{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729728002292,[[170.86,8.9809005],[170.81,1.2613],[170.8,2.4103],[170.79,1.46488665],[170.78,9.56979927]],[[170.91,8.9809005],[171.01,1.0],[171.02,6.57573491],[171.11,2.9308265],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728002904,[[170.86,8.9809005],[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[112.02,9.56979927]],[[170.91,8.9809005],[171.01,1.0],[171.02,6.57573491],[171.11,2.9308265],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728003104,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[169.25,57.70267744],[169.24,46.16214195]],[[171.01,1.0],[171.02,6.57573491],[171.11,20.4908265],[171.2,2.92594634],[172.56,231.25945708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728003297,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.72,1.46483564],[170.67,352.60703005]],[[171.01,1.0],[171.02,6.57573491],[171.11,20.4908265],[171.2,2.92594634],[171.51,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728003501,[[170.81,1.2613],[170.8,2.4103],[170.78,12.53031621],[170.73,1.46483564],[170.67,352.60703005]],[[171.01,1.0],[171.11,20.4908265],[171.2,2.92594634],[171.51,559.0],[171.93,23.02563306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728003697,[[170.82,1.46483564],[170.81,1.2613],[170.8,2.4103],[170.78,12.53031621],[170.68,31.29263016]],[[171.01,1.0],[171.1,3.8199],[171.11,20.4908265],[171.2,2.92594634],[171.51,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728003893,[[170.81,2.72613564],[170.8,2.4103],[170.78,9.56979927],[170.68,350.57799157],[170.67,21.60703005]],[[171.01,1.0],[171.02,2.8902237],[171.1,3.8199],[171.11,20.4908265],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728004094,[[170.81,2.72613564],[170.8,2.4103],[170.78,9.56979927],[170.68,350.57799157],[170.67,21.60703005]],[[171.01,1.0],[171.11,20.4908265],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728004095,[[170.81,1.2613],[170.8,2.4103],[170.79,1.46483564],[170.78,12.55755484],[170.69,7.35680205]],[[171.0,3.792],[171.01,1.0],[171.11,20.4908265],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728004390,[[170.81,1.2613],[170.8,3.87513564],[170.78,12.55755484],[170.71,333.70087875],[170.69,7.35680205]],[[171.01,1.0],[171.11,2.9308265],[171.19,17.56],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728004595,[[170.82,1.46483564],[170.81,1.2613],[170.8,2.4103],[170.78,12.55755484],[170.71,333.70087875]],[[171.1,3.6831],[171.11,2.9308265],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728004795,[[170.82,1.46483564],[170.81,1.2613],[170.8,2.4103],[170.78,12.55755484],[170.72,4.39309723]],[[171.1,3.6831],[171.2,2.92594634],[171.36,10.69033433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728005001,[[170.82,1.46483564],[170.81,1.2613],[170.8,2.4103],[170.78,12.55755484],[169.31,57.70267744]],[[171.1,3.6831],[171.2,2.92594634],[171.36,10.69033433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728005202,[[170.83,1.46483564],[170.81,1.2613],[170.8,2.4103],[170.78,12.55755484],[170.72,4.39309902]],[[171.09,17.56],[171.1,3.6831],[171.2,2.92594634],[171.36,10.69033433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728005408,[[170.82,1.46483564],[170.81,1.2613],[170.8,2.4103],[170.78,30.11755484],[170.73,17.56]],[[171.09,17.56],[171.1,6.61657044],[171.16,17.56],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728005604,[[170.83,1.46483564],[170.81,1.2613],[170.8,2.4103],[170.78,30.11755484],[169.82,5.85952036]],[[171.09,17.56],[171.1,6.61657044],[171.16,17.56],[171.2,2.92594634],[172.61,57.20955516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728005800,[[170.82,1.46483564],[170.81,1.2613],[170.8,2.4103],[170.78,30.11755484],[169.83,23.62332309]],[[171.08,1.0],[171.09,17.56],[171.1,6.61657044],[171.16,17.56],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728006199,[[170.82,1.46483564],[170.81,1.2613],[170.8,2.4103],[170.78,30.11755484],[170.52,2.47250206]],[[171.08,1.90908837],[171.09,17.56],[171.1,6.61657044],[171.16,17.56],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728006406,[[170.82,1.46483564],[170.81,1.2613],[170.8,2.4103],[170.78,30.11755484],[170.75,8.54387875]],[[171.08,1.90908837],[171.09,17.56],[171.1,6.61657044],[171.16,17.56],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728006595,[[170.81,2.72613564],[170.8,2.4103],[170.78,30.11755484],[170.75,8.54387875],[169.8,18.22525597]],[[171.08,1.90908837],[171.09,17.56],[171.1,6.61657044],[171.16,17.56],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728006913,[[170.81,1.2613],[170.8,2.4103],[170.79,1.46445445],[170.78,9.56979927],[170.75,2.70087875]],[[171.07,0.90908837],[171.08,1.0],[171.09,17.56],[171.1,6.61657044],[171.19,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728007197,[[170.81,1.2613],[170.8,3.87475445],[170.78,9.56979927],[170.75,2.70087875],[170.54,2.47250206]],[[171.07,0.90908837],[171.08,1.0],[171.09,17.56],[171.1,6.61657044],[171.19,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728007395,[[170.81,1.2613],[170.8,2.4103],[170.79,1.46445445],[170.78,9.56979927],[170.75,2.70087875]],[[171.07,0.90908837],[171.08,1.0],[171.09,17.56],[171.1,6.61657044],[171.19,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728008287,[[170.81,1.2613],[170.8,2.4103],[170.79,1.46445445],[170.78,9.56979927],[170.75,20.26087875]],[[171.07,0.90908837],[171.08,1.0],[171.09,17.56],[171.1,6.61657044],[171.19,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728008695,[[170.81,1.2613],[170.8,2.4103],[170.79,1.46445445],[170.78,9.56979927],[170.75,20.26087875]],[[171.08,1.0],[171.09,17.56],[171.1,6.61657044],[171.19,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728008696,[[170.81,1.2613],[170.8,2.4103],[170.79,1.46445445],[170.78,9.56979927],[170.75,20.26087875]],[[171.08,1.0],[171.09,17.56],[171.1,6.61657044],[171.19,17.56],[172.38,114.52146034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728008887,[[170.81,1.2613],[170.8,2.4103],[170.79,1.46445445],[170.78,9.56979927],[170.75,20.26087875]],[[171.07,0.90923623],[171.08,1.0],[171.09,17.56],[171.1,6.61657044],[171.19,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728010286,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.76,1.46475699],[170.75,2.70087875]],[[171.07,0.90923623],[171.08,1.0],[171.09,17.56],[171.1,24.17657044],[172.36,76.52264064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728010586,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.77,1.46475699],[170.75,2.70087875]],[[171.07,0.90923623],[171.08,1.0],[171.09,17.56],[171.1,24.17657044],[172.36,76.52264064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728010769,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.76,1.46475699],[170.75,2.70087875]],[[171.07,0.90923623],[171.08,1.0],[171.09,17.56],[171.1,24.17657044],[172.35,57.26193865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728010974,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.77,1.46475699],[170.75,2.70087875]],[[171.07,0.90923623],[171.08,1.0],[171.09,17.56],[171.1,24.17657044],[172.35,57.26193865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728011173,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.76,1.46475699],[170.75,2.70087875]],[[171.07,0.90923623],[171.08,1.0],[171.09,17.56],[171.1,24.17657044],[172.35,57.26193865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728011395,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.77,1.46475699],[170.74,2.70087875]],[[171.07,0.90923623],[171.08,1.0],[171.09,17.56],[171.1,24.17657044],[171.28,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728011597,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.75,1.46475699],[170.74,2.70087875]],[[171.07,0.90923623],[171.09,17.56],[171.1,24.17657044],[171.28,37.97528958],[171.79,160.66144793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728011890,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.76,1.46475699],[170.73,2.70087875]],[[171.06,1.0],[171.09,17.56],[171.1,24.17657044],[171.28,37.97528958],[171.38,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728012077,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.74,1.46475699],[170.73,2.70087875]],[[171.05,0.90884349],[171.06,1.0],[171.09,17.56],[171.1,24.17657044],[171.28,37.97528958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728012275,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.75,1.46475699],[170.73,2.70087875]],[[171.05,0.90884349],[171.06,1.0],[171.09,17.56],[171.1,24.17657044],[171.27,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728012489,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.73,2.70087875]],[[171.05,0.90884349],[171.06,1.0],[171.09,17.56],[171.1,24.17657044],[171.27,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728012490,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.76,1.46475699],[170.73,2.70087875]],[[171.04,1.2142],[171.05,0.90884349],[171.09,17.56],[171.1,22.90257044],[171.27,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728012680,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.74,1.46475699],[170.73,2.70087875]],[[171.03,0.90878832],[171.04,2.2142],[171.09,17.56],[171.1,22.90257044],[171.27,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728012883,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.75,1.46475699],[170.73,2.70087875]],[[171.02,17.56],[171.03,3.46098832],[171.04,2.2142],[171.1,20.49347044],[171.27,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728013079,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.73,2.70087875]],[[171.02,17.56],[171.03,3.46098832],[171.04,2.2142],[171.1,20.49347044],[171.27,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728013080,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.74,1.46475699],[170.73,2.70087875]],[[171.01,0.90878832],[171.02,17.56],[171.03,2.5522],[171.04,2.2142],[171.1,20.49347044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728013293,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.75,1.46475699],[170.72,20.26087875]],[[171.01,0.90878832],[171.02,17.56],[171.03,2.5522],[171.04,2.2142],[171.1,20.49347044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728013294,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.75,1.46475699],[170.72,20.26087875]],[[171.0,0.90878413],[171.01,2.86428186],[171.02,17.56],[171.03,2.5522],[171.04,2.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728013589,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.76,1.46475699],[170.73,8.54387875]],[[171.0,0.90878413],[171.02,17.56],[171.03,2.5522],[171.04,2.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728013590,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.76,1.46475699],[170.73,8.54387875]],[[171.0,0.90878413],[171.02,17.56],[171.03,2.5522],[171.04,2.2142],[171.27,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728013780,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.77,1.46475699],[170.73,2.70087875]],[[171.01,18.46878413],[171.03,2.5522],[171.04,2.2142],[171.27,32.13228958],[171.37,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728013972,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.74,1.46475699],[170.73,2.70087875]],[[171.0,0.90878413],[171.01,17.56],[171.03,2.5522],[171.04,2.2142],[171.27,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728014177,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.75,1.46475699],[170.73,2.70087875]],[[170.99,17.56],[171.0,3.90269036],[171.03,2.5522],[171.04,2.2142],[171.27,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728014474,[[170.82,4.32],[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.76,1.46475699]],[[170.98,4.32],[170.99,17.56],[171.02,63.24],[171.03,2.5522],[171.04,2.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728014677,[[170.82,4.32],[170.81,1.2613],[170.8,2.4103],[170.79,1.46475699],[170.78,9.56979927]],[[170.98,5.5747],[170.99,17.56],[171.02,63.24],[171.03,2.5522],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728014878,[[170.82,4.32],[170.81,1.2613],[170.8,2.4103],[170.79,1.46475699],[170.78,9.56979927]],[[170.98,5.5747],[170.99,17.56],[171.0,2.87177172],[171.02,63.24],[171.03,2.