[168.46,2.99955841],[168.52,18.77791322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885351278,[[168.48,8.9839],[168.47,1.48628233],[168.45,12.83631322],[168.42,64.18],[168.35,17.84]],[[168.55,12.83631322],[168.58,1.2158],[168.6,12.83631322],[168.61,8.9087],[168.65,7.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885411032,[[168.53,1.48611383],[168.52,1.1952],[168.51,5.5695],[168.5,19.25631322],[168.43,12.83631322]],[[168.55,2.9704],[168.63,12.83631322],[168.65,4.21315587],[168.69,18.77261322],[168.7,70.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885428140,[[168.42,6.38],[168.41,15.80911322],[168.39,1.2376],[168.36,2.6261],[168.3,8.89452691]],[[168.53,15.77896636],[168.57,1.2699],[168.58,6.38],[168.59,5.9398],[168.71,22.96482875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885478787,[[168.22,6.32],[168.21,1.48800589],[168.2,2.4727],[168.18,17.04568925],[168.12,2.91960983]],[[168.28,12.85598925],[168.31,2.96509397],[168.32,1.2297],[168.36,5.9479],[168.37,19.17598925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885548932,[[168.31,2.9747],[168.3,20.40296159],[168.29,1.3103],[168.26,1.2509],[168.25,64.24]],[[168.36,2.9739],[168.4,14.17716159],[168.44,4.35786182],[168.47,12.2041],[168.53,179.46547069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885565647,[[168.1,6.24],[168.05,65.4738],[168.04,12.86596159],[168.02,2.444],[167.94,15.7786489]],[[168.2,12.86596159],[168.25,6.24],[168.26,5.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885606781,[[168.09,14.17806159],[168.08,6.22],[168.07,2.581],[168.03,15.85008473],[167.93,2.76532491]],[[168.2,12.86596159],[168.22,1.2133],[168.23,1.264],[168.29,18.81616159],[168.46,8.12622875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885642523,[[168.21,6.18],[168.17,2.9771],[168.16,1.2093],[168.15,21.80807351],[168.11,64.3]],[[168.22,2.9763],[168.3,20.58197351],[168.33,4.12345184],[168.35,7.2392],[168.36,179.68040913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885709777,[[168.09,2.9785],[168.08,2.4947],[168.07,6.14],[168.06,20.57320364],[168.05,1.2826]],[[168.2,20.57320364],[168.22,1.287],[168.23,6.12],[168.24,1.2301],[168.25,5.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885723679,[[168.19,6.12],[168.16,20.57320364],[168.12,5.25816458],[168.11,23.53369882],[168.03,26.53120364]],[[168.31,5.9495],[168.32,4.23281679],[168.36,8.9218],[168.43,17.87],[168.45,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885797559,[[168.21,6.06],[168.2,1.2636],[168.16,12.85933193],[168.12,2.5854],[168.11,15.81415581]],[[168.28,12.85933193],[168.36,6.06],[168.37,12.85933193],[168.4,3.7614],[168.44,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885814885,[[168.26,18.89933193],[168.25,2.9757],[168.21,3.8381],[168.2,12.85933193],[168.19,64.26]],[[168.35,12.85933193],[168.4,3.7614],[168.43,6.04],[168.44,5.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885862411,[[168.04,1.2119],[168.03,3.99588477],[168.0,12.87624831],[167.99,64.3],[167.93,17.87]],[[168.12,12.87624831],[168.2,24.82964831],[168.21,0.508],[168.22,5.50736621],[168.28,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885875126,[[168.14,1.2895],[168.13,1.2629],[168.12,10.2844],[168.11,12.87624831],[168.05,2.9221405]],[[168.17,2.9772],[168.22,12.87624831],[168.23,2.93674077],[168.25,1.7407],[168.27,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885935680,[[167.99,1.3157],[167.98,5.96],[167.97,1.3113],[167.96,20.58416762],[167.95,1.49044257]],[[168.09,20.58416762],[168.16,11.915],[168.24,8.928],[168.25,17.87],[169.48,58.16056945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729885958703,[[168.18,5.94],[168.16,2.9772],[168.15,2.5424],[168.14,1.2344],[168.11,20.58416762]],[[168.25,20.58416762],[168.27,1.282],[168.28,1.2343],[168.29,5.9502],[168.35,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886025751,[[168.23,5.9],[168.22,12.87775862],[168.14,20.5108],[168.13,68.49914962],[168.0,33.82256172]],[[168.33,12.87775862],[168.35,3.0397],[168.37,15.84848729],[168.43,8.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886047783,[[168.3,5.88],[168.29,8.22733811],[168.25,1.48841795],[168.23,2.5442],[168.21,1.1959]],[[168.31,2.9747],[168.35,10.75403811],[168.36,0.5112],[168.37,8.91812867],[168.41,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886098718,[[168.34,1.48782139],[168.33,5.86],[168.32,12.86509097],[168.3,1.3039],[168.29,64.24]],[[168.41,12.86509097],[168.43,1.215],[168.44,1.2215],[168.45,2.98979564],[168.46,12.86509097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886116432,[[168.22,5.84],[168.21,1.48845177],[168.18,2.9771],[168.16,14.16689097],[168.13,1.2215]],[[168.27,12.86509097],[168.33,6.9601],[168.35,1.2429],[168.36,8.82700219],[168.37,12.86509097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886168278,[[168.22,4.2512],[168.21,8.3896],[168.2,12.86509097],[168.13,5.9563],[168.11,30.73509097]],[[168.26,2.9759],[168.31,12.86509097],[168.33,2.99431521],[168.37,13.96199097],[168.38,70.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886199520,[[168.27,5.8],[168.24,2.9761],[168.23,8.22865329],[168.22,1.2747],[168.21,2.5696]],[[168.4,1.0969],[168.41,18.9548676],[168.45,2.98979564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886243357,[[168.55,5.78],[168.54,2.5074],[168.53,12.86063615],[168.5,1.2502],[168.33,4.46556678]],[[168.64,12.86063615],[168.66,3.00277665],[168.68,1.09],[168.71,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886310711,[[168.6,5.74],[168.59,4.1986],[168.58,1.2033],[168.57,1.2732],[168.56,12.86063615]],[[168.64,2.9695],[168.68,12.86063615],[168.69,2.99095738],[168.73,1.0861],[168.74,12.86063615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886332519,[[168.57,8.6906],[168.5,3.741],[168.48,76.94063615],[168.44,23.8159]],[[168.61,2.9701],[168.65,12.86063615],[168.66,1.0847],[168.67,3.01804421],[168.71,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886373049,[[168.35,8.6945],[168.33,2.4815],[168.32,1.4870052],[168.31,1.237],[168.3,12.86063615]],[[168.39,2.9739],[168.41,12.86063615],[168.49,12.86063615],[168.5,6.8065],[168.51,2.95948895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886387959,[[168.16,20.57941303],[168.15,1.2668],[168.13,6.9992],[168.11,20.57941303],[168.1,4.30793067]],[[168.32,1.0893],[168.33,2.97764167],[168.43,113.63615237],[168.45,64.24],[168.7,8.24678041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886435805,[[168.34,5.7],[168.32,1.2931],[168.31,2.9751],[168.28,35.93119971],[168.27,64.26]],[[168.36,2.9744],[168.42,33.44519971],[168.45,1.0929],[168.48,5.7],[168.63,33.44519971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886470632,[[168.33,5.68],[168.31,2.9755],[168.29,20.56742641],[168.28,1.2177],[168.27,1.2458]],[[168.42,20.56742641],[168.44,4.07255648],[168.47,5.7],[168.49,20.56742641],[168.54,20.84485729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886511178,[[168.3,69.92],[168.28,2.9761],[168.26,20.56742641],[168.25,2.5123],[168.24,1.2852]],[[168.38,20.56742641],[168.4,1.0867],[168.42,5.68],[168.46,5.946],[168.48,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886530388,[[168.33,5.68],[168.27,77.07830801],[168.19,5.9553],[168.14,12.85830801],[168.12,11.9155]],[[168.37,12.85830801],[168.44,11.6267],[168.45,1.0867],[168.49,33.67750154],[168.52,8.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886592936,[[168.42,1.48744899],[168.41,5.66],[168.4,8.23068339],[168.39,2.9741],[168.37,1.2313]],[[168.44,2.9734],[168.46,8.23068339],[168.51,6.7458],[168.56,64.22],[168.57,5.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886609541,[[168.41,5.66],[168.4,15.83546923],[168.39,1.2935],[168.38,2.4588],[168.23,4.46272962]],[[168.44,2.9733],[168.49,12.86156923],[168.51,1.0851],[168.53,95.40126371],[168.57,21.77506923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886665784,[[168.27,2.9763],[168.26,9.5499554],[168.25,5.64],[168.23,2.38127276],[168.07,28.02166553]],[[168.3,2.9759],[168.32,8.2277554],[168.37,3.00355223],[168.42,5.64],[168.44,1.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886680688,[[168.24,14.18974068],[168.23,5.62],[168.2,12.87924068],[168.16,2.5092],[168.12,20.86972681]],[[168.35,12.87924068],[168.36,1.0847],[168.37,89.84037844],[168.38,5.62],[168.43,5.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886745237,[[168.44,5.6],[168.43,12.87924068],[168.42,2.9736],[168.38,2.95454156],[168.36,30.75924068]],[[168.46,2.9731],[168.47,1.2684],[168.51,1.2668],[168.53,14.19214068],[168.57,2.90202143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886798963,[[168.54,5.56],[168.53,12.83619017],[168.47,64.18],[168.45,25.1331],[168.43,16.12649472]],[[168.61,2.5643],[168.62,1.3071],[168.64,12.83619017],[168.69,24.33489017],[168.74,20.80479796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886828693,[[168.63,5.56],[168.62,12.83274824],[168.61,1.1938],[168.58,2.5265],[168.56,64.47040705]],[[168.7,0.97718703],[168.71,1.2333],[168.72,14.09514824],[168.75,86.65990065],[168.77,12.83274824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886900244,[[168.56,12.84650235],[168.55,9.2831],[168.51,12.84650235],[168.5,67.05906351],[168.48,0.35082234]],[[168.62,0.97786827],[168.67,12.84650235],[168.69,1.2695],[168.7,8.49440662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886922173,[[168.61,15.8079839],[168.59,5.52],[168.58,1.213],[168.55,2.5178],[168.53,0.34925364]],[[168.65,2.97],[168.71,12.8375839],[168.72,7.2487],[168.74,1.2665],[168.9,36.71824525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729886982829,[[168.83,5.48],[168.8,8.20419462],[168.79,2.9676],[168.77,3.8177],[168.72,64.08]],[[168.85,8.20419462],[168.93,5.48],[168.94,5.9303],[168.96,2.4676],[168.97,4.18022636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887006040,[[168.81,5.46],[168.78,8.20419462],[168.77,2.6114],[168.73,1.3163],[168.72,64.08]],[[168.84,8.20419462],[168.88,3.02837198],[168.93,5.46],[168.94,5.9309],[168.96,2.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887092710,[[168.52,8.2082557],[168.51,7.9579],[168.5,65.4339],[168.4,2.94346354],[168.38,17.82]],[[168.65,11.3811],[168.67,4.24087075],[168.69,2.5164],[168.72,81.94],[168.82,243.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887124939,[[168.55,8.22086285],[168.52,5.42],[168.48,1.2553],[168.46,2.5277],[168.4,87.9294]],[[168.6,8.22086285],[168.64,5.42],[168.65,2.5581],[168.66,7.1758],[168.71,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887209927,[[168.66,8.2234839],[168.65,8.3503],[168.63,3.7561],[168.57,2.94248339],[168.54,5.9444]],[[168.72,8.2234839],[168.78,5.9365],[168.79,5.38],[168.8,5.5312032],[168.92,2.98430782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887235841,[[168.67,5.36],[168.66,11.1936839],[168.63,3.7561],[168.6,64.12],[168.47,5.94]],[[168.69,2.9698],[168.72,8.2234839],[168.79,5.9361],[168.8,2.5072],[168.81,4.22750729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887310001,[[168.33,2.9766],[168.32,1.244],[168.27,64.2],[168.2,5.9577],[168.09,5.953]],[[168.38,11.19837912],[168.5,1.3058],[168.51,8.23894971],[168.52,5.9467],[168.55,19.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887331715,[[168.33,11.19917912],[168.31,2.4239],[168.3,1.1924],[168.27,64.2],[168.09,2.74766532]],[[168.38,8.22257912],[168.49,5.9478],[168.51,4.21583849],[168.52,7.7473],[168.54,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887417696,[[168.14,8.23950778],[168.12,3.8078],[168.11,2.9803],[168.09,5.26],[167.99,17.87]],[[168.18,2.9791],[168.21,8.23950778],[168.24,3.02435317],[168.25,5.26],[168.33,23.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887430006,[[168.09,13.47950778],[168.06,2.4057],[168.05,65.5213],[167.94,23.8365],[167.85,17.85213335]],[[168.19,1.2006],[168.22,1.1953],[168.34,343.0],[168.37,17.87],[168.42,243.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887496967,[[168.04,12.8714713],[168.01,5.22],[167.98,64.3],[167.96,7.2369],[167.94,30.7414713]],[[168.15,5.22],[168.37,367.69870247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887504880,[[168.13,5.22],[168.1,1.2126],[168.08,12.8714713],[168.07,1.2767],[168.04,1.2198]],[[168.18,12.8714713],[168.22,2.91533374],[168.25,6.5389],[168.26,2.4873],[168.35,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887580237,[[167.85,5.2],[167.83,2.9855],[167.82,12.8714713],[167.8,1.2056],[167.79,64.38]],[[167.9,2.9844],[167.92,12.8714713],[167.93,3.7544],[167.97,2.3256],[167.99,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887602152,[[167.95,4.1883],[167.94,18.09565659],[167.88,2.4944],[167.83,30.80565659],[167.77,5.972]],[[167.98,2.983],[168.04,12.89565659],[168.05,87.011924],[168.08,3.7441],[168.09,18.85775659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887653296,[[167.54,5.2],[167.53,64.48],[167.51,12.91771193],[167.49,1.3149],[167.48,2.4785]],[[167.62,12.91771193],[167.63,1.2231],[167.7,1.2981],[167.71,12.91771193],[167.72,6.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887699228,[[167.25,5.2],[167.21,12.91771193],[167.19,1.2849],[167.18,1.3247],[167.12,15.924971]],[[167.32,12.91771193],[167.36,2.559],[167.38,5.3],[167.39,12.91771193],[167.55,2.96266063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887713438,[[167.24,5.3],[167.23,2.9976],[167.22,12.91771193],[167.21,1.2976],[167.19,1.2849]],[[167.28,2.31],[167.29,2.9966],[167.31,12.91771193],[167.35,1.2669],[167.39,12.91771193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887765682,[[167.41,23.69954916],[167.39,5.82],[167.34,85.30574916],[167.33,1.7338],[167.32,1.3109]],[[167.48,1.3254],[167.52,20.70574916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887799597,[[167.56,5.92],[167.55,20.70574916],[167.49,1.2508],[167.48,1.7546],[167.18,16.62039068]],[[167.66,2.5826],[167.67,87.21300692],[167.69,20.70574916],[167.78,343.0],[167.92,825.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887827733,[[167.36,6.02],[167.35,1.2692],[167.34,20.70574916],[167.3,1.3231],[167.28,67.5313515]],[[167.48,2.6188],[167.5,23.68731416],[167.58,17.91],[167.62,343.0],[171.88,145.53595585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887858049,[[167.38,12.9405176],[167.37,5.86],[167.33,1.2777],[167.31,12.9405176],[167.21,17.98]],[[167.47,0.96228539],[167.48,1.3032],[167.49,12.9405176],[167.5,4.310265],[167.57,12.9405176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887910199,[[167.79,5.32],[167.78,12.9405176],[167.76,1.22],[167.75,2.615],[167.65,13.28985813]],[[167.86,0.95088342],[167.87,1.2662],[167.89,14.1863176],[167.92,147.59164213],[167.99,27.8562176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887921610,[[167.91,5.32],[167.9,12.9405176],[167.88,2.9849],[167.81,15.5157176],[167.76,2.98624025]],[[167.96,1.2895],[167.99,14.1922176],[168.01,1.2197],[168.02,90.04145594],[168.21,21.61818008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729887991880,[[167.85,5.24],[167.84,12.91341741],[167.79,1.2915],[167.78,2.5585],[167.74,36.86811741]],[[167.94,2.4495],[167.95,15.93632172],[168.0,12.91341741],[168.03,19.1846],[168.04,433.05458395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888009283,[[167.86,8.25727032],[167.85,8.2055],[167.79,1.2915],[167.78,2.5585],[167.74,5.9747]],[[167.9,0.95178542],[167.91,8.25727032],[167.94,2.4495],[167.95,3.04942089],[167.99,5.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888064852,[[167.83,5.2],[167.77,5.4974],[167.74,12.91328785],[167.71,12.91328785],[167.68,0.3526342]],[[167.84,2.9858],[167.86,12.91328785],[167.92,3.8068],[167.93,14.14201636],[168.22,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888107069,[[167.84,8.26574276],[167.82,5.2],[167.8,1.2482],[167.79,1.2799],[167.78,1.3022]],[[167.89,0.95137227],[167.9,8.26574276],[167.92,1.2268],[167.93,87.07785793],[167.94,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888174438,[[167.88,2.9849],[167.87,19.29176021],[167.85,1.305],[167.84,1.2365],[167.82,0.35276953]],[[167.91,2.9844],[167.97,12.89516021],[168.01,5.18],[168.03,5.9649],[168.06,12.89516021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888190744,[[167.89,11.24672172],[167.87,5.16],[167.83,1.299],[167.79,2.89298071],[167.38,82.13310647]],[[167.93,2.9842],[167.94,8.26202172],[167.99,1.2386],[168.0,11.1257],[168.09,351.22468831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888244908,[[167.82,8.1263],[167.8,1.2201],[167.79,1.3227],[167.78,1.1959],[167.77,12.90487306]],[[167.87,0.95407001],[167.88,12.90487306],[167.9,12.90487306],[167.91,2.5583],[167.92,87.08232192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888262611,[[167.74,5.14],[167.73,1.2899],[167.69,12.90487306],[167.67,2.5826],[167.63,3.02422739]],[[167.84,3.02560581],[167.85,5.14],[167.88,2.5788],[167.9,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888332175,[[167.74,12.90487306],[167.71,8.9031],[167.67,3.03124181],[167.66,70.96487306],[167.62,17.92]],[[167.85,14.14217306],[167.86,1.3266],[167.88,11.5448902],[167.89,5.12],[167.9,1.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888384214,[[167.96,1.2193],[167.95,25.74422889],[167.91,1.3103],[167.89,1.273],[167.75,3.26389448]],[[167.98,2.9832],[168.04,1.2424],[168.06,2.4139],[168.09,23.64909716],[168.13,26.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888406335,[[168.11,17.9647079],[168.08,12.8847079],[168.05,60.4563],[168.04,4.28768259],[167.67,2.48122419]],[[168.2,2.5884],[168.23,12.8847079],[168.26,5.9563],[168.34,355.8847079],[168.41,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888464867,[[168.17,1.27],[168.16,20.9243079],[168.11,1.2989],[168.09,0.35459609],[168.08,12.8847079]],[[168.21,2.9789],[168.26,1.3105],[168.28,12.8847079],[168.29,1.2549],[168.38,8.25322888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888475982,[[168.32,12.8847079],[168.31,5.06],[168.27,3.6807],[168.25,12.8847079],[168.18,0.35326689]],[[168.39,0.9419142],[168.42,12.8847079],[168.44,1.1987],[168.54,343.0],[168.57,57.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888527109,[[168.33,2.539],[168.32,6.5324],[168.31,20.59169446],[168.22,98.91067264],[168.17,0.34984214]],[[168.42,0.94238238],[168.43,2.4836],[168.47,21.83129446],[168.49,5.9481],[168.5,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888543837,[[168.34,5.32],[168.33,4.2931],[168.32,15.36790494],[168.28,2.9183702],[168.24,18.25197648]],[[168.36,2.9762],[168.43,12.86440494],[168.47,1.2396],[168.48,2.433],[168.74,88.48828884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888600693,[[167.96,1.2782],[167.95,5.08],[167.88,2.5507],[167.86,20.60044079],[167.63,17.70270561]],[[168.04,1.1947],[168.06,20.60044079],[168.08,1.2404],[168.09,5.08],[168.15,62.13339535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888621113,[[167.86,5.08],[167.85,4.2358],[167.84,2.643],[167.83,57.94],[167.76,111.10121101]],[[167.9,2.9853],[167.95,21.83924079],[168.02,8.12529227],[168.04,20.60044079],[168.07,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888655335,[[167.92,5.06],[167.91,2.9849],[167.89,12.9035691],[167.87,2.5606],[167.84,2.98880185]],[[167.95,2.9843],[167.99,2.487],[168.0,14.1254691],[168.02,3.04529227],[168.25,225.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888706071,[[167.96,2.984],[167.95,12.90625772],[167.94,5.06],[167.88,1.2535],[167.87,1.2782]],[[168.01,2.9832],[168.02,0.94150716],[168.03,1.2937],[168.06,14.22845772],[168.07,12.80104069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888765708,[[167.81,5.04],[167.8,2.9869],[167.78,8.25199133],[167.75,1.2541],[167.74,1.2557]],[[167.84,11.23829133],[167.85,2.4292],[167.89,5.04],[167.91,1.3268],[168.0,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888806328,[[167.73,5.04],[167.72,8.25199133],[167.7,2.9886],[167.68,3.6403],[167.67,58.0]],[[167.77,8.25199133],[167.81,2.4915],[167.82,3.04288259],[167.84,5.04],[167.88,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888866288,[[167.66,5.02],[167.65,12.92509476],[167.63,1.228],[167.62,5.4645],[167.53,17.94]],[[167.71,2.9886],[167.72,1.1985],[167.74,2.92314318],[167.76,17.94509476],[167.8,15.51919476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888893925,[[167.72,12.92509476],[167.71,1.3029],[167.65,151.33696858],[167.58,0.35094838],[167.52,17.9472]],[[167.8,12.92509476],[167.88,5.9711],[167.89,12.92509476],[167.9,7.5432],[167.91,19.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888947874,[[167.27,6.25],[167.26,14.16409476],[167.21,12.92509476],[167.15,17.94],[167.01,5.98]],[[167.37,12.92509476],[167.38,1.2015],[167.41,1.2437],[167.42,5.02],[167.69,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729888984196,[[167.29,20.72660397],[167.26,5.24],[167.22,58.2],[167.21,3.818],[167.2,20.72660397]],[[167.42,62.40133621],[167.43,20.72660397],[167.45,3.0706142],[167.49,360.94],[167.62,23.70641238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889024519,[[167.14,5.38],[167.13,1.2296],[167.12,20.72660397],[167.05,2.5546],[166.4,68.58356598]],[[167.22,1.3297],[167.25,1.2361],[167.26,5.38],[167.27,23.66440051],[169.04,57.97281337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889086165,[[166.81,20.75777775],[166.79,58.28],[166.78,1.2179],[166.68,6.0144],[166.17,82.30027917]],[[166.95,1.2746],[166.96,20.75777775],[166.97,2.6122],[166.98,23.73512285],[167.11,11.0595667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889101680,[[166.8,6.9375],[166.78,2.5965],[166.75,20.75777775],[166.7,18.01],[166.69,2.96507313]],[[166.9,20.75777775],[166.94,5.64],[166.95,1.2396],[166.96,1.2702],[166.97,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889147320,[[166.72,5.56],[166.71,3.0073],[166.7,2.4834],[166.68,80.29145745],[166.59,18.01]],[[166.77,3.0064],[166.81,1.2486],[166.82,20.78935745],[166.83,1.2815],[167.05,94.99363168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889165131,[[166.76,3.0064],[166.75,5.5],[166.74,20.77997329],[166.73,1.2294],[166.72,1.2374]],[[166.82,3.0054],[166.85,0.93373257],[166.86,2.4571],[166.87,20.77997329],[166.89,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889211464,[[166.69,5.56],[166.68,3.0079],[166.67,22.01987329],[166.64,23.32297329],[166.55,18.01]],[[166.73,3.0071],[166.78,2.6095],[166.79,1.3154],[166.8,20.77997329],[166.86,8.12104937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889231493,[[166.72,5.46],[166.71,20.78386069],[166.67,1.2061],[166.64,2.4474],[166.63,23.78467904]],[[166.81,0.93392089],[166.82,1.2948],[166.84,23.49294973],[166.85,1.2838],[166.87,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889277823,[[166.54,6.34],[166.53,3.0106],[166.52,2.4763],[166.49,1.2207],[166.48,20.81009913]],[[166.57,3.01],[166.66,20.81009913],[166.68,2.99683776],[166.69,6.34],[166.73,2.92566796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889294630,[[166.64,6.02],[166.62,1.2101],[166.59,1.3252],[166.57,20.79852457],[166.52,1.2512]],[[166.66,3.0083],[166.71,0.91148206],[166.72,20.79852457],[166.75,20.79852457],[166.76,2.92346796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889350396,[[166.67,17.31728961],[166.66,6.6547],[166.62,1.2296],[166.6,71.43298961],[166.47,99.93691802]],[[166.72,3.0064],[166.78,13.01298961],[166.79,0.2035],[166.81,62.63210431],[166.82,14.4273845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889365113,[[166.73,5.38],[166.7,16.01948961],[166.68,2.5458],[166.67,1.3201],[166.64,3.04239048]],[[166.76,3.0056],[166.81,13.01298961],[166.82,2.4477],[166.84,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889413748,[[166.84,5.38],[166.83,13.01298961],[166.82,3.0043],[166.8,2.5241],[166.78,1.3076]],[[166.89,3.0033],[166.94,13.01298961],[166.95,1.2385],[166.96,3.94099552],[166.98,13.54508657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889431760,[[167.05,20.76106788],[167.02,1.2844],[167.0,20.76106788],[166.99,5.38],[166.98,59.5967]],[[167.15,1.3307],[167.17,1.2879],[167.19,29.13698525],[167.24,5.9924],[167.27,409.50508657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889493513,[[167.03,5.28],[167.02,20.75357716],[167.01,58.26],[166.97,3.8706],[166.95,2.96201823]],[[167.17,1.2174],[167.18,4.23705304],[167.19,1.2866],[167.2,26.03357716],[167.25,20.77169552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889523254,[[166.95,5.16],[166.91,1.2493],[166.9,14.31310413],[166.89,1.2279],[166.83,31.02190413]],[[167.0,3.0003],[167.01,12.98190413],[167.05,5.16],[167.08,2.5476],[167.18,2.725234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889584517,[[166.88,3.0024],[166.86,13.46672591],[166.85,1.2112],[166.79,1.2662],[166.78,58.32]],[[166.91,8.30672591],[166.96,5.16],[166.97,2.6189],[167.0,3.46496165],[167.04,82.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889615433,[[167.03,8.30087546],[167.02,5.14],[166.95,1.50058012],[166.94,1.2302],[166.93,10.22108679]],[[167.08,8.30087546],[167.11,3.49043335],[167.12,63.74466133],[167.15,11.1357],[167.22,58.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889692807,[[167.1,2.9985],[167.09,1.3015],[167.08,14.63138966],[167.07,1.2521],[167.01,2.97503748]],[[167.13,2.9981],[167.14,8.29218966],[167.19,1.3065],[167.24,11.1125],[167.28,2.72174659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889781487,[[167.04,5.1],[167.01,4.2109],[166.98,12.96047407],[166.97,2.6567],[166.92,2.97796399]],[[167.05,2.9995],[167.11,12.96047407],[167.12,4.77919413],[167.13,1.3215],[167.15,11.