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728015084,[[170.82,4.32],[170.81,1.2613],[170.8,2.4103],[170.79,1.46475699],[170.78,9.56979927]],[[170.97,1.2457],[170.98,5.5747],[170.99,17.56],[171.0,2.87177172],[171.02,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728015284,[[170.82,4.32],[170.81,1.2613],[170.8,2.4103],[170.79,1.46475699],[170.78,9.56979927]],[[170.96,1.2412],[170.97,1.2457],[170.98,5.5747],[170.99,17.56],[171.0,2.87177172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728015485,[[170.82,4.32],[170.81,1.2613],[170.8,2.4103],[170.79,1.46475699],[170.78,9.56979927]],[[170.96,1.2412],[170.97,1.2457],[170.98,23.1347],[171.0,2.87177172],[171.56,33.84026444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728015685,[[170.82,4.32],[170.81,1.2613],[170.8,2.4103],[170.79,1.46475699],[170.78,9.56979927]],[[170.96,1.2412],[170.97,1.2457],[170.98,23.1347],[171.0,2.87177172],[171.36,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728016185,[[170.82,4.32],[170.81,1.2613],[170.8,2.4103],[170.79,1.46475699],[170.78,9.56979927]],[[170.96,1.2412],[170.97,1.2457],[170.98,23.1347],[171.0,2.87177172],[171.26,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728016687,[[170.82,4.32],[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.62,6.4954858]],[[170.96,1.2412],[170.97,1.2457],[170.98,23.1347],[171.0,2.87177172],[171.26,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728016882,[[170.82,4.32],[170.81,1.2613],[170.8,2.4103],[170.79,1.46485764],[170.78,9.56979927]],[[170.96,1.2412],[170.97,1.2457],[170.98,23.1347],[171.0,2.87177172],[171.26,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728017191,[[170.82,4.32],[170.81,1.2613],[170.8,2.4103],[170.79,1.46485871],[170.78,9.56979927]],[[170.96,1.2412],[170.97,1.2457],[170.98,23.1347],[171.0,2.87177172],[171.26,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728017787,[[170.82,4.32],[170.81,1.2613],[170.8,2.4103],[170.79,1.46485871],[170.78,9.56979927]],[[170.96,1.2412],[170.97,1.2457],[170.98,1.2547],[171.0,2.87177172],[171.01,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728017982,[[170.82,4.32],[170.81,1.2613],[170.8,2.4103],[170.79,1.46485871],[170.78,9.56979927]],[[170.95,4.32],[170.96,1.2412],[170.97,1.2457],[170.98,1.2547],[171.0,2.87177172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728018583,[[170.81,1.2613],[170.8,2.4103],[170.79,1.46485871],[170.78,9.56979927],[170.72,2.70087875]],[[170.95,21.88],[170.96,1.2412],[170.97,1.2457],[170.98,1.2547],[171.0,2.87177172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728018892,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.76,1.46485871],[170.69,5.66384672]],[[170.95,21.88],[170.96,1.2412],[170.97,1.2457],[170.98,1.2547],[171.0,2.87177172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728019087,[[170.78,9.56979927],[170.77,1.46485871],[170.76,4.32],[170.67,63.24],[170.6,331.0]],[[170.95,21.88],[170.96,1.2412],[170.97,1.2457],[170.98,1.2547],[171.0,2.87177172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728019393,[[170.78,9.56979927],[170.76,4.32],[170.7,3.6083],[170.68,1.46543279],[170.67,63.24]],[[170.95,21.88],[170.96,1.2412],[170.97,1.2457],[170.98,1.2547],[171.0,2.87177172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728019594,[[170.78,9.56979927],[170.75,4.32],[170.71,1.46543279],[170.7,3.6083],[170.67,63.24]],[[170.95,21.88],[170.96,1.2412],[170.97,1.2457],[170.98,1.2547],[171.0,2.87177172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728019889,[[170.78,9.56979927],[170.75,4.32],[170.7,3.6083],[170.67,63.24]],[[170.96,1.2412],[170.97,1.2457],[170.98,1.2547],[171.0,2.87177172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728019890,[[170.78,9.56979927],[170.75,4.32],[170.72,1.46543279],[170.7,3.6083],[170.67,63.24]],[[170.93,17.56],[170.94,4.32],[170.96,1.2412],[170.97,1.2457],[170.98,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728020085,[[170.78,9.56979927],[170.75,4.32],[170.73,1.46543279],[170.7,3.6083],[170.67,63.24]],[[170.92,1.1915],[170.93,17.56],[170.94,4.32],[170.96,1.2412],[170.97,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728020392,[[170.78,9.56979927],[170.75,4.32],[170.74,1.46544847],[170.7,3.6083],[170.67,63.24]],[[170.92,1.1915],[170.93,17.56],[170.94,4.32],[170.96,1.2412],[170.97,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728020598,[[170.78,9.56979927],[170.75,5.78544847],[170.7,3.6083],[170.67,63.24],[170.21,127.59460303]],[[170.92,1.1915],[170.93,17.56],[170.94,4.32],[170.96,1.2412],[170.97,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728020890,[[170.78,9.56979927],[170.75,4.32],[170.71,1.46544847],[170.7,3.6083],[170.67,63.24]],[[170.92,1.1915],[170.93,17.56],[170.94,4.32],[170.96,1.2412],[170.97,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728021085,[[170.78,9.56979927],[170.75,4.32],[170.72,1.46544847],[170.7,3.6083],[170.68,2.88290613]],[[170.92,1.1915],[170.96,1.2412],[170.97,1.2457],[171.04,18.56],[171.36,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728021286,[[170.79,4.32],[170.78,9.56979927],[170.76,2.67554336],[170.7,2.398],[170.68,20.44290613]],[[170.91,4.32],[170.92,1.1915],[170.95,17.56],[170.96,1.2412],[170.97,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728021588,[[170.79,8.2069899],[170.78,9.56979927],[170.76,1.2103],[170.7,17.56],[170.68,2.88290613]],[[170.96,1.2412],[170.97,1.2457],[171.04,1.0],[171.36,32.13228958],[171.37,8.57062415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728021790,[[170.8,1.4650899],[170.79,6.7419],[170.78,9.56979927],[170.76,1.2103],[170.7,17.56]],[[170.95,4.32],[170.96,1.2412],[170.97,1.2457],[170.99,1.1915],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728021996,[[170.79,6.7419],[170.78,9.56979927],[170.76,1.2103],[170.7,17.56],[170.62,2.70087875]],[[170.94,4.32],[170.96,1.2412],[170.97,1.2457],[170.99,1.1915],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728022292,[[170.8,1.46504184],[170.79,6.7419],[170.78,9.56979927],[170.76,1.2103],[170.71,5.843]],[[170.94,4.32],[170.96,1.2412],[170.97,18.8057],[170.99,1.1915],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728022492,[[170.81,1.46504184],[170.79,6.7419],[170.78,9.56979927],[170.76,1.2103],[170.7,23.403]],[[170.94,4.32],[170.96,1.2412],[170.97,18.8057],[170.99,1.1915],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728022687,[[170.79,6.7419],[170.78,9.56979927],[170.76,1.2103],[170.7,23.403],[170.26,108.03515028]],[[170.94,4.32],[170.96,1.2412],[170.97,18.8057],[170.99,1.1915],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728022984,[[170.8,1.46503628],[170.79,6.7419],[170.78,9.56979927],[170.76,1.2103],[170.7,23.403]],[[170.94,4.32],[170.96,1.2412],[170.97,18.8057],[170.99,1.1915],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728023188,[[170.81,1.46503628],[170.79,6.7419],[170.78,9.56979927],[170.76,1.2103],[170.7,23.403]],[[170.94,4.32],[170.96,1.2412],[170.97,18.8057],[170.99,1.1915],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728023382,[[170.79,6.7419],[170.78,9.56979927],[170.76,1.2103],[170.7,23.403],[169.96,22.73420031]],[[170.94,4.32],[170.96,1.2412],[170.97,18.8057],[170.99,1.1915],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728023584,[[170.8,1.465036],[170.79,6.7419],[170.78,9.56979927],[170.76,1.2103],[170.7,23.403]],[[170.94,4.32],[170.96,1.2412],[170.97,18.8057],[170.99,1.1915],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728023790,[[170.81,1.465036],[170.79,6.7419],[170.78,9.56979927],[170.76,1.2103],[170.7,23.403]],[[170.94,4.32],[170.96,1.2412],[170.97,18.8057],[170.99,1.1915],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728023988,[[170.79,6.7419],[170.78,9.56979927],[170.76,1.2103],[170.7,23.403],[115.85,7.23541491]],[[170.94,4.32],[170.96,1.2412],[170.97,18.8057],[170.99,1.1915],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728024293,[[170.8,1.46501137],[170.79,6.7419],[170.78,9.56979927],[170.76,1.2103],[170.71,17.56]],[[170.94,4.32],[170.96,1.2412],[170.97,18.8057],[170.99,1.1915],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728024491,[[170.81,1.46501137],[170.79,6.7419],[170.78,9.56979927],[170.76,1.2103],[170.71,17.56]],[[170.94,4.32],[170.96,1.2412],[170.97,1.2457],[170.99,18.7515],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728024687,[[170.82,1.46501137],[170.79,6.7419],[170.78,9.56979927],[170.76,1.2103],[170.71,17.56]],[[170.93,4.54],[170.96,1.2412],[170.97,1.2457],[170.99,18.7515],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728024887,[[170.83,5.7949],[170.79,2.4219],[170.78,9.56979927],[170.71,17.56],[170.63,2.70087875]],[[170.93,4.54],[170.96,1.2412],[170.97,1.2457],[170.99,18.7515],[171.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728025093,[[170.83,5.7949],[170.79,2.4219],[170.78,9.56979927],[170.71,17.56],[170.63,2.70087875]],[[170.93,4.54],[170.96,1.2412],[170.97,1.2457],[170.99,18.7515],[171.01,2.88884983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728025287,[[170.84,14.05433562],[170.83,5.7949],[170.8,14.05433562],[170.79,2.4219],[170.78,9.56979927]],[[170.93,4.54],[170.94,14.05433562],[170.96,1.2412],[170.97,1.2457],[170.99,1.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728025892,[[170.84,14.05433562],[170.83,5.7949],[170.8,14.05433562],[170.79,2.4219],[170.78,9.56979927]],[[170.96,1.2412],[170.97,1.2457],[170.99,1.1915],[173.81,22.1415382],[173.83,17.95226738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728026197,[[170.84,14.05433562],[170.83,5.7949],[170.8,14.05433562],[170.79,2.4219],[170.78,9.56979927]],[[170.95,18.59433562],[170.96,1.2412],[170.97,1.2457],[170.99,1.1915],[171.01,2.88884983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728026496,[[170.89,14.05433562],[170.85,1.46474472],[170.83,5.7949],[170.8,14.05433562],[170.79,65.6619]],[[171.06,135.7853797],[171.34,5.843],[171.4,32.13228958],[171.42,8.57062415],[171.44,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728026687,[[170.89,14.05433562],[170.8,14.05433562],[170.79,65.6619]],[[171.06,135.7853797],[171.34,5.843],[171.42,8.57062415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728026688,[[170.9,2.4424],[170.89,18.59433562],[170.8,14.05433562],[170.79,64.4516],[170.72,348.56]],[[171.0,4.54],[171.01,14.05433562],[171.03,1.2921],[171.05,1.2104],[171.06,149.83971532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728026888,[[170.9,3.6281],[170.89,18.59433562],[170.8,14.05433562],[170.79,63.24],[170.72,348.56]],[[171.0,4.54],[171.01,14.05433562],[171.03,1.2921],[171.05,2.4141],[171.06,149.83971532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728027098,[[170.9,3.6281],[170.89,18.59433562],[170.8,14.05433562],[170.79,63.24],[170.74,173.11848366]],[[171.0,4.54],[171.01,14.05433562],[171.03,1.2921],[171.05,2.4141],[171.06,149.83971532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728027290,[[170.9,3.6281],[170.89,18.59433562],[170.8,14.05433562],[170.79,69.083],[170.74,173.11848366]],[[171.0,4.54],[171.01,14.05433562],[171.03,1.2921],[171.05,2.4141],[171.06,149.83971532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728027891,[[170.9,17.68243562],[170.89,4.54],[170.8,14.05433562],[170.79,86.643],[170.74,173.11848366]],[[171.0,4.54],[171.01,14.05433562],[171.03,1.2921],[171.05,2.4141],[171.06,149.83971532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728028303,[[170.9,17.68243562],[170.89,4.54],[170.8,14.05433562],[170.79,80.8],[170.77,8.69933159]],[[171.0,4.54],[171.01,14.05433562],[171.03,1.2921],[171.05,2.4141],[171.06,149.83971532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728028486,[[170.9,17.68243562],[170.89,4.54],[170.8,14.05433562],[170.79,80.8],[170.77,2.85633159]],[[170.99,4.54],[171.01,14.05433562],[171.03,1.2921],[171.05,2.4141],[171.06,149.83971532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728029293,[[170.9,17.68243562],[170.89,4.54],[170.8,14.05433562],[170.79,80.8],[170.78,15.41279927]],[[170.99,4.54],[171.01,14.05433562],[171.03,1.2921],[171.05,2.4141],[171.06,149.83971532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728030391,[[170.9,17.68243562],[170.89,4.54],[170.8,14.05433562],[170.79,80.8],[170.78,15.41279927]],[[171.01,14.05433562],[171.03,1.2921],[171.05,2.4141],[171.06,149.83971532],[171.5,27.86285491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728030594,[[170.9,3.6281],[170.88,14.05433562],[170.8,14.05433562],[170.79,63.24],[170.78,9.56979927]],[[170.99,14.05433562],[171.0,4.54],[171.03,1.2921],[171.05,2.4141],[171.06,167.39971532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728030797,[[170.93,2.9276],[170.9,3.6281],[170.89,4.54],[170.86,14.05433562],[170.81,5.8594]],[[170.96,2.9271],[170.99,14.05433562],[171.0,4.54],[171.03,1.2921],[171.05,2.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728031002,[[170.9,3.6281],[170.89,4.54],[170.87,1.46459685],[170.86,14.05433562],[170.81,5.8594]],[[170.96,16.98143562],[171.0,4.54],[171.03,1.2921],[171.05,2.4141],[171.33,37.97528958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728031197,[[170.9,3.6281],[170.89,4.54],[170.86,14.05433562],[170.81,5.8594],[170.73,2.70087875]],[[170.96,14.05433562],[171.0,4.54],[171.03,1.2921],[171.05,2.4141],[171.33,37.97528958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728031398,[[170.9,1.1809],[170.89,4.54],[170.87,1.46463878],[170.86,14.05433562],[170.81,5.8594]],[[170.96,14.05433562],[171.0,4.54],[171.03,1.2921],[171.05,2.4141],[171.33,37.97528958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728031593,[[170.89,4.54],[170.86,14.05433562],[170.82,2.3667],[170.81,5.8594],[170.72,17.5677]],[[170.96,18.59433562],[171.03,1.2921],[171.05,2.4141],[171.33,37.97528958],[171.48,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728031898,[[170.89,4.54],[170.86,14.05433562],[170.82,3.6271],[170.81,5.8594],[170.72,20.26857875]],[[170.96,18.59433562],[171.03,1.2921],[171.05,2.4141],[171.32,37.97528958],[171.43,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728032195,[[170.89,4.54],[170.87,1.46468008],[170.86,14.05433562],[170.82,3.6271],[170.81,5.8594]],[[170.96,18.59433562],[171.03,1.2921],[171.05,2.4141],[171.32,37.97528958],[171.43,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728032392,[[170.91,2.9278],[170.89,4.54],[170.86,14.05433562],[170.82,3.6271],[170.81,5.8594]],[[170.95,2.9274],[170.96,18.59433562],[171.03,1.2921],[171.05,2.4141],[171.21,23.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728032593,[[170.91,2.9278],[170.86,18.59433562],[170.82,3.6271],[170.81,5.8594],[170.74,155.55848366]],[[170.95,2.9274],[170.96,18.59433562],[171.03,1.2921],[171.05,2.4141],[171.21,23.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728032895,[[170.9,2.9281],[170.86,18.59433562],[170.82,3.6271],[170.81,5.8594],[170.77,2.88920493]],[[170.94,2.9275],[170.96,18.59433562],[171.02,80.8],[171.03,1.2921],[171.05,2.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728033094,[[170.9,2.9281],[170.86,14.05433562],[170.82,3.6271],[170.81,5.8594],[170.77,2.88920493]],[[170.94,2.9275],[170.96,18.59433562],[171.02,80.8],[171.03,1.2921],[171.05,2.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728033295,[[170.9,2.9281],[170.86,18.59433562],[170.82,3.6271],[170.81,5.8594],[170.77,2.88920493]],[[170.94,2.9275],[170.96,18.59433562],[171.02,80.8],[171.03,1.2921],[171.05,2.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728033792,[[170.9,2.9281],[170.86,4.54],[170.84,14.05433562],[170.82,3.6271],[170.81,5.8594]],[[170.94,16.98183562],[170.96,4.54],[171.02,80.8],[171.03,1.2921],[171.05,2.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728036703,[[170.9,2.9281],[170.86,4.54],[170.82,3.6271],[170.81,5.8594],[170.73,20.26087875]],[[170.94,16.98183562],[170.96,4.54],[171.02,80.8],[171.03,1.2921],[171.05,2.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728036898,[[170.9,2.9281],[170.86,4.54],[170.84,14.05433562],[170.82,3.6271],[170.81,5.8594]],[[170.94,16.98183562],[170.96,4.54],[171.02,80.8],[171.03,1.2921],[171.05,2.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728039297,[[170.9,2.9281],[170.86,4.54],[170.82,3.6271],[170.81,5.8594],[170.74,159.95260817]],[[170.94,16.98183562],[170.96,4.54],[171.02,80.8],[171.03,1.2921],[171.05,2.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728039503,[[170.9,2.9281],[170.86,4.54],[170.84,14.05433562],[170.82,3.6271],[170.81,5.8594]],[[170.94,16.98183562],[170.96,4.54],[171.02,80.8],[171.03,1.2921],[171.05,2.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728040504,[[170.9,2.9281],[170.86,4.54],[170.84,14.05433562],[170.82,3.6271],[170.81,5.8594]],[[170.94,16.98183562],[170.96,4.54],[171.02,63.24],[171.03,1.2921],[171.05,2.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728041111,[[170.9,2.9281],[170.86,4.54],[170.84,14.05433562],[170.82,3.6271],[170.81,5.8594]],[[170.94,16.98183562],[170.96,4.54],[171.02,63.24],[171.03,1.2921],[171.05,19.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728041713,[[170.9,2.9281],[170.86,4.54],[170.82,3.6271],[170.81,5.8594],[170.48,108.03515028]],[[170.94,16.98183562],[170.96,4.54],[171.02,63.24],[171.03,1.2921],[171.05,19.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728042008,[[170.9,2.9281],[170.86,4.54],[170.84,14.05433562],[170.82,3.6271],[170.81,5.8594]],[[170.94,16.98183562],[170.96,4.54],[171.02,63.24],[171.03,1.2921],[171.05,19.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728043115,[[170.9,2.9281],[170.87,1.46473471],[170.84,14.05433562],[170.82,3.6271],[170.81,5.8594]],[[170.94,16.98183562],[170.96,4.54],[171.02,63.24],[171.03,1.2921],[171.05,19.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728043415,[[170.9,2.9281],[170.85,4.54],[170.84,14.05433562],[170.82,3.6271],[170.81,5.8594]],[[170.94,16.98183562],[170.96,4.54],[171.02,63.24],[171.03,1.2921],[171.05,19.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728044303,[[170.87,8.99434541],[170.85,4.54],[170.82,3.6271],[170.81,5.8594],[168.24,69.79461727]],[[170.92,8.99434541],[170.94,2.9275],[170.96,4.54],[171.02,63.24],[171.03,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728044503,[[170.82,3.6271],[170.76,69.0811],[170.74,155.55848366],[170.73,34.23114243],[170.72,19.82733627]],[[170.9,11.92254541],[170.96,4.54],[171.0,2.92327],[171.01,17.56],[171.02,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728044709,[[170.84,8.99434541],[170.83,6.00484646],[170.82,3.6271],[170.77,2.96368792],[170.76,69.0811]],[[170.9,8.99434541],[170.96,4.54],[171.0,2.92327],[171.01,17.56],[171.02,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728044909,[[170.84,8.99434541],[170.82,8.1671],[170.77,2.96368792],[170.76,69.0811],[170.67,21.60703005]],[[170.9,8.99434541],[171.0,2.92327],[171.01,17.56],[171.02,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728044910,[[170.84,8.99434541],[170.82,8.1671],[170.77,2.96368792],[170.76,69.0811],[170.67,21.60703005]],[[170.9,8.99434541],[170.92,4.54],[170.99,1.2951],[171.0,2.92327],[171.01,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728045107,[[170.87,2.9285],[170.85,1.46498442],[170.84,8.99434541],[170.82,8.1671],[170.77,2.96368792]],[[170.9,8.99434541],[170.92,4.54],[170.99,1.2951],[171.0,2.92327],[171.01,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728045411,[[170.84,8.99434541],[170.82,8.1671],[170.77,2.96368792],[170.7,35.89976078],[170.69,11.83327005]],[[170.9,8.99434541],[170.91,2.9281],[170.92,4.54],[170.98,1.2331],[170.99,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728045716,[[170.88,2.9284],[170.85,1.46496186],[170.82,8.1671],[170.77,2.96368792],[170.71,7.09500326]],[[170.9,8.99434541],[170.92,4.54],[170.98,1.2331],[170.99,1.2951],[171.3,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728045900,[[170.88,2.9284],[170.85,8.99434541],[170.82,8.1671],[170.77,2.96368792],[170.71,7.09500326]],[[170.9,8.99434541],[170.92,4.54],[170.98,1.2331],[170.99,1.2951],[171.3,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728045901,[[170.88,2.9284],[170.85,8.99434541],[170.82,8.1671],[170.77,2.96368792],[170.71,34.23791763]],[[170.9,8.99434541],[170.92,4.54],[170.98,1.2331],[170.99,1.2951],[171.29,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728046310,[[170.88,2.9284],[170.85,8.99434541],[170.82,8.1671],[170.77,2.96368792],[170.71,34.23791763]],[[170.9,8.99434541],[170.92,7.4679],[170.98,1.2331],[170.99,1.2951],[171.29,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728046511,[[170.88,2.9284],[170.85,8.99434541],[170.82,8.1671],[170.77,2.96368792],[170.71,34.23791763]],[[170.9,8.99434541],[170.92,4.54],[170.98,1.2331],[170.99,1.2951],[171.29,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728046912,[[170.88,2.9284],[170.85,8.99434541],[170.82,8.1671],[170.71,34.23791763],[170.7,17.56]],[[170.9,8.99434541],[170.92,4.54],[170.98,1.2331],[170.99,1.2951],[171.29,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728047115,[[170.88,2.9284],[170.85,8.99434541],[170.82,8.1671],[170.71,19.70376883],[170.7,32.09579714]],[[170.9,8.99434541],[170.92,4.54],[170.98,1.2331],[170.99,1.2951],[171.29,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728047413,[[170.88,2.9284],[170.85,8.99434541],[170.82,8.1671],[170.71,4.39412451],[170.7,32.09579714]],[[170.9,8.99434541],[170.92,4.54],[170.98,1.2331],[170.99,1.2951],[171.29,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728047612,[[170.85,8.99434541],[170.82,8.1671],[170.77,2.86972151],[170.7,42.33292165],[170.67,17.56]],[[170.98,1.2331],[170.99,1.2951],[171.04,17.56],[171.25,32.13228958],[171.26,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728047817,[[170.87,8.99434541],[170.86,1.46490784],[170.82,8.1671],[170.77,2.86972151],[170.72,20.26857875]],[[170.91,8.99434541],[170.97,4.54],[170.98,1.2331],[170.99,1.2951],[171.04,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728048014,[[170.87,8.99434541],[170.82,8.1671],[170.77,2.86972151],[170.72,20.26857875],[170.71,39.64132349]],[[170.91,8.99434541],[170.97,4.54],[170.98,1.2331],[170.99,1.2951],[171.04,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728048204,[[170.88,2.9284],[170.87,8.99434541],[170.82,8.1671],[170.77,2.86972151],[170.72,20.26857875]],[[170.91,8.99434541],[170.93,2.9277],[170.97,4.54],[170.98,1.2331],[170.99,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728048516,[[170.87,8.99434541],[170.82,8.1671],[170.77,2.86972151],[170.72,24.66270326],[170.71,35.24719898]],[[170.91,8.99434541],[170.93,2.9277],[170.97,4.54],[170.98,1.2331],[170.99,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728048814,[[170.87,8.99434541],[170.82,8.1671],[170.77,2.86972151],[170.72,20.26857875],[170.71,39.64132349]],[[170.91,8.99434541],[170.93,4.54],[170.98,1.2331],[170.99,1.2951],[171.05,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728049015,[[170.9,2.9281],[170.87,8.99434541],[170.82,8.1671],[170.77,2.86972151],[170.73,2.70087875]],[[170.91,8.99434541],[170.93,4.54],[170.98,1.2331],[170.99,1.2951],[171.05,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728049314,[[170.82,8.1671],[170.77,2.86972151],[170.72,18.81970326],[170.71,35.24719898],[170.63,89.18827514]],[[170.91,8.99434541],[170.93,4.54],[170.98,1.2331],[170.99,1.2951],[171.02,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728049513,[[170.86,8.99434541],[170.83,1.46489968],[170.82,8.1671],[170.77,2.86972151],[170.72,14.42557875]],[[170.91,8.99434541],[170.93,4.54],[170.98,1.2331],[170.99,1.2951],[171.01,2.89139525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728049714,[[170.88,2.9284],[170.86,8.99434541],[170.82,8.1671],[170.77,2.86972151],[170.72,14.42557875]],[[170.91,8.99434541],[170.92,2.9279],[170.93,4.54],[170.98,1.2331],[170.99,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728050013,[[170.88,2.9284],[170.86,8.99434541],[170.82,8.1671],[170.77,2.86972151],[170.72,18.81970326]],[[170.91,8.99434541],[170.93,4.54],[170.98,1.2331],[170.99,1.2951],[171.29,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728050407,[[170.88,2.9284],[170.86,8.99434541],[170.82,8.1671],[170.77,2.86972151],[170.72,14.42557875]],[[170.91,8.99434541],[170.93,4.54],[170.98,1.2331],[170.99,1.2951],[171.29,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728050915,[[170.88,2.9284],[170.86,8.99434541],[170.82,8.1671],[170.77,2.86972151],[170.72,14.42557875]],[[170.91,11.92234541],[170.93,4.54],[170.98,1.2331],[170.99,1.2951],[171.29,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728051909,[[170.88,2.9284],[170.86,8.99434541],[170.82,8.1671],[170.77,2.86972151],[170.72,14.42557875]],[[170.91,8.99434541],[170.92,2.9278],[170.93,4.54],[170.98,1.2331],[170.99,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728052112,[[170.88,2.9284],[170.86,8.99434541],[170.84,4.54],[170.82,3.6271],[170.77,2.86972151]],[[170.91,8.99434541],[170.92,2.9278],[170.93,4.54],[170.98,1.2331],[170.99,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728054309,[[170.86,8.99434541],[170.84,4.54],[170.82,3.6271],[170.77,2.86972151],[170.72,14.42557875]],[[170.91,8.99434541],[170.92,2.9278],[170.93,4.54],[170.98,1.2331],[170.99,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728054512,[[170.84,4.54],[170.82,3.6271],[170.77,2.86972151],[170.72,14.42557875]],[[170.93,4.54],[170.98,1.2331],[170.99,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728054513,[[170.87,10.45913437],[170.84,4.54],[170.82,3.6271],[170.81,5.8592],[170.77,2.86972151]],[[170.93,13.53434541],[170.95,2.9274],[170.98,1.2331],[170.99,1.2951],[171.04,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728054712,[[170.87,8.99434541],[170.84,4.54],[170.82,3.6271],[170.81,5.8592],[170.77,2.86972151]],[[170.93,8.99434541],[170.95,2.9274],[170.98,1.2331],[170.99,1.2951],[171.04,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728054921,[[170.94,2.9274],[170.89,8.99434541],[170.88,1.46475206],[170.84,4.54],[170.82,3.6271]],[[170.95,13.47434541],[170.97,2.927],[171.03,1.2921],[171.09,5.8501],[171.33,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728055221,[[170.94,2.9274],[170.89,8.99434541],[170.84,4.54],[170.82,3.6271],[170.75,2.70087875]],[[170.95,13.47434541],[171.02,64.5275],[171.03,1.2921],[171.05,1.2357],[171.09,5.