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889814519,[[167.13,5.1],[167.09,1.2258],[167.07,1.2559],[167.03,30.97494491],[167.01,2.94341117]],[[167.23,8.07426903],[167.32,364.03765684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889888495,[[167.31,5.08],[167.3,2.9952],[167.29,14.27423433],[167.26,1.3251],[166.76,69.46918466]],[[167.35,2.9946],[167.41,12.95323433],[167.42,2.5701],[167.43,2.91998864],[167.45,0.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889909406,[[167.27,1.49830607],[167.26,2.39728972],[167.25,5.06],[167.24,2.9963],[167.22,12.95323433]],[[167.32,12.95323433],[167.37,22.23966397],[167.38,2.5769],[167.39,5.9876],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889947741,[[166.91,17.23843433],[166.9,1.2356],[166.87,1.2329],[166.78,12.95323433],[166.72,5.999]],[[166.99,3.0019],[167.0,12.95323433],[167.04,5.06],[167.09,1.3008],[167.1,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729889989174,[[167.07,2.9996],[167.05,5.08],[167.04,12.95323433],[167.02,1.2372],[167.0,1.234]],[[167.14,12.95323433],[167.18,2.5725],[167.19,1.2268],[167.2,12.95323433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890046522,[[167.23,5.22],[167.2,2.5234],[167.19,1.3315],[167.16,20.69481143],[167.12,58.16]],[[167.3,1.2735],[167.31,2.6448],[167.32,20.69481143],[167.33,5.22],[167.51,11.70228561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890077945,[[167.14,5.06],[167.13,2.9975],[167.12,59.4626],[167.11,1.2272],[167.05,1.223]],[[167.16,2.997],[167.2,12.94542027],[167.27,5.22],[167.28,4.14310263],[167.29,18.93482027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890145901,[[167.37,4.2457],[167.36,12.94542027],[167.25,17.9711],[167.21,18.03],[167.09,2.75948198]],[[167.4,2.9928],[167.45,12.94542027],[167.49,1.274],[167.5,3.04186054],[167.51,2.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890172327,[[167.34,19.43099209],[167.3,1.2348],[167.27,64.1297],[167.24,2.93544167],[167.23,32.40099209]],[[167.44,2.5224],[167.49,1.274],[167.5,5.9819],[167.51,3.01707678],[167.65,361.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890248787,[[167.63,19.38426185],[167.62,2.9886],[167.6,1.2703],[167.59,2.5828],[167.53,21.02984065]],[[167.67,2.9878],[167.71,2.5613],[167.73,14.34426185],[167.75,1.3057],[167.78,8.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890330950,[[167.72,10.67870599],[167.71,1.2641],[167.7,2.9872],[167.68,5.0],[166.94,13.56691885]],[[167.73,2.9869],[167.77,9.18446415],[167.83,3.9417],[167.85,5.9696],[167.86,62.24054903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890378403,[[167.8,4.98],[167.78,59.2144],[167.74,1.2346],[167.72,2.93464749],[102.64,9.25984188]],[[167.89,2.4846],[167.9,1.2493],[167.93,5.9668],[167.94,4.98],[167.97,3.01831116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890399512,[[167.67,57.98],[167.66,2.6305],[167.51,225.66],[167.26,2.75948198],[167.24,8.27844596]],[[167.75,9.18446415],[167.82,5.9704],[167.83,3.7156],[167.84,4.98],[167.88,20.87295243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890482591,[[167.71,4.96],[167.7,2.9874],[167.69,14.35314185],[167.65,1.2109],[167.63,15.62134185]],[[167.75,2.9866],[167.78,14.35314185],[167.79,3.8143],[167.84,4.96],[167.94,58.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890513209,[[167.74,4.94],[167.73,1.3006],[167.72,5.5106],[167.69,14.35314185],[167.5,5.981]],[[167.76,2.9865],[167.82,14.35314185],[167.86,5.9695],[167.88,2.5758],[167.89,23.60486323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890601583,[[167.64,4.92],[167.63,12.16976908],[167.57,1.2083],[167.54,2.5922],[167.52,2.94079083]],[[167.67,2.9884],[167.69,9.18066908],[167.71,3.7185],[167.74,4.92],[167.79,5.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890683453,[[167.84,2.9843],[167.83,1.2473],[167.82,27.88562514],[167.8,1.3166],[167.77,1.2423]],[[167.94,1.223],[167.95,5.965],[167.96,25.44052514],[167.97,3.03782481],[168.0,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890710691,[[167.86,62.88],[167.83,17.32356727],[167.77,2.6397],[167.76,1.2704],[167.72,111.15675843]],[[167.87,2.984],[167.93,3.7884],[167.94,14.33896727],[167.98,8.94741617],[168.0,19.27896727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890783449,[[167.76,4.9],[167.73,1.221],[167.71,1.3244],[167.69,14.34416883],[167.45,18.00017555]],[[167.77,2.9857],[167.8,14.34416883],[167.85,4.9],[167.87,8.4594],[167.88,0.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890804870,[[167.8,4.9],[167.77,12.16299379],[167.76,1.2055],[167.74,1.292],[167.71,3.05096894]],[[167.81,2.985],[167.83,9.17729379],[167.87,2.9936],[167.88,2.95678226],[167.94,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890884938,[[167.78,1.49341422],[167.75,7.4589],[167.74,12.17148055],[167.69,1.2307],[167.39,57.54276002]],[[167.79,12.17058055],[167.87,2.6436],[167.88,0.5028],[167.89,71.24065832],[167.96,11.71722299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890904950,[[167.87,9.18528055],[167.86,4.88],[167.85,2.9842],[167.83,1.2877],[167.82,1.2627]],[[167.92,9.18528055],[167.93,2.4282],[167.97,8.9464],[167.98,2.98331617],[168.01,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890972620,[[167.97,4.84],[167.95,60.8823],[167.93,18.06009282],[167.89,2.96317123],[167.85,5.9682]],[[168.03,14.31759282],[168.04,1.2307],[168.09,14.31759282],[168.11,1.2933],[168.12,5.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729890993224,[[168.15,2.9795],[168.11,1.3171],[168.09,1.2949],[168.08,59.0999],[168.0,14.31759282]],[[168.23,111.47783367],[168.24,2.99443312],[168.27,2.5474],[168.28,5.3353],[168.31,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891072088,[[167.89,7.804],[167.88,9.16928579],[167.83,1.3244],[167.8,2.5668],[167.51,2.76317461]],[[167.94,12.15268579],[167.96,3.04361978],[167.98,4.82],[168.0,3.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891094008,[[168.18,2.98105424],[168.17,0.34977245],[168.15,2.9794],[168.14,5.5],[168.13,22.89442963]],[[168.22,2.9784],[168.25,5.5],[168.26,22.89442963],[168.28,1.3288],[168.29,4.24960747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891157863,[[168.14,9.14524907],[168.12,8.1],[168.07,2.5249],[168.06,93.02685443],[167.77,5.29917763]],[[168.15,2.9795],[168.19,9.14524907],[168.25,4.32787977],[168.26,6.4454],[168.27,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891202709,[[168.1,12.12554907],[168.09,4.98],[168.08,1.2604],[168.07,1.3064],[167.9,5.97]],[[168.13,2.9799],[168.14,9.14524907],[168.19,2.5699],[168.2,1.2384],[168.21,5.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891283186,[[168.22,15.99722534],[168.19,4.82],[168.18,0.35345412],[168.17,1.2341],[168.11,24.4943]],[[168.23,4.75],[168.24,4.75],[168.3,9.14524907],[168.31,3.8131],[168.97,138.10698893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891305096,[[168.28,4.82],[168.22,92.96760397],[168.19,10.84412222]],[[168.31,2.9771],[168.33,9.14524907],[168.36,1.2861],[168.37,2.486],[168.38,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891387363,[[168.42,4.8],[168.31,3.01516705],[168.26,17.89],[168.25,5.9543],[168.21,75.75]],[[168.43,2.974],[168.5,3.6781],[168.55,3.02238124],[168.58,4.8],[168.59,5.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891398681,[[168.47,4.78],[168.46,9.14524907],[168.43,2.9739],[168.4,1.48784023],[168.38,2.38050272]],[[168.48,2.9731],[168.51,9.14524907],[168.56,2.6009],[168.57,9.01497537],[168.6,5.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891478448,[[168.53,2.9721],[168.51,9.14475809],[168.48,4.78],[168.4,1.2733],[168.39,23.8393]],[[168.58,2.9714],[168.62,13.01805809],[168.7,8.908],[168.73,23.09758305],[168.79,33.1114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891505670,[[168.68,9.14475809],[168.67,4.76],[168.58,3.02417298],[168.24,2.50115521],[168.09,82.77183083]],[[168.71,1.2678],[168.72,2.4944],[168.73,9.14475809],[168.79,61.8878373],[168.8,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891519776,[[168.69,4.76],[168.59,1.48558822],[168.58,3.01978281],[168.56,2.37714152]],[[168.71,1.2974],[168.72,2.5853],[168.74,9.14475809],[168.84,4.76],[168.85,5.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891586745,[[168.29,9.14475809],[168.28,2.9766],[168.25,4.76],[168.23,57.76],[168.17,3.02486919]],[[168.32,4.193],[168.35,10.46235809],[168.38,4.76],[168.43,1.1972],[169.08,138.10698893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891609066,[[168.28,9.14475809],[168.27,4.76],[168.23,57.76],[168.18,1.2314],[167.97,2.7120078]],[[168.32,2.976],[168.33,9.14475809],[168.34,1.206],[168.36,1.2577],[168.38,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891695929,[[168.45,9.14475809],[168.43,4.74],[168.42,2.9739],[168.38,1.22],[168.36,4.56944955]],[[168.46,2.9733],[168.49,10.41425809],[168.52,1.3044],[168.53,1.2814],[168.57,5.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891721744,[[168.31,9.14475809],[168.3,4.72],[168.28,1.48836002],[168.2,57.8],[167.8,241.02169015]],[[168.32,2.9758],[168.36,10.35285809],[168.43,4.72],[168.44,5.9473],[168.45,2.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891818214,[[167.94,9.14475809],[167.93,2.9826],[167.91,5.12],[167.82,57.92],[167.77,1.2217]],[[167.98,2.9818],[167.99,9.14475809],[168.01,1.2833],[168.04,8.06188839],[168.08,2.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891838221,[[167.88,5.12],[167.86,2.9838],[167.83,14.32441399],[167.82,1.2209],[167.76,59.218]],[[167.91,2.983],[167.92,14.32441399],[167.97,2.5505],[167.98,5.12],[167.99,1.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891949526,[[168.11,9.15776269],[168.09,4.82],[167.89,24.46061644],[167.8,2.73006524],[167.76,21.84052195]],[[168.16,1.2545],[168.17,11.64696269],[168.26,7.52898218],[168.27,11.31377597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729891968444,[[167.99,4.76],[167.96,9.15776269],[167.91,57.88],[167.9,2.3092],[167.7,2.49393308]],[[168.01,13.91776269],[168.03,2.6081],[168.08,7.8530072],[168.18,75.79],[168.45,29.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892056926,[[168.04,9.15776269],[168.02,4.72],[167.93,1.2442],[167.92,5.25491528],[167.91,99.08876363]],[[168.1,9.15776269],[168.11,1.2537],[168.12,1.2699],[168.13,5.9583],[168.15,1.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892085857,[[168.01,13.87776269],[167.96,57.9],[167.82,23.93309066],[167.72,2.71104019],[167.71,8.13312057]],[[168.06,1.2564],[168.08,9.15776269],[168.11,1.2537],[168.13,5.9583],[168.17,2.95686609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892180824,[[168.01,16.83856269],[167.96,57.9],[167.93,1.2442],[167.92,5.23182012],[167.91,17.9]],[[168.02,4.76],[168.06,2.9801],[168.1,9.15776269],[168.11,1.2537],[168.12,2.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892200230,[[168.11,2.9791],[168.1,15.32835055],[168.01,3.02161514],[168.0,23.8621],[167.96,57.9]],[[168.12,4.75],[168.25,5.9533],[168.26,2.76544428],[168.27,69.20316228],[168.29,27.60594107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892275801,[[168.24,1.48913775],[168.23,7.637],[168.21,9.15776269],[168.17,3.5043],[168.16,57.84]],[[168.26,2.9765],[168.28,10.47646269],[168.29,1.3224],[168.3,1.209],[168.45,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892308028,[[168.24,6.12913839],[168.23,2.9769],[168.22,9.15776269],[168.17,6.50344292],[168.12,5.9577]],[[168.25,4.75],[168.26,2.9765],[168.27,9.15776269],[168.3,2.6198],[168.31,2.95150439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892391195,[[168.36,1.48818353],[168.35,7.5948],[168.34,9.15776269],[168.29,57.82],[168.15,5.966]],[[168.38,2.5997],[168.39,2.9743],[168.4,1.2102],[168.41,9.15776269],[168.47,8.95653018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892472570,[[168.15,4.6],[168.14,2.9785],[168.12,1.48957002],[168.11,9.15776269],[168.04,5.9605]],[[168.16,4.75],[168.17,7.728],[168.18,9.15776269],[168.28,4.6],[168.33,20.63530128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892497895,[[168.15,1.48957938],[168.14,7.5785],[168.11,9.15776269],[168.05,1.3008],[168.02,153.96899843]],[[168.16,4.75],[168.17,2.978],[168.18,9.15776269],[168.22,1.3186],[168.23,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892575465,[[168.13,4.58],[168.11,2.979],[168.1,9.15776269],[168.06,2.4699],[167.9,28.95995327]],[[168.15,2.9784],[168.16,9.15776269],[168.19,1.3133],[168.21,2.5258],[168.25,10.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892608291,[[168.13,6.07008946],[168.1,2.9791],[168.06,2.4699],[168.05,57.86],[167.93,4.4717341]],[[168.14,12.4786],[168.19,1.3133],[168.21,2.5258],[168.24,61.09708614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892695659,[[168.13,7.5187],[168.09,9.15776269],[168.07,3.8588],[168.05,57.88],[167.93,8.9466]],[[168.15,4.75],[168.16,12.13596269],[168.17,1.2358],[168.23,1.2584],[168.24,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892738205,[[168.12,4.52],[168.09,2.9793],[168.08,9.15776269],[168.02,1.2656],[168.01,2.516]],[[168.15,9.5],[168.16,9.15776269],[168.18,3.9503],[168.22,56.24515804],[168.28,5.47598084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892785233,[[168.15,4.52],[168.14,2.9785],[168.12,9.15776269],[168.11,57.86],[167.86,240.0172]],[[168.19,2.9777],[168.2,13.90776269],[168.27,4.52],[168.28,5.52408681],[168.29,1.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892809970,[[168.16,7.4982],[168.13,9.15776269],[168.07,57.86],[168.0,20.85224415],[167.99,8.9432]],[[168.17,4.75],[168.18,4.75],[168.21,12.13516269],[168.27,4.52],[168.31,8.71342192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892894039,[[167.98,1.49073366],[167.97,4.5],[167.96,2.9817],[167.95,10.46356269],[167.87,57.92]],[[168.0,2.9811],[168.01,9.15776269],[168.02,8.45],[168.05,3.05042214],[168.06,3.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892906441,[[167.96,4.5],[167.95,2.9819],[167.93,9.15776269],[167.9,2.5175]],[[167.99,7.7412],[168.0,9.15776269],[168.05,3.05042214],[168.13,23.8478],[168.17,116.21956399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729892995042,[[167.86,7.4635],[167.82,9.15776269],[167.81,2.6255],[167.8,1.228]],[[167.88,9.15776269],[167.9,2.9829],[167.96,2.93975716],[167.97,1.2601],[167.98,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893039992,[[167.86,4.46],[167.85,2.9836],[167.81,9.15776269],[167.8,1.2781],[167.79,2.5166]],[[167.89,13.69776269],[167.9,2.983],[167.94,2.5597],[167.95,2.95837468],[168.04,2.7670866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893142695,[[167.83,7.444],[167.82,9.15776269],[167.74,1.3089],[167.73,94.78211838],[167.72,5.9719]],[[167.87,4.76],[167.88,12.14096269],[167.94,2.5236],[167.96,4.20322326],[168.03,69.6688866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893218740,[[167.95,4.44],[167.93,9.15776269],[167.89,62.15673632],[167.85,1.2449],[167.84,5.9676]],[[167.96,11.4018],[168.01,10.39026269],[168.02,1.2404],[168.05,4.28158327],[168.11,11.70115052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893289607,[[168.11,9.15776269],[168.1,4.42],[168.09,2.9794],[168.05,1.2312],[167.84,5.971]],[[168.14,2.9786],[168.17,9.15776269],[168.18,1.3205],[168.19,2.5539],[168.22,2.92768967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893321325,[[168.11,4.4],[168.08,9.15776269],[168.07,2.9797],[167.99,3.7445],[167.81,25.18079055]],[[168.12,2.9789],[168.14,1.2374],[168.15,9.15776269],[168.17,1.2275],[168.18,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893394094,[[168.05,4.4],[168.03,4.21],[168.02,9.15776269],[167.93,5.9644],[167.83,4.47367951]],[[168.06,2.9801],[168.08,9.15776269],[168.12,2.5048],[168.14,2.98173256],[168.21,2.76335052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893478254,[[168.24,12.13456269],[168.23,4.38],[168.18,59.1648],[168.17,0.985],[168.16,2.94822925]],[[168.25,0.37],[168.26,2.9764],[168.3,9.15776269],[168.31,3.7923],[168.35,2.76335052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893495870,[[168.27,4.38],[168.26,9.15776269],[168.24,2.9768],[168.2,2.38263486],[168.18,60.3976]],[[168.28,2.9762],[168.29,4.47],[168.31,12.95006269],[168.37,2.76335052],[168.38,14.23895156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893541403,[[168.24,1.48932212],[168.23,4.38],[168.21,2.9773],[168.19,9.15776269],[168.18,57.84]],[[168.25,12.13436269],[168.3,2.6174],[168.31,1.2908],[168.32,2.92579838],[168.34,7.14335052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893578445,[[168.32,4.36],[168.31,9.15776269],[168.26,5.38967137],[168.25,2.4767],[168.23,92.96710243]],[[168.33,2.9752],[168.37,9.15776269],[168.4,3.7232],[168.44,2.98236235],[168.46,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893644904,[[168.08,12.93157572],[168.05,7.34],[168.04,10.8690349],[168.03,9.15776269],[167.98,1.2572]],[[168.09,9.15776269],[168.12,2.94405903],[168.15,4.36],[168.24,11.69436453],[168.25,8.2906936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893670128,[[168.12,4.36],[168.1,9.15776269],[168.07,3.8557],[168.02,57.88],[110.85,9.25984188]],[[168.15,2.9784],[168.18,2.5649],[168.21,66.36257687],[168.26,57.9],[168.29,29.18126263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893755186,[[168.15,16.49596269],[168.05,3.05330969],[168.03,3.839],[167.96,25.30906808],[167.48,353.76]],[[168.18,2.9779],[168.21,9.15776269],[168.22,2.6411],[168.26,1.2064],[168.29,7.36056903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893782122,[[168.12,2.9788],[168.11,9.15776269],[168.1,4.36],[168.04,1.245],[168.03,2.4375]],[[168.15,9.15776269],[168.16,4.2296],[168.19,1.2669],[168.22,1.2451],[168.23,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893843852,[[168.17,2.978],[168.16,4.4],[168.15,57.86],[168.13,1.3037],[168.12,15.52075679]],[[168.2,2.9776],[168.23,14.29135679],[168.24,2.4231],[168.28,10.3526],[168.31,2.76126133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893862574,[[168.02,2.9806],[168.0,4.82],[167.98,14.29135679],[167.96,1.2369],[167.94,14.29135679]],[[168.06,2.98],[168.09,14.29135679],[168.1,1.3153],[168.11,1.2573],[168.26,2.76126133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893949476,[[167.95,4.78],[167.91,14.30845736],[167.85,57.92],[167.83,17.33311759],[167.74,5.964]],[[167.97,2.9818],[168.01,14.30845736],[168.02,2.5067],[168.03,1.3289],[168.04,2.93937453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729893963584,[[167.94,4.78],[167.92,2.9824],[167.9,12.94778957],[167.85,57.92],[167.82,2.99621217]],[[167.95,12.14418957],[168.03,4.2502516],[168.04,4.78],[168.08,8.5216],[168.12,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729894054915,[[167.84,4.52],[167.82,2.9841],[167.8,2.5831],[167.79,1.2605]],[[167.86,12.14598957],[167.93,2.5012],[167.94,1.2937],[167.95,7.56674551],[168.01,86.02818556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729894082945,[[167.88,4.5],[167.87,12.14568957],[167.86,1.3303],[167.8,4.24176836],[167.79,1.2605]],[[167.9,2.983],[167.92,9.16228957],[167.94,1.2937],[168.01,66.66618556],[168.04,5.75937962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729894208253,[[167.94,13.54228957],[167.86,1.2788],[167.85,2.5137],[167.84,99.13765201],[167.8,20.83676836]],[[167.95,2.982],[167.99,9.16228957],[168.02,2.5574],[168.03,4.37105787],[168.06,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729894279918,[[167.95,9.16228957],[167.94,2.9821],[167.93,4.38],[167.92,1.2362],[167.86,1.2788]],[[167.97,2.9817],[168.01,9.16228957],[168.02,2.5574],[168.03,1.3303],[168.04,8.95041004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729894360391,[[167.36,3.04602302],[167.33,17.91],[167.32,231.59],[167.27,2.54342485],[167.26,29.9423]],[[167.6,9.16228957],[167.68,8.2138],[167.72,17.91],[167.82,2.75416561],[167.83,369.16249685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729894415927,[[167.36,4.38],[167.33,9.16228957],[167.31,2.59],[167.25,5.9887],[167.22,11.9802]],[[167.39,9.16228957],[167.5,4.38],[167.52,10.30421662],[167.53,2.4952],[167.57,29.63066561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729894480876,[[167.59,13.54228957],[167.57,2.9886],[167.52,3.8623],[167.49,2.96385126],[167.18,33.27194403]],[[167.61,2.9881],[167.63,9.16228957],[167.66,1.2476],[167.67,1.2162],[167.73,5.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729894551843,[[167.18,9.16228957],[167.17,4.38],[167.13,1.2498],[167.12,58.16],[167.11,5.9938]],[[167.29,1.2589],[167.33,2.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729894579359,[[167.28,4.38],[167.25,61.1743],[167.24,1.3304],[167.22,14.38511115],[167.21,2.6168]],[[167.32,14.38511115],[167.36,1.2195],[167.37,21.81554185],[167.41,2.5289],[167.47,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729894685347,[[167.13,2.4988],[167.08,58.2],[166.99,5.9981]],[[167.2,9.1986861],[167.24,1.3304],[167.25,1.3211],[167.26,1.2893],[167.4,21.97588161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729894714170,[[167.07,4.38],[167.06,12.1964861],[167.03,3.7984],[166.96,5.9991],[166.95,17.95]],[[167.1,2.9973],[167.12,9.1986861],[167.17,3.909],[167.18,2.94215655],[167.21,5.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729894869231,[[166.96,4.38],[166.94,9.1986861],[166.87,8.5424],[166.86,59.6137],[166.83,84.96292952]],[[166.99,9.1986861],[167.06,2.4732],[167.07,1.3366],[167.09,4.38],[167.1,87.48678791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729894905360,[[166.9,4.36],[166.88,3.0011],[166.87,9.1986861],[166.86,59.4897],[166.84,2.5087]],[[166.91,12.1992861],[166.99,3.01542247],[167.0,3.8806],[167.01,4.36],[167.08,5.74550753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729894989343,[[166.8,4.36],[166.78,3.0029],[166.77,2.4612],[166.76,10.4385861],[166.52,2.55434931]],[[166.82,12.2008861],[166.88,1.2797],[166.89,1.228],[166.9,6.0017],[166.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895031668,[[166.75,4.36],[166.74,9.1986861],[166.68,2.5728],[166.67,6.0096],[166.64,19.2923]],[[166.8,9.1986861],[166.85,1.3339],[166.86,2.97729143],[166.89,4.36],[166.9,2.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895140339,[[166.74,4.34],[166.73,12.2023861],[166.71,1.2757],[166.7,2.6577],[166.53,4.50039206]],[[166.77,3.0031],[166.79,9.1986861],[166.82,1.2576],[166.83,1.3372],[166.84,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895174880,[[166.69,4.34],[166.66,3.005],[166.65,9.1986861],[166.64,2.5196],[166.62,1.254]],[[166.7,3.0044],[166.71,9.1986861],[166.77,1.2566],[166.78,3.01796076],[166.79,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895244940,[[166.49,4.34],[166.48,3.0083],[166.45,9.1986861],[166.4,3.9032],[166.37,3.0063039]],[[166.51,3.0078],[166.52,9.1986861],[166.54,1.2608],[166.56,2.6493],[166.63,90.88631931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895277970,[[166.48,4.34],[166.45,9.1986861],[166.4,2.5998],[166.39,1.3219],[105.92,9.25984188]],[[166.51,9.1986861],[166.54,1.2608],[166.56,2.6493],[166.57,3.07430726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895343118,[[166.08,4.78],[166.07,1.285],[166.06,9.26871964],[165.99,2.6473],[165.82,2.78972239]],[[166.13,9.26871964],[166.24,6.1139],[166.25,2.587],[166.28,2.74021631],[166.29,8.22064893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895402774,[[166.11,12.28460165],[166.09,5.06],[166.04,1.2768],[165.99,21.14893493],[165.96,6.0352]],[[166.27,6.0244],[166.28,2.74021631],[166.3,8.22064893],[166.32,24.90995769],[166.34,352.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895417672,[[166.42,0.35236268],[166.38,6.92587022],[166.35,19.53041093],[166.31,3.8457],[166.28,14.47041093]],[[166.44,15.81231093],[166.54,14.47041093],[166.57,401.54],[166.58,24.0933],[166.66,15.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895472102,[[166.42,4.92],[166.39,14.47041093],[166.38,2.5255],[166.35,58.52],[166.32,1.2693]],[[166.5,14.47041093],[166.51,2.5318],[166.54,15.68691093],[166.56,4.92],[166.63,401.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895491764,[[166.51,22.29811093],[166.47,1.2766],[166.39,18.12],[166.33,15.0561],[166.29,4.51736638]],[[166.55,3.0072],[166.6,14.47041093],[166.62,1.2619],[166.65,2.4909],[166.66,99.48840096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895562907,[[166.48,13.82088823],[166.47,3.0084],[166.45,1.2178],[166.37,27.17182217],[166.36,1.2855]],[[166.55,1.3131],[166.56,2.6449],[166.61,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895583936,[[166.49,3.008],[166.46,1.2593],[166.45,1.2178],[166.39,1.2203],[166.3,10.54036638]],[[166.52,3.0077],[166.55,9.24088823],[166.61,6.012],[166.62,3.8347],[166.64,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895661307,[[166.45,16.66978823],[166.4,2.525],[166.39,58.44],[166.34,1.254]],[[166.48,3.0084],[166.51,13.03098823],[166.55,4.42],[166.58,6.0133],[166.59,3.03332113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895710146,[[166.48,1.50473526],[166.46,13.64088823],[166.45,3.0088],[166.41,1.3082],[166.4,2.525]],[[166.49,3.0083],[166.51,9.24088823],[166.57,3.8083],[166.58,6.0133],[166.59,7.43332113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895767491,[[166.67,7.4048],[166.66,14.4245541],[166.61,2.4916],[166.6,14.4245541],[166.57,7.2939]],[[166.71,3.0042],[166.72,2.5478],[166.73,1.2272],[166.77,4.4],[166.85,20.80764752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895802026,[[166.53,4.4],[166.52,9.23010785],[166.51,1.2415],[166.48,1.50370923],[166.42,58.38]],[[166.58,9.23010785],[166.63,1.2342],[166.64,2.5067],[166.65,4.4],[166.7,24.