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728055411,[[170.89,8.99434541],[170.84,4.54],[170.82,3.6271],[170.74,155.55848366],[170.72,11.7247]],[[170.95,13.47434541],[171.02,64.5275],[171.03,1.2921],[171.05,1.2357],[171.06,153.3453797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728055611,[[170.9,1.46471058],[170.89,8.99434541],[170.84,4.54],[170.82,3.6271],[170.74,155.55848366]],[[170.95,13.47434541],[171.02,64.5275],[171.03,1.2921],[171.05,1.2357],[171.06,153.3453797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728055812,[[170.89,8.99434541],[170.84,4.54],[170.82,3.6271],[170.74,155.55848366],[168.61,2.15260281]],[[170.95,13.47434541],[171.02,64.5275],[171.03,1.2921],[171.05,1.2357],[171.06,153.3453797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728056016,[[170.89,8.99434541],[170.84,4.54],[170.82,3.6271],[170.74,155.55848366],[169.09,30.37284398]],[[170.95,13.47434541],[171.02,64.5275],[171.03,1.2921],[171.05,1.2357],[171.06,153.3453797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728056211,[[170.93,2.9276],[170.9,1.46470693],[170.89,8.99434541],[170.84,4.54],[170.82,3.6271]],[[170.95,13.47434541],[170.96,2.9271],[171.02,64.5275],[171.03,1.2921],[171.05,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728056416,[[170.93,2.9276],[170.89,8.99434541],[170.84,4.54],[170.82,3.6271],[170.41,126.25186892]],[[170.95,13.47434541],[170.96,2.9271],[171.02,64.5275],[171.03,1.2921],[171.05,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728057226,[[170.93,2.9276],[170.89,8.99434541],[170.84,4.54],[170.82,3.6271],[170.63,32.02857875]],[[170.95,13.47434541],[170.96,2.9271],[171.02,64.5275],[171.03,1.2921],[171.05,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728057713,[[170.93,2.9276],[170.89,8.99434541],[170.84,4.54],[170.82,3.6271],[170.63,32.02857875]],[[170.95,8.99434541],[170.96,2.9271],[171.02,64.5275],[171.03,1.2921],[171.05,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728057913,[[170.93,2.9276],[170.89,8.99434541],[170.84,4.54],[170.82,3.6271],[170.63,32.02857875]],[[170.95,8.99434541],[170.96,7.4071],[171.02,64.5275],[171.03,1.2921],[171.05,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728058320,[[170.89,2.9281],[170.87,8.99434541],[170.84,4.54],[170.82,3.6271],[170.76,63.22]],[[170.94,11.92194541],[170.96,4.48],[171.02,64.5275],[171.03,1.2921],[171.04,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728058525,[[170.9,1.4647194],[170.87,8.99434541],[170.84,4.54],[170.82,3.6271],[170.76,63.22]],[[170.92,8.99434541],[170.94,2.9276],[170.96,4.48],[171.02,64.5275],[171.03,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728058821,[[170.86,4.48],[170.85,8.99434541],[170.82,3.6271],[170.76,63.22],[170.34,81.02636271]],[[170.91,8.99434541],[170.96,4.48],[171.02,64.5275],[171.03,1.2921],[171.68,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728059017,[[170.89,2.9282],[170.87,1.46473237],[170.86,4.48],[170.85,8.99434541],[170.82,3.6271]],[[170.91,8.99434541],[170.92,2.9278],[170.96,4.48],[171.02,64.5275],[171.03,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728059325,[[170.9,1.46473237],[170.86,4.48],[170.85,8.99434541],[170.82,3.6271],[170.69,4.39417711]],[[170.91,8.99434541],[170.96,4.48],[170.98,2.86164602],[171.02,64.5275],[171.03,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728059518,[[170.9,1.46473237],[170.86,4.48],[170.85,8.99434541],[170.82,3.6271],[170.69,19.7421545]],[[170.91,8.99434541],[170.96,4.48],[170.98,2.86164602],[171.02,64.5275],[171.03,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728059720,[[170.9,1.46473237],[170.86,4.48],[170.85,8.99434541],[170.82,3.6271],[170.69,4.39417711]],[[170.91,8.99434541],[170.96,4.48],[170.98,2.86164602],[171.02,64.5275],[171.03,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728060023,[[170.9,1.46472746],[170.87,8.99434541],[170.82,8.1071],[170.7,348.56],[170.69,4.39417711]],[[170.96,4.48],[171.02,64.5275],[171.03,1.2921],[171.05,24.6471],[171.31,29.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728060322,[[170.87,8.99434541],[170.82,8.1071],[170.73,5.843],[170.7,348.56],[170.61,2.70087875]],[[170.93,8.99434541],[170.96,4.48],[171.02,64.5275],[171.03,1.2921],[171.05,24.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728060523,[[170.88,1.4648974],[170.87,8.99434541],[170.82,8.1071],[170.73,5.843],[170.7,348.56]],[[170.96,4.48],[171.0,2.95477911],[171.02,64.5275],[171.03,1.2921],[171.05,24.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728060825,[[170.87,8.99434541],[170.82,8.1071],[170.7,348.56],[170.6,2.70087875],[170.59,4.56679665]],[[170.92,8.99434541],[170.96,4.48],[171.0,2.95477911],[171.02,64.5275],[171.03,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728061020,[[170.88,1.46487239],[170.87,8.99434541],[170.82,8.1071],[170.7,348.56],[170.61,2.70087875]],[[170.92,8.99434541],[170.96,4.48],[170.99,1.2792],[171.0,2.95477911],[171.02,64.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728061218,[[170.89,1.46487239],[170.87,8.99434541],[170.82,8.1071],[170.7,348.56],[170.61,2.70087875]],[[170.92,8.99434541],[170.96,4.48],[170.99,1.2792],[171.0,2.95477911],[171.02,64.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728061520,[[170.87,8.99434541],[170.82,8.1071],[170.72,17.5677],[170.7,348.56],[170.61,2.70087875]],[[170.92,8.99434541],[170.96,4.48],[170.99,1.2792],[171.0,2.95477911],[171.02,64.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728061722,[[170.88,1.46482422],[170.87,8.99434541],[170.82,8.1071],[170.72,17.5677],[170.7,348.56]],[[170.92,8.99434541],[170.96,4.48],[170.99,1.2792],[171.0,2.95477911],[171.02,64.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728061918,[[170.89,4.39312422],[170.87,8.99434541],[170.82,8.1071],[170.72,17.5677],[170.7,348.56]],[[170.92,8.99434541],[170.93,2.9277],[170.96,4.48],[170.99,1.2792],[171.0,2.95477911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728062119,[[170.89,2.9283],[170.87,8.99434541],[170.82,8.1071],[170.72,17.5677],[170.7,348.56]],[[170.92,8.99434541],[170.93,2.9277],[170.96,4.48],[170.99,1.2792],[171.0,2.95477911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728062523,[[170.82,8.1071],[170.75,5.8612],[170.72,11.7247],[170.7,348.56],[170.63,35.1707]],[[170.92,8.99434541],[170.96,4.48],[170.99,1.2792],[171.0,2.95477911],[171.48,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728062728,[[170.86,8.99434541],[170.82,8.1071],[170.75,5.8612],[170.72,11.7247],[170.71,5.843]],[[170.92,8.99434541],[170.96,4.48],[170.99,1.2792],[171.0,2.95477911],[171.48,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728063033,[[170.87,1.46485853],[170.85,8.99434541],[170.82,8.1071],[170.75,5.8612],[170.72,11.7247]],[[170.91,8.99434541],[170.96,4.48],[170.99,1.2792],[171.0,2.95477911],[171.02,82.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728063328,[[170.88,1.46485853],[170.83,13.47434541],[170.82,3.6271],[170.75,5.8612],[170.72,11.7247]],[[170.89,8.99434541],[170.96,4.48],[170.99,1.2792],[171.0,2.95477911],[171.02,82.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728063528,[[170.88,1.46485853],[170.83,13.47434541],[170.82,3.6271],[170.75,5.8612],[170.72,11.7247]],[[170.89,8.99434541],[170.92,4.48],[170.95,1.2178],[170.99,1.2792],[171.0,2.95477911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728063729,[[170.88,1.46485853],[170.83,4.48],[170.82,12.62144541],[170.75,5.8612],[170.72,11.7247]],[[170.89,8.99434541],[170.92,4.48],[170.95,1.2178],[170.99,1.2792],[171.0,2.95477911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728063920,[[170.88,1.46485853],[170.87,2.9286],[170.83,4.48],[170.82,12.62144541],[170.75,5.8612]],[[170.89,8.99434541],[170.9,2.9282],[170.92,4.48],[170.95,1.2178],[170.99,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728065430,[[170.87,2.9286],[170.83,4.48],[170.82,12.62144541],[170.75,5.8612],[170.71,22.45113441]],[[170.89,8.99434541],[170.9,2.9282],[170.92,4.48],[170.95,1.2178],[170.99,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728065831,[[170.87,2.9286],[170.84,8.99434541],[170.83,4.48],[170.82,3.6271],[170.77,2.86859287]],[[170.89,8.99434541],[170.9,2.9282],[170.92,4.48],[170.95,1.2178],[170.99,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728066730,[[170.87,2.9286],[170.84,8.99434541],[170.83,4.48],[170.82,3.6271],[170.77,2.86859287]],[[170.89,8.99434541],[170.91,2.928],[170.92,4.48],[170.95,1.2178],[170.99,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728067734,[[170.87,2.9286],[170.83,4.48],[170.82,3.6271],[170.77,2.86859287],[170.69,8.10263627]],[[170.89,8.99434541],[170.91,2.928],[170.92,4.48],[170.95,1.2178],[170.99,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728068036,[[170.87,2.9286],[170.84,8.99434541],[170.83,4.48],[170.82,3.6271],[170.77,2.86859287]],[[170.89,8.99434541],[170.91,2.928],[170.92,4.48],[170.95,1.2178],[170.99,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728068730,[[170.87,2.9286],[170.84,8.99434541],[170.83,4.48],[170.82,3.6271],[170.77,2.86859287]],[[170.89,8.99434541],[170.92,4.48],[170.95,1.2178],[170.99,1.2792],[171.24,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728068933,[[170.87,2.9286],[170.84,8.99434541],[170.83,4.48],[170.82,3.6271],[170.71,4.39543825]],[[170.89,8.99434541],[170.91,2.928],[170.92,4.48],[170.95,1.2178],[170.99,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728069128,[[170.87,2.9286],[170.84,8.99434541],[170.83,4.48],[170.82,3.6271]],[[170.89,8.99434541],[170.91,2.928],[170.92,4.48],[170.95,1.2178],[170.99,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728069129,[[170.87,2.9286],[170.84,8.99434541],[170.83,4.48],[170.82,3.6271],[170.69,8.54387875]],[[170.89,8.99434541],[170.91,2.928],[170.92,4.48],[170.95,1.2178],[170.99,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728069437,[[170.87,2.9286],[170.84,8.99434541],[170.83,4.48],[170.82,3.6271],[170.69,40.14412792]],[[170.89,8.99434541],[170.91,2.928],[170.92,4.48],[170.95,1.2178],[170.99,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728069636,[[170.87,2.9286],[170.83,4.48],[170.82,3.6271],[170.7,21.95543825],[170.69,18.0578323]],[[170.89,8.99434541],[170.91,2.928],[170.92,4.48],[170.95,1.2178],[170.99,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728069834,[[170.82,3.6271],[170.7,21.95543825],[170.69,18.0578323]],[[170.89,8.99434541],[170.91,2.928],[170.92,4.48],[170.95,1.2178],[170.99,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728069835,[[170.82,3.6271],[170.7,17.56],[170.68,37.18385012],[170.67,356.66263627],[170.64,30.40463005]],[[170.89,8.99434541],[170.92,4.48],[170.95,1.2178],[170.99,1.2792],[171.0,26.36777911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728070045,[[170.82,3.6271],[170.7,17.56],[170.68,37.18385012],[170.67,356.66263627],[170.64,30.40463005]],[[170.92,4.48],[170.95,1.2178],[170.99,1.2792],[171.0,26.36777911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728070046,[[170.82,8.1071],[170.81,8.99434541],[170.7,17.56],[170.68,37.18385012],[170.67,348.56]],[[170.87,8.99434541],[170.92,4.48],[170.94,1.2932],[170.95,1.2178],[170.99,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728070331,[[170.84,2.929],[170.82,8.1071],[170.81,8.99434541],[170.7,17.56],[170.68,37.18385012]],[[170.87,8.99434541],[170.92,4.48],[170.94,1.2932],[170.95,1.2178],[170.99,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728070332,[[170.84,2.929],[170.82,8.1071],[170.81,8.99434541],[170.7,17.56],[170.68,37.18385012]],[[170.87,8.99434541],[170.88,2.9286],[170.92,4.48],[170.94,1.2932],[170.95,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728070532,[[170.83,1.46518998],[170.68,37.18385012],[170.63,46.8877],[170.57,473.94],[170.56,54.01757514]],[[170.85,8.99434541],[170.92,4.48],[170.94,1.2932],[170.95,1.2178],[171.54,107.10763195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728070744,[[170.8,13.47434541],[170.76,3.6087],[170.68,34.48297137],[170.67,351.26087875],[170.64,14.6406]],[[170.85,8.99434541],[170.92,4.48],[170.93,1.1787],[170.94,1.2932],[170.95,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728070930,[[170.81,1.46526143],[170.8,13.47434541],[170.76,3.6087],[170.68,22.63529793],[170.67,351.26087875]],[[170.85,8.99434541],[170.92,4.48],[170.93,1.1787],[170.94,1.2932],[170.95,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728071230,[[170.82,1.46526143],[170.8,4.48],[170.76,3.6087],[170.68,22.63529793],[170.67,351.26087875]],[[170.85,8.99434541],[170.88,4.48],[170.93,1.1787],[170.94,1.2932],[170.95,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728071