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895872554,[[166.48,4.4],[166.46,9.23010785],[166.43,1.50437446],[166.42,2.5548],[166.35,83.24415564]],[[166.52,14.03010785],[166.55,1.2504],[166.56,1.2533],[166.67,11.75742573],[166.68,2.97588572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895902689,[[166.45,7.4089],[166.44,9.23010785],[166.42,1.3212],[166.37,1.2202],[166.27,7.46858436]],[[166.48,3.0085],[166.49,9.23010785],[166.55,1.3446],[166.56,1.2841],[166.58,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729895987358,[[166.54,7.3872],[166.53,9.23010785],[166.46,1.50411766],[166.45,6.7109194],[166.44,58.44]],[[166.56,3.0069],[166.58,9.23010785],[166.59,2.5748],[166.64,5.6066],[166.65,6.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896010768,[[166.48,4.38],[166.46,12.23860785],[166.45,1.2119],[166.44,58.44],[166.3,4.5136958]],[[166.5,3.0079],[166.51,9.23010785],[166.55,1.3288],[166.56,2.6001],[166.57,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896081621,[[166.63,13.61010785],[166.62,3.0056],[166.54,3.8121],[166.53,6.0148],[166.48,18.06]],[[166.67,3.7284],[166.68,9.23010785],[166.7,69.81161829],[166.72,4.38],[166.74,14.82614956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896128856,[[166.49,16.61820785],[166.48,1.2262],[166.46,1.2724],[166.44,1.3214],[166.36,21.12800724]],[[166.53,3.0075],[166.55,9.23010785],[166.6,1.2593],[166.62,2.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896166586,[[166.36,7.3905],[166.27,59.7309],[166.24,6.025],[166.2,18.06],[166.19,10.53824838]],[[166.39,3.01],[166.4,9.23010785],[166.47,2.5729],[166.48,4.38],[166.5,4.28934972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896191998,[[166.37,3.0102],[166.36,4.38],[166.35,9.23010785],[166.28,8.5618],[166.22,33.1216]],[[166.4,3.0098],[166.41,9.23010785],[166.47,2.5729],[166.48,4.38],[166.5,1.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896262448,[[166.28,9.23010785],[166.26,4.38],[166.21,1.3236],[166.19,6.0269],[166.16,2.5209]],[[166.37,1.2325],[166.46,63.41205855],[166.48,20.79247008],[166.49,360.19335502],[166.51,24.75506253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896320501,[[166.15,4.52128831],[166.14,4.38],[166.13,9.23010785],[166.09,1.3234],[166.08,2.5775]],[[166.19,12.24370785],[166.25,2.5533],[166.26,4.38],[166.28,6.0241],[166.67,126.54966935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896341206,[[166.33,4.36],[166.32,3.0111],[166.31,9.23010785],[166.26,1.3241],[166.24,5.54687687]],[[166.36,3.0105],[166.37,9.23010785],[166.42,3.8566],[166.44,4.38],[166.45,6.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896414996,[[166.15,4.36],[166.14,12.24440785],[166.1,1.3034],[166.02,24.123],[165.87,2.79559516]],[[166.19,3.0136],[166.2,9.23010785],[166.23,1.323],[166.25,2.5819],[166.26,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896422295,[[165.99,3.017],[165.97,14.49752031],[165.94,4.68],[165.93,3.8394],[165.91,14.49752031]],[[166.06,3.0159],[166.07,8.04563747],[166.08,14.49752031],[166.12,1.3568],[166.15,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896501265,[[165.95,4.82],[165.94,3.018],[165.92,14.49752031],[165.89,4.32914951],[165.88,2.5602]],[[165.98,3.0174],[166.04,15.78892031],[166.07,1.2562],[166.08,1.312],[166.19,12.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896533279,[[166.0,58.6],[165.93,51.17155232],[165.9,18.09],[165.85,4.52536234],[165.73,1.0]],[[166.08,9.26465171],[166.13,3.8656],[166.17,9.08960003],[166.2,2.0],[166.77,283.44948295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896631351,[[165.79,4.6],[165.78,3.0209],[165.76,9.26465171],[165.74,58.62],[165.73,1.2518]],[[165.82,12.28495171],[165.89,2.6058],[165.9,64.9041691],[165.97,345.95299541],[166.16,97.87022989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896642863,[[165.67,7.5828],[165.66,9.26465171],[165.63,1.2455],[165.62,2.5752],[165.48,208.90283495]],[[165.71,3.0224],[165.72,9.26465171],[165.73,2.5514],[165.77,4.56],[165.82,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896740143,[[165.61,2.5307],[165.57,1.3422],[165.54,58.7],[165.51,3.0323198],[165.41,4.53346611]],[[165.67,9.29000567],[165.75,4.56],[165.76,3.8044],[165.81,24.1812],[165.86,8.60746879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896757955,[[165.62,4.52],[165.6,9.29000567],[165.59,3.0243],[165.55,3.841],[165.51,9.0838198]],[[165.63,3.0237],[165.65,9.29000567],[165.73,4.52],[165.76,3.8044],[165.77,6.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896805096,[[165.07,1.2774],[165.03,58.92],[165.01,37.93733187],[164.99,1.2804],[164.98,1.2619]],[[165.29,343.0],[165.3,37.93733187],[165.34,2.95706721],[165.43,18.11],[165.72,60.38199322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896824610,[[165.13,37.93733187],[165.1,58.9],[165.08,2.4775],[165.07,1.2774],[165.01,9.105]],[[165.26,37.93733187],[165.34,18.14],[165.37,2.68092772],[165.38,45.98011504],[165.42,27.33234736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896868547,[[164.98,1.2663],[164.96,58.92],[164.75,23.30514594],[164.68,257.4095],[164.58,22.40863088]],[[165.07,23.30514594],[165.17,23.30514594],[165.23,21.23738793],[165.3,13.54],[165.33,2.703241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896891962,[[165.01,14.4347],[164.97,3.8858],[164.95,82.25701524],[164.83,29.36301524],[164.81,24.3088]],[[165.09,23.31701524],[165.16,6.0642],[165.17,23.31701524],[165.21,18.14],[165.25,29.05443294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896962350,[[164.88,9.22],[164.83,14.57842111],[164.8,3.8622],[164.72,65.1],[164.27,33.27124749]],[[164.93,14.57842111],[164.99,88.63650131],[165.04,24.2989],[165.05,14.57842111],[165.13,11.801641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729896975247,[[164.62,59.1],[164.61,3.042],[164.58,23.38651208],[164.56,1.2218],[164.55,2.5617]],[[164.73,23.38651208],[164.77,23.38651208],[164.84,343.0],[164.85,23.38651208],[164.86,106.94725925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897028681,[[164.39,1.2927],[164.38,71.14],[164.37,3.0464],[164.32,23.38651208],[164.31,1.2443]],[[164.48,24.67091208],[164.56,6.0862],[164.57,1.3344],[164.58,9.1285],[164.7,17.906241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897081422,[[163.99,3.0536],[163.98,24.69815321],[163.97,11.1978],[163.96,0.55286033],[163.94,1.2278]],[[164.07,3.0522],[164.1,1.3063],[164.11,1.3414],[164.12,23.41555321],[164.2,26.41089594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897107658,[[164.09,10.34],[164.07,38.14096123],[164.04,59.32],[164.02,3.9295],[163.92,6.073]],[[164.19,38.14096123],[164.24,1.0305],[164.32,24.00599859],[164.33,46.23969861],[164.34,16.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897146379,[[163.68,1.2209],[163.67,44.28931544],[163.66,2.528],[163.47,18.23],[163.46,2.55514738]],[[163.83,38.17001544],[163.86,0.4841],[163.89,38.17001544],[163.96,343.0],[163.97,49.01001544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897160691,[[163.57,18.22],[163.55,2.64514463],[163.49,18.23],[92.792,9.25984188],[91.151,9.25984188]],[[163.76,38.17001544],[163.79,38.17001544],[163.87,0.4838],[163.89,38.17001544],[163.91,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897209140,[[163.81,11.7558],[163.8,97.61559589],[163.79,2.6093],[163.73,18.37],[163.64,6.073]],[[163.91,3.0553],[163.95,38.19559589],[164.01,0.4792],[164.05,38.19559589],[164.07,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897221051,[[163.98,69.44],[163.92,2.5009],[163.88,23.44002944],[163.85,1.2768],[163.83,23.44002944]],[[163.99,3.0536],[164.02,23.44002944],[164.07,23.44002944],[164.12,1.291],[164.14,2.99192171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897269200,[[163.74,9.3],[163.73,3.0583],[163.69,38.12197881],[163.61,3.802],[163.59,106.31748021]],[[163.81,3.057],[163.84,38.12197881],[163.89,1.2493],[163.9,9.3],[163.91,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897285201,[[163.4,9.32],[163.38,1.3477],[163.31,6.1325],[163.18,38.12197881],[162.92,288.4723]],[[163.49,38.12197881],[163.59,39.47747881],[163.61,9.32],[163.65,346.02195733],[163.72,6.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897313116,[[163.23,47.34197881],[163.22,6.105],[163.18,38.12197881],[163.16,2.619],[163.12,3.05266612]],[[163.39,38.12197881],[163.43,39.36597881],[163.46,1.245],[163.5,343.0],[163.64,3.03612051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897342140,[[163.08,69.2],[163.06,38.12197881],[163.01,38.12197881],[162.97,18.37],[162.93,47.3276367]],[[163.21,38.12197881],[163.27,38.12197881],[163.31,9.6],[163.35,38.12197881],[163.36,6.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897397884,[[163.29,3.0667],[163.28,9.42],[163.26,59.6],[163.25,4.58],[163.24,39.44907881]],[[163.36,38.12197881],[163.41,6.1293],[163.43,38.12197881],[163.48,361.33],[163.54,3.0521332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897411496,[[163.24,1.3008],[163.23,59.56],[163.07,18.33],[163.04,231.66],[162.87,69.99901714]],[[163.34,38.12197881],[163.43,38.12197881],[163.46,6.1274],[163.47,9.04],[163.49,344.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897456626,[[163.3,2.5041],[163.25,59.62],[163.23,6.1354],[163.13,18.37],[163.11,38.30299211]],[[163.42,38.30299211],[163.53,38.30299211],[163.55,8.9],[163.56,3.05252152],[163.57,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897468538,[[163.04,38.30299211],[163.03,8.86],[162.96,2.5905],[162.95,39.64899211],[162.94,59.62]],[[163.19,38.30299211],[163.22,166.40310091],[163.25,343.0],[163.26,0.8889],[163.27,47.16299211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897518065,[[162.63,3.0791],[162.58,12.4721],[162.57,38.31974829],[162.51,38.31974829],[162.46,6.1645]],[[162.71,38.31974829],[162.72,3.0775],[162.8,8.7],[162.83,343.0],[162.84,38.31974829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897535089,[[162.55,38.31974829],[162.53,3.8415],[162.52,9.3],[162.51,59.84],[162.37,18.43]],[[162.65,3.079],[162.69,38.31974829],[162.76,47.61974829],[162.79,343.0],[162.8,6.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897572207,[[162.37,66.005],[162.25,232.7],[162.21,590.435],[162.07,227.0],[162.06,34.02526857]],[[162.6,38.31974829],[162.68,38.31974829],[162.74,2.6584],[162.75,344.3051],[162.76,38.31974829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897622856,[[162.68,1.2741],[162.66,61.1019],[162.65,51.35974829],[162.59,38.31974829],[162.58,1.3531]],[[162.79,38.31974829],[162.81,1.3087],[162.86,3.13743083],[162.89,6.1486],[162.92,38.31974829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897638763,[[162.46,12.62],[162.45,1.2894],[162.42,38.31974829],[162.4,1.3416],[162.39,59.82]],[[162.55,38.31974829],[162.6,38.31974829],[162.61,1.2556],[162.65,6.158],[162.68,50.93974829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897682896,[[162.3,2.82179752],[162.28,11.74],[162.26,1.3517],[162.24,38.31974829],[162.18,38.31974829]],[[162.37,38.31974829],[162.41,1.32],[162.42,38.31974829],[162.45,3.03991529],[162.47,6.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897697417,[[162.5,38.31974829],[162.42,38.31974829],[162.4,12.2],[162.36,18.43],[162.35,59.92]],[[162.63,1.3453],[162.71,2.68013208],[162.72,8.04039625],[162.75,21.44105667],[162.76,44.47334829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897741760,[[162.41,1.2473],[162.4,51.02559576],[162.38,1.2961],[162.37,59.84],[162.36,1.2964]],[[162.53,38.44559576],[162.57,2.5983],[162.59,1.2272],[162.65,3.10802902],[162.66,15.26013208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897756772,[[162.71,59.84],[162.7,38.44559576],[162.66,15.9739],[162.6,38.44559576],[162.23,30.8672]],[[162.82,2.5561],[162.84,205.22280761],[162.88,1.2774],[162.93,38.44559576],[162.98,345.68013208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897805103,[[163.33,13.1259],[163.31,38.44559576],[163.26,2.4524],[163.25,38.44559576],[162.81,8.41535634]],[[163.43,3.0643],[163.46,38.44559576],[163.5,3.898],[163.51,343.0],[163.52,2.68775152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897815214,[[163.26,10.04],[163.25,59.58],[163.23,41.51339576],[163.17,3.7755],[163.16,38.44559576]],[[163.27,3.0671],[163.39,38.44559576],[163.4,3.9316],[163.42,38.44559576],[163.43,9.24297189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897865153,[[163.14,8.9],[163.1,3.0703],[163.06,38.44559576],[163.02,3.8178],[163.0,38.44559576]],[[163.15,3.0694],[163.2,38.44559576],[163.24,1.3043],[163.25,3.01493267],[163.26,38.44559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897877666,[[162.81,3.0757],[162.77,50.89659576],[162.7,59.68],[162.6,270.56559576],[162.51,30.8002]],[[162.87,3.0747],[162.92,38.44559576],[162.94,8.54],[162.99,2.4936],[163.0,1.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897925406,[[162.37,38.44559576],[162.35,10.36],[162.31,2.6204],[162.3,0.50489752],[162.27,38.44559576]],[[162.51,1.267],[162.52,38.44559576],[162.6,38.44559576],[162.61,2.63346583],[162.64,18.2603975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897940219,[[162.18,38.44559576],[162.16,69.86],[162.11,349.49906062],[162.07,6.1794],[162.05,232.94]],[[162.31,38.44559576],[162.36,38.44559576],[162.37,9.96],[162.44,38.44559576],[162.45,343.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897981963,[[162.37,1.2572],[162.35,70.26],[162.3,38.44559576],[162.28,2.6127],[162.15,18.56273786]],[[162.52,38.44559576],[162.53,1.2779],[162.59,54.94489576],[162.6,63.05619516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729897996755,[[161.89,2.88068182],[161.88,2.7079],[161.85,38.44559576],[161.83,10.8],[161.79,1.2482]],[[162.01,38.44559576],[162.04,38.44559576],[162.07,10.8],[162.11,3.12385132],[162.12,381.44559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898019792,[[161.66,4.94],[161.57,47.31838017],[161.51,60.16],[161.43,2.58322371],[161.42,365.46343302]],[[161.72,34.77838017],[161.8,34.77838017],[161.83,12.54],[161.88,344.2956],[162.18,2.64525094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898048214,[[161.56,3.8566],[161.51,60.18],[161.5,49.07838017],[161.47,37.71794629],[161.36,240.189]],[[161.64,34.77838017],[161.67,3.0973],[161.72,34.77838017],[161.73,14.3],[161.78,60.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898093452,[[161.45,13.98],[161.42,34.81819757],[161.4,34.81819757],[161.38,1.2688],[161.36,1.3191]],[[161.58,37.91709757],[161.6,1.3444],[161.65,34.81819757],[161.7,13.98],[161.71,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898130812,[[161.74,34.81819757],[161.67,2.6556],[161.64,34.81819757],[161.62,239.65596722],[161.52,21.55077905]],[[161.89,34.81819757],[161.97,377.81819757],[161.98,0.1539],[162.05,34.81819757],[162.2,2.68277333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898145111,[[162.18,34.81819757],[162.13,2.7187],[162.12,34.81819757],[162.04,94.89819757],[161.96,200.83918219]],[[162.32,34.81819757],[162.33,2.6133],[162.43,66.1855],[162.47,343.0],[162.55,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898185127,[[162.96,34.81819757],[162.91,1.0],[162.86,0.1325],[162.85,34.81819757],[162.83,0.0671]],[[163.1,34.81819757],[163.13,1.4516],[163.18,94.61819757],[163.29,186.18869069],[163.3,748.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898196424,[[163.28,37.5359398],[163.19,34.4693398],[163.13,18.62],[163.12,6.183],[163.11,59.7]],[[163.37,1.4988],[163.39,34.4693398],[163.41,2.8875],[163.43,59.7],[163.54,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898227346,[[163.39,34.4693398],[163.36,59.52],[163.33,34.4693398],[163.3,0.4529],[163.26,18.62]],[[163.53,34.4693398],[163.58,34.4693398],[163.62,3.0982],[163.64,36.0230398],[163.68,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898254379,[[163.48,3.198],[163.47,59.52],[163.42,7.6037],[163.41,177.68484685],[163.33,34.4693398]],[[163.62,34.4693398],[163.65,34.4693398],[163.72,6.1175],[163.75,34.4693398],[163.77,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898296112,[[163.25,3.0673],[163.2,34.4693398],[163.14,2.0558],[163.13,1.6318],[163.12,59.58]],[[163.32,1.9661],[163.34,34.4693398],[163.41,1.7771],[163.42,37.54571332],[163.49,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898310918,[[163.38,34.4693398],[163.35,3.8405],[163.34,59.56],[163.33,34.4693398],[163.29,6.1335]],[[163.52,34.4693398],[163.58,34.4693398],[163.63,1.0568398],[163.65,5.05323421],[163.69,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898359056,[[163.36,34.4693398],[163.33,5.8945],[163.32,59.56],[163.25,53.0893398],[163.18,9.28571272]],[[163.49,34.4693398],[163.51,1.9497],[163.55,1.8885],[163.56,2.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898376268,[[163.38,1.9958],[163.37,21.17596844],[163.35,1.945],[163.34,6.1314],[163.28,18.62]],[[163.5,21.17596844],[163.55,21.17596844],[163.59,3.7555],[163.62,4.91442996],[163.63,21.17596844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898420108,[[162.92,3.0737],[162.89,15.2307],[162.87,34.45990909],[162.86,59.66],[162.65,2.56691514]],[[162.98,3.0727],[163.0,34.45990909],[163.03,34.45990909],[163.07,1.9387],[163.1,3.02987698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898454336,[[162.44,2.1953],[162.43,12.08],[162.42,34.45990909],[162.4,61.9205],[162.39,34.45990909]],[[162.55,3.0811],[162.58,34.45990909],[162.61,4.3484],[162.62,14.5866],[162.69,3.1012193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898473358,[[162.22,59.86],[162.21,12.08],[162.17,34.45990909],[162.15,2.1642],[162.14,2.0578]],[[162.31,34.45990909],[162.38,6.6494],[162.39,34.45990909],[162.42,12.08],[162.45,34.45990909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898486358,[[162.24,35.59381195],[162.15,34.45990909],[162.12,233.14],[162.11,6.1778],[162.07,2.55747412]],[[162.36,34.45990909],[162.46,12.5],[162.47,34.45990909],[162.51,6.1631],[162.53,177.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898526384,[[161.74,2.1908],[161.72,34.45990909],[161.68,2.3132],[161.64,94.53990909],[161.58,2.1291]],[[161.98,40.64310909],[162.11,236.33160519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898540599,[[160.85,34.80451562],[160.84,60.32],[160.75,34.80451562],[160.68,2.1897],[160.62,575.0]],[[161.01,34.80451562],[161.08,34.80451562],[161.16,34.80451562],[161.2,60.32],[161.27,3.06455525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898578932,[[160.54,34.80451562],[160.52,1.0],[160.5,34.80451562],[160.45,60.6],[160.43,4.6181]],[[160.71,34.80451562],[160.74,34.80451562],[160.84,34.80451562],[160.92,173.0],[160.97,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898617191,[[160.0,765.97475121],[159.83,2.328],[159.75,60.64],[159.7,242.005],[159.4,6.40404081]],[[160.09,35.152859],[160.18,173.0],[160.19,60.64],[160.28,1.0],[160.42,3.20509871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898629786,[[159.4,3.2339876],[159.33,4.699],[159.32,43.38882178],[159.27,2.2822],[159.26,60.86]],[[159.65,43.38882178],[159.8,173.0],[159.83,43.38882178],[159.93,60.86],[160.26,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898645094,[[160.13,1.0],[160.04,79.32],[160.03,2.2892]],[[160.46,43.38882178],[160.49,60.9],[160.65,239.99255646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898675206,[[159.94,2.2326],[159.93,104.16882178],[159.91,4.7324],[159.82,279.76882178],[159.75,3.13840765]],[[160.22,43.38882178],[160.44,175.34],[160.45,60.78],[160.46,43.38882178],[160.51,3.14153573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898707924,[[160.61,37.7128245],[160.57,60.52],[160.54,2.4929],[160.53,199.47030366],[160.52,37.7128245]],[[160.87,37.7128245],[160.99,233.52],[161.03,0.9339],[161.04,6.218],[161.06,37.7128245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898718748,[[160.89,43.08713344],[160.77,61.57713344],[160.76,60.56],[160.72,6.2302],[160.61,235.52]],[[161.2,43.08713344],[161.27,60.56],[161.33,173.0],[161.41,617.08713344],[161.6,30.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898756654,[[161.84,34.73352589],[161.8,34.73352589],[161.78,60.2],[161.71,34.73352589],[161.63,234.22]],[[162.0,34.73352589],[162.03,1.0],[162.05,34.73352589],[162.12,173.0],[162.13,34.73352589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898765967,[[161.55,34.73352589],[161.53,60.14],[161.47,268.65352589],[161.39,34.73352589],[161.28,6.203]],[[161.72,34.73352589],[161.78,2.6963],[161.79,34.73352589],[161.81,2.4821],[161.83,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898805186,[[162.43,34.73352589],[162.36,34.73352589],[162.33,59.98],[162.28,34.73352589],[162.23,2.5495]],[[162.58,34.73352589],[162.68,6.155],[162.69,34.73352589],[162.71,3.01253455],[162.75,9.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898827795,[[162.03,2.79786225]],[[162.63,59.88],[162.64,3.01683987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898857716,[[162.0,34.73352589],[161.98,2.71],[161.97,34.73352589],[161.93,6.1837],[161.9,78.76]],[[162.21,34.73352589],[162.25,3.02485054],[162.27,2.6073],[162.28,2.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898871434,[[162.12,34.73352589],[162.08,60.0],[161.97,21.2417],[161.78,8.44262914],[161.75,24.94261981]],[[162.27,34.73352589],[162.31,3.07194591],[162.36,8.7524],[162.37,34.73352589],[162.41,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898908355,[[161.97,34.73352589],[161.91,60.1],[161.88,34.73352589],[161.82,2.4704],[161.81,2.5354]],[[162.12,2.5149],[162.21,34.73352589],[162.29,34.73352589],[162.41,2.66594608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898921677,[[162.14,34.73352589],[162.08,60.04],[162.04,34.73352589],[161.97,24.4441563],[161.96,37.17662589]],[[162.3,34.73352589],[162.36,2.4761],[162.37,34.73352589],[162.41,6.1659],[162.44,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898965705,[[162.36,59.86],[162.33,213.55546491],[162.28,34.73352589],[162.24,232.82],[162.2,34.73352589]],[[162.49,34.73352589],[162.56,3.01450424],[162.58,6.1593],[162.61,34.73352589],[162.63,59.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729898977915,[[162.2,34.73352589],[162.18,59.9],[162.16,2.4459],[162.11,238.56767775],[161.94,2.4269448]],[[162.35,34.73352589],[162.38,3.04060816],[162.45,34.73352589],[162.47,2.4492],[162.48,5.71524507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899018250,[[161.93,3.0916],[161.89,34.73352589],[161.82,60.12],[161.8,34.73352589],[161.78,1.0]],[[162.06,3.0891],[162.08,34.73352589],[162.13,34.73352589],[162.2,4.9304],[162.21,34.73352589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899052980,[[162.64,34.73352589],[162.62,34.73352589],[162.55,59.9],[162.54,34.73352589],[162.51,232.96]],[[162.78,34.73352589],[162.84,4.9283],[162.85,8.7056],[162.87,3.103673],[162.94,94.63352589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899070776,[[163.28,34.73352589],[163.24,3.0667],[163.19,59.74],[163.16,34.73352589],[163.11,177.97171718]],[[163.42,34.73352589],[163.48,7.5857],[163.49,3.04823461],[163.5,34.73352589],[163.54,59.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899105412,[[164.06,34.38510122],[163.98,35.38510122],[163.95,59.46],[163.9,34.38510122],[163.58,2.41137345]],[[164.3,93.84510122],[164.34,2.6722],[164.39,34.38510122],[164.47,34.38510122],[166.36,2.15334844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899114624,[[164.37,34.38510122],[164.34,3.0467],[164.3,34.38510122],[164.22,34.38510122],[164.07,3.09602184]],[[164.47,3.0446],[164.53,34.38510122],[164.54,2.6832],[164.55,2.4391],[164.64,34.38510122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899152455,[[163.95,34.38510122],[163.9,34.38510122],[163.77,59.26],[163.74,9.1753],[163.71,2.6648]],[[164.11,34.38510122],[164.13,2.5064],[164.14,61.9284],[164.15,34.38510122],[164.39,2.59549696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899165864,[[163.79,59.32],[163.74,34.38510122],[163.73,2.6378],[163.71,24.6582]],[[164.02,34.38510122],[164.06,5.0566],[164.07,34.38510122],[164.15,34.38510122],[164.65,103.81987847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899201699,[[163.46,211.98605899],[163.41,93.86510122],[163.35,4.9192],[163.33,36.83150122],[163.17,9.2077]],[[163.62,34.38510122],[163.64,34.38510122],[163.69,2.4651],[163.7,59.48],[163.75,40.50210122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899215820,[[163.22,34.38510122],[163.21,3.0683],[163.1,62.0065],[163.07,2.5641],[163.01,34.38510122]],[[163.34,34.38510122],[163.41,4.9937],[163.42,34.38510122],[163.43,59.54],[165.43,56.40828988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899257453,[[164.13,34.38510122],[164.06,34.38510122],[164.0,59.3],[163.98,34.38510122],[163.97,18.54]],[[164.29,34.38510122],[164.39,34.38510122],[164.42,59.3],[164.46,34.38510122],[164.47,3.00181251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899272359,[[164.12,34.38510122],[164.06,34.38510122],[163.95,6.109],[163.9,18.53],[163.87,6.1121]],[[164.25,5.114],[164.26,34.38510122],[164.3,6.0967],[164.31,34.38510122],[164.32,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899318206,[[163.7,34.38510122],[163.66,34.38510122],[163.59,59.32],[163.57,34.38510122],[163.56,1.1719]],[[163.84,34.38510122],[163.88,2.4347],[163.91,34.38510122],[163.93,59.32],[164.16,2.70824269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899329915,[[163.63,34.38510122],[163.53,3.11417222],[163.49,34.38510122],[163.44,18.53],[163.42,12.3049]],[[163.77,34.38510122],[163.78,3.09558758],[163.83,34.38510122],[163.9,5.3641],[163.91,34.38510122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899371824,[[164.08,93.66510122],[164.0,1.158],[163.96,3.04390382],[163.95,18.33],[163.44,67.00559459]],[[164.24,2.6045],[164.39,37.40673555],[164.89,60.747],[164.9,441.71619286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899383151,[[164.49,34.38510122],[164.38,34.38510122],[164.36,3.95373945],[164.31,0.4513047],[164.3,59.2]],[[164.66,34.38510122],[164.72,34.38510122],[164.8,34.38510122],[164.84,2.6071],[164.86,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899434806,[[163.93,34.38510122],[163.91,2.6884],[163.9,59.24],[163.78,3.0486004],[163.77,18.33]],[[164.08,34.38510122],[164.13,2.98452984],[164.15,34.38510122],[164.17,2.5345],[164.18,2.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899444594,[[164.18,3.0501],[164.17,34.38510122],[164.06,34.38510122],[164.05,5.107],[164.04,59.28]],[[164.25,3.0489],[164.31,34.38510122],[164.37,2.4637],[164.39,34.38510122],[164.48,3.09282279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899483918,[[164.12,34.38510122],[164.07,59.2],[164.06,34.38510122],[164.05,1.12053459],[163.98,55.22110122]],[[164.25,2.4442],[164.26,2.5384],[164.3,2.5124],[164.51,2.7053245],[164.52,230.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899531756,[[164.04,3.0527],[163.99,34.38510122],[163.98,2.5059],[163.97,2.6072],[163.96,2.4693]],[[164.1,3.0518],[164.15,34.38510122],[164.19,3.07848622],[164.31,99.78070122],[164.35,27.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899547765,[[163.56,2.76968743],[163.55,8.30906229],[163.51,22.15749945],[163.48,67.42084343],[161.63,4.08643573]],[[163.65,34.38510122],[163.75,34.38510122],[163.76,3.05078524],[163.77,59.32],[165.54,58.67569151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899599388,[[163.62,34.38510122],[163.58,17.4806],[163.54,59.44],[163.51,2.6024],[163.41,43.59144217]],[[163.75,34.38510122],[163.83,49.20510122],[163.87,2.5103],[163.88,177.87934312],[164.32,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899615002,[[163.52,3.0624],[163.51,34.38510122],[163.42,5.1049],[163.41,49.20510122],[163.38,2.6364]],[[163.63,3.0605],[163.64,34.38510122],[163.7,59.44],[163.73,34.38510122],[163.94,2.75809813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899664541,[[163.35,34.38510122],[163.28,2.6447],[163.27,5.1502],[163.26,59.46],[163.25,48.86510122]],[[163.54,14.48],[163.58,93.84510122],[163.85,8.27429441],[163.87,12.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899702952,[[163.88,14.46],[163.87,34.38510122],[163.82,34.38510122],[163.81,2.6208],[163.43,180.37718301]],[[163.95,3.0547],[164.0,34.38510122],[164.07,34.38510122],[164.08,14.44],[164.1,2.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899738284,[[163.94,21.1117686],[163.91,19.5592],[163.88,2.5109],[163.87,3.03154893],[163.83,27.2253686]],[[164.1,21.1117686],[164.11,1.02191921],[164.13,1.02194498],[164.16,2.5149],[164.17,21.1117686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899751305,[[163.97,2.5979],[163.96,37.3667169],[163.93,2.4487],[163.92,14.34],[163.56,2.45148144]],[[164.1,34.3122169],[164.11,14.34],[164.12,2.4333],[164.15,3.5549],[164.38,77.41799053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899800939,[[163.53,2.6123],[163.52,2.469],[163.49,21.15209868],[163.46,73.76],[163.44,2.5463]],[[163.63,21.15209868],[163.69,21.15209868],[163.7,5.62535207],[163.73,3.5804],[163.74,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899816258,[[163.47,26.19799868],[163.45,2.5229],[163.37,59.46],[163.35,21.15209868],[163.21,3.09398073]],[[163.6,24.2307872],[163.65,5.0601],[163.66,14.24],[163.69,21.15209868],[163.76,62.18940773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899863100,[[163.88,2.4896],[163.84,14.06],[163.82,24.19038396],[163.77,5.0098],[163.76,59.46]],[[163.95,21.13338396],[164.0,21.13338396],[164.02,14.06],[164.07,6.105],[164.08,118.24217688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899881043,[[163.82,21.13338396],[163.8,4.9857],[163.77,16.5996],[163.75,21.13338396],[163.74,59.36]],[[163.94,21.13338396],[163.99,5.54670438],[164.05,16.80940773],[164.06,9.26342321],[164.07,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899915167,[[163.77,34.34305637],[163.72,2.692],[163.71,48.32305637],[163.68,2.5305],[163.67,2.451]],[[163.91,34.34305637],[163.94,5.82576303],[163.96,13.98],[163.97,34.34305637],[163.99,2.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899939381,[[163.58,2.5366],[163.56,13.88],[163.55,34.34305637],[163.47,34.34305637],[163.43,18.38]],[[163.7,34.34305637],[163.76,3.467],[163.8,34.34305637],[163.81,13.88],[164.07,68.27739053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899985419,[[163.89,2.4975],[163.88,34.38714828],[163.86,3.0562],[163.85,13.7],[163.83,5.2105]],[[163.93,3.055],[164.01,1.01222019],[164.03,2.4647],[164.04,6.74839927],[164.08,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729899998936,[[163.96,36.81854828],[163.93,5.15],[163.9,77.76],[163.72,4.58178785],[163.55,20.57687398]],[[164.12,34.38714828],[164.17,6.0757],[164.18,73.06],[164.3,46.34151649],[164.32,8.42960465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900048089,[[164.13,34.38714828],[164.05,5.2174],[164.04,34.38714828],[164.01,13.5],[164.0,62.24936354]],[[164.23,17.0773],[164.26,2.59],[164.46,34.38714828],[164.5,2.80986821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900097922,[[164.67,34.38714828],[164.62,2.4776],[164.61,36.89334828],[164.6,2.4721],[164.59,72.52]],[[164.78,3.65590952],[164.79,3.06108809],[164.8,34.38714828],[164.83,13.4],[164.84,59.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900112928,[[164.38,34.38714828],[164.37,7.5641],[164.36,59.14],[164.34,13.34],[163.96,2.42605358]],[[164.48,3.0449],[164.53,37.51010967],[164.54,13.34],[164.59,2.6112],[164.71,37.19701649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900162949,[[164.62,13.26],[164.61,10.6662],[164.6,93.35539883],[164.43,34.23539883],[164.13,2.41373913]],[[164.74,34.23539883],[164.76,2.6004],[164.8,2.5868],[164.81,2.5186],[164.89,61.90416111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900181776,[[164.32,106.49095647],[164.28,7.4895],[164.1,34.21095647],[164.09,6.1039],[164.01,30.5349]],[[164.44,34.21095647],[164.5,5.1184],[164.51,37.28278142],[164.52,2.4705],[164.66,3.09296173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900234322,[[164.09,13.02],[164.06,34.27976289],[164.03,2.4785],[164.02,59.24],[163.91,40.39106289]],[[164.19,34.27976289],[164.23,2.6419],[164.25,34.27976289],[164.26,13.02],[164.3,2.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900258830,[[164.25,2.4784],[164.21,26.22399201],[164.2,12.92],[164.17,2.99478926],[71.456,9.25984188]],[[164.33,3.0479],[164.38,21.10599201],[164.39,5.2188],[164.4,3.10294464],[164.44,2.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900321081,[[164.4,15.3745],[164.39,2.4245],[164.38,21.10599201],[164.32,59.2],[164.2,21.10599201]],[[164.53,21.10599201],[164.56,5.2571],[164.58,3.01222242],[164.61,2.4745],[164.66,8.42089025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900340904,[[164.47,3.0453],[164.46,13.16673293],[164.45,64.4268],[164.44,12.7],[164.43,13.16673293]],[[164.53,3.0442],[164.58,13.16673293],[164.61,2.687],[164.64,5.0513],[164.69,15.97369634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900386541,[[164.64,13.15288506],[164.62,7.5832],[164.61,13.15288506],[164.59,12.48],[164.54,3.05835054]],[[164.73,1.00729363],[164.74,13.15288506],[164.75,3.08124413],[164.76,2.4369],[164.77,2.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900400843,[[164.56,2.4953],[164.55,3.0441],[164.54,13.15288506],[164.52,2.4977],[164.51,7.11774234]],[[164.64,3.0427],[164.65,13.15288506],[164.69,5.1583],[164.73,2.6673],[164.76,3.08742298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900422969,[[164.48,7.7673],[164.47,13.15288506],[164.46,12.36],[164.43,13.15288506],[164.05,55.41609132]],[[164.56,3.044],[164.57,13.15288506],[164.59,2.6872],[164.63,17.6418],[164.69,13.15288506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900456819,[[164.53,3.0445],[164.49,2.474],[164.48,33.2813621],[164.45,9.7745225],[164.44,2.6334]],[[164.62,21.0413621],[164.68,15.25934433],[164.71,2.5686],[164.72,21.0413621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900510850,[[164.21,7.7083],[164.15,21.06430501]],[[164.31,3.0485],[164.34,21.06430501],[164.37,12.02],[164.39,26.14390501],[164.4,5.64374913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900525359,[[164.19,179.91639148],[164.17,2.6943],[164.16,5.211],[164.13,11.92],[164.04,3.02410921]],[[164.21,14.52543291],[164.25,3.0496],[164.26,7.50098585],[164.27,21.06430501],[164.28,2.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900578104,[[164.73,2.1068],[164.72,21.03561303],[164.7,16.0364],[164.69,21.03561303],[164.67,3.06293067]],[[164.85,21.03561303],[164.89,11.8],[164.92,6.3091],[164.93,24.0087633],[164.98,8.98664779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900595405,[[164.86,3.038],[164.84,2.056],[164.83,21.03561303],[164.8,11.74],[164.78,2.067]],[[164.98,30.02226082],[165.0,5.13155263],[165.01,4.0624],[165.03,11.74],[165.15,8.39222553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900642646,[[165.29,20.9593216],[165.24,3.94065228],[165.22,11.6],[165.21,1.0529],[165.2,23.93180514]],[[165.44,24.5117216],[165.47,11.6],[165.51,1.723],[165.54,20.9593216],[165.55,58.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900688775,[[165.06,34.09454697],[165.01,1.0475],[165.0,11.52],[164.95,55.42749098],[164.93,64.997]],[[165.15,3.0331],[165.19,1.8078],[165.2,48.63019801],[165.22,3.4916],[165.37,42.37898507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900689579,[[165.06,34.09454697],[165.01,1.0475],[165.0,11.52],[164.95,55.42749098],[164.73,2.73988484]],[[165.16,3.033],[165.19,1.8078],[165.2,48.63019801],[165.22,3.4916],[165.37,34.09454697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900689883,[[165.09,3.0342],[165.06,34.09454697],[165.01,1.0475],[165.0,11.52],[164.95,55.42749098]],[[165.16,3.033],[165.19,1.8078],[165.2,48.63019801],[165.22,3.4916],[165.24,153.75293355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900690377,[[165.09,3.0342],[165.06,34.09454697],[165.01,1.0475],[165.0,11.52],[164.95,55.42749098]],[[165.15,3.0331],[165.19,1.8078],[165.2,48.63019801],[165.22,3.4916],[165.24,153.75293355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900690585,[[165.06,34.09454697],[165.01,1.0475],[165.0,11.52],[164.95,55.42749098]],[[165.15,3.0331],[165.19,1.8078],[165.2,48.63019801],[165.22,3.4916],[165.24,153.75293355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900690586,[[165.08,3.0344],[165.06,34.09454697],[165.01,1.0475],[165.0,11.52],[164.95,55.42749098]],[[165.19,1.8078],[165.2,48.63019801],[165.22,3.4916],[165.24,153.75293355],[165.43,33.56890214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900690889,[[165.08,3.0344],[165.01,1.0475],[164.95,55.42749098]],[[165.43,33.56890214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900690890,[[165.12,34.09454697],[165.08,11.52],[165.05,3.00024233],[165.03,52.39454697],[165.01,1.0475]],[[165.29,3.0509336],[165.32,11.52],[165.38,58.92],[165.39,17.36818999],[165.41,251.43926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900691182,[[165.15,34.09454697],[165.13,1.0506],[165.08,11.52],[165.05,3.00024233],[165.03,34.09454697]],[[165.28,39.28514697],[165.32,11.52],[165.37,34.09454697],[165.38,58.92],[165.39,9.08375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900691373,[[165.15,34.09454697],[165.13,1.0506],[165.08,11.52],[165.06,58.92],[165.05,3.00024233]],[[165.28,43.36220369],[165.32,11.52],[165.37,34.09454697],[165.38,58.92],[165.39,9.08375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900691568,[[165.15,34.09454697],[165.08,11.52],[165.06,58.92],[165.05,3.00024233],[165.02,24.397]],[[165.25,3.0314],[165.27,1.0039036],[165.28,42.35830009],[165.32,11.52],[165.37,34.09454697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900691779,[[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[165.06,58.92]],[[165.27,1.00363339],[165.28,42.35830009],[165.32,11.52],[165.37,34.09454697],[165.38,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900691979,[[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[165.06,58.92]],[[165.28,42.35830009],[165.32,11.52],[165.37,34.09454697],[165.38,77.22],[165.5,10.76135557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900692176,[[165.19,50.0],[165.17,3.0327],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.23,3.0317],[165.27,1.00361314],[165.28,42.35830009],[165.32,11.52],[165.37,34.09454697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900692380,[[165.19,50.0],[165.17,3.0327],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.23,3.0317],[165.28,42.35830009],[165.32,11.52],[165.37,34.09454697],[165.5,10.76135557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900692582,[[165.19,50.0],[165.17,3.0327],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.23,3.0317],[165.28,42.35830009],[165.32,11.52],[165.37,34.09454697],[165.51,66.70952581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900692776,[[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[164.58,82.1965454]],[[165.28,42.35830009],[165.32,11.52],[165.37,34.09454697],[165.51,66.70952581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900692980,[[165.19,50.0],[165.09,1.0506],[165.08,11.52],[164.58,82.1965454]],[[165.28,42.35830009],[165.32,11.52],[165.37,34.09454697],[165.51,66.70952581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900692981,[[165.19,50.0],[165.16,3.0329],[165.12,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.21,3.0321],[165.28,42.35830009],[165.32,11.52],[165.37,34.09454697],[165.44,22.37926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900693175,[[165.19,50.0],[165.12,34.09454697],[165.09,1.0506],[165.08,11.52],[164.79,9.119]],[[165.28,42.35830009],[165.32,11.52],[165.37,34.09454697],[165.44,22.37926809],[165.47,33.56890214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900693379,[[165.19,50.0],[165.09,1.0506],[165.08,11.52],[164.79,9.119]],[[165.28,42.35830009],[165.32,11.52],[165.47,33.56890214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900693380,[[165.19,50.0],[165.18,3.0324],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.25,3.0314],[165.28,8.26375312],[165.32,11.52],[165.45,56.47381506],[165.48,33.56890214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900693679,[[165.19,50.0],[165.18,3.0324],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.28,8.26375312],[165.29,34.09454697],[165.3,11.52],[165.37,34.09454697],[165.45,56.47381506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900694080,[[165.19,50.0],[165.18,3.0324],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.24,3.0316],[165.28,8.26375312],[165.29,34.09454697],[165.3,11.52],[165.37,34.09454697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900694278,[[165.19,50.0],[165.18,3.0324],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.28,8.26375312],[165.29,34.09454697],[165.3,11.52],[165.37,34.09454697],[165.51,66.70929759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900694482,[[165.19,50.0],[165.18,3.0324],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.27,1.00359027],[165.28,8.26375312],[165.29,34.09454697],[165.3,11.52],[165.37,34.09454697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900694677,[[165.19,50.0],[165.18,3.0324],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.28,8.26375312],[165.29,34.09454697],[165.3,11.52],[165.37,34.09454697],[165.44,22.37926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900694874,[[165.19,50.0],[165.18,3.0324],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.28,8.26375312],[165.29,34.09454697],[165.3,11.52],[165.37,34.09454697],[165.41,237.3444381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900695078,[[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[165.02,18.3]],[[165.27,1.00368847],[165.28,8.26375312],[165.37,34.09454697],[165.38,58.92],[165.41,237.3444381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900695274,[[165.19,50.0],[165.17,34.09454697],[165.11,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.28,8.26375312],[165.31,34.09454697],[165.37,34.09454697],[165.38,58.92],[165.41,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900695480,[[165.19,50.0],[165.17,34.09454697],[165.11,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.28,8.26375312],[165.31,34.09454697],[165.32,11.52],[165.37,34.09454697],[165.38,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900696379,[[165.19,53.0323],[165.14,34.09454697],[165.09,1.0506],[165.08,11.52],[164.95,37.12749098]],[[165.25,3.0313],[165.28,42.35830009],[165.32,11.52],[165.37,34.09454697],[165.38,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900696577,[[165.19,50.0],[165.14,34.09454697],[165.09,1.0506],[165.08,11.52],[164.95,37.12749098]],[[165.28,42.35830009],[165.32,11.52],[165.37,34.09454697],[165.38,58.92],[165.41,231.85504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900697184,[[165.19,50.0],[165.12,34.09454697],[165.09,1.0506],[165.08,11.52],[164.95,37.12749098]],[[165.26,34.09454697],[165.27,1.00355008],[165.28,8.26375312],[165.32,11.52],[165.37,34.09454697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900697379,[[165.19,50.0],[165.12,34.09454697],[165.09,1.0506],[165.08,11.52],[164.95,37.12749098]],[[165.26,34.09454697],[165.28,8.26375312],[165.32,11.52],[165.37,34.09454697],[165.5,66.71338656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900697580,[[165.19,50.0],[165.12,34.09454697],[165.09,1.0506],[165.08,11.52],[164.95,37.12749098]],[[165.22,3.0319],[165.26,34.09454697],[165.28,8.26375312],[165.32,11.52],[165.37,34.09454697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900698685,[[165.19,50.0],[165.16,3.0329],[165.12,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.22,3.0318],[165.26,34.09454697],[165.28,8.26375312],[165.32,11.52],[165.37,34.09454697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900699787,[[165.19,50.0],[165.18,3.0325],[165.12,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.26,34.09454697],[165.28,8.26375312],[165.32,11.52],[165.37,34.09454697],[167.15,2.2353192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900700081,[[165.19,50.0],[165.18,3.0325],[165.12,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.26,34.09454697],[165.28,8.26375312],[165.32,11.52],[165.37,34.09454697],[165.41,237.3444381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900700274,[[165.19,50.0],[165.12,34.09454697],[165.09,1.0506],[165.08,11.52],[164.61,97.4114454]],[[165.26,34.09454697],[165.28,8.26375312],[165.32,11.52],[165.37,34.09454697],[165.41,237.3444381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900700473,[[165.19,50.0],[165.17,3.0327],[165.12,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.25,1.00382989],[165.26,34.09454697],[165.28,8.26375312],[165.32,11.52],[165.37,36.88959091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900700673,[[165.19,50.0],[165.12,34.09454697],[165.09,1.0506],[165.08,11.52],[164.79,11.85888484]],[[165.25,1.00382989],[165.26,34.09454697],[165.28,8.26375312],[165.32,11.52],[165.37,34.09454697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900700877,[[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[164.95,37.12749098]],[[165.25,1.00382989],[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52],[165.37,34.09454697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900701082,[[165.19,50.0],[165.18,3.0324],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.24,3.0315],[165.27,1.00382989],[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900701283,[[165.19,50.0],[165.18,3.0324],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.24,3.0315],[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52],[165.39,9.08375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900701582,[[165.19,53.0323],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[164.81,2.73988484]],[[165.24,3.0315],[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52],[165.39,9.08375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900701886,[[165.19,53.0323],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[164.96,6.097]],[[165.24,3.0315],[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52],[165.39,9.08375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900702181,[[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[164.59,82.1965454]],[[165.24,3.0315],[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52],[165.39,9.08375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900702484,[[165.19,50.0],[165.18,3.0325],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.24,3.0315],[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52],[165.39,9.08375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900703479,[[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[164.86,4.55089941]],[[165.24,3.0315],[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52],[165.39,9.08375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900703680,[[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[164.84,4.55089941]],[[165.24,3.0315],[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52],[165.39,9.08375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900703887,[[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[164.85,4.55089941]],[[165.24,3.0315],[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52],[165.39,9.08375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900704081,[[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[165.04,21.35313653]],[[165.26,3.0312],[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52],[165.39,9.08375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900704288,[[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[165.04,3.05313653]],[[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52],[165.39,9.08375189],[165.51,10.76864763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900704490,[[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[165.06,59.3972908]],[[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52],[165.39,9.08375189],[165.41,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900704984,[[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[165.06,58.92]],[[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52],[165.39,9.08375189],[165.41,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900705185,[[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52],[165.06,59.3972908]],[[165.28,8.26375312],[165.3,34.09454697],[165.32,11.52],[165.39,9.08375189],[165.41,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900705379,[[165.2,3.0321],[165.19,50.0],[165.15,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.28,8.26375312],[165.32,11.52],[165.39,9.08375189],[165.41,229.06],[179.24,262.38730956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900705583,[[165.19,50.0],[165.15,34.09454697],[165.11,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.28,5.1906],[165.31,34.09454697],[165.32,11.52],[165.37,34.09454697],[165.39,9.08375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900705781,[[165.19,50.0],[165.15,34.09454697],[165.11,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.28,8.22062348],[165.31,34.09454697],[165.32,11.52],[165.37,34.09454697],[165.39,9.08375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900706183,[[165.19,50.0],[165.15,34.09454697],[165.11,34.09454697],[165.09,1.0506],[165.08,11.52]],[[165.28,42.31517045],[165.32,11.52],[165.37,34.09454697],[165.39,9.08375189],[166.24,163.86573728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900706486,[[165.19,50.0],[165.14,20.96599037],[165.09,1.0506],[165.08,11.52],[165.06,59.3972908]],[[165.28,29.18661385],[165.32,11.52],[165.37,20.96599037],[165.39,9.08375189],[165.41,231.85504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900706790,[[165.19,53.0323],[165.14,20.96599037],[165.09,1.0506],[165.08,11.52],[165.06,59.3972908]],[[165.28,29.18661385],[165.32,11.52],[165.37,20.96599037],[165.39,9.08375189],[165.41,231.85504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900707587,[[165.19,50.0],[165.11,20.96599037],[165.09,1.0506],[165.08,11.46],[165.06,58.92]],[[165.28,29.18661385],[165.32,11.52],[165.37,20.96599037],[165.39,9.08375189],[165.41,231.85504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900707588,[[165.19,50.0],[165.11,20.96599037],[165.09,1.0506],[165.08,11.46],[165.06,58.92]],[[165.25,20.96599037],[165.27,1.00354319],[165.28,8.22062348],[165.32,11.52],[165.37,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900707885,[[165.19,50.0],[165.11,20.96599037],[165.09,1.0506],[165.08,11.46],[165.06,58.92]],[[165.24,1.00375566],[165.25,20.96599037],[165.28,8.22062348],[165.29,20.96599037],[165.32,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900708087,[[165.11,20.96599037],[165.09,1.0506],[165.08,11.46],[165.06,58.92],[164.95,20.96599037]],[[165.32,11.52],[165.36,18.3],[165.39,14.3419381],[165.65,109.24382485],[165.69,30.