432,[[170.83,1.46526143],[170.8,4.48],[170.79,8.99434541],[170.76,3.6087],[170.68,22.63529793]],[[170.85,8.99434541],[170.88,4.48],[170.93,1.1787],[170.94,1.2932],[170.95,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728071629,[[170.76,3.6087],[170.69,5.8634],[170.68,7.27834438],[170.67,331.0],[170.64,29.05847875]],[[170.84,8.99434541],[170.88,4.48],[170.9,2.87533009],[170.93,1.1787],[170.94,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728071937,[[170.76,3.6087],[170.69,5.8634],[170.68,7.27834438],[170.64,29.05847875]],[[170.84,8.99434541],[170.88,4.48],[170.9,2.87533009],[170.93,1.1787],[170.94,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728071938,[[170.79,1.46543007],[170.76,12.60304541],[170.74,4.48],[170.69,5.8634],[170.68,2.88290613]],[[170.82,8.99434541],[170.88,4.48],[170.9,2.87533009],[170.93,1.1787],[170.94,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728072135,[[170.8,1.46543007],[170.79,2.9299],[170.76,12.60304541],[170.74,4.48],[170.69,5.8634]],[[170.82,8.99434541],[170.83,2.9295],[170.88,4.48],[170.89,1.1732],[170.9,2.87533009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728072438,[[170.79,2.9299],[170.76,12.60304541],[170.74,4.48],[170.69,5.8634],[170.63,14.6638]],[[170.82,8.99434541],[170.83,2.9295],[170.88,4.48],[170.89,1.1732],[170.9,2.87533009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728072638,[[170.8,1.46543525],[170.79,2.9299],[170.76,3.6087],[170.74,4.48],[170.69,5.8634]],[[170.82,8.99434541],[170.83,2.9295],[170.88,5.7498],[170.89,1.1732],[170.9,2.87533009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728072838,[[170.79,2.9299],[170.76,12.60304541],[170.74,4.48],[170.69,5.8634],[170.58,28.13549889]],[[170.82,8.99434541],[170.83,2.9295],[170.88,5.7498],[170.89,1.1732],[170.9,2.87533009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728073035,[[170.8,1.46543439],[170.79,2.9299],[170.76,12.60304541],[170.74,4.48],[170.69,5.8634]],[[170.82,8.99434541],[170.83,2.9295],[170.88,5.7498],[170.89,1.1732],[170.9,2.87533009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728073237,[[170.79,2.9299],[170.76,12.60304541],[170.75,4.48],[170.69,5.8634],[170.64,8.7976]],[[170.82,8.99434541],[170.83,2.9295],[170.88,5.7498],[170.89,1.1732],[170.9,2.87533009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728073433,[[170.8,1.46543421],[170.79,2.9299],[170.76,12.60304541],[170.75,4.48],[170.69,5.8634]],[[170.82,8.99434541],[170.83,2.9295],[170.88,5.7498],[170.89,1.1732],[170.9,2.87533009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728073633,[[170.76,12.60304541],[170.75,4.48],[170.69,5.8634]],[[170.82,8.99434541],[170.83,2.9295],[170.88,5.7498],[170.89,1.1732],[170.9,2.87533009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728073634,[[170.76,12.60304541],[170.75,4.48],[170.69,5.8634],[170.61,69.42106707],[117.56,0.22542842]],[[170.88,5.7498],[170.89,1.1732],[170.9,2.87533009],[171.3,8.59370385],[171.37,103.98536393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728073827,[[170.8,2.9298],[170.76,12.60304541],[170.75,4.48],[170.69,5.8634],[170.61,69.42106707]],[[170.82,8.99434541],[170.84,2.9293],[170.88,5.7498],[170.89,1.1732],[170.9,2.87533009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728074129,[[170.8,2.9298],[170.76,12.60304541],[170.75,4.48],[170.69,5.8634],[170.62,155.59009989]],[[170.82,8.99434541],[170.84,2.9293],[170.88,5.7498],[170.89,1.1732],[170.9,2.87533009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728074338,[[170.8,2.9298],[170.76,12.60304541],[170.75,4.48],[170.69,5.8634],[170.62,187.19028821]],[[170.82,8.99434541],[170.84,2.9293],[170.88,5.7498],[170.89,1.1732],[170.9,2.87533009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728074536,[[170.8,2.9298],[170.76,3.6087],[170.75,4.48],[170.69,5.8634],[170.62,187.19028821]],[[170.82,8.99434541],[170.84,2.9293],[170.88,5.7498],[170.89,1.1732],[170.9,2.87533009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728074742,[[170.8,2.9298],[170.76,12.60304541],[170.75,4.48],[170.69,5.8634],[170.62,187.19028821]],[[170.81,8.99434541],[170.83,2.9293],[170.88,5.7498],[170.89,1.1732],[170.9,2.87533009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728075542,[[170.76,3.6087],[170.75,4.48],[170.69,5.8634],[170.62,187.19028821],[170.61,17.56]],[[170.81,8.99434541],[170.84,4.48],[170.88,1.2698],[170.89,1.1732],[170.9,2.87533009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728075729,[[170.79,1.46550731],[170.76,3.6087],[170.75,13.47434541],[170.69,5.8634],[170.62,155.59009989]],[[170.81,8.99434541],[170.84,4.48],[170.87,1.226],[170.88,1.2698],[170.89,1.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728075930,[[170.76,3.6087],[170.75,13.47434541],[170.69,5.8634],[170.62,155.59009989],[168.74,30.37284398]],[[170.81,8.99434541],[170.84,4.48],[170.87,1.226],[170.88,1.2698],[170.89,1.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728076127,[[170.79,4.39550731],[170.76,3.6087],[170.75,13.47434541],[170.69,5.8634],[168.78,7.32440046]],[[170.81,8.99434541],[170.82,2.9295],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728076348,[[170.79,2.93],[170.76,3.6087],[170.75,13.47434541],[170.69,5.8634],[170.52,55.26765248]],[[170.81,8.99434541],[170.82,2.9295],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728076541,[[170.79,2.93],[170.76,3.6087],[170.75,13.47434541],[170.69,5.8634],[170.59,10.40979665]],[[170.81,8.99434541],[170.82,2.9295],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728076736,[[170.79,2.93],[170.76,3.6087],[170.75,13.47434541],[170.69,5.8634],[170.67,155.57199383]],[[170.81,8.99434541],[170.82,2.9295],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728077033,[[170.79,2.93],[170.76,3.6087],[170.75,13.47434541],[170.69,5.8634],[170.52,45.48407802]],[[170.81,8.99434541],[170.82,2.9295],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728077228,[[170.79,2.93],[170.76,3.6087],[170.75,13.47434541],[170.69,5.8634],[170.52,55.2641993]],[[170.81,8.99434541],[170.82,2.9295],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728077433,[[170.79,2.93],[170.76,3.6087],[170.75,13.47434541],[170.69,5.8634],[170.55,21.60703005]],[[170.81,8.99434541],[170.82,2.9295],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728078136,[[170.79,2.93],[170.76,3.6087],[170.75,13.47434541],[170.69,5.8634],[170.59,4.56679665]],[[170.81,8.99434541],[170.82,2.9295],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728078633,[[170.69,5.8634],[170.59,4.56679665]],[[170.81,8.99434541],[170.82,2.9295],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728078634,[[170.78,12.49989927],[170.73,4.48],[170.69,5.8634],[170.6,331.0],[170.59,7.2676754]],[[170.8,8.99434541],[170.82,2.9295],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728078834,[[170.78,12.49989927],[170.75,8.99434541],[170.73,4.48],[170.7,3.7462],[170.69,5.8634]],[[170.8,8.99434541],[170.82,2.9295],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728079043,[[170.78,9.56979927],[170.73,4.48],[170.7,3.7462],[170.69,5.8634],[170.57,473.94]],[[170.79,8.99434541],[170.81,2.9298],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728079339,[[170.78,9.56979927],[170.77,2.9302],[170.74,8.99434541],[170.73,4.48],[170.7,3.7462]],[[170.79,8.99434541],[170.81,2.9298],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728079938,[[170.78,12.49999927],[170.74,8.99434541],[170.73,4.48],[170.7,3.7462],[170.31,81.02636271]],[[170.79,8.99434541],[170.81,2.9298],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728080539,[[170.78,12.49999927],[170.74,8.99434541],[170.73,4.48],[170.7,3.7462],[170.55,8.54387875]],[[170.79,8.99434541],[170.81,2.9298],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728080735,[[170.78,12.49999927],[170.74,8.99434541],[170.73,4.48],[170.7,3.7462],[170.57,804.94]],[[170.79,8.99434541],[170.81,2.9298],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728080932,[[170.78,12.49999927],[170.74,8.99434541],[170.73,4.48],[170.7,3.7462],[170.58,19.72537427]],[[170.79,8.99434541],[170.81,2.9298],[170.84,4.48],[170.87,1.226],[170.88,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728081635,[[170.79,2.93],[170.78,9.56979927],[170.75,8.99434541],[170.73,4.48],[170.7,3.7462]],[[170.82,2.9295],[170.84,4.48],[170.87,1.226],[170.88,1.2698],[170.96,5.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728081832,[[170.78,9.56979927],[170.77,8.99434541],[170.73,4.48],[170.7,3.7462],[170.65,218.84441518]],[[170.84,4.48],[170.87,1.226],[170.88,1.2698],[170.94,135.86357518],[170.96,5.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728082034,[[170.82,8.99434541],[170.78,9.56979927],[170.77,4.48],[170.76,1.2752],[170.74,5.8617]],[[170.9,4.48],[170.94,135.86357518],[171.0,2.95477911],[171.02,69.0925],[171.1,26.33157044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728082240,[[170.86,8.99434541],[170.81,4.48],[170.79,2.5382],[170.78,9.56979927],[170.76,1.2752]],[[170.99,3.7794],[171.0,2.95477911],[171.02,5.8525],[171.1,2.93347044],[171.11,8.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728082438,[[170.88,8.99434541],[170.85,4.48],[170.82,1.46513194],[170.79,2.5382],[170.78,9.56979927]],[[170.98,4.48],[170.99,3.7794],[171.02,63.26],[171.1,2.93347044],[171.11,8.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728082632,[[170.88,8.99434541],[170.85,4.48],[170.79,2.5382],[170.78,9.56979927],[170.69,374.88791039]],[[170.98,4.48],[170.99,3.7794],[171.02,63.26],[171.1,2.93347044],[171.11,8.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728082633,[[170.88,8.99434541],[170.85,4.48],[170.79,2.5382],[170.78,9.56979927],[170.69,374.88791039]],[[170.93,8.99434541],[170.98,4.48],[170.99,3.7794],[171.02,63.26],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728082828,[[170.88,8.99434541],[170.86,1.2752],[170.85,4.48],[170.79,2.5382],[170.78,9.56979927]],[[170.98,4.48],[170.99,3.7794],[171.02,63.26],[171.05,135.79510233],[171.08,23.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728083038,[[170.88,8.99434541],[170.86,1.2752],[170.85,4.48],[170.79,2.5382],[170.78,9.56979927]],[[170.93,8.99434541],[170.98,4.48],[170.99,6.70108654],[171.02,63.26],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728083244,[[170.88,8.99434541],[170.86,2.5098],[170.85,4.48],[170.79,1.2565],[170.78,9.56979927]],[[170.93,8.99434541],[170.98,4.48],[170.99,6.70108654],[171.02,63.26],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728083533,[[170.87,10.18524541],[170.86,2.5098],[170.85,4.48],[170.78,9.56979927],[170.74,5.8617]],[[170.92,8.99434541],[170.98,4.48],[170.99,6.70108654],[171.02,63.26],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728084035,[[170.88,2.9284],[170.87,10.18524541],[170.86,2.5098],[170.85,4.48],[170.78,9.56979927]],[[170.92,8.99434541],[170.94,2.9275],[170.98,4.48],[170.99,6.70108654],[171.02,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728084240,[[170.87,1.1909],[170.86,2.5098],[170.85,18.54847858],[170.78,9.56979927],[170.74,19.93017858]],[[170.94,2.9275],[170.96,14.06847858],[170.98,4.48],[170.99,6.70108654],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728084941,[[170.87,1.1909],[170.86,2.5098],[170.85,18.54847858],[170.78,9.56979927],[170.74,19.93017858]],[[170.96,14.06847858],[170.98,4.48],[170.99,6.70108654],[171.0,14.06847858],[171.51,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728085133,[[170.87,1.1909],[170.86,2.5098],[170.85,18.54847858],[170.78,9.56979927],[170.74,19.93017858]],[[170.96,14.06847858],[170.98,4.48],[170.99,6.70108654],[171.0,14.06847858],[171.34,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728085329,[[170.87,1.1909],[170.86,2.5098],[170.85,18.54847858],[170.78,9.56979927],[170.74,19.93017858]],[[170.96,14.06847858],[170.98,4.48],[170.99,6.70108654],[171.0,14.06847858],[171.35,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728085735,[[170.89,2.9283],[170.87,1.1909],[170.86,2.5098],[170.85,18.54847858],[170.78,9.56979927]],[[170.94,2.9275],[170.96,14.06847858],[170.98,4.48],[170.99,6.70108654],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728086136,[[170.87,1.1909],[170.86,2.5098],[170.85,18.54847858],[170.78,9.56979927],[170.74,25.77317858]],[[170.96,14.06847858],[170.99,3.7794],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728086441,[[170.9,2.9281],[170.87,15.25937858],[170.86,2.5098],[170.85,4.48],[170.82,14.06847858]],[[170.96,2.9272],[170.97,4.44],[170.98,14.06847858],[170.99,3.7794],[171.09,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728086942,[[170.9,2.9281],[170.87,15.25937858],[170.86,2.5098],[170.85,4.48],[170.82,14.06847858]],[[170.97,4.44],[170.98,14.06847858],[170.99,3.7794],[171.01,2.95214327],[171.09,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