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900708383,[[165.11,20.96599037],[165.09,1.0506],[165.08,11.46],[165.06,58.92],[165.03,24.02391239]],[[165.24,20.96599037],[165.29,20.96599037],[165.32,14.56730845],[165.36,18.3],[165.39,14.3419381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900708585,[[165.11,20.96599037],[165.09,1.0506],[165.08,11.46],[165.06,58.92],[165.03,24.02391239]],[[165.23,3.08066539],[165.24,20.96599037],[165.29,20.96599037],[165.32,14.56730845],[165.36,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900708782,[[165.15,3.0331],[165.11,20.96599037],[165.09,1.0506],[165.08,11.46],[165.06,58.92]],[[165.23,3.08066539],[165.24,20.96599037],[165.29,20.96599037],[165.32,14.56730845],[165.36,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900708980,[[165.11,20.96599037],[165.09,1.0506],[165.08,11.46],[165.06,58.92],[165.02,24.8482908]],[[165.23,3.08066539],[165.24,20.96599037],[165.29,20.96599037],[165.32,14.56730845],[165.36,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900709183,[[165.11,20.96599037],[165.09,1.0506],[165.08,11.46],[165.06,58.92],[165.02,30.468]],[[165.23,3.08066539],[165.24,20.96599037],[165.29,20.96599037],[165.32,14.56730845],[165.36,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900709384,[[165.16,3.0329],[165.11,20.96599037],[165.09,1.0506],[165.08,11.46],[165.06,58.92]],[[165.21,3.032],[165.23,3.08066539],[165.32,14.56730845],[165.36,18.3],[165.45,54.53489251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900709584,[[165.14,20.96599037],[165.09,1.0506],[165.08,11.46],[165.06,58.92],[165.02,24.371]],[[165.26,20.96599037],[165.32,14.56730845],[165.36,18.3],[165.45,54.53489251],[165.53,13.46154663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900709789,[[165.14,20.96599037],[165.09,1.0506],[165.08,11.46],[165.06,58.92],[165.02,24.8482908]],[[165.26,20.96599037],[165.32,14.56730845],[165.36,18.3],[165.45,54.53489251],[165.53,13.46154663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900709988,[[165.16,3.0328],[165.14,20.96599037],[165.09,1.0506],[165.08,11.46],[165.06,58.92]],[[165.22,3.032],[165.25,0.99593124],[165.26,20.96599037],[165.32,14.56730845],[165.36,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900710183,[[165.16,3.0328],[165.14,20.96599037],[165.09,1.0506],[165.08,11.46],[165.06,58.92]],[[165.23,2.9633096],[165.26,20.96599037],[165.32,14.56730845],[165.36,18.3],[165.48,55.94817024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900710381,[[165.14,20.96599037],[165.1,0.7949],[165.09,1.0506],[165.08,11.46],[165.06,58.92]],[[165.26,20.96599037],[165.32,14.56730845],[165.36,18.3],[165.37,23.76103431],[165.38,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900710585,[[165.15,3.0331],[165.11,20.96599037],[165.1,1.6348],[165.09,1.0506],[165.08,11.46]],[[165.2,3.0322],[165.25,0.99596962],[165.26,20.96599037],[165.32,14.56730845],[165.36,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900710789,[[165.15,3.0331],[165.11,20.96599037],[165.1,1.6348],[165.09,1.0506],[165.08,11.46]],[[165.2,3.0322],[165.23,3.0557495],[165.26,20.96599037],[165.32,14.56730845],[165.36,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900711885,[[165.11,20.96599037],[165.1,1.6348],[165.09,1.0506],[165.03,20.96599037],[165.01,0.47643172]],[[165.23,24.02173987],[165.29,20.96599037],[165.32,32.86730845],[165.55,81.93286864],[166.78,59.939639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900712089,[[165.09,1.0506],[165.05,20.96599037],[164.99,0.47643172],[164.96,58.9],[164.86,24.03513245]],[[165.2,20.96599037],[165.22,0.99613319],[165.24,11.46],[165.29,20.96599037],[165.32,21.34730845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900712288,[[165.05,20.96599037],[165.04,0.8399],[165.02,0.7949],[165.01,11.46],[165.0,2.42724373]],[[165.2,24.06693608],[165.22,0.99613319],[165.24,11.46],[165.25,58.9],[165.29,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900712491,[[165.05,20.96599037],[165.04,0.8399],[165.02,0.7949],[165.01,11.46],[165.0,1.4609]],[[165.2,24.06693608],[165.24,11.46],[165.25,58.9],[165.29,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900712492,[[165.05,20.96599037],[165.04,0.8399],[165.02,0.7949],[165.01,11.46],[165.0,1.4609]],[[165.2,24.06693608],[165.24,11.46],[165.25,58.9],[165.29,20.96599037],[165.36,22.37926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900712687,[[165.05,20.96599037],[165.04,0.8399],[165.03,20.96599037],[165.02,0.7949],[165.01,11.46]],[[165.2,24.06693608],[165.24,11.46],[165.25,58.9],[165.29,20.96599037],[165.36,22.37926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900712889,[[165.05,20.96599037],[165.04,0.8399],[165.03,20.96599037],[165.02,0.7949],[165.01,11.46]],[[165.2,24.06693608],[165.24,11.46],[165.25,58.9],[165.29,20.96599037],[165.32,27.40740845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900713087,[[165.08,20.96599037],[165.04,0.8399],[165.03,20.96599037],[165.02,0.7949],[165.01,11.46]],[[165.19,1.506],[165.2,3.10094571],[165.22,20.96599037],[165.23,2.9128],[165.24,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900713292,[[165.09,1.4609],[165.08,20.96599037],[165.04,0.8399],[165.03,20.96599037],[165.02,0.7949]],[[165.19,1.506],[165.2,3.10094571],[165.22,20.96599037],[165.23,2.9128],[165.24,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900713688,[[165.1,20.96599037],[165.09,1.4609],[165.04,0.8399],[165.03,20.96599037],[165.02,0.7949]],[[165.23,2.9128],[165.25,79.86599037],[165.32,9.10740845],[165.34,21.09504394],[165.41,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900713883,[[165.1,20.96599037],[165.09,1.4609],[165.04,0.8399],[165.03,20.96599037]],[[165.23,2.9128],[165.25,79.86599037],[165.32,9.10740845],[165.34,21.09504394],[165.41,229.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900713884,[[165.16,20.96599037],[165.13,20.96599037],[165.1,0.7968],[165.09,12.9209],[165.08,3.07704814]],[[165.28,1.4832],[165.3,20.96599037],[165.32,3.04730845],[165.35,2.79504394],[165.36,67.2044381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900714190,[[165.17,3.0326],[165.16,20.96599037],[165.13,20.96599037],[165.1,0.7968],[165.09,12.9209]],[[165.28,1.4832],[165.3,20.96599037],[165.32,3.04730845],[165.36,67.2044381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900714191,[[165.17,3.0326],[165.16,20.96599037],[165.13,20.96599037],[165.1,0.7968],[165.09,12.9209]],[[165.24,3.0315],[165.28,1.4832],[165.3,20.96599037],[165.31,14.4028],[165.32,3.04730845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900714492,[[165.17,3.0326],[165.16,20.96599037],[165.14,0.8399],[165.13,20.96599037],[165.1,0.7968]],[[165.28,1.4832],[165.3,20.96599037],[165.31,14.4028],[165.32,3.04730845],[165.41,251.43926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900714697,[[165.17,3.0326],[165.16,20.96599037],[165.14,0.8399],[165.13,20.96599037],[165.1,0.7968]],[[165.28,1.4832],[165.3,20.96599037],[165.31,14.4028],[165.32,3.04730845],[165.37,42.06103431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900714895,[[165.17,3.0326],[165.16,20.96599037],[165.14,0.8399],[165.13,20.96599037],[165.1,0.7968]],[[165.27,0.99588575],[165.28,1.4832],[165.3,20.96599037],[165.31,14.4028],[165.32,3.04730845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900715192,[[165.15,3.0331],[165.14,0.8399],[165.13,20.96599037],[165.1,0.7968],[165.05,0.47684319]],[[165.27,21.96187612],[165.28,1.4832],[165.31,14.4028],[165.32,3.04730845],[165.35,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900715493,[[165.14,0.8399],[165.13,20.96599037],[165.1,0.7968],[165.06,3.03311104],[165.04,18.77684319]],[[165.26,0.99588575],[165.27,20.96599037],[165.28,1.4832],[165.31,14.4028],[165.32,3.04730845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900715697,[[165.14,0.8399],[165.13,20.96599037],[165.1,0.7968],[165.08,2.97998037],[165.05,3.50995423]],[[165.26,0.99588575],[165.27,20.96599037],[165.28,1.4832],[165.31,14.4028],[165.32,3.04730845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900715891,[[165.14,0.8399],[165.13,20.96599037],[165.1,0.7968],[165.08,2.97998037],[165.06,3.03311104]],[[165.26,0.99588575],[165.27,20.96599037],[165.28,1.4832],[165.31,14.4028],[165.32,3.04730845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900716089,[[165.14,0.8399],[165.13,20.96599037],[165.1,0.7968],[165.08,2.97998037],[165.05,21.80995423]],[[165.26,0.99588575],[165.27,20.96599037],[165.28,1.4832],[165.31,14.4028],[165.32,3.04730845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900716292,[[165.14,0.8399],[165.13,20.96599037],[165.1,0.7968],[165.06,3.03311104],[165.05,18.77684319]],[[165.26,0.99588575],[165.27,20.96599037],[165.28,1.4832],[165.31,14.4028],[165.32,3.04730845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900716492,[[165.14,0.8399],[165.13,20.96599037],[165.1,0.7968],[165.07,3.03311104],[165.05,18.77684319]],[[165.23,3.0317],[165.26,0.99588575],[165.27,20.96599037],[165.28,1.4832],[165.31,14.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900716788,[[165.14,0.8399],[165.13,20.96599037],[165.1,0.7968],[165.08,3.03311104],[165.06,0.47684319]],[[165.23,3.0317],[165.27,20.96599037],[165.28,1.4832],[165.31,14.4028],[165.36,215.34760828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900716993,[[165.14,0.8399],[165.13,20.96599037],[165.1,0.7968],[164.4,11.17012066],[164.32,13.96265083]],[[165.23,3.0317],[165.27,20.96599037],[165.28,1.4832],[165.31,14.4028],[165.36,215.34760828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900717288,[[165.17,3.0326],[165.14,0.8399],[165.13,20.96599037],[165.11,2.42647213],[165.1,0.7968]],[[165.23,3.0317],[165.27,20.96599037],[165.28,1.4832],[165.31,14.4028],[165.36,215.34760828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900717489,[[165.14,0.8399],[165.13,20.96599037],[165.1,0.7968],[165.07,3.03309017],[165.06,0.47792623]],[[165.28,1.4832],[165.31,2.9428],[165.35,18.3],[165.36,215.34760828],[165.37,23.76103431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900717693,[[165.14,0.8399],[165.13,20.96599037],[165.11,2.42643996],[165.1,0.7968],[165.08,6.14021084]],[[165.27,0.99589705],[165.28,1.4832],[165.3,32.42599037],[165.31,2.9428],[165.36,215.34760828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900717904,[[165.14,0.8399],[165.13,20.96599037],[165.1,0.7968],[165.09,15.95399017],[165.08,3.10712067]],[[165.27,0.99589705],[165.28,1.4832],[165.3,32.42599037],[165.31,2.9428],[165.36,215.34760828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900718198,[[165.14,0.8399],[165.13,20.96599037],[165.1,3.82989017],[165.09,12.9209],[165.08,3.10712067]],[[165.28,1.4832],[165.3,32.42599037],[165.31,2.9428],[165.36,215.34760828],[165.82,136.55478106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900718392,[[165.17,3.0327],[165.14,0.8399],[165.13,20.96599037],[165.1,3.82989017],[165.09,12.9209]],[[165.23,3.0317],[165.27,0.99584621],[165.28,1.4832],[165.3,32.42599037],[165.31,2.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900718598,[[165.18,20.96599037],[165.14,0.8399],[165.13,20.96599037],[165.11,3.01340663],[165.1,3.82989017]],[[165.39,2.79504394],[165.4,14.3417381],[165.41,18.3],[165.43,22.37926809],[165.47,33.56890214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900718894,[[165.18,20.96599037],[165.14,0.8399],[165.13,20.96599037],[165.12,3.03309017],[165.11,3.01340663]],[[165.31,2.41488996],[165.32,20.96599037],[165.33,11.46],[165.35,2.9571],[165.37,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900719087,[[165.2,3.032],[165.18,20.96599037],[165.14,0.8399],[165.13,20.96599037],[164.91,4.55089941]],[[165.31,2.41488996],[165.32,20.96599037],[165.33,11.46],[165.35,2.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900719088,[[165.2,3.032],[165.18,20.96599037],[165.14,0.8399],[165.13,20.96599037],[164.91,4.55089941]],[[165.26,3.0313],[165.31,2.41488996],[165.32,2.98095549],[165.33,11.46],[165.35,2.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900719287,[[165.2,3.032],[165.18,20.96599037],[165.14,0.8399],[165.13,20.96599037]],[[165.31,2.41488996],[165.32,2.98095549],[165.33,11.46],[165.35,2.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900719288,[[165.2,3.032],[165.18,20.96599037],[165.14,0.8399],[165.13,20.96599037],[165.11,3.03271986]],[[165.3,0.99570686],[165.31,22.38509037],[165.32,2.98095549],[165.33,11.46],[165.35,2.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900719491,[[165.2,3.032],[165.18,20.96599037],[165.14,0.8399],[165.13,20.96599037],[165.12,3.03271986]],[[165.31,22.38509037],[165.32,2.98095549],[165.33,11.46],[165.35,2.9571],[165.44,5.40169336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900719689,[[165.2,3.032],[165.18,20.96599037],[165.14,0.8399],[165.13,20.96599037],[165.11,3.03271986]],[[165.27,3.0309],[165.3,0.99573545],[165.31,22.38509037],[165.32,2.98095549],[165.33,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900719893,[[165.2,3.032],[165.18,20.96599037],[165.14,0.8399],[165.13,20.96599037],[165.12,3.03271986]],[[165.31,22.38509037],[165.32,2.98095549],[165.33,11.46],[165.7,109.24382485],[167.28,2.2353192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900720095,[[165.16,3.0328],[165.14,0.8399],[165.13,20.96599037],[165.11,3.03271986],[165.09,13.39882623]],[[165.29,20.96599037],[165.31,1.4191],[165.32,2.98095549],[165.33,11.46],[165.4,8.85234394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900720300,[[165.14,0.8399],[165.13,20.96599037],[165.09,12.9209],[165.08,0.47792623],[164.89,4.55089941]],[[165.22,3.0319],[165.29,20.96599037],[165.3,0.99577202],[165.31,1.4191],[165.32,2.98095549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900720500,[[165.15,1.51649391],[165.14,0.8399],[165.13,20.96599037],[165.11,3.03298783],[165.09,12.9209]],[[165.31,1.4191],[165.32,2.98095549],[165.4,14.3417381],[165.41,18.3],[165.43,22.37926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900720800,[[165.17,3.0327],[165.14,0.8399],[165.13,20.96599037],[165.09,12.9209],[165.08,0.47792623]],[[165.29,20.96599037],[165.3,0.99580509],[165.31,1.4191],[165.32,2.98095549],[165.37,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900721103,[[165.17,3.0327],[165.14,0.8399],[165.13,20.96599037],[165.11,3.03311536],[165.09,12.9209]],[[165.28,0.99580509],[165.29,20.96599037],[165.31,1.4191],[165.32,2.98095549],[165.37,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900721399,[[165.17,3.0327],[165.14,0.8399],[165.13,20.96599037],[165.09,12.9209]],[[165.28,0.99580509],[165.29,20.96599037],[165.31,1.4191],[165.32,2.98095549],[165.37,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900721400,[[165.17,3.0327],[165.14,0.8399],[165.13,20.96599037],[165.09,12.9209],[164.9,4.55089941]],[[165.28,0.99580509],[165.29,20.96599037],[165.31,1.4191],[165.32,2.98095549],[165.37,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900721600,[[165.17,3.0327],[165.14,0.8399],[165.13,20.96599037],[165.11,3.03311536],[165.09,12.9209]],[[165.28,0.99580509],[165.29,20.96599037],[165.31,1.4191],[165.32,2.98095549],[165.37,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900721803,[[165.17,3.0327],[165.14,0.8399],[165.13,20.96599037],[165.09,12.9209],[165.08,3.50849178]],[[165.23,3.0318],[165.28,0.99580509],[165.29,20.96599037],[165.31,1.4191],[165.32,2.98095549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900722003,[[165.17,3.0327],[165.14,0.8399],[165.13,20.96599037],[165.11,3.03311536],[165.09,12.9209]],[[165.23,3.0318],[165.29,20.96599037],[165.31,1.4191],[165.32,2.98095549],[166.25,163.86573728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900722205,[[165.17,3.0327],[165.14,0.8399],[165.13,20.96599037],[165.09,12.9209],[164.89,4.55089941]],[[165.23,3.0318],[165.29,20.96599037],[165.31,1.4191],[165.32,2.98095549],[166.25,163.86573728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900722500,[[165.17,3.0327],[165.14,0.8399],[165.13,20.96599037],[165.11,3.03311878],[165.09,12.9209]],[[165.23,3.0318],[165.29,20.96599037],[165.31,1.4191],[165.32,2.98095549],[165.39,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900722797,[[165.14,0.8399],[165.13,20.96599037],[165.09,12.9209]],[[165.32,2.98095549],[165.39,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900722798,[[165.16,20.96599037],[165.14,0.8399],[165.13,20.96599037],[165.12,3.03311878],[165.09,90.59882623]],[[165.32,2.98095549],[165.39,2.79504394],[165.4,8.2844381],[165.42,18.3],[165.43,22.37926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900723103,[[165.18,20.96599037],[165.17,5.35157378],[165.14,0.8399],[165.13,20.96599037],[165.12,0.47792623]],[[165.31,0.99570121],[165.32,1.4232],[165.34,1.4237],[165.37,32.42599037],[165.38,1.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900723300,[[165.19,4.73778973],[165.18,20.96599037],[165.17,12.869],[165.14,1.31782623],[165.13,20.96599037]],[[165.32,1.4232],[165.33,3.05086886],[165.34,1.4237],[165.37,32.42599037],[165.38,1.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900723508,[[165.2,1.51649675],[165.19,0.7955],[165.18,20.96599037],[165.17,12.869],[165.15,0.47792623]],[[165.32,1.4232],[165.33,3.05086886],[165.34,1.4237],[165.37,32.42599037],[165.38,1.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900723699,[[165.21,1.51649675],[165.19,0.7955],[165.18,20.96599037],[165.17,12.869],[165.15,0.47792623]],[[165.32,1.4232],[165.33,3.05086886],[165.34,1.4237],[165.36,11.46],[165.37,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900723899,[[165.19,0.7955],[165.18,20.96599037],[165.17,12.869],[165.08,9.12756555],[164.56,5.4581196]],[[165.3,3.0305],[165.32,1.4232],[165.33,3.05086886],[165.34,1.4237],[165.36,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900724205,[[165.21,20.96599037],[165.2,1.51604268],[165.19,0.7955],[165.17,12.869],[165.15,0.47886655]],[[165.32,1.4232],[165.33,3.05086886],[165.34,1.4237],[165.45,185.64142907],[165.46,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900724506,[[165.25,3.0313],[165.22,1.51604268],[165.21,20.96599037],[165.19,0.7955],[165.17,12.869]],[[165.31,3.0302],[165.32,1.4232],[165.33,3.05086886],[165.34,1.4237],[165.36,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900724707,[[165.22,0.8367],[165.21,20.96599037],[165.19,0.7955],[165.17,15.94351431],[165.13,39.26599037]],[[165.33,3.05086886],[165.36,20.96599037],[165.37,11.46],[165.45,198.45203491],[165.59,15.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900724896,[[165.24,3.0314],[165.22,0.8367],[165.21,20.96599037],[165.19,0.7955],[165.17,12.869]],[[165.3,3.0304],[165.36,20.96599037],[165.37,14.3069],[165.45,198.45203491],[165.53,10.81357079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900725204,[[165.19,0.7955],[165.18,20.96599037],[165.17,12.869],[165.14,0.47886655],[165.13,20.96599037]],[[165.32,3.04116816],[165.33,20.96599037],[165.36,20.96599037],[165.37,14.3069],[165.43,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900725500,[[165.2,1.51615942],[165.19,0.7955],[165.18,21.80269037],[165.17,12.869],[165.13,21.44485692]],[[165.33,20.96599037],[165.36,20.96599037],[165.37,14.3069],[165.42,2.79504394],[165.44,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900725703,[[165.19,0.7955],[165.18,21.80269037],[165.17,12.869],[165.13,21.44485692]],[[165.33,20.96599037],[165.36,20.96599037],[165.37,14.3069],[165.42,2.79504394],[165.44,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900725704,[[165.19,0.7955],[165.18,21.80269037],[165.17,12.869],[165.13,21.44485692],[164.96,4.55089941]],[[165.32,0.99556266],[165.33,20.96599037],[165.36,20.96599037],[165.37,14.3069],[165.42,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900725903,[[165.19,0.7955],[165.18,21.80269037],[165.17,12.869],[165.14,3.03253869],[165.13,20.96599037]],[[165.3,3.0304],[165.31,0.99564275],[165.33,2.98993636],[165.37,14.3069],[165.42,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900726096,[[165.2,1.51623691],[165.19,0.7955],[165.18,21.80269037],[165.17,12.869],[165.13,21.44485692]],[[165.32,20.96599037],[165.37,35.27289037],[165.42,2.79504394],[165.45,201.06631189],[165.48,8.11385983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900726304,[[165.23,3.0316],[165.19,0.7955],[165.18,21.80269037],[165.17,12.869],[165.14,3.03252881]],[[165.29,3.0307],[165.31,0.99563814],[165.32,20.96599037],[165.37,38.33073161],[165.42,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900726600,[[165.19,0.7955],[165.18,21.80269037],[165.17,12.869],[165.15,3.03252881],[164.95,4.55089941]],[[165.29,3.0307],[165.32,20.96599037],[165.37,38.33073161],[165.42,2.79504394],[165.71,338.24382485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900726801,[[165.19,0.7955],[165.18,21.80269037],[165.17,12.869],[164.95,4.55089941],[164.79,41.99761816]],[[165.29,3.0307],[165.32,20.96599037],[165.37,38.33073161],[165.42,2.79504394],[165.71,338.24382485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900727007,[[165.22,3.0318],[165.19,0.7955],[165.18,21.80269037],[165.17,12.869],[165.12,0.47919804]],[[165.28,3.0307],[165.32,20.96599037],[165.37,38.33073161],[165.42,2.79504394],[165.62,81.93286864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900727404,[[165.19,0.7955],[165.18,0.8367],[165.17,12.869],[165.12,0.47919804],[164.99,3.10367568]],[[165.32,20.96599037],[165.37,38.33073161],[165.41,2.79504394],[165.44,5.40749582],[165.45,218.03625906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900727699,[[165.21,3.0319],[165.19,0.7955],[165.18,0.8367],[165.17,33.83499037],[165.12,0.47919804]],[[165.31,0.9956941],[165.32,20.96599037],[165.37,38.33073161],[165.41,2.79504394],[165.44,5.40749582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900728108,[[165.21,3.0319],[165.19,0.7955],[165.18,0.8367],[165.17,33.83499037],[165.12,0.47919804]],[[165.27,3.031],[165.31,0.9956941],[165.32,20.96599037],[165.37,38.33073161],[165.41,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900728294,[[165.21,3.0319],[165.19,0.7955],[165.18,0.8367],[165.17,33.83499037],[165.12,0.47919804]],[[165.27,3.031],[165.32,20.96599037],[165.37,38.33073161],[165.41,2.79504394],[167.29,2.2353192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900728493,[[165.19,3.0324],[165.18,0.8367],[165.17,33.83499037],[165.12,0.47919804],[165.09,58.9]],[[165.28,3.08700883],[165.29,20.96599037],[165.37,38.33073161],[165.41,2.79504394],[165.42,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900728698,[[165.19,3.0324],[165.18,0.8367],[165.17,12.869],[165.14,20.96599037],[165.13,0.795]],[[165.29,20.96599037],[165.37,38.33073161],[165.39,2.79504394],[165.4,8.2844381],[165.43,22.37926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900728898,[[165.18,0.8367],[165.17,33.83499037],[165.13,0.795],[165.11,20.96599037],[165.04,18.3]],[[165.28,2.98636198],[165.3,20.96599037],[165.37,36.90753161],[165.39,2.79504394],[165.4,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900729102,[[165.18,0.8367],[165.17,33.83499037],[165.13,0.795],[165.04,18.3],[164.95,20.96599037]],[[165.3,20.96599037],[165.36,1.465],[165.37,36.90753161],[165.38,4.29114394],[165.4,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900729299,[[165.19,3.0323],[165.18,0.8367],[165.17,12.869],[165.14,20.96599037],[165.13,0.795]],[[165.26,3.0311],[165.29,2.51480384],[165.3,20.96599037],[165.36,1.465],[165.37,35.48383161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900729494,[[165.17,1.409],[165.14,20.96599037],[165.13,0.795],[165.12,11.46],[164.83,9.5657676]],[[165.27,3.02425612],[165.28,22.43099037],[165.29,1.519],[165.37,38.27887555],[165.38,1.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900729704,[[165.14,20.96599037],[165.13,0.795],[165.1,0.8373],[164.83,12.30565244],[164.69,68.49712117]],[[165.28,35.32309037],[165.29,1.519],[165.37,26.81887555],[165.44,38.97639796],[165.45,203.76841341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900729903,[[165.14,3.0333],[165.13,0.795],[165.11,20.96599037],[165.1,2.334],[165.09,70.3]],[[165.25,20.96599037],[165.27,0.99586554],[165.28,14.3571],[165.29,1.519],[165.33,58.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900730103,[[165.14,20.96599037],[165.13,0.795],[165.1,2.334],[165.09,70.3],[165.08,3.0040658]],[[165.27,0.99586554],[165.28,17.32447538],[165.29,1.519],[165.33,58.9],[165.37,11.34227934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900730298,[[165.14,20.96599037],[165.13,0.795],[165.11,20.96599037],[165.1,2.334],[165.09,70.3]],[[165.28,17.32447538],[165.29,1.519],[165.3,20.96599037],[165.33,58.9],[165.37,26.81887555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900730504,[[165.14,20.96599037],[165.13,0.795],[165.11,20.96599037],[165.1,2.334],[165.09,70.3]],[[165.26,0.99589573],[165.28,17.32447538],[165.29,1.519],[165.3,20.96599037],[165.33,58.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900730704,[[165.14,20.96599037],[165.13,0.795],[165.1,2.334],[165.09,70.3],[164.95,20.96599037]],[[165.26,0.99589573],[165.27,0.99580658],[165.28,17.32447538],[165.29,1.519],[165.3,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900730895,[[165.14,20.96599037],[165.13,0.795],[165.1,2.334],[165.09,70.3],[165.06,18.3]],[[165.26,0.99589573],[165.28,17.32447538],[165.29,1.519],[165.3,20.96599037],[165.59,21.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900731100,[[165.14,20.96599037],[165.13,0.795],[165.1,2.334],[165.09,70.3],[165.06,18.3]],[[165.26,0.99589573],[165.28,17.32447538],[165.29,1.519],[165.3,20.96599037],[165.53,24.33314767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900731305,[[165.14,20.96599037],[165.13,0.795],[165.1,2.334],[165.09,70.3],[165.06,18.3]],[[165.24,3.0316],[165.26,0.99589573],[165.28,17.32447538],[165.29,1.519],[165.3,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900731709,[[165.14,20.96599037],[165.13,0.795],[165.1,2.334],[165.09,70.3],[165.06,18.3]],[[165.24,3.0316],[165.26,0.99589573],[165.28,17.32447538],[165.29,1.519],[165.37,5.85288518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900732007,[[165.14,20.96599037],[165.13,0.795],[165.1,2.334],[165.09,70.3],[165.06,18.3]],[[165.24,3.0316],[165.26,0.99589573],[165.28,17.32447538],[165.29,22.48499037],[165.37,24.02383161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900732305,[[165.14,20.96599037],[165.13,0.795],[165.1,2.334],[165.09,70.3],[165.06,18.3]],[[165.23,3.0316],[165.26,0.99589573],[165.28,17.32447538],[165.29,22.48499037],[165.37,24.02383161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900732511,[[165.14,20.96599037],[165.13,0.795],[165.1,2.334],[165.09,70.3],[165.06,18.3]],[[165.23,3.0316],[165.26,0.99589573],[165.28,17.32447538],[165.29,22.48499037],[165.37,26.81887555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900732706,[[165.14,20.96599037],[165.13,0.795],[165.1,2.334],[165.09,70.3],[164.65,82.1965454]],[[165.26,0.99589573],[165.27,20.96599037],[165.28,17.32447538],[165.29,1.519],[165.37,26.81887555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900732910,[[165.15,3.94295786],[165.14,20.96599037],[165.13,0.795],[165.1,14.21264882],[165.09,58.9]],[[165.26,0.99589573],[165.27,20.96599037],[165.28,17.32447538],[165.29,1.519],[165.36,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900733106,[[165.16,1.51652225],[165.14,20.96599037],[165.13,0.795],[165.1,13.734],[165.09,59.37864882]],[[165.26,0.99589573],[165.27,20.96599037],[165.28,17.32447538],[165.29,1.519],[165.37,26.81887555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900733309,[[165.14,20.96599037],[165.13,0.795],[165.1,14.21264882],[165.09,58.9],[164.97,4.55089941]],[[165.26,0.99589573],[165.27,20.96599037],[165.28,17.32447538],[165.29,1.519],[165.37,26.81887555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900733500,[[165.14,20.96599037],[165.13,0.795],[165.1,13.734],[165.09,58.9],[164.97,4.55089941]],[[165.26,0.99589573],[165.28,17.32447538],[165.29,22.48499037],[165.36,2.79504394],[165.37,24.02383161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900733705,[[165.14,20.96599037],[165.13,0.795],[165.1,13.734],[165.09,58.9]],[[165.26,0.99589573],[165.28,17.32447538],[165.29,22.48499037],[165.36,2.79504394],[165.37,24.02383161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900733706,[[165.15,1.51661387],[165.14,20.96599037],[165.13,0.795],[165.1,14.21293177],[165.09,58.9]],[[165.26,0.99589573],[165.28,17.32447538],[165.29,22.48499037],[165.37,26.81887555],[165.4,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900733906,[[165.2,20.96599037],[165.16,1.51661387],[165.13,0.795],[165.11,39.26599037],[165.1,14.21293177]],[[165.26,0.99589573],[165.34,11.4],[165.37,5.85288518],[165.45,174.6910006],[165.53,10.81357079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900734102,[[165.2,20.96599037],[165.13,1.27393177],[165.11,39.26599037],[165.1,13.734],[164.98,4.55089941]],[[165.26,0.99589573],[165.34,32.36599037],[165.36,4.3947],[165.37,3.05784124],[165.4,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900734307,[[165.2,20.96599037],[165.14,3.51148009],[165.13,0.795],[165.11,39.26599037],[165.1,13.734]],[[165.26,0.99589573],[165.34,32.36599037],[165.36,4.3947],[165.37,3.05784124],[165.4,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900734512,[[165.21,1.4321],[165.2,20.96599037],[165.15,3.03254832],[165.13,1.27393177],[165.11,39.26599037]],[[165.26,0.99589573],[165.34,32.36599037],[165.36,4.3947],[165.37,3.05784124],[165.4,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900734714,[[165.22,3.0318],[165.21,1.4321],[165.2,20.96599037],[165.16,3.03254832],[165.13,1.27393177]],[[165.26,0.99589573],[165.28,3.0307],[165.34,32.36599037],[165.36,4.3947],[165.37,3.05784124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900734918,[[165.21,1.4321],[165.2,20.96599037],[165.13,1.27393177],[164.85,17.78542214],[164.83,21.91907877]],[[165.26,0.99589573],[165.34,32.36599037],[165.36,4.3947],[165.37,3.05784124],[165.41,6.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900735117,[[165.21,1.4321],[165.2,20.96599037],[165.14,3.03266452],[165.13,1.27393177],[164.85,8.21965454]],[[165.26,0.99589573],[165.34,32.36599037],[165.36,4.3947],[165.37,24.02383161],[165.41,6.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900735306,[[165.17,20.96599037],[165.15,3.03266452],[165.13,1.27393177],[165.11,20.96599037],[165.09,77.2]],[[165.26,0.99589573],[165.28,2.99666239],[165.31,20.96599037],[165.34,11.4],[165.36,4.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900735506,[[165.18,1.51641784],[165.17,20.96599037],[165.15,1.4659],[165.13,0.795],[165.12,0.47893177]],[[165.26,0.99589573],[165.31,20.96599037],[165.34,11.4],[165.36,4.3947],[165.39,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900735713,[[165.19,1.51641784],[165.17,20.96599037],[165.15,1.4659],[165.13,0.795],[165.12,0.47893177]],[[165.26,0.99589573],[165.31,20.96599037],[165.34,11.4],[165.36,4.3947],[165.39,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900735913,[[165.18,3.0324],[165.17,20.96599037],[165.15,1.4659],[165.13,0.795],[165.12,0.47893177]],[[165.25,3.0313],[165.26,0.99589573],[165.31,20.96599037],[165.34,11.4],[165.36,4.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900736217,[[165.15,1.4659],[165.14,20.96599037],[165.13,12.195],[165.12,0.47893177],[165.1,0.8373]],[[165.26,0.99589573],[165.29,20.96599037],[165.34,11.4],[165.36,4.3947],[165.4,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900736414,[[165.16,3.9428851],[165.15,1.4659],[165.14,20.96599037],[165.13,12.195],[165.11,0.47893177]],[[165.26,0.99589573],[165.29,20.96599037],[165.34,11.4],[165.36,4.3947],[165.38,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900736610,[[165.19,3.0324],[165.17,22.48248464],[165.15,1.4659],[165.13,12.195],[165.11,21.44492214]],[[165.26,0.99589573],[165.31,20.96599037],[165.34,11.4],[165.36,4.3947],[165.38,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900736812,[[165.19,3.0324],[165.17,20.96599037],[165.15,1.4659],[165.13,12.195],[165.11,20.96599037]],[[165.26,0.99589573],[165.31,20.96599037],[165.34,11.4],[165.36,4.3947],[165.38,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900737012,[[165.19,3.0324],[165.17,20.96599037],[165.15,1.4659],[165.13,12.195],[165.11,21.44302149]],[[165.26,0.99589573],[165.31,20.96599037],[165.34,11.4],[165.36,4.3947],[165.38,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900737208,[[165.15,1.4659],[165.14,20.96599037],[165.13,12.195],[165.11,0.47703112],[165.03,39.26599037]],[[165.22,3.0319],[165.26,0.99589573],[165.28,20.96599037],[165.34,11.4],[165.36,4.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900737518,[[165.16,1.51652496],[165.15,1.4659],[165.14,21.80579037],[165.13,12.195],[165.1,0.47703112]],[[165.22,3.0319],[165.26,0.99589573],[165.28,20.96599037],[165.34,11.4],[165.36,4.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900737721,[[165.17,1.51652496],[165.15,1.4659],[165.14,21.80579037],[165.13,12.195],[165.1,0.47703112]],[[165.22,3.0319],[165.26,0.99589573],[165.28,20.96599037],[165.34,11.4],[165.36,4.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900738015,[[165.15,1.4659],[165.14,0.8398],[165.13,0.795],[165.11,20.96599037],[165.1,0.47703112]],[[165.25,20.96599037],[165.26,0.99589573],[165.28,3.07264695],[165.34,11.4],[165.36,4.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900738218,[[165.15,1.4659],[165.13,0.795],[165.11,20.96599037],[165.09,70.3],[165.07,0.47703112]],[[165.24,0.99601933],[165.25,22.44449037],[165.26,0.99589573],[165.27,2.7993],[165.28,3.07264695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900738413,[[165.15,1.4659],[165.13,0.795],[165.11,21.80579037],[165.09,70.3],[165.08,0.47703112]],[[165.24,0.99601933],[165.25,1.4785],[165.26,0.99589573],[165.27,23.76529037],[165.34,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900738609,[[165.15,1.4659],[165.13,0.795],[165.11,21.80579037],[165.09,70.3],[165.08,3.49237293]],[[165.22,3.0318],[165.25,1.4785],[165.26,0.99589573],[165.27,23.76529037],[165.34,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900738824,[[165.15,1.4659],[165.13,0.795],[165.11,21.80579037],[165.09,70.3],[165.08,0.47703112]],[[165.25,1.4785],[165.26,0.99589573],[165.27,23.76529037],[165.34,11.4],[165.54,311.05286864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900739022,[[165.15,1.4659],[165.13,0.795],[165.11,21.80579037],[165.09,70.3],[165.08,0.47703112]],[[165.25,1.4785],[165.26,0.99589573],[165.27,23.76529037],[165.34,11.4],[165.42,33.56890214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900739220,[[165.15,1.4659],[165.13,3.8285],[165.11,21.80579037],[165.09,70.3],[165.08,0.47703112]],[[165.25,1.4785],[165.27,23.76529037],[165.34,11.4],[165.42,33.56890214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900739221,[[165.15,1.4659],[165.13,3.8285],[165.11,21.80579037],[165.09,70.3],[165.08,0.47703112]],[[165.19,3.0324],[165.25,1.4785],[165.27,23.76529037],[165.28,3.04535879],[165.34,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900739420,[[165.13,3.8285],[165.11,21.80579037],[165.09,70.3],[165.08,0.47703112],[164.99,21.40367568]],[[165.19,3.0324],[165.25,22.44449037],[165.27,23.76529037],[165.28,3.04535879],[165.34,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900739611,[[165.14,1.51680003],[165.13,0.795],[165.11,21.80579037],[165.1,1.4252],[165.09,58.9]],[[165.25,22.44449037],[165.26,11.4],[165.27,23.76529037],[165.28,3.04535879],[165.38,22.37926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900739925,[[165.21,20.96599037],[165.15,6.9757273],[165.13,0.47703112],[165.12,14.6248872],[165.11,21.80579037]],[[165.36,20.96599037],[165.45,177.35699097],[165.49,2.95936741],[165.51,8.84814394],[165.53,67.1844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900740121,[[165.22,4.57868824],[165.21,20.96599037],[165.2,11.4],[165.16,3.03274392],[165.13,0.47703112]],[[165.35,1.4785],[165.36,20.96599037],[165.44,14.1993],[165.45,177.35699097],[165.49,2.95936741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900740321,[[165.23,3.0316],[165.22,4.57868824],[165.21,20.96599037],[165.2,11.4],[165.13,0.47703112]],[[165.35,1.4785],[165.36,20.96599037],[165.44,14.1993],[165.45,177.35699097],[165.49,2.95936741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900740322,[[165.23,3.0316],[165.22,3.0619],[165.21,20.96599037],[165.2,11.4],[165.17,3.03274392]],[[165.3,3.0304],[165.35,1.4785],[165.36,20.96599037],[165.37,3.0217139],[165.44,14.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900740513,[[165.22,2.265],[165.2,11.4],[165.18,20.96599037],[164.87,4.55089941],[164.78,2.73988484]],[[165.33,20.96599037],[165.35,4.2778],[165.37,3.0217139],[165.44,11.4],[165.56,22.37926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900740717,[[165.22,1.4252],[165.2,11.4],[165.18,20.96599037],[165.14,3.82887735],[165.1,0.47703112]],[[165.33,20.96599037],[165.35,4.2778],[165.36,11.4],[165.37,23.98770427],[165.49,5.75441135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900740920,[[165.22,4.457],[165.2,11.4],[165.18,20.96599037],[165.15,3.03267735],[165.14,0.7962]],[[165.33,20.96599037],[165.35,4.2778],[165.36,11.4],[165.37,23.98770427],[165.46,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900741119,[[165.22,1.4252],[165.2,11.4],[165.18,20.96599037],[165.14,0.7962],[164.99,9.20067568]],[[165.33,20.96599037],[165.35,4.2778],[165.36,11.4],[165.37,23.98770427],[165.46,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900741426,[[165.22,1.4252],[165.2,11.4],[165.18,20.96599037],[165.15,3.03257931],[165.14,0.7962]],[[165.33,20.96599037],[165.35,4.2778],[165.36,11.4],[165.37,23.98770427],[165.46,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900741620,[[165.22,1.4252],[165.2,11.4],[165.18,20.96599037],[165.14,0.7962]],[[165.33,20.96599037],[165.35,4.2778],[165.36,11.4],[165.37,23.98770427],[165.46,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900741621,[[165.22,1.4252],[165.2,11.4],[165.18,20.96599037],[165.14,0.7962],[164.85,4.55089941]],[[165.33,20.96599037],[165.35,4.2778],[165.36,11.4],[165.37,23.98770427],[165.46,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900741820,[[165.22,1.4252],[165.2,11.4],[165.18,20.96599037],[165.15,3.0325835],[165.14,0.7962]],[[165.33,20.96599037],[165.35,4.2778],[165.36,11.4],[165.37,23.98770427],[165.46,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900742114,[[165.22,1.4252],[165.18,20.96599037],[165.17,11.4],[165.14,0.7962],[165.12,0.8398]],[[165.28,3.0309],[165.33,20.96599037],[165.35,4.2778],[165.36,11.4],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900742315,[[165.18,20.96599037],[165.17,11.4],[165.15,3.0326196],[165.14,0.7962],[165.12,0.8398]],[[165.33,20.96599037],[165.35,4.2778],[165.36,11.4],[165.37,23.98770427],[165.49,5.75441135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900742628,[[165.19,4.54854992],[165.18,20.96599037],[165.17,11.4],[165.15,1.5203],[165.14,0.7962]],[[165.27,3.031],[165.3,20.96599037],[165.35,4.2778],[165.36,11.4],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900742919,[[165.2,1.51634992],[165.19,3.0322],[165.18,20.96599037],[165.17,11.4],[165.15,1.5203]],[[165.27,3.0309],[165.3,20.96599037],[165.35,4.2778],[165.36,11.4],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900743121,[[165.19,3.0322],[165.18,20.96599037],[165.17,11.4],[165.15,1.5203],[165.06,18.3]],[[165.27,3.0309],[165.3,20.96599037],[165.35,4.2778],[165.36,11.4],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900743326,[[165.2,1.51635325],[165.19,3.0322],[165.18,20.96599037],[165.17,11.4],[165.15,1.5203]],[[165.3,20.96599037],[165.35,4.2778],[165.36,11.4],[165.37,23.98770427],[165.61,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900743519,[[165.19,3.0322],[165.18,20.96599037],[165.17,11.4],[165.15,1.5203],[164.86,4.55089941]],[[165.3,20.96599037],[165.35,4.2778],[165.36,11.4],[165.37,23.98770427],[165.61,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900743717,[[165.2,1.5163464],[164.94,6.097],[164.93,24.3743],[164.87,4.55089941],[164.63,60.8523]],[[165.24,20.96599037],[165.27,20.96599037],[165.35,4.2778],[165.36,29.7],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900743922,[[165.11,2.42623041],[165.09,2.3486],[165.08,20.96599037],[165.06,5.93155871],[165.03,20.96599037]],[[165.23,11.4],[165.24,20.96599037],[165.26,3.05475632],[165.27,20.96599037],[165.28,58.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900744117,[[165.12,1.51682137],[165.09,2.3486],[165.05,0.47835641],[165.0,0.7949],[164.99,4.4411763]],[[165.21,20.96599037],[165.23,15.7285],[165.26,3.05475632],[165.27,20.96599037],[165.28,58.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900744319,[[165.09,1.5093],[165.06,6.44536936],[165.05,20.96599037],[165.02,0.47835641],[165.01,5.45724056]],[[165.23,15.7285],[165.26,3.05475632],[165.27,20.96599037],[165.28,58.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900744320,[[165.09,1.5093],[165.06,6.44536936],[165.05,20.96599037],[165.02,0.47835641],[165.01,5.45724056]],[[165.19,20.96599037],[165.23,15.7285],[165.26,3.05475632],[165.27,20.96599037],[165.28,58.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900744529,[[165.1,1.51703053],[165.09,4.5434],[165.05,20.96599037],[165.02,0.47835641],[165.01,0.8393]],[[165.19,20.96599037],[165.23,15.7285],[165.26,3.05475632],[165.27,20.96599037],[165.28,58.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900744838,[[165.09,1.5093],[165.05,20.96599037],[165.03,3.03412965],[165.01,0.8393],[165.0,1.27325641]],[[165.19,20.96599037],[165.23,15.7285],[165.26,3.05475632],[165.27,20.96599037],[165.28,58.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900745017,[[165.09,1.5093],[165.06,3.40978868],[165.05,20.96599037],[165.04,3.03412965],[165.01,0.8393]],[[165.19,20.96599037],[165.23,15.7285],[165.26,3.05475632],[165.27,20.96599037],[165.28,58.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900745225,[[165.09,1.5093],[165.05,20.96599037],[165.02,3.03432773],[165.01,0.8393],[165.0,0.7949]],[[165.16,3.0329],[165.19,20.96599037],[165.23,15.7285],[165.26,3.05475632],[165.27,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900745418,[[165.09,1.5093],[165.08,3.0343],[165.06,3.40859812],[165.05,20.96599037],[165.03,3.03432773]],[[165.19,20.96599037],[165.23,15.7285],[165.26,3.05475632],[165.27,20.96599037],[165.42,14.3411381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900745729,[[165.09,1.5093],[165.08,3.0343],[165.05,20.96599037],[164.94,6.097],[164.64,8.21965454]],[[165.19,20.96599037],[165.23,15.7285],[165.26,3.05475632],[165.27,20.96599037],[165.42,14.3411381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900745927,[[165.13,3.0335],[165.1,20.96599037],[165.09,1.5093],[165.05,20.96599037],[164.98,32.70928059]],[[165.23,4.3285],[165.24,20.96599037],[165.26,3.05475632],[165.27,20.96599037],[165.42,14.3411381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900746120,[[165.1,20.96599037],[165.09,1.5093],[165.05,20.96599037],[165.02,0.47835641],[164.98,37.15045689]],[[165.22,11.4],[165.23,4.3285],[165.24,20.96599037],[165.27,20.96599037],[165.42,8.85174394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900746323,[[165.13,20.96599037],[165.11,1.51697223],[165.09,1.5093],[165.05,20.96599037],[165.02,0.47835641]],[[165.23,4.3285],[165.37,3.0217139],[165.42,8.85174394],[165.45,177.35699097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900746522,[[165.16,3.0329],[165.13,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.06,11.4]],[[165.23,2.9138],[165.26,11.4],[165.28,20.96599037],[165.31,58.9],[165.37,42.28770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900746828,[[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.06,11.4],[165.04,0.47835641]],[[165.23,2.9138],[165.26,11.4],[165.28,20.96599037],[165.31,58.9],[165.36,1.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900747123,[[165.12,1.5168184],[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.07,3.09835364]],[[165.23,2.9138],[165.28,20.96599037],[165.31,58.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900747124,[[165.12,1.5168184],[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.07,3.09835364]],[[165.23,1.4087],[165.27,1.5082],[165.28,20.96599037],[165.31,58.9],[165.45,180.15203491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900747430,[[165.14,20.96599037],[165.13,1.5168184],[165.1,1.6342],[165.09,1.5093],[165.07,3.09835364]],[[165.26,11.4],[165.27,3.0266],[165.28,20.96599037],[165.31,58.9],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900747629,[[165.15,1.5168184],[165.14,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.07,3.09835364]],[[165.24,3.0315],[165.26,11.4],[165.27,1.5082],[165.28,20.96599037],[165.3,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900747832,[[165.17,3.0327],[165.14,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.07,3.09835364]],[[165.24,3.0315],[165.27,1.5082],[165.28,32.36599037],[165.3,2.9261],[165.51,260.45926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900748426,[[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.04,0.47835641],[165.03,20.96599037]],[[165.27,1.5082],[165.28,32.36599037],[165.3,2.9261],[165.51,260.45926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900748427,[[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.04,0.47835641],[165.03,20.96599037]],[[165.27,1.5082],[165.28,35.42763581],[165.3,2.9261],[165.45,180.15203491],[165.46,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900748730,[[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.03,20.96599037]],[[165.27,1.5082],[165.28,35.42763581],[165.3,2.9261],[165.45,180.15203491],[165.46,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900748731,[[165.12,1.5167675],[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.03,39.74434678]],[[165.27,1.5082],[165.28,32.36599037],[165.3,2.9261],[165.44,2.79504394],[165.45,177.35699097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900748931,[[165.13,1.5167675],[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.04,0.47835641]],[[165.27,1.5082],[165.28,32.36599037],[165.3,2.9261],[165.45,180.15203491],[165.47,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900749123,[[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093]],[[165.27,1.5082],[165.28,32.36599037],[165.3,2.9261],[165.45,180.15203491],[165.47,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900749124,[[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[164.96,6.097],[164.61,48.09351816]],[[165.27,1.5082],[165.28,32.36599037],[165.3,2.9261],[165.45,180.15203491],[165.46,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900749319,[[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.04,0.47786949],[165.03,20.96599037]],[[165.27,1.5082],[165.28,32.36599037],[165.3,2.9261],[165.45,180.15203491],[165.46,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900749524,[[165.12,1.51676175],[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.04,0.47786949]],[[165.27,1.5082],[165.28,32.36599037],[165.3,2.9261],[165.45,180.15203491],[165.46,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900749721,[[165.13,1.51676175],[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.04,0.47786949]],[[165.25,20.96599037],[165.27,4.51596239],[165.28,11.4],[165.3,2.9261],[165.44,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900750029,[[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.04,0.47786949],[165.02,22.74744819]],[[165.25,20.96599037],[165.27,1.5082],[165.28,11.4],[165.29,20.96599037],[165.3,2.