728087335,[[170.91,2.9279],[170.87,15.25937858],[170.86,2.5098],[170.85,4.48],[170.82,14.06847858]],[[170.95,2.9273],[170.97,4.44],[170.98,14.06847858],[170.99,3.7794],[171.01,2.95214327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728087634,[[170.91,2.9279],[170.87,15.25937858],[170.86,2.5098],[170.85,4.48],[170.82,14.06847858]],[[170.95,2.9273],[170.97,4.44],[170.98,14.06847858],[170.99,2.5059],[171.01,2.95214327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728087834,[[170.91,2.9279],[170.87,15.25937858],[170.86,2.5098],[170.82,14.06847858],[117.56,0.22542842]],[[170.95,2.9273],[170.97,4.44],[170.98,14.06847858],[170.99,2.5059],[171.01,2.95214327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728088036,[[170.91,2.9279],[170.88,4.44],[170.87,1.1909],[170.86,2.5098],[170.85,14.06847858]],[[170.95,2.9274],[170.96,14.06847858],[170.97,4.44],[170.99,2.5059],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728089638,[[170.88,2.9285],[170.87,1.1909],[170.86,6.9498],[170.83,14.06847858],[170.78,9.56979927]],[[170.92,2.9279],[170.94,14.06847858],[170.97,4.44],[170.99,2.5059],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728089839,[[170.87,1.1909],[170.86,6.9498],[170.83,14.06847858],[170.78,9.56979927],[170.52,29.28021793]],[[170.92,2.9279],[170.94,14.06847858],[170.97,4.44],[170.99,2.5059],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728090140,[[170.87,1.1909],[170.86,2.5098],[170.83,14.06847858],[170.78,9.56979927],[170.52,29.28021793]],[[170.92,2.9279],[170.94,14.06847858],[170.97,4.44],[170.99,2.5059],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728090341,[[170.88,2.9284],[170.87,1.1909],[170.86,2.5098],[170.85,4.44],[170.83,14.06847858]],[[170.92,2.9279],[170.94,14.06847858],[170.97,4.44],[170.99,2.5059],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728090541,[[170.88,2.9284],[170.86,2.5098],[170.85,4.44],[170.83,14.06847858],[170.71,17.56]],[[170.92,2.9279],[170.94,14.06847858],[170.97,4.44],[170.99,2.5059],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728090852,[[170.88,2.9284],[170.86,2.5098],[170.85,4.44],[170.83,14.06847858],[170.79,1.2852]],[[170.92,2.9279],[170.94,14.06847858],[170.97,4.44],[170.99,2.5059],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728092836,[[170.85,2.9289],[170.83,4.44],[170.81,14.06847858],[170.79,1.2852],[170.7,331.0]],[[170.89,2.9283],[170.91,14.06847858],[170.93,4.44],[170.99,2.5059],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728093045,[[170.85,2.9289],[170.83,4.44],[170.81,14.06847858],[170.8,2.5429],[170.79,1.2852]],[[170.89,2.9283],[170.91,14.06847858],[170.93,4.44],[170.99,2.5059],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728093733,[[170.83,4.44],[170.81,14.06847858],[170.8,2.5429],[170.79,1.2852]],[[170.89,2.9283],[170.91,14.06847858],[170.93,4.44],[170.99,2.5059],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728093734,[[170.83,4.44],[170.81,14.06847858],[170.8,2.5429],[170.79,1.2852],[170.53,54.01757514]],[[170.89,2.9283],[170.91,14.06847858],[170.93,4.44],[170.99,2.5059],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728093943,[[170.83,4.44],[170.81,14.06847858],[170.8,2.5429],[170.79,1.2852],[170.7,348.56]],[[170.91,14.06847858],[170.93,4.44],[170.99,2.5059],[171.0,14.06847858],[171.03,5.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728094144,[[170.83,4.44],[170.81,14.06847858],[170.8,2.5429],[170.79,1.2852],[170.7,348.56]],[[170.91,16.99657858],[170.93,4.44],[170.99,2.5059],[171.0,14.06847858],[171.03,5.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728094538,[[170.85,14.06847858],[170.83,4.44],[170.8,2.5429],[170.79,1.2852],[170.7,348.56]],[[170.99,2.5059],[171.0,14.06847858],[171.03,5.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728094539,[[170.85,14.06847858],[170.83,4.44],[170.8,2.5429],[170.79,1.2852],[170.7,348.56]],[[170.95,2.9274],[170.96,14.06847858],[170.99,2.5059],[171.0,14.06847858],[171.03,5.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728094734,[[170.87,14.06847858],[170.86,1.2726],[170.83,4.44],[170.82,14.06847858],[170.8,2.5429]],[[170.95,2.9274],[170.98,14.06847858],[170.99,6.9459],[171.03,5.8522],[171.09,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728094942,[[170.91,2.9278],[170.88,6.9829],[170.87,14.06847858],[170.86,1.2726],[170.82,14.06847858]],[[170.95,2.9274],[170.98,14.06847858],[170.99,6.9459],[171.01,2.8720213],[171.03,5.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728095948,[[170.92,2.9277],[170.88,6.9829],[170.87,14.06847858],[170.86,1.2726],[170.82,14.06847858]],[[170.95,2.9274],[170.98,14.06847858],[170.99,6.9459],[171.03,5.8522],[171.5,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728096247,[[170.88,6.9829],[170.87,14.06847858],[170.86,1.2726],[170.82,14.06847858],[170.77,86.663]],[[170.98,14.06847858],[170.99,6.9459],[171.5,80.33072396],[172.3,160.66144793],[176.28,200.82680991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728096443,[[170.89,14.06847858],[170.88,6.9829],[170.86,1.2726],[170.82,14.06847858],[170.78,30.08768021]],[[170.98,14.06847858],[170.99,6.9459],[171.09,19.91837858],[171.5,80.33072396],[171.63,1504.10763195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728096841,[[170.89,14.06847858],[170.88,6.9829],[170.86,1.2726],[170.82,14.06847858],[170.78,30.08768021]],[[170.98,14.06847858],[170.99,6.9459],[171.09,19.91837858],[171.34,5.843],[171.35,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728097243,[[170.93,2.9276],[170.89,14.06847858],[170.88,6.9829],[170.86,1.2726],[170.82,14.06847858]],[[170.96,2.9271],[170.98,14.06847858],[170.99,4.44],[171.09,19.91837858],[171.34,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728097548,[[170.93,2.9276],[170.89,14.06847858],[170.88,6.9829],[170.86,1.2726],[170.82,14.06847858]],[[170.96,2.9271],[170.98,14.06847858],[170.99,4.44],[171.04,3.8317],[171.09,19.91837858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728099350,[[170.93,2.9276],[170.89,14.06847858],[170.88,6.9829],[170.86,1.2726],[170.82,14.06847858]],[[170.96,2.9271],[170.99,4.44],[171.0,14.06847858],[171.04,3.8317],[171.09,19.91837858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728100349,[[170.93,2.9276],[170.89,14.06847858],[170.88,6.9829],[170.86,1.2726],[170.82,14.06847858]],[[170.96,2.9271],[171.0,14.06847858],[171.04,3.8317],[171.09,19.91837858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728100546,[[170.93,2.9276],[170.89,14.06847858],[170.88,6.9829],[170.86,1.2726],[170.82,14.06847858]],[[170.96,2.9271],[170.99,4.44],[171.0,14.06847858],[171.04,3.8317],[171.09,19.91837858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728101455,[[170.88,1.289],[170.86,1.2726],[170.78,9.56979927],[170.77,63.26],[170.75,17.56]],[[170.95,14.06847858],[170.99,4.44],[171.0,14.06847858],[171.01,2.92334324],[171.04,3.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728101649,[[170.86,1.2726],[170.82,4.44],[170.81,14.06847858],[170.79,1.2333],[170.78,9.56979927]],[[170.91,14.06847858],[170.94,4.44],[171.0,14.06847858],[171.01,2.92334324],[171.04,21.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728101950,[[170.86,1.2726],[170.82,18.50847858],[170.79,2.4238],[170.78,9.56979927],[170.52,48.79922865]],[[170.91,14.06847858],[170.93,4.44],[171.0,14.06847858],[171.01,2.92334324],[171.04,21.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728102145,[[170.87,2.9285],[170.86,1.2726],[170.82,18.50847858],[170.79,2.4238],[170.78,9.56979927]],[[170.91,16.99657858],[170.93,4.44],[170.99,5.8532],[171.0,14.06847858],[171.01,2.92334324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728102749,[[170.88,2.9283],[170.86,1.2726],[170.82,18.50847858],[170.79,2.4238],[170.78,9.56979927]],[[170.91,16.99647858],[170.93,4.44],[170.99,5.8532],[171.0,14.06847858],[171.01,2.92334324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728103251,[[170.79,2.4238],[170.78,9.56979927]],[[170.93,4.44],[170.99,5.8532],[171.0,14.06847858],[171.01,2.92334324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728103252,[[170.79,2.4238],[170.78,14.00979927],[170.67,5.8639],[170.65,486.60441518],[170.63,26.16267875]],[[170.86,2.9288],[170.93,4.44],[170.99,5.8532],[171.0,31.62847858],[171.01,2.92334324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728103457,[[170.79,2.4238],[170.78,14.00979927],[170.67,5.8639],[170.65,486.60441518],[170.63,26.16267875]],[[170.99,5.8532],[171.0,31.62847858],[171.01,2.92334324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728103458,[[170.8,1.46530442],[170.79,3.6884],[170.78,9.56979927],[170.67,23.4239],[170.66,4.39591327]],[[170.89,18.50847858],[170.99,5.8532],[171.0,31.62847858],[171.01,2.92334324],[171.44,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728103654,[[170.79,3.6884],[170.78,14.00979927],[170.77,77.32847858],[170.67,23.4239],[170.64,49.10991192]],[[170.89,18.50847858],[170.92,16.47537858],[170.99,5.8532],[171.0,31.62847858],[171.01,2.92334324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728103845,[[170.81,2.9297],[170.8,1.46532521],[170.79,8.1284],[170.78,9.56979927],[170.77,77.32847858]],[[170.86,2.9289],[170.89,18.50847858],[170.92,16.47537858],[170.99,5.8532],[171.0,31.62847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728104152,[[170.79,8.1284],[170.78,9.56979927],[170.77,77.32847858],[170.54,32.41054508],[170.47,67.52196892]],[[170.89,18.50847858],[170.91,1.1834],[170.92,19.44469186],[170.99,23.4132],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728104342,[[170.8,1.46534656],[170.79,8.1284],[170.78,9.56979927],[170.77,77.32847858],[170.66,4.39591327]],[[170.87,14.06847858],[170.89,4.44],[170.91,1.1834],[170.92,19.44469186],[170.99,23.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728104545,[[170.79,8.1284],[170.78,9.56979927],[170.77,14.06847858],[170.68,63.24],[170.66,4.39591327]],[[170.87,14.06847858],[170.89,4.44],[170.91,1.1834],[170.92,19.44469186],[170.99,23.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728104753,[[170.8,1.46534675],[170.79,8.1284],[170.78,9.56979927],[170.77,14.06847858],[170.68,63.24]],[[170.87,14.06847858],[170.89,4.44],[170.91,1.1834],[170.92,19.44469186],[170.99,23.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728105053,[[170.8,2.9298],[170.79,8.1284],[170.78,9.56979927],[170.77,14.06847858],[170.68,63.24]],[[170.87,14.06847858],[170.89,4.44],[170.91,1.1834],[170.92,19.44469186],[170.99,23.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728105249,[[170.79,8.1284],[170.78,9.56979927],[170.77,14.06847858],[170.68,66.1060418],[170.65,191.62880703]],[[170.87,14.06847858],[170.89,4.44],[170.91,1.1834],[170.92,2.4069],[170.99,23.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728105450,[[170.82,2.9294],[170.79,8.1284],[170.78,9.56979927],[170.77,14.06847858],[170.68,66.1060418]],[[170.87,2.9288],[170.89,18.50847858],[170.91,1.1834],[170.92,2.4069],[170.99,5.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728106253,[[170.82,2.9294],[170.79,8.1284],[170.78,9.56979927],[170.77,14.06847858],[170.68,66.1060418]],[[170.87,2.9288],[170.88,4.44],[170.89,14.06847858],[170.91,1.1834],[170.92,2.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728106548,[[170.79,22.19687858],[170.78,9.56979927],[170.74,14.06847858],[170.68,66.1060418],[170.65,187.23289376]],[[170.89,14.06847858],[170.91,1.1834],[170.92,2.4069],[171.02,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728106549,[[170.79,22.19687858],[170.78,9.56979927],[170.74,14.06847858],[170.68,66.1060418],[170.65,187.23289376]],[[170.89,14.06847858],[170.91,1.1834],[170.92,2.4069],[171.02,63.26],[171.04,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728106748,[[170.85,2.9289],[170.79,22.19687858],[170.78,9.56979927],[170.74,14.06847858],[170.72,5.8621]],[[170.89,7.3683],[170.91,15.25187858],[170.92,2.4069],[171.02,63.26],[171.04,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728106953,[[170.85,2.9289],[170.8,1.46524297],[170.79,22.19687858],[170.78,9.56979927],[170.74,14.06847858]],[[170.89,2.9283],[170.9,4.44],[170.91,14.06847858],[170.92,2.4069],[171.02,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728107154,[[170.85,2.9289],[170.79,22.19687858],[170.78,9.56979927],[170.74,14.06847858]],[[170.89,2.9283],[170.9,4.44],[170.91,14.06847858],[170.92,2.4069],[171.02,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728107155,[[170.85,2.9289],[170.81,1.46524297],[170.79,22.19687858],[170.78,9.56979927],[170.74,14.06847858]],[[170.89,2.9283],[170.9,4.44],[170.91,14.06847858],[170.92,2.4069],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728107356,[[170.85,2.9289],[170.82,1.46524297],[170.79,22.19687858],[170.78,9.56979927],[170.74,14.06847858]],[[170.89,2.9283],[170.9,4.44],[170.91,14.06847858],[170.92,2.4069],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728107653,[[170.85,2.9289],[170.79,22.19687858],[170.78,9.56979927],[170.74,14.06847858],[170.67,5.843]],[[170.89,2.9283],[170.9,4.44],[170.91,14.06847858],[170.92,2.4069],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728107949,[[170.85,2.9289],[170.8,1.46516791],[170.79,22.19687858],[170.78,9.56979927],[170.74,14.06847858]],[[170.89,2.9283],[170.9,4.44],[170.91,14.06847858],[170.92,2.4069],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728108150,[[170.85,2.9289],[170.81,1.46516791],[170.79,22.19687858],[170.78,9.56979927],[170.74,14.06847858]],[[170.89,2.9283],[170.9,4.44],[170.91,14.06847858],[170.92,2.4069],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728108354,[[170.85,2.9289],[170.79,22.19687858],[170.78,9.56979927],[170.74,14.06847858],[170.66,17.56]],[[170.89,2.9283],[170.9,4.44],[170.91,14.06847858],[170.92,2.4069],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728108546,[[170.87,2.9285],[170.82,14.06847858],[170.8,1.46518213],[170.79,8.1284],[170.78,9.56979927]],[[170.9,4.44],[170.91,14.06847858],[170.92,5.3348],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728108547,[[170.87,2.9285],[170.82,14.06847858],[170.8,1.46518213],[170.79,8.1284],[170.78,9.56979927]],[[170.9,4.44],[170.91,14.06847858],[170.92,5.3348],[170.98,1.1908],[171.06,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728108742,[[170.83,4.44],[170.82,14.06847858],[170.79,3.6884],[170.78,9.56979927],[170.65,509.02743904]],[[170.9,4.44],[170.91,14.06847858],[170.98,1.1908],[171.06,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728108743,[[170.83,4.44],[170.82,14.06847858],[170.79,3.6884],[170.78,9.56979927],[170.65,509.02743904]],[[170.9,4.44],[170.91,14.06847858],[170.97,2.4048],[170.98,1.1908],[171.05,141.64640233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728108955,[[170.83,4.44],[170.82,14.06847858],[170.79,3.6884],[170.78,9.56979927],[170.66,37.28214511]],[[170.9,4.44],[170.91,14.06847858],[170.97,2.4048],[170.98,1.1908],[171.05,141.64640233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728109153,[[170.83,4.44],[170.82,14.06847858],[170.79,3.6884],[170.78,9.56979927],[170.66,49.10559573]],[[170.9,4.44],[170.91,14.06847858],[170.97,2.4048],[170.98,1.1908],[171.05,141.64640233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728109357,[[170.86,2.9286],[170.83,4.44],[170.82,14.06847858],[170.79,3.6884],[170.78,9.56979927]],[[170.9,7.3682],[170.91,14.06847858],[170.97,2.4048],[170.98,1.1908],[171.05,141.64640233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728109551,[[170.83,4.44],[170.79,3.6884],[170.78,9.56979927]],[[170.9,7.3682],[170.91,14.06847858],[170.97,2.4048],[170.98,1.1908],[171.05,141.64640233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728109552,[[170.84,14.06847858],[170.83,4.44],[170.79,3.6884],[170.78,9.56979927],[170.68,83.6660418]],[[170.92,4.44],[170.93,14.06847858],[170.97,2.4048],[170.98,1.1908],[171.05,141.64640233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728110347,[[170.88,2.9283],[170.84,14.06847858],[170.83,4.44],[170.79,3.6884],[170.78,9.56979927]],[[170.92,2.9279],[170.93,14.06847858],[170.94,4.44],[170.97,2.4048],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728111151,[[170.88,2.9283],[170.85,1.46491574],[170.84,14.06847858],[170.83,4.44],[170.79,3.6884]],[[170.92,2.9279],[170.93,14.06847858],[170.94,4.44],[170.97,2.4048],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728111362,[[170.88,2.9283],[170.84,14.06847858],[170.83,4.44],[170.79,3.6884],[170.22,514.86047362]],[[170.92,2.9279],[170.93,14.06847858],[170.94,4.44],[170.97,2.4048],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728111551,[[170.88,2.9283],[170.84,14.06847858],[170.83,4.44],[170.79,3.6884],[170.66,31.54559573]],[[170.92,2.9279],[170.93,14.06847858],[170.94,4.44],[170.97,2.4048],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728111954,[[170.88,2.9283],[170.84,14.06847858],[170.83,4.44],[170.79,3.6884],[170.77,2.91013798]],[[170.91,2.928],[170.93,14.06847858],[170.94,4.44],[170.97,2.4048],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728112156,[[170.88,2.9283],[170.84,14.06847858],[170.83,4.44],[170.79,3.6884],[170.57,473.94]],[[170.91,2.928],[170.93,14.06847858],[170.94,4.44],[170.97,2.4048],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728112355,[[170.88,2.9283],[170.84,14.06847858],[170.83,4.44],[170.79,3.6884],[170.66,39.648232]],[[170.91,2.928],[170.93,14.06847858],[170.94,4.44],[170.97,2.4048],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728112753,[[170.84,14.06847858],[170.83,4.44],[170.79,3.6884],[170.77,2.9072088],[170.66,39.648232]],[[170.93,14.06847858],[170.94,4.44],[170.97,2.4048],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728112948,[[170.89,2.9282],[170.84,14.06847858],[170.83,4.44],[170.79,3.6884],[170.77,8.7677088]],[[170.93,2.9276],[170.94,4.44],[170.96,14.06847858],[170.97,2.4048],[170.98,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728113354,[[170.84,14.06847858],[170.83,4.44],[170.79,3.6884],[170.77,8.7677088],[170.7,26.3543]],[[170.96,14.06847858],[170.97,2.4048],[170.98,1.1908],[172.96,2.13554034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728113659,[[170.86,14.06847858],[170.85,1.46483431],[170.83,4.44],[170.82,14.06847858],[170.79,3.6884]],[[170.96,4.44],[170.97,1.1896],[170.98,15.25927858],[171.09,14.06847858],[171.11,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728113856,[[170.87,9.68169966],[170.86,14.06847858],[170.82,14.06847858],[170.72,17.56],[170.71,5.843]],[[170.96,4.44],[170.97,1.1896],[170.98,15.25927858],[171.09,14.06847858],[171.11,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728113857,[[170.87,9.68169966],[170.86,14.06847858],[170.82,14.06847858],[170.72,17.56],[170.71,5.843]],[[170.96,4.44],[170.97,1.1896],[170.98,15.25927858],[171.01,1.2146],[171.09,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728114054,[[170.89,2.9282],[170.87,8.2169],[170.86,14.06847858],[170.82,14.06847858],[170.72,17.56]],[[170.95,2.9273],[170.96,4.44],[170.97,1.1896],[170.98,15.25927858],[171.01,1.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728114357,[[170.87,8.2169],[170.86,14.06847858],[170.82,14.06847858],[170.72,17.56],[170.7,31.21681815]],[[170.95,2.9273],[170.97,5.6496],[170.98,15.25927858],[171.01,1.2146],[171.44,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728114551,[[170.87,8.2169],[170.86,14.06847858],[170.82,14.06847858],[170.72,17.56],[170.7,43.03977649]],[[170.95,2.9273],[170.97,5.6496],[170.98,15.25927858],[171.01,1.2146],[171.45,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728114958,[[170.87,8.2169],[170.86,14.06847858],[170.82,14.06847858],[170.71,17.56],[170.7,48.88277649]],[[170.95,2.9273],[170.97,5.6496],[170.98,15.25927858],[171.01,4.11619662],[171.45,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728115146,[[170.87,8.2169],[170.86,14.06847858],[170.82,14.06847858],[170.71,17.56],[170.7,48.88277649]],[[170.95,2.9273],[170.97,5.6496],[170.98,15.25927858],[171.01,4.11619662],[171.44,34.15371144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728115350,[[170.91,2.9278],[170.87,8.2169],[170.86,14.06847858],[170.82,14.06847858],[170.71,17.56]],[[170.95,2.9273],[170.97,5.6496],[170.98,15.25927858],[171.01,4.11619662],[171.44,34.15371144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728115558,[[170.87,8.2169],[170.86,14.06847858],[170.82,14.06847858],[170.71,20.26087875],[170.7,48.44153401]],[[170.94,2.9276],[170.97,5.6496],[170.98,15.25927858],[171.01,4.11619662],[171.36,59.39681597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728115851,[[170.9,2.9281],[170.87,8.2169],[170.86,14.06847858],[170.71,20.26087875],[170.7,40.33889774]],[[170.97,5.6496],[170.98,15.25927858],[171.01,4.11619662],[171.32,32.13228958],[171.36,59.39681597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728116158,[[170.9,2.9281],[170.87,8.2169],[170.86,14.06847858],[170.71,351.26087875],[170.7,40.33889774]],[[170.97,5.6496],[170.98,15.25927858],[171.01,4.11619662],[171.33,32.13228958],[171.36,59.39681597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728116357,[[170.9,2.9281],[170.87,8.2169],[170.86,14.06847858],[170.72,21.95591327],[170.71,333.70087875]],[[170.94,2.9276],[170.97,5.6496],[170.98,15.25927858],[171.01,4.11619662],[171.33,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728116561,[[170.89,2.9283],[170.87,8.2169],[170.86,14.06847858],[170.72,7.09679202],[170.71,348.56]],[[170.97,5.6496],[170.98,15.25927858],[171.0,14.06847858],[171.01,4.11619662],[171.32,37.97528958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728117150,[[170.87,8.2169],[170.83,14.06847858],[170.72,4.39591327],[170.71,351.26087875],[170.68,66.1060418]],[[170.95,14.06847858],[170.97,5.6496],[170.98,1.1908],[171.0,14.06847858],[171.01,4.11619662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728117362,[[170.86,4.46],[170.83,14.06847858],[170.77,5.8605],[170.72,4.39591327],[170.71,348.56]],[[170.93,14.06847858],[170.97,5.6496],[170.98,1.1908],[171.0,14.06847858],[171.01,4.11619662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728117557,[[170.87,1.46478447],[170.86,4.46],[170.83,14.06847858],[170.79,3.6],[170.77,5.8605]],[[170.93,14.06847858],[170.97,5.6496],[170.98,1.1908],[171.0,14.06847858],[171.01,4.11619662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728117854,[[170.86,4.46],[170.83,14.06847858],[170.79,3.6],[170.77,5.8605],[168.88,23.43247197]],[[170.92,2.9279],[170.93,14.06847858],[170.97,5.6496],[170.98,1.1908],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728118057,[[170.86,4.46],[170.83,14.06847858],[170.79,3.6],[170.77,5.8605],[170.71,333.70087875]],[[170.92,2.9279],[170.93,14.06847858],[170.97,5.6496],[170.98,1.1908],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728118251,[[170.86,4.46],[170.83,14.06847858],[170.79,3.6],[170.77,5.8605],[170.71,331.0]],[[170.92,2.9279],[170.93,14.06847858],[170.97,5.6496],[170.98,1.1908],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728119365,[[170.86,4.46],[170.83,14.06847858],[170.79,3.6],[170.77,5.8605],[170.69,356.66263627]],[[170.92,2.9279],[170.93,14.06847858],[170.97,5.6496],[170.98,1.1908],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728119564,[[170.89,2.9283],[170.86,4.46],[170.83,14.06847858],[170.79,3.6],[170.77,5.8605]],[[170.92,2.9279],[170.93,14.06847858],[170.97,5.6496],[170.98,1.1908],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728120460,[[170.86,4.46],[170.83,14.06847858],[170.79,3.6],[170.77,5.8605],[170.68,66.1060418]],[[170.97,5.6496],[170.98,1.1908],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728120461,[[170.86,4.46],[170.83,14.06847858],[170.79,3.6],[170.77,5.8605],[170.68,66.1060418]],[[170.95,14.06847858],[170.97,5.6496],[170.98,1.1908],[171.0,14.06847858],[171.77,133.88453994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728120668,[[170.86,4.46],[170.85,14.06847858],[170.82,14.06847858],[170.79,3.6],[170.78,12.42659215]],[[170.97,5.6496],[170.98,1.1908],[171.77,133.88453994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728120669,[[170.86,4.46],[170.85,14.06847858],[170.82,14.06847858],[170.79,3.6],[170.78,12.42659215]],[[170.97,1.1896],[170.98,15.25927858],[171.09,14.06847858],[171.31,61.34498958],[171.33,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728120966,[[170.88,14.06847858],[170.87,5.07897752],[170.86,4.46],[170.82,19.92727858],[170.78,12.42659215]],[[170.96,4.46],[170.98,15.25927858],[171.09,14.06847858],[171.31,29.2127],[171.32,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728121151,[[170.88,14.06847858],[170.87,3.6142],[170.86,4.46],[170.82,19.92727858],[170.78,9.56979927]],[[170.96,4.46],[170.98,15.25927858],[171.01,5.37509662],[171.09,14.06847858],[171.31,29.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728121356,[[170.87,3.6142],[170.86,18.52847858],[170.82,5.8588],[170.78,9.56979927],[170.59,18.7732876]],[[170.96,4.46],[170.98,15.25927858],[171.01,5.37509662],[171.09,14.06847858],[171.31,29.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728121571,[[170.87,3.6142],[170.86,18.52847858],[170.82,5.8588],[170.78,9.56979927],[170.69,336.843]],[[170.96,4.46],[170.98,15.25927858],[171.01,5.37509662],[171.09,14.06847858],[171.31,29.