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900750224,[[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.04,0.47786949],[165.02,22.74744819]],[[165.25,20.96599037],[165.27,1.5082],[165.28,11.4],[165.3,2.9261],[165.39,26.5844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900750424,[[165.15,3.033],[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.04,0.47786949]],[[165.21,3.032],[165.27,1.5082],[165.28,11.4],[165.3,2.9261],[165.39,26.5844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900750629,[[165.15,3.033],[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.05,0.47786949]],[[165.27,1.5082],[165.28,11.4],[165.3,2.9261],[165.39,26.5844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900750630,[[165.15,3.033],[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093],[165.05,0.47786949]],[[165.27,22.47419037],[165.28,14.40230311],[165.3,2.9261],[165.37,23.98770427],[165.39,21.09504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900750826,[[165.19,20.96599037],[165.14,11.4],[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093]],[[165.3,2.9261],[165.37,23.98770427],[165.39,21.09504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900750827,[[165.19,20.96599037],[165.14,11.4],[165.11,20.96599037],[165.1,1.6342],[165.09,1.5093]],[[165.3,2.9261],[165.37,3.0217139],[165.39,2.79504394],[165.41,58.9],[165.42,5.40483196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900751128,[[165.19,20.96599037],[165.15,2.42620311],[165.14,11.4],[165.11,20.96599037],[165.1,1.6342]],[[165.29,3.0307],[165.3,2.9261],[165.33,20.96599037],[165.35,11.4],[165.36,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900751332,[[165.19,20.96599037],[165.14,11.4],[165.11,20.96599037],[165.1,2.11206949],[165.09,1.5093]],[[165.29,3.0307],[165.3,2.9261],[165.33,20.96599037],[165.35,11.4],[165.36,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900751628,[[165.19,3.0323],[165.16,20.96599037],[165.15,2.4260934],[165.14,11.4],[165.11,20.96599037]],[[165.3,2.9261],[165.33,20.96599037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900751827,[[165.16,20.96599037],[165.14,11.4],[165.11,20.96599037],[165.1,1.6342],[165.09,1.98716949]],[[165.3,23.89209037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427],[165.44,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900752023,[[165.16,20.96599037],[165.14,11.4],[165.1,1.6342],[165.09,1.98716949],[165.01,24.3711]],[[165.3,23.89209037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427],[165.42,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900752228,[[165.16,20.96599037],[165.14,11.4],[165.1,1.6342],[165.09,1.98716949],[165.03,39.26599037]],[[165.27,3.031],[165.3,2.9261],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900752429,[[165.17,1.4093],[165.16,20.96599037],[165.14,11.4],[165.1,1.6342],[165.09,0.47786949]],[[165.3,2.9261],[165.35,11.4],[165.36,1.4215],[165.37,3.0217139],[165.43,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900752633,[[165.17,1.4093],[165.16,20.96599037],[165.14,11.4],[165.11,20.96599037],[165.1,1.6342]],[[165.3,2.9261],[165.33,20.96599037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900753232,[[165.2,3.0321],[165.17,1.4093],[165.16,20.96599037],[165.14,11.4],[165.11,20.96599037]],[[165.3,2.9261],[165.35,11.4],[165.36,1.4215],[165.37,3.0217139],[165.5,33.56890214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900753433,[[165.17,1.4093],[165.16,20.96599037],[165.14,11.4],[165.11,20.96599037],[164.92,4.55089941]],[[165.3,2.9261],[165.31,20.96599037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900753737,[[165.19,3.0322],[165.17,1.4093],[165.16,20.96599037],[165.14,11.4],[165.11,20.96599037]],[[165.26,3.0311],[165.3,2.9261],[165.31,20.96599037],[165.35,11.4],[165.36,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900753937,[[165.17,1.4093],[165.16,20.96599037],[165.14,11.4],[165.11,20.96599037],[164.92,4.55089941]],[[165.3,2.9261],[165.31,20.96599037],[165.35,11.4],[165.36,1.4215],[165.47,22.37926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900754238,[[165.2,3.0321],[165.17,1.4093],[165.15,20.96599037],[165.1,13.0342],[164.95,20.96599037]],[[165.26,3.0311],[165.3,2.9261],[165.35,11.4],[165.36,1.4215],[165.37,3.0217139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900754426,[[165.2,3.0321],[165.17,1.4093],[165.15,20.96599037],[165.1,13.0342],[164.95,20.96599037]],[[165.26,3.0311],[165.3,23.89209037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900754626,[[165.2,3.0321],[165.17,1.4093],[165.15,20.96599037],[165.1,13.0342],[164.95,20.96599037]],[[165.3,23.89209037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427],[165.55,10.80759626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900754827,[[165.17,1.4093],[165.15,20.96599037],[165.1,13.0342],[165.08,63.34744819],[165.07,3.04719056]],[[165.3,23.89209037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427],[165.41,61.69504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900755328,[[165.17,1.4093],[165.15,20.96599037],[165.1,13.51206949],[165.08,63.34744819],[165.07,3.04719056]],[[165.3,23.89209037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427],[165.41,61.69504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900756236,[[165.2,3.032],[165.17,1.4093],[165.15,20.96599037],[165.1,13.51206949],[165.08,63.34744819]],[[165.27,3.0311],[165.3,23.89209037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900757429,[[165.1,13.51206949],[165.08,63.34744819],[164.95,22.85089941],[164.85,9.5657676],[164.68,68.49712117]],[[165.3,23.89209037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427],[165.41,61.69504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900757630,[[165.14,20.96599037],[165.11,14.22221264],[165.1,13.51206949],[165.08,58.9],[165.07,7.49463875]],[[165.3,23.89209037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427],[165.4,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900757826,[[165.15,1.5164158],[165.14,20.96599037],[165.12,5.44322637],[165.11,1.4345],[165.1,13.0342]],[[165.3,23.89209037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427],[165.41,61.69504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900758029,[[165.16,1.5164158],[165.14,20.96599037],[165.11,1.4345],[165.1,13.0342],[164.88,14.11666701]],[[165.25,3.0313],[165.3,23.89209037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900758336,[[165.17,1.5164158],[165.14,20.96599037],[165.11,1.4345],[165.1,13.51206949],[165.08,63.34744819]],[[165.25,3.0313],[165.3,23.89209037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900758636,[[165.14,20.96599037],[165.11,22.40049037],[165.1,13.51206949],[165.08,63.34744819],[165.01,6.0711]],[[165.3,23.89209037],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427],[165.55,10.80759626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900758933,[[165.15,1.51645352],[165.11,22.40049037],[165.1,13.0342],[165.09,0.47786949],[165.08,58.9]],[[165.29,0.98810464],[165.3,2.9261],[165.35,11.4],[165.36,1.4215],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900759132,[[165.11,22.40049037],[165.1,13.0342],[165.08,59.37786949],[164.92,4.55089941],[164.82,244.1754]],[[165.26,20.96599037],[165.28,3.09587767],[165.29,0.98810464],[165.3,2.9261],[165.35,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900759337,[[165.15,3.0331],[165.12,4.92320083],[165.11,22.40049037],[165.1,13.0342],[165.08,59.37786949]],[[165.22,3.0319],[165.26,20.96599037],[165.28,4.50147767],[165.3,2.9261],[165.35,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900759534,[[165.12,1.51665248],[165.11,22.40049037],[165.1,1.6342],[165.08,59.37786949],[165.06,4.44880157]],[[165.24,20.96599037],[165.26,11.32],[165.28,4.50147767],[165.29,20.96599037],[165.3,2.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900759737,[[165.12,1.51665248],[165.11,22.40049037],[165.1,1.6342],[165.08,59.37786949]],[[165.24,20.96599037],[165.26,11.32],[165.28,4.50147767],[165.29,20.96599037],[165.3,2.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900759738,[[165.13,1.5167073],[165.12,1.51665248],[165.11,22.40049037],[165.1,1.6342],[165.08,70.22]],[[165.24,20.96599037],[165.26,11.32],[165.28,4.50147767],[165.29,20.96599037],[165.3,2.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900760029,[[165.14,3.94344207],[165.11,22.40049037],[165.1,1.6342],[165.09,0.47786949],[165.08,70.22]],[[165.24,20.96599037],[165.26,11.32],[165.28,4.50147767],[165.29,20.96599037],[165.3,2.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900760229,[[165.15,1.5167073],[165.11,22.40049037],[165.1,1.6342],[165.09,0.47786949],[165.08,70.22]],[[165.26,11.32],[165.27,20.96599037],[165.28,1.4056],[165.3,2.9261],[165.45,210.92589311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900760424,[[165.16,1.5167073],[165.11,22.40049037],[165.1,2.11206949],[165.08,70.22],[165.06,4.45050446]],[[165.26,11.32],[165.27,20.96599037],[165.28,1.4056],[165.3,2.9261],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900760632,[[165.17,1.5167073],[165.12,3.40384794],[165.11,22.40049037],[165.1,2.11206949],[165.08,70.22]],[[165.25,3.00551806],[165.26,11.32],[165.27,20.96599037],[165.28,1.4056],[165.3,2.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900760828,[[165.11,22.40049037],[165.1,1.6342],[165.09,0.47786949],[165.08,70.22],[164.66,2.37090541]],[[165.26,11.32],[165.27,20.96599037],[165.28,1.4056],[165.3,2.9261],[165.44,13.50767806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900761036,[[165.12,14.65416035],[165.11,22.40049037],[165.1,1.6342],[165.09,0.47786949],[165.08,70.22]],[[165.26,11.32],[165.27,20.96599037],[165.28,4.4432594],[165.3,2.9261],[165.44,13.50767806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900761235,[[165.14,3.0333],[165.12,4.27274864],[165.11,22.40049037],[165.1,1.6342],[165.08,70.22]],[[165.2,3.0322],[165.26,11.32],[165.27,20.96599037],[165.28,4.4432594],[165.3,2.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900761431,[[165.15,1.51671903],[165.11,22.40049037],[165.1,1.6342],[165.09,0.4780234],[165.08,70.22]],[[165.26,32.28599037],[165.28,1.4056],[165.3,2.9261],[165.38,21.09504394],[165.49,58.90753765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900761635,[[165.16,1.51671903],[165.12,3.03343806],[165.11,22.40049037],[165.1,1.6342],[165.09,0.4780234]],[[165.26,32.28599037],[165.28,1.4056],[165.3,2.9261],[165.38,21.09504394],[165.49,58.90753765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900761941,[[165.11,22.40049037],[165.1,1.6342],[165.09,0.4780234],[164.95,20.96599037],[164.92,4.55089941]],[[165.26,32.28599037],[165.28,1.4056],[165.3,2.9261],[165.38,2.79504394],[165.49,58.90753765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900762232,[[165.15,20.96599037],[165.12,21.49000615],[165.11,1.4345],[165.1,1.6342],[165.09,0.4780234]],[[165.26,11.32],[165.28,1.4056],[165.3,23.89209037],[165.39,2.79504394],[165.4,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900762438,[[165.15,20.96599037],[165.11,1.4345],[165.1,1.6342]],[[165.26,11.32],[165.28,1.4056],[165.3,23.89209037],[165.39,2.79504394],[165.4,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900762439,[[165.15,20.96599037],[165.11,22.40049037],[165.1,1.6342],[165.0,24.397],[164.98,3.00928059]],[[165.26,11.32],[165.28,1.4056],[165.3,23.89209037],[165.39,2.79504394],[165.41,85.4844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900762736,[[165.16,1.51658266],[165.15,20.96599037],[165.12,12.27956689],[165.11,22.40049037],[165.1,2.11191505]],[[165.26,11.32],[165.28,1.4056],[165.3,23.89209037],[165.39,2.79504394],[165.41,85.4844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900762737,[[165.16,1.51658266],[165.15,20.96599037],[165.12,12.27956689],[165.11,22.40049037],[165.1,2.11191505]],[[165.26,11.32],[165.28,1.4056],[165.3,2.9261],[165.37,3.0217139],[165.39,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900762948,[[165.17,1.51658266],[165.15,20.96599037],[165.11,22.40049037],[165.1,2.11191505],[165.08,70.22]],[[165.26,11.32],[165.28,1.4056],[165.3,2.9261],[165.37,3.0217139],[165.39,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900763233,[[165.19,3.0323],[165.18,1.51658266],[165.15,20.96599037],[165.11,22.40049037],[165.1,2.11191505]],[[165.26,14.3513],[165.28,1.4056],[165.3,23.89209037],[165.37,23.98770427],[165.39,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900763430,[[165.11,22.40049037],[165.1,2.11191505]],[[165.26,14.3513],[165.28,1.4056],[165.3,23.89209037],[165.37,23.98770427],[165.39,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900763431,[[165.17,20.96599037],[165.11,22.87820542],[165.1,1.6342],[165.09,3.04870702],[164.99,6.0719]],[[165.28,1.4056],[165.3,2.9261],[165.33,32.28599037],[165.37,23.98770427],[165.39,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900763631,[[165.18,1.51646054],[165.17,20.96599037],[165.12,12.75643676],[165.11,22.40049037],[165.1,1.6342]],[[165.28,1.4056],[165.3,2.9261],[165.33,11.32],[165.37,3.0217139],[165.39,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900763831,[[165.2,3.0321],[165.19,1.51646054],[165.17,20.96599037],[165.12,0.47771505],[165.11,22.40049037]],[[165.27,3.031],[165.28,1.4056],[165.3,2.9261],[165.32,20.96599037],[165.33,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900764035,[[165.2,3.0321],[165.17,20.96599037],[165.12,0.47771505],[165.11,22.40049037],[164.97,4.55089941]],[[165.28,1.4056],[165.3,2.9261],[165.32,20.96599037],[165.33,11.32],[167.34,2.2353192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900764235,[[165.2,3.0321],[165.17,20.96599037],[165.12,0.47771505],[165.11,22.40049037],[164.98,7.56018]],[[165.28,1.4056],[165.3,2.9261],[165.32,20.96599037],[165.33,11.32],[165.41,69.97948204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900764435,[[165.2,3.0321],[165.17,20.96599037],[165.12,0.47771505],[165.11,22.40049037],[165.0,6.097]],[[165.28,1.4056],[165.3,2.9261],[165.32,20.96599037],[165.33,11.32],[165.41,69.97948204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900764627,[[165.2,3.0321],[165.17,20.96599037],[165.12,0.47771505],[165.11,22.40049037],[165.0,6.097]],[[165.28,1.4056],[165.3,2.9261],[165.32,20.96599037],[165.33,11.32],[165.41,61.69504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900764827,[[165.2,3.0321],[165.17,20.96599037],[165.12,0.47771505],[165.11,22.40049037],[164.98,7.56018]],[[165.28,1.4056],[165.3,2.9261],[165.32,20.96599037],[165.33,11.32],[165.41,61.69504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900765026,[[165.18,3.0324],[165.15,20.96599037],[165.12,0.47771505],[165.11,1.4345],[165.09,4.44541147]],[[165.28,1.4056],[165.29,20.96599037],[165.3,2.9261],[165.33,11.32],[165.41,61.69504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900765239,[[165.15,20.96599037],[165.11,1.91221505],[165.08,74.66541147],[165.0,18.3],[164.97,4.55089941]],[[165.28,1.4056],[165.3,2.9261],[165.33,11.32],[165.41,61.69504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900765440,[[165.16,3.94292187],[165.15,20.96599037],[165.12,5.44373059],[165.11,1.91221505],[165.1,12.9542]],[[165.27,20.96599037],[165.28,1.4056],[165.3,2.9261],[165.33,11.32],[165.41,61.69504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900765641,[[165.17,1.51650841],[165.16,3.0329],[165.15,20.96599037],[165.11,1.91221505],[165.1,12.9542]],[[165.24,3.0315],[165.27,20.96599037],[165.28,1.4056],[165.3,2.9261],[165.33,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900765831,[[165.18,1.51651068],[165.15,20.96599037],[165.11,1.91116991],[165.1,12.9542],[165.07,4.44541147]],[[165.24,3.0315],[165.27,20.96599037],[165.28,1.4056],[165.3,2.9261],[165.33,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900766032,[[165.15,20.96599037],[165.11,1.91116991],[165.1,12.9542],[165.07,4.44541147],[164.97,4.55089941]],[[165.24,3.0315],[165.27,20.96599037],[165.28,1.4056],[165.3,2.9261],[165.33,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900766331,[[165.17,20.96599037],[165.16,3.94298575],[165.12,12.28187305],[165.11,22.87716028],[165.1,12.9542]],[[165.28,1.4056],[165.3,2.9261],[165.33,11.32],[165.37,3.0217139],[165.45,178.77026869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900766530,[[165.18,1.51653298],[165.17,20.96599037],[165.11,22.87716028],[165.1,12.9542],[165.08,63.34541147]],[[165.28,1.4056],[165.3,2.9261],[165.31,20.96599037],[165.33,11.32],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900766733,[[165.17,20.96599037],[165.12,3.03302761],[165.11,22.87716028],[165.1,12.9542],[165.08,63.34541147]],[[165.28,1.4056],[165.3,2.9261],[165.31,20.96599037],[165.33,11.32],[165.37,23.98770427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900766925,[[165.18,1.51651424],[165.17,20.96599037],[165.13,15.31318601],[165.11,1.91116991],[165.1,12.9542]],[[165.25,3.0313],[165.28,1.4056],[165.3,2.9261],[165.31,20.96599037],[165.33,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900767131,[[165.17,20.96599037],[165.14,3.03302761],[165.11,1.91116991],[165.1,12.9542],[164.96,4.55089941]],[[165.25,3.0313],[165.28,1.4056],[165.3,2.9261],[165.31,20.96599037],[165.33,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900767435,[[165.18,4.54901507],[165.17,20.96599037],[165.11,1.91116991],[165.1,12.9542],[165.08,63.34541147]],[[165.25,3.0313],[165.28,1.4056],[165.3,2.9261],[165.31,20.96599037],[165.33,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900767640,[[165.18,3.0325],[165.17,20.96599037],[165.12,3.03302728],[165.11,1.91116991],[165.1,12.9542]],[[165.25,3.0313],[165.28,1.4056],[165.3,2.9261],[165.31,20.96599037],[165.33,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900767936,[[165.18,3.0325],[165.15,20.96599037],[165.13,3.03302728],[165.11,1.91116991],[165.1,12.9542]],[[165.25,3.0313],[165.28,1.4056],[165.29,20.96599037],[165.3,2.9261],[165.33,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900768137,[[165.18,3.0325],[165.15,20.96599037],[165.11,1.91116991],[165.1,12.9542],[164.99,6.0719]],[[165.25,3.0313],[165.28,1.4056],[165.29,20.96599037],[165.3,2.9261],[165.33,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900768330,[[165.18,3.0325],[165.15,20.96599037],[165.11,1.91116991],[165.1,12.9542],[164.99,6.0719]],[[165.24,3.0315],[165.28,1.4056],[165.29,20.96599037],[165.3,2.9261],[165.33,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900768536,[[165.16,3.0328],[165.15,20.96599037],[165.11,1.91116991],[165.1,12.9542],[165.03,20.96599037]],[[165.28,1.4056],[165.29,20.96599037],[165.3,2.9261],[165.33,11.32],[165.66,88.02986864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900768838,[[165.17,1.51652399],[165.12,20.96599037],[165.11,1.91116991],[165.07,4.44541147],[165.03,20.96599037]],[[165.26,20.96599037],[165.27,3.08138858],[165.28,1.4056],[165.3,2.9261],[165.33,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900769039,[[165.09,20.96599037],[165.08,59.37666991],[165.07,11.32],[165.06,4.44541147],[165.04,3.1303]],[[165.23,20.96599037],[165.27,3.08138858],[165.28,1.4056],[165.29,20.96599037],[165.3,2.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900769236,[[165.1,6.97703864],[165.09,20.96599037],[165.08,0.47666991],[165.04,7.57411065],[165.03,32.28599037]],[[165.22,2.9289],[165.23,20.96599037],[165.25,11.32],[165.27,3.08138858],[165.28,1.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900769429,[[165.11,7.3448895],[165.1,16.55143998],[165.09,20.96599037],[165.08,0.47666991],[165.04,7.57411065]],[[165.22,2.9289],[165.23,20.96599037],[165.25,11.32],[165.27,3.08138858],[165.28,1.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900769430,[[165.11,7.3448895],[165.1,16.55143998],[165.09,20.96599037],[165.08,0.47666991],[165.04,7.57411065]],[[165.18,3.0326],[165.22,2.9289],[165.23,20.96599037],[165.25,11.32],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900769629,[[165.12,6.97714358],[165.09,20.96599037],[165.06,0.47666991],[165.04,3.1303],[165.03,36.72980102]],[[165.22,2.9289],[165.23,20.96599037],[165.25,11.32],[165.27,3.08138858],[165.62,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900769834,[[165.13,1.51674753],[165.12,3.0336],[165.09,20.96599037],[165.06,0.47666991],[165.04,3.1303]],[[165.22,2.9289],[165.23,20.96599037],[165.25,11.32],[165.27,3.08138858],[165.35,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900770035,[[165.09,20.96599037],[165.06,0.47666991],[165.04,3.1303],[164.63,63.22106175],[164.57,82.1965454]],[[165.18,3.0326],[165.22,2.9289],[165.23,20.96599037],[165.25,11.32],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900770338,[[165.1,8.21655226],[165.09,20.96599037],[165.07,5.44342034],[165.05,0.47666991],[165.04,3.1303]],[[165.18,3.0326],[165.22,2.9289],[165.23,20.96599037],[165.25,11.32],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900770635,[[165.11,1.51689866],[165.09,20.96599037],[165.05,0.47666991],[165.04,3.1303],[164.77,227.0]],[[165.18,3.0326],[165.22,2.9289],[165.23,20.96599037],[165.25,11.32],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900770940,[[165.12,1.51689866],[165.09,20.96599037],[165.05,0.47666991],[165.04,3.1303],[164.77,227.0]],[[165.18,3.0326],[165.22,2.9289],[165.23,20.96599037],[165.25,11.32],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900771139,[[165.09,20.96599037],[165.05,0.47666991],[165.04,3.1303],[164.77,229.73988484],[164.76,8.21965454]],[[165.18,3.0326],[165.22,2.9289],[165.23,20.96599037],[165.25,11.32],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900771340,[[165.11,3.0338],[165.1,8.21647774],[165.09,20.96599037],[165.06,5.44396808],[165.05,0.47666991]],[[165.18,3.0326],[165.22,2.9289],[165.23,20.96599037],[165.25,11.32],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900771531,[[165.12,1.51698431],[165.06,20.96599037],[165.05,0.47666991],[165.03,11.32],[164.92,18.3]],[[165.15,3.0332],[165.21,20.96599037],[165.22,2.9289],[165.25,11.32],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900771730,[[165.06,20.96599037],[165.03,11.32],[164.92,18.3]],[[165.21,20.96599037],[165.22,2.9289],[165.25,11.32],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900771731,[[165.07,7.67527048],[165.06,20.96599037],[165.03,11.79666991],[165.0,4.44381065],[164.92,18.3]],[[165.17,1.4117],[165.21,20.96599037],[165.22,2.9289],[165.25,11.32],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900771938,[[165.08,1.51716614],[165.06,20.96599037],[165.03,11.32],[165.02,0.47666991],[164.99,4.44381065]],[[165.17,1.4117],[165.21,20.96599037],[165.22,2.9289],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900771939,[[165.08,1.51716614],[165.06,20.96599037],[165.03,11.32],[165.02,0.47666991],[164.99,4.44381065]],[[165.17,1.4117],[165.2,11.32],[165.21,20.96599037],[165.22,2.9289],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900772141,[[165.09,1.51716614],[165.06,20.96599037],[165.03,11.32],[165.02,0.47666991],[164.99,4.44381065]],[[165.17,1.4117],[165.2,11.32],[165.21,20.96599037],[165.22,2.9289],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900772342,[[165.06,20.96599037],[165.03,11.32],[165.02,0.47666991],[164.99,4.44381065],[164.73,2.73988484]],[[165.17,1.4117],[165.2,11.32],[165.21,20.96599037],[165.22,2.9289],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900772534,[[165.07,3.0345],[165.06,20.96599037],[165.02,0.47668084],[164.98,4.44381065],[164.97,61.93422222]],[[165.17,1.4117],[165.2,11.32],[165.21,20.96599037],[165.22,2.9289],[165.27,3.08138858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900772842,[[165.08,1.51723987],[165.07,3.0345],[165.06,20.96599037],[165.01,0.47668084],[165.0,11.32]],[[165.13,3.0336],[165.17,1.4117],[165.18,20.96599037],[165.2,11.32],[165.22,2.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900773036,[[165.06,20.96599037],[165.01,0.47668084],[165.0,11.32],[164.52,95.87949864],[164.43,25.13277149]],[[165.17,1.4117],[165.18,20.96599037],[165.2,11.32],[165.22,2.9289],[165.7,109.24382485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900773240,[[165.07,1.51728493],[165.06,20.96599037],[165.01,0.47668084],[165.0,11.32],[164.91,17.36831491]],[[165.17,1.4117],[165.18,20.96599037],[165.2,11.32],[165.22,2.9289],[165.43,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900773439,[[165.08,1.51728493],[165.07,3.0346],[165.06,20.96599037],[165.01,0.47668084],[165.0,11.32]],[[165.13,3.0335],[165.17,1.4117],[165.18,20.96599037],[165.2,11.32],[165.22,2.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900773641,[[165.07,3.0346],[165.06,20.96599037],[165.01,0.47668084],[165.0,11.32],[164.97,58.9]],[[165.13,3.0335],[165.17,1.4117],[165.18,20.96599037],[165.2,11.32],[165.22,2.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900773841,[[165.08,1.51730702],[165.07,3.0346],[165.06,20.96599037],[165.04,2.3158],[165.01,0.47668084]],[[165.13,3.0335],[165.17,1.4117],[165.18,20.96599037],[165.2,11.32],[165.22,2.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900774143,[[165.07,3.0346],[165.06,20.96599037],[165.04,2.3158],[165.0,11.79668084],[164.99,0.8141]],[[165.13,3.0335],[165.17,1.4117],[165.18,20.96599037],[165.2,11.32],[165.22,2.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900774339,[[165.04,1.4589],[165.03,20.96599037],[165.0,0.47668084],[164.99,0.8141],[164.97,63.34381065]],[[165.12,3.0337],[165.17,1.4117],[165.18,20.96599037],[165.2,11.32],[165.22,2.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900774541,[[165.05,8.21446214],[165.03,20.96599037],[165.0,1.97598084],[164.99,12.9913],[164.97,63.34381065]],[[165.12,3.0337],[165.17,1.4117],[165.18,20.96599037],[165.2,11.32],[165.22,2.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900774745,[[165.06,1.51729934],[165.03,20.96599037],[165.0,1.97598084],[164.99,12.9913],[164.97,63.34381065]],[[165.17,1.4117],[165.18,20.96599037],[165.2,11.32],[165.22,2.9289],[165.65,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900774945,[[165.07,4.55189934],[165.03,20.96599037],[165.0,1.97598084],[164.99,12.9913],[164.97,63.34381065]],[[165.13,3.0335],[165.17,1.4117],[165.18,20.96599037],[165.2,11.32],[165.22,2.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900775143,[[165.07,3.0346],[165.04,3.40165793],[165.03,20.96599037],[165.0,1.97598084],[164.99,12.9913]],[[165.13,3.0335],[165.17,1.4117],[165.18,20.96599037],[165.2,11.32],[165.22,2.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900775353,[[165.05,3.0348],[165.03,20.96599037],[165.0,1.97598084],[164.99,1.6713],[164.91,4.55089941]],[[165.13,3.0335],[165.16,20.96599037],[165.17,1.4117],[165.2,32.28599037],[165.22,2.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900775542,[[165.06,1.51734216],[165.01,20.96599037],[165.0,1.4993],[164.99,2.14798084],[164.97,58.9]],[[165.11,3.034],[165.12,3.0059],[165.16,24.03850878],[165.17,1.4117],[165.2,32.28599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900775741,[[165.02,4.26852592],[165.0,1.4993],[164.99,1.6713],[164.98,20.96599037],[164.97,58.9]],[[165.12,3.0059],[165.16,24.03850878],[165.17,1.4117],[165.2,32.28599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900775742,[[165.02,4.26852592],[165.0,1.4993],[164.99,1.6713],[164.98,20.96599037],[164.97,58.9]],[[165.12,3.0059],[165.13,20.96599037],[165.16,3.07251841],[165.17,1.4117],[165.2,32.28599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900776054,[[165.03,4.55277642],[165.0,1.4993],[164.99,1.6713],[164.98,20.96599037],[164.97,59.37670607]],[[165.12,3.0059],[165.13,20.96599037],[165.16,3.07251841],[165.17,1.4117],[165.2,32.28599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900776237,[[165.04,1.51747642],[165.03,3.0353],[165.01,3.40626662],[165.0,1.4993],[164.99,1.6713]],[[165.1,20.96599037],[165.12,3.0059],[165.16,3.07251841],[165.17,1.4117],[165.2,32.28599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900776547,[[165.03,3.0353],[164.97,58.9],[164.96,11.79670607],[164.79,4.55089941],[164.68,6.097]],[[165.1,20.96599037],[165.12,3.0059],[165.16,3.07251841],[165.17,1.4117],[165.2,32.28599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900776843,[[164.99,10.65810833],[164.97,58.9],[164.96,11.79670607],[164.95,20.96599037],[164.94,3.1704]],[[165.12,3.0059],[165.16,3.07251841],[165.17,1.4117],[165.2,32.28599037],[165.33,22.37926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900777048,[[165.05,3.0349],[165.01,20.96599037],[165.0,14.60366151],[164.99,6.74330289],[164.97,59.37670607]],[[165.12,6.0397],[165.14,20.96599037],[165.16,3.07251841],[165.17,1.4117],[165.2,32.28599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900777349,[[165.1,20.96599037],[165.05,11.32],[165.03,20.96599037],[165.02,2.42799831],[164.97,58.9]],[[165.31,2.79504394],[165.32,8.2844381],[165.35,22.37926809],[165.39,33.56890214],[165.41,13.51489215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900777647,[[165.11,1.51681437],[165.1,20.96599037],[165.06,18.34270696],[165.05,11.32],[165.04,0.47670607]],[[165.26,26.38829469],[165.35,2.79504394],[165.36,19.6044381],[165.37,23.98770427],[165.39,22.37926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900777955,[[165.14,20.96599037],[165.06,3.1941],[165.05,11.32],[165.04,0.47670607]],[[165.26,26.38829469],[165.36,19.6044381],[165.37,23.98770427],[165.39,22.37926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900777956,[[165.14,20.96599037],[165.06,3.1941],[165.05,11.32],[165.04,3.43574217],[164.83,4.55089941]],[[165.26,25.39979037],[165.28,3.04308583],[165.36,11.32],[165.37,23.98770427],[165.39,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900778145,[[165.16,3.0328],[165.14,20.96599037],[165.07,14.54145146],[165.06,3.1941],[165.05,11.32]],[[165.26,25.39979037],[165.28,3.04308583],[165.36,11.32],[165.37,23.98770427],[165.39,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900778351,[[165.14,20.96599037],[165.06,3.1941],[165.05,11.32],[165.02,4.45107032],[164.85,4.55089941]],[[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.39,2.79504394],[165.41,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900778548,[[165.11,20.96599037],[165.07,9.1644398],[165.06,3.1941],[165.05,11.32],[165.01,4.45107032]],[[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.39,2.79504394],[165.4,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900778844,[[165.12,4.55040149],[165.11,20.96599037],[165.08,3.03360299],[165.06,3.67080607],[165.05,11.32]],[[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.39,2.79504394],[165.4,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900779150,[[165.12,3.0336],[165.11,20.96599037],[165.06,3.1941],[165.05,11.32],[164.88,4.55089941]],[[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.39,2.79504394],[165.4,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900779343,[[165.13,1.5168221],[165.12,3.0336],[165.11,20.96599037],[165.07,3.03364421],[165.06,3.1941]],[[165.19,3.0324],[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.38,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900779540,[[165.15,3.0331],[165.13,20.96599037],[165.08,3.03364421],[165.07,11.32],[165.06,3.1941]],[[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.38,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900779541,[[165.15,3.0331],[165.13,20.96599037],[165.08,3.03364421],[165.07,11.32],[165.06,3.1941]],[[165.25,0.98837455],[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.38,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900779740,[[165.13,20.96599037],[165.07,11.32],[165.06,3.1941],[165.05,0.47591664],[165.04,2.9590361]],[[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.38,2.79504394],[165.4,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900779942,[[165.13,20.96599037],[165.08,3.03358663],[165.07,11.32],[165.06,3.67001664],[165.04,2.9590361]],[[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.4,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900779943,[[165.13,20.96599037],[165.08,3.03358663],[165.07,11.32],[165.06,3.67001664],[165.04,2.9590361]],[[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.39,2.79504394],[165.4,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900780149,[[165.13,20.96599037],[165.09,3.03358663],[165.07,11.32],[165.06,3.1941],[165.05,0.47591664]],[[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.39,2.79504394],[165.4,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900780349,[[165.13,20.96599037],[165.07,11.32],[165.06,3.67001664],[164.87,4.55089941],[164.81,22.34238888]],[[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.39,2.79504394],[165.4,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900780550,[[165.14,3.0332],[165.13,20.96599037],[165.08,3.03361905],[165.07,11.32],[165.06,3.1941]],[[165.21,3.032],[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.38,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900780758,[[165.14,3.0332],[165.13,20.96599037],[165.09,3.03361905],[165.07,11.32],[165.06,3.1941]],[[165.21,3.032],[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.39,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900780947,[[165.14,3.0332],[165.13,20.96599037],[165.07,11.32],[165.06,3.1941],[164.83,4.55089941]],[[165.21,3.032],[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.38,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900781147,[[165.14,3.0332],[165.11,20.96599037],[165.08,3.03365816],[165.07,11.32],[165.06,3.1941]],[[165.21,3.032],[165.26,25.39979037],[165.28,14.36308583],[165.37,23.98770427],[165.38,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900781350,[[165.08,20.96599037],[165.07,11.32],[165.06,3.1941],[165.0,4.45107032],[164.85,4.55089941]],[[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037],[165.3,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900781554,[[165.09,1.51693493],[165.08,20.96599037],[165.07,11.32],[165.06,3.1941],[165.03,21.44190701]],[[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037],[165.3,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900781855,[[165.08,20.96599037],[165.07,11.32],[165.06,3.1941],[165.03,21.44190701]],[[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037],[165.3,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900781856,[[165.1,1.51693493],[165.08,20.96599037],[165.07,11.32],[165.06,3.1941],[165.03,21.44190701]],[[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037],[165.3,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900782056,[[165.1,3.034],[165.08,20.96599037],[165.07,11.32],[165.06,3.1941],[165.03,21.44190701]],[[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037],[165.3,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900782057,[[165.1,3.034],[165.08,20.96599037],[165.07,11.32],[165.06,3.1941],[165.03,21.44190701]],[[165.17,3.0329],[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900782450,[[165.11,4.55066523],[165.08,20.96599037],[165.07,11.32],[165.06,3.1941],[165.04,0.47591664]],[[165.17,3.0329],[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900782652,[[165.11,3.0338],[165.08,20.96599037],[165.07,11.32],[165.06,3.1941],[165.04,0.47591664]],[[165.17,3.0329],[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900783152,[[165.11,3.0338],[165.08,20.96599037],[165.07,11.32],[165.06,3.1941],[165.03,21.44190701]],[[165.17,3.0329],[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900783349,[[165.11,3.0338],[165.08,20.96599037],[165.06,3.1941],[165.04,11.32],[165.03,21.44190701]],[[165.17,3.0329],[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900783650,[[165.08,20.96599037],[165.06,3.1941],[165.04,11.32],[165.03,21.44190701],[164.83,4.55089941]],[[165.17,3.0329],[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900783854,[[165.09,4.55096192],[165.08,20.96599037],[165.06,3.1941],[165.04,11.32],[165.03,20.96599037]],[[165.17,3.0329],[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900784043,[[165.08,20.96599037],[165.06,3.1941],[165.04,11.32],[165.03,20.96599037],[164.93,6.097]],[[165.17,3.0329],[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900784246,[[165.09,1.51700909],[165.08,20.96599037],[165.06,3.1941],[165.04,11.32],[165.03,20.96599037]],[[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037],[165.46,55.94817024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900784550,[[165.08,20.96599037],[165.06,3.1941],[165.04,11.32],[165.03,20.96599037]],[[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.29,20.96599037],[165.46,55.94817024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900784551,[[165.1,3.034],[165.08,20.96599037],[165.06,3.1941],[165.04,11.32],[165.03,20.96599037]],[[165.17,3.0328],[165.22,0.98849372],[165.23,20.96599037],[165.26,4.4338],[165.28,14.36308583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900784754,[[165.1,3.034],[165.08,20.96599037],[165.06,2.3802],[165.04,11.32],[164.86,20.96599037]],[[165.17,3.0328],[165.2,20.96599037],[165.26,4.4338],[165.28,14.36308583],[165.65,109.24382485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900784950,[[165.1,3.034],[165.08,20.96599037],[165.06,2.3802],[165.04,11.32],[164.99,0.8103]],[[165.16,1.4755],[165.17,3.0328],[165.2,20.96599037],[165.26,2.9363],[165.28,14.36308583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900785153,[[165.08,20.96599037],[165.06,2.3802],[165.05,3.03407351],[164.99,0.8103],[164.98,4.45107032]],[[165.16,1.4755],[165.2,20.96599037],[165.26,2.9363],[165.28,3.04308583],[165.43,33.56890214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900785462,[[165.05,20.96599037],[165.03,3.03429631],[165.01,0.47591664],[164.99,0.8103],[164.96,4.45107032]],[[165.16,1.4755],[165.2,20.96599037],[165.26,2.9363],[165.28,3.04308583],[165.34,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900785657,[[165.06,1.51716663],[165.03,20.96599037],[165.0,2.90321664],[164.99,0.8103],[164.95,25.41706069]],[[165.15,1.3999],[165.16,1.4755],[165.17,20.96599037],[165.19,3.09004633],[165.26,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900785844,[[165.03,20.96599037],[165.0,2.4273],[164.99,0.8103],[164.95,20.96599037],[164.69,2.73988484]],[[165.15,2.8407],[165.16,1.4755],[165.31,2.79504394],[165.32,8.2844381],[165.35,22.37926809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900786050,[[165.05,20.96599037],[165.04,1.51744123],[165.01,3.03488247],[165.0,2.4273],[164.99,1.2862441]],[[165.15,2.8407],[165.16,1.4755],[165.2,20.96599037],[165.32,2.79504394],[165.33,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900786255,[[165.06,1.51744123],[165.02,3.03488247],[164.99,0.4759441],[164.95,4.44309137],[164.71,10.21925269]],[[165.15,2.8407],[165.16,1.4755],[165.17,20.96599037],[165.31,2.79504394],[165.33,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900786456,[[165.01,20.96599037],[165.0,1.4497],[164.96,14.25968715],[164.95,20.96599037],[164.92,4.44309137]],[[165.15,2.8407],[165.16,1.4755],[165.17,20.96599037],[165.28,5.83812977],[165.3,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900786756,[[165.02,1.51756738],[165.01,20.96599037],[165.0,1.4497],[164.97,3.03513476],[164.96,2.1424441]],[[165.15,2.8407],[165.16,4.52458843],[165.17,20.96599037],[165.28,5.83812977],[165.3,8.2844381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900787058,[[165.03,1.51756738],[165.01,20.96599037],[165.0,1.4497],[164.98,3.03513476],[164.96,2.1424441]],[[165.15,2.8407],[165.16,4.52458843],[165.17,20.96599037],[165.28,5.83812977],[165.29,29.25042847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900787251,[[165.01,20.96599037],[165.0,1.4497],[164.96,2.1424441]],[[165.15,2.8407],[165.16,4.52458843],[165.17,20.96599037],[165.28,5.83812977],[165.29,29.25042847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900787252,[[165.01,20.96599037],[165.0,1.4497],[164.99,3.03513476],[164.96,2.1424441],[164.8,4.55089941]],[[165.15,2.8407],[165.16,4.52458843],[165.17,20.96599037],[165.2,20.96599037],[165.28,3.04308583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900787554,[[165.02,1.51758286],[165.01,20.96599037],[165.0,1.4497],[164.97,3.03520745],[164.96,1.6665]],[[165.14,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900787748,[[165.01,20.96599037],[165.0,1.4497],[164.98,3.03520745],[164.96,1.6665],[164.75,4.55089941]],[[165.14,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900787945,[[165.01,20.96599037],[165.0,1.4497],[164.96,1.6665]],[[165.14,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900787946,[[165.02,1.51765038],[165.01,20.96599037],[165.0,1.4497],[164.96,1.6665],[164.76,4.55089941]],[[165.14,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900788151,[[165.01,20.96599037],[165.0,1.4497],[164.97,3.03530077],[164.96,1.6665],[164.77,4.55089941]],[[165.14,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900788346,[[165.02,1.51765038],[165.01,20.96599037],[165.0,1.4497],[164.98,3.03530077],[164.96,1.6665]],[[165.14,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900788550,[[165.01,20.96599037],[164.97,3.03530077],[164.96,1.6665],[164.79,4.55089941],[164.71,12.80557776]],[[165.14,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900788754,[[164.99,20.96599037],[164.98,2.42833368],[164.97,3.03530077],[164.96,3.1162],[164.95,20.96599037]],[[165.14,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.27,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900788952,[[165.0,1.51770878],[164.99,20.96599037],[164.96,3.1162],[164.95,20.96599037],[164.9,2.98907553]],[[165.14,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.27,2.79504394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900789255,[[165.02,20.96599037],[165.01,1.5177022],[164.97,3.03540441],[164.96,3.1162],[164.95,20.96599037]],[[165.14,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900789452,[[165.02,20.96599037],[164.97,3.03540441],[164.96,3.1162],[164.95,20.96599037],[164.75,4.55089941]],[[165.14,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900789655,[[165.02,20.96599037],[164.98,2.428323],[164.97,3.03540441],[164.96,3.1162],[164.95,20.96599037]],[[165.14,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900789854,[[165.0,20.96599037],[164.99,2.428323],[164.97,3.03540441],[164.96,3.1162],[164.95,20.96599037]],[[165.14,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900790059,[[165.01,1.5177008],[165.0,20.96599037],[164.97,3.0354016],[164.96,3.1162],[164.95,20.96599037]],[[165.14,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900790262,[[165.0,20.96599037],[164.96,6.1516016],[164.95,20.96599037],[164.93,0.4750747],[164.9,2.98907553]],[[165.11,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900790454,[[165.0,20.96599037],[164.97,2.42833577],[164.96,6.1516016],[164.95,20.96599037],[164.93,0.4750747]],[[165.11,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900790655,[[165.0,20.96599037],[164.96,6.1516016],[164.95,20.96599037],[164.93,0.4750747]],[[165.11,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900790656,[[165.0,20.96599037],[164.98,2.42833577],[164.96,6.1516016],[164.95,20.96599037],[164.93,0.4750747]],[[165.11,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900790961,[[165.0,20.96599037],[164.96,6.1516016],[164.95,20.96599037],[164.93,0.4750747]],[[165.11,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900790962,[[165.0,20.96599037],[164.96,6.1516016],[164.95,20.96599037],[164.93,0.4750747],[164.73,4.55089941]],[[165.11,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900791148,[[165.0,20.96599037],[164.97,2.42834301],[164.96,6.1516016],[164.95,20.96599037],[164.93,0.4750747]],[[165.11,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900791353,[[165.0,20.96599037],[164.98,2.42834301],[164.96,3.1162],[164.95,20.96599037],[164.94,3.0354016]],[[165.11,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900791559,[[165.0,20.96599037],[164.96,3.1162],[164.95,24.00139197],[164.76,4.55089941],[164.3,5.4581196]],[[165.11,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900791857,[[165.0,20.96599037],[164.97,2.42834301],[164.96,3.1162],[164.95,20.96599037],[164.94,3.0354016]],[[165.12,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900792156,[[165.0,20.96599037],[164.98,2.42834301],[164.96,3.1162],[164.95,24.00139197],[164.7,4.55089941]],[[165.12,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900792457,[[165.0,20.96599037],[164.96,3.1162],[164.95,20.96599037],[164.94,3.0354016],[164.71,4.55089941]],[[165.12,20.96599037],[165.15,2.8407],[165.16,4.52458843],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900792653,[[165.0,20.96599037],[164.96,3.1162],[164.95,24.00139197],[164.71,4.55089941],[164.31,5.4581196]],[[165.15,2.8407],[165.16,4.52458843],[165.28,5.83812977],[165.63,5.40263553],[165.7,8.08960051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900792855,[[165.0,20.96599037],[164.97,2.42832714],[164.96,3.1162],[164.95,20.96599037],[164.94,3.0354016]],[[165.15,2.8407],[165.16,1.4755],[165.28,5.83812977],[165.36,33.56890214],[165.43,69.9352128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900793047,[[165.0,20.96599037],[164.98,2.42832714],[164.96,6.1516016],[164.95,20.96599037],[164.73,4.55089941]],[[165.15,23.80669037],[165.16,1.4755],[165.2,20.96599037],[165.28,5.83812977],[165.29,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900793251,[[165.0,20.96599037],[164.96,6.1516016],[164.95,20.96599037]],[[165.15,23.80669037],[165.16,1.4755],[165.2,20.96599037],[165.28,5.83812977],[165.29,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900793252,[[165.0,20.96599037],[164.96,3.1162],[164.95,20.96599037],[164.94,3.0354016],[164.74,4.55089941]],[[165.15,23.80669037],[165.16,1.4755],[165.2,20.96599037],[165.28,5.83812977],[165.29,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900793452,[[165.0,20.96599037],[164.96,3.1162],[164.95,20.96599037]],[[165.15,23.80669037],[165.16,1.4755],[165.2,20.96599037],[165.28,5.83812977],[165.29,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900793453,[[165.0,20.96599037],[164.97,2.42829417],[164.96,3.1162],[164.95,24.00139197],[164.75,4.55089941]],[[165.15,23.80669037],[165.16,1.4755],[165.18,2.96145022],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900793651,[[165.0,20.96599037],[164.98,2.42829417],[164.96,6.1516016],[164.95,20.96599037],[164.76,4.55089941]],[[165.15,23.80669037],[165.16,1.4755],[165.18,2.96145022],[165.2,20.96599037],[165.28,5.83812977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900793857,[[165.0,20.96599037],[164.96,6.1516016],[164.95,20.96599037],[164.7,4.55089941],[164.68,23.02483045]],[[165.15,2.8407],[165.16,1.4755],[165.18,2.96145022],[165.28,5.83812977],[165.48,81.93286864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900794163,[[165.0,20.96599037],[164.97,2.42831844],[164.96,3.1162],[164.95,20.96599037],[164.94,3.0354016]],[[165.14,20.96599037],[165.15,2.8407],[165.16,1.4755],[165.18,3.01547688],[165.2,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900794355,[[165.0,20.96599037],[164.98,2.42831844],[164.96,3.1162],[164.95,24.00139197],[164.72,4.55089941]],[[165.14,20.96599037],[165.15,2.8407],[165.16,1.4755],[165.18,3.01547688],[165.2,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900794557,[[165.0,20.96599037],[164.96,3.1162],[164.95,20.96599037],[164.94,3.0354016],[164.73,4.55089941]],[[165.14,20.96599037],[165.15,2.8407],[165.16,1.4755],[165.18,3.01547688],[165.2,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900794857,[[165.0,20.96599037],[164.97,2.42830637],[164.96,3.1162],[164.95,24.00139197],[164.74,4.55089941]],[[165.14,20.96599037],[165.15,2.8407],[165.16,1.4755],[165.18,3.01547688],[165.2,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900795059,[[165.0,20.96599037],[164.98,2.42830637],[164.96,3.1162],[164.95,20.96599037],[164.94,3.0354016]],[[165.14,20.96599037],[165.15,2.8407],[165.16,1.4755],[165.18,3.01547688],[165.2,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900795260,[[165.0,20.96599037],[164.96,3.1162],[164.95,24.00139197],[164.76,4.55089941],[164.67,10.21925269]],[[165.14,20.96599037],[165.15,2.8407],[165.16,1.4755],[165.18,3.01547688],[165.2,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900795457,[[165.0,20.96599037],[164.97,2.42830476],[164.96,3.1162],[164.95,20.96599037],[164.94,3.0354016]],[[165.14,20.96599037],[165.15,2.8407],[165.16,1.4755],[165.18,3.01547688],[165.2,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900795661,[[165.0,20.96599037],[164.98,2.42830476],[164.96,3.1162],[164.95,24.00139197],[164.7,4.55089941]],[[165.14,20.96599037],[165.15,2.8407],[165.16,1.4755],[165.18,3.01547688],[165.2,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900795857,[[164.95,20.96599037],[164.88,4.44309137],[164.78,20.96599037],[164.7,4.55089941],[164.67,12.80557776]],[[165.09,20.96599037],[165.15,2.8407],[165.16,1.4755],[165.18,3.01547688],[165.2,20.96599037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900796056,[[164.92,20.96599037],[164.91,5.58593497],[164.89,5.36645277],[164.85,4.44309137],[164.78,20.96599037]],[[165.04,20.96599037],[165.08,1.458],[165.12,20.96599037],[165.15,2.8407],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900796356,[[164.92,20.96599037],[164.91,5.58593497],[164.89,5.36645277],[164.78,20.96599037]],[[165.04,20.96599037],[165.08,1.458],[165.12,20.96599037],[165.15,2.8407],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900796357,[[164.92,22.42099037],[164.91,2.076],[164.89,0.4744108],[164.87,3.03552417],[164.82,4.44309137]],[[165.04,20.96599037],[165.08,1.458],[165.12,20.96599037],[165.15,2.8407],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900796563,[[164.93,1.51787474],[164.92,22.42099037],[164.91,2.076],[164.87,3.03552417],[164.86,0.4744108]],[[165.04,20.96599037],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900796564,[[164.93,1.51787474],[164.92,22.42099037],[164.91,2.076],[164.87,3.03552417],[164.86,0.4744108]],[[165.04,20.96599037],[165.07,2.9804],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900796762,[[164.92,1.455],[164.91,2.076],[164.89,20.96599037],[164.88,3.03552417],[164.86,0.4744108]],[[165.04,20.96599037],[165.07,2.9804],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900796763,[[164.92,1.455],[164.91,2.076],[164.89,20.96599037],[164.88,3.03552417],[164.86,0.4744108]],[[165.04,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900796958,[[164.92,1.455],[164.91,2.076],[164.9,2.42928983],[164.89,20.96599037],[164.87,3.03552417]],[[165.04,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900797153,[[164.92,1.455],[164.91,2.076],[164.89,20.96599037],[164.87,3.03552417],[164.85,0.4744108]],[[165.04,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900797468,[[164.92,1.455],[164.91,2.076],[164.89,20.96599037],[164.86,3.03552417],[164.85,0.4744108]],[[165.04,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900797653,[[164.92,1.455],[164.91,2.076],[164.9,2.4294479],[164.89,20.96599037],[164.87,3.03552417]],[[165.04,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900797859,[[164.92,1.455],[164.91,2.076],[164.89,20.96599037],[164.86,3.03552417],[164.66,4.55089941]],[[165.04,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900798065,[[164.92,1.455],[164.91,2.076],[164.89,20.96599037],[164.83,0.4744108],[164.6,4.55089941]],[[165.04,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900798261,[[164.92,1.455],[164.91,2.076],[164.89,20.96599037],[164.83,0.4744108],[164.61,4.55089941]],[[165.04,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900798460,[[164.92,1.455],[164.91,2.076],[164.89,20.96599037],[164.83,0.4744108],[164.62,4.55089941]],[[165.04,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900798656,[[164.92,1.455],[164.91,2.076],[164.89,20.96599037],[164.83,0.4744108],[164.63,4.55089941]],[[165.04,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900798864,[[164.92,1.455],[164.91,2.076],[164.89,20.96599037],[164.83,0.4744108],[164.64,4.55089941]],[[165.04,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900799063,[[164.92,1.455],[164.91,2.076],[164.89,20.96599037],[164.83,0.4744108],[164.65,4.55089941]],[[165.04,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900799261,[[164.92,1.455],[164.91,2.076],[164.89,20.96599037],[164.83,0.47385159],[164.8,4.42876297]],[[165.04,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900799461,[[164.89,20.96599037],[164.84,4.10945159],[164.8,4.42876297],[164.6,4.55089941],[164.58,12.80557776]],[[165.01,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900799668,[[164.9,1.51845727],[164.89,20.96599037],[164.85,2.42953164],[164.84,3.6356],[164.83,0.47385159]],[[165.01,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729900799960,[[164.87,20.96599037],[164.84,3.6356],[164.83,0.47385159],[164.62,4.55089941],[164.4,2.37658907]],[[165.01,20.96599037],[165.07,5.98476445],[165.08,1.458],[165.12,20.96599037],[165.18,3.01547688]]]