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728121867,[[170.87,3.6142],[170.86,18.52847858],[170.82,5.8588],[170.78,9.56979927],[170.77,2.89695668]],[[170.96,4.46],[170.98,15.25927858],[171.01,5.37509662],[171.09,14.06847858],[171.31,61.34498958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728122066,[[170.91,2.9279],[170.87,3.6142],[170.86,18.52847858],[170.82,5.8588],[170.78,9.56979927]],[[170.94,2.9275],[170.96,4.46],[170.98,15.25927858],[171.01,5.37509662],[171.09,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728122856,[[170.9,2.928],[170.87,3.6142],[170.86,18.52847858],[170.82,5.8588],[170.78,9.56979927]],[[170.94,2.9275],[170.96,4.46],[170.98,15.25927858],[171.01,5.37509662],[171.09,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728123575,[[170.91,2.9279],[170.87,3.6142],[170.86,18.52847858],[170.82,5.8588],[170.78,9.56979927]],[[170.94,2.9275],[170.96,4.46],[170.98,15.25927858],[171.01,5.37509662],[171.09,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728123868,[[170.87,3.6142],[170.86,18.52847858],[170.82,5.8588],[170.78,9.56979927],[170.64,17.56]],[[170.96,4.46],[170.98,15.25927858],[171.0,14.06847858],[171.01,5.37509662],[171.09,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728124072,[[170.9,2.928],[170.87,3.6142],[170.86,18.52847858],[170.82,5.8588],[170.78,72.80979927]],[[170.94,2.9276],[170.96,18.52847858],[170.98,1.1908],[171.0,14.06847858],[171.01,5.37509662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728124972,[[170.83,14.06847858],[170.78,72.80979927],[170.77,5.8607],[170.71,2.70087875],[167.9,10.72527819]],[[170.93,14.06847858],[170.96,4.46],[170.98,1.1908],[171.0,14.06847858],[171.01,5.37509662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728125171,[[170.84,5.9249355],[170.83,14.06847858],[170.79,3.715],[170.78,72.80979927],[170.77,5.8607]],[[170.93,14.06847858],[170.96,4.46],[170.98,1.1908],[171.0,14.06847858],[171.01,5.37509662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728125373,[[170.84,4.46],[170.83,14.06847858],[170.79,3.715],[170.78,72.80979927],[170.77,5.8607]],[[170.93,14.06847858],[170.96,4.46],[170.98,1.1908],[171.0,14.06847858],[171.01,5.37509662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728127283,[[170.88,2.9284],[170.84,4.46],[170.83,14.06847858],[170.79,3.715],[170.78,72.80979927]],[[170.91,2.9281],[170.93,14.06847858],[170.96,4.46],[170.98,1.1908],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728128080,[[170.88,2.9284],[170.84,4.46],[170.83,14.06847858],[170.79,3.715],[170.78,72.80979927]],[[170.93,14.06847858],[170.96,4.46],[170.98,1.1908],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728128281,[[170.88,2.9284],[170.85,4.46],[170.83,14.06847858],[170.79,3.715],[170.78,72.80979927]],[[170.92,2.9279],[170.93,14.06847858],[170.96,4.46],[170.98,1.1908],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728128486,[[170.88,2.9284],[170.85,4.46],[170.83,14.06847858],[170.79,3.715],[170.78,72.80979927]],[[170.93,14.06847858],[170.96,4.46],[170.98,1.1908],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728128884,[[170.88,2.9284],[170.85,4.46],[170.83,14.06847858],[170.79,3.715],[170.78,72.80979927]],[[170.93,14.06847858],[170.96,4.46],[170.98,1.1908],[171.0,14.06847858],[173.87,173.07976513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728129179,[[170.88,2.9284],[170.85,4.46],[170.83,14.06847858],[170.79,3.715],[170.78,72.80979927]],[[170.93,14.06847858],[170.96,4.46],[170.98,1.1908],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728129386,[[170.88,2.9284],[170.85,4.46],[170.83,14.06847858],[170.79,3.715],[170.78,72.80979927]],[[170.91,2.928],[170.93,14.06847858],[170.96,4.46],[170.98,1.1908],[171.0,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728129786,[[170.83,2.9293],[170.81,14.06847858],[170.79,3.715],[170.78,72.80979927],[170.69,20.26087875]],[[170.89,2.9284],[170.93,14.06847858],[170.96,4.46],[170.98,1.1908],[171.0,19.92137858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728129989,[[170.84,4.46],[170.81,14.06847858],[170.79,3.715],[170.78,72.80979927],[170.71,5.8625]],[[170.91,14.06847858],[170.92,4.46],[170.98,1.1908],[171.0,19.92137858],[171.02,80.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728130285,[[170.82,4.46],[170.81,14.06847858],[170.79,3.715],[170.78,72.80979927],[170.71,5.8625]],[[170.91,14.06847858],[170.92,4.46],[170.98,1.1908],[171.0,19.92137858],[171.02,80.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728130586,[[170.83,1.46508164],[170.82,4.46],[170.81,14.06847858],[170.79,3.715],[170.78,72.80979927]],[[170.91,14.06847858],[170.92,4.46],[170.98,1.1908],[171.0,19.92137858],[171.01,22.93509662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728130879,[[170.83,2.9292],[170.8,4.46],[170.79,17.78347858],[170.78,72.80979927],[170.69,2.70087875]],[[170.87,2.9288],[170.89,14.06847858],[170.92,4.46],[170.98,1.1908],[171.0,37.48137858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728131085,[[170.79,22.24347858],[170.78,72.80979927],[170.69,2.70087875],[170.66,23.421],[170.64,348.56]],[[170.89,14.06847858],[170.91,3.726],[170.92,4.46],[171.0,37.48137858],[171.01,2.90159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728131383,[[170.8,1.46524359],[170.79,22.24347858],[170.78,72.80979927],[170.69,2.70087875],[170.68,28.52867807]],[[170.91,17.79447858],[170.92,4.46],[171.0,37.48137858],[171.01,2.90159662],[172.46,57.6649693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728131579,[[170.81,1.46524359],[170.79,22.24347858],[170.78,72.80979927],[170.69,2.70087875],[170.68,28.52867807]],[[170.91,17.79447858],[170.92,4.46],[171.0,37.48137858],[171.01,2.90159662],[172.46,115.3299386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728131773,[[170.85,2.9289],[170.79,22.24347858],[170.78,72.80979927],[170.69,2.70087875],[170.68,28.52867807]],[[170.89,2.9284],[170.91,17.79447858],[170.92,4.46],[171.0,37.48137858],[171.01,2.90159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728131976,[[170.85,2.9289],[170.8,1.46518053],[170.79,22.24347858],[170.78,72.80979927],[170.68,20.4260418]],[[170.89,2.9284],[170.91,17.79447858],[170.92,4.46],[171.0,37.48137858],[171.01,2.90159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728132180,[[170.85,2.9289],[170.81,15.53365911],[170.79,8.175],[170.78,72.80979927],[170.68,20.4260418]],[[170.89,2.9284],[170.91,17.79447858],[170.92,4.46],[171.0,37.48137858],[171.01,2.90159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728132380,[[170.85,2.9289],[170.82,1.46518053],[170.81,14.06847858],[170.79,8.175],[170.78,72.80979927]],[[170.89,2.9284],[170.91,17.79447858],[170.92,4.46],[171.0,37.48137858],[171.01,2.90159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728132580,[[170.81,14.06847858],[170.79,8.175],[170.78,72.80979927],[170.59,16.30009665],[170.58,51.15012145]],[[170.89,2.9284],[170.91,17.79447858],[170.92,4.46],[171.0,19.92137858],[171.01,2.90159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728132778,[[170.81,14.06847858],[170.79,8.175],[170.78,72.80979927],[170.65,155.60441518],[170.64,356.66263627]],[[170.89,2.9284],[170.91,17.79447858],[170.92,4.46],[171.0,19.92137858],[171.01,2.90159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728132977,[[170.81,14.06847858],[170.79,8.175],[170.78,72.80979927],[170.65,163.70705145],[170.64,348.56]],[[170.89,2.9284],[170.91,17.79447858],[170.92,4.46],[171.0,19.92137858],[171.01,2.90159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728133182,[[170.86,2.9287],[170.82,1.46516201],[170.81,14.06847858],[170.79,8.175],[170.78,72.80979927]],[[170.9,2.9283],[170.91,17.79447858],[170.92,4.46],[171.0,19.92137858],[171.01,2.90159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728133376,[[170.81,14.06847858],[170.79,8.175],[170.78,72.80979927],[170.7,26.3543],[170.68,2.8660418]],[[170.91,14.06847858],[170.92,4.46],[171.0,19.92137858],[171.01,2.90159662],[171.31,82.76651597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728133578,[[170.82,1.46517069],[170.81,14.06847858],[170.79,8.175],[170.78,72.80979927],[170.7,26.3543]],[[170.91,14.06847858],[170.99,3.7146],[171.0,19.92137858],[171.01,2.90159662],[171.02,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728133783,[[170.88,2.9284],[170.83,5.92517069],[170.81,14.06847858],[170.79,3.715],[170.78,72.80979927]],[[170.91,16.99647858],[170.92,4.46],[170.99,3.7146],[171.0,19.92137858],[171.01,2.90159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728133992,[[170.88,2.9284],[170.83,4.46],[170.81,14.06847858],[170.79,3.715],[170.78,72.80979927]],[[170.91,16.99647858],[170.92,4.46],[170.99,3.7146],[171.0,19.92137858],[171.01,2.90159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728134490,[[170.83,18.52847858],[170.79,3.715],[170.78,72.80979927],[170.69,5.861],[116.78,9.56979927]],[[170.92,4.46],[170.94,14.06847858],[170.99,3.7146],[171.0,19.92137858],[171.01,2.90159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728134683,[[170.84,1.46504251],[170.83,18.52847858],[170.79,9.5747],[170.78,72.80979927],[170.77,2.93308644]],[[170.94,14.06847858],[170.99,3.7146],[171.0,14.06847858],[171.01,2.90159662],[171.05,141.64630233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728134988,[[170.86,14.06847858],[170.83,18.52847858],[170.79,9.5747],[170.78,72.80979927],[170.77,2.93308644]],[[170.94,14.06847858],[170.99,3.7146],[171.0,14.06847858],[171.01,2.90159662],[171.05,141.64630233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728134989,[[170.86,14.06847858],[170.85,1.46504251],[170.83,4.46],[170.79,9.5747],[170.78,72.80979927]],[[170.94,4.46],[170.96,14.06847858],[170.99,3.7146],[171.0,14.06847858],[171.01,2.90159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728135186,[[170.87,4.46],[170.86,14.06847858],[170.79,9.5747],[170.78,72.80979927],[170.7,11.49517875]],[[170.95,2.9273],[170.96,14.06847858],[170.99,3.7146],[171.0,14.06847858],[171.01,2.90159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728135388,[[170.87,6.9698],[170.86,14.06847858],[170.82,14.06847858],[170.79,7.0836],[170.78,72.80979927]],[[170.95,2.9273],[170.96,18.52847858],[170.99,3.7146],[171.01,2.90159662],[171.09,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728135591,[[170.88,14.06847858],[170.87,8.1922],[170.82,14.06847858],[170.79,5.8597],[170.78,90.36979927]],[[170.98,14.06847858],[170.99,3.7146],[171.05,135.79510233],[171.09,14.06847858],[171.1,2.93347044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728135887,[[170.93,2.9275],[170.88,14.06847858],[170.87,8.1922],[170.82,14.06847858],[170.79,5.8597]],[[170.97,2.9269],[170.98,18.52847858],[170.99,3.7146],[171.05,135.79510233],[171.09,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728136793,[[170.94,2.9274],[170.88,14.06847858],[170.87,8.1922],[170.82,14.06847858],[170.79,5.8597]],[[170.97,2.9269],[170.98,18.52847858],[170.99,3.7146],[171.05,135.79510233],[171.09,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728137594,[[170.94,2.9274],[170.88,14.06847858],[170.87,8.1922],[170.82,14.06847858],[170.79,5.8597]],[[170.97,2.9269],[170.98,18.52847858],[170.99,2.522],[171.05,135.79510233],[171.09,14.06847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728137785,[[170.94,2.9274],[170.88,14.06847858],[170.87,8.1922],[170.82,14.06847858],[170.79,5.8597]],[[170.97,2.9269],[170.98,18.52847858],[170.99,2.522],[171.04,1.2487],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728137986,[[170.94,2.9274],[170.88,14.06847858],[170.87,8.1922],[170.82,14.06847858],[170.79,5.8597]],[[170.97,2.9269],[170.98,14.06847858],[170.99,6.982],[171.04,1.2487],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728138496,[[170.88,14.06847858],[170.87,8.1922],[170.82,14.06847858],[170.79,5.8597],[117.56,0.22542842]],[[170.97,2.9269],[170.98,14.06847858],[170.99,6.982],[171.04,1.2487],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728138723,[[170.87,8.1922],[170.79,5.8597]],[[170.97,2.9269],[170.98,14.06847858],[170.99,6.982],[171.04,1.2487],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728138724,[[170.93,2.9276],[170.87,8.1922],[170.79,5.8597],[170.74,331.0],[170.66,5.861]],[[170.97,2.9269],[170.98,14.06847858],[170.99,6.982],[171.04,1.2487],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728139013,[[170.93,2.9276],[170.89,14.06847858],[170.88,1.46471239],[170.87,8.1922],[170.82,14.06847858]],[[170.97,2.9269],[170.98,14.06847858],[170.99,6.982],[171.04,1.2487],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728139216,[[170.93,2.9276],[170.89,14.06847858],[170.87,8.1922],[170.82,14.06847858],[170.59,18.7731369]],[[170.97,2.9269],[170.98,14.06847858],[170.99,6.982],[171.04,1.2487],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728140346,[[170.93,2.9276],[170.89,14.06847858],[170.87,8.1922],[170.82,14.06847858],[170.74,336.861]],[[170.97,2.9269],[170.98,14.06847858],[170.99,6.982],[171.04,1.2487],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728140536,[[170.93,2.9276],[170.89,14.06847858],[170.87,8.1922],[170.82,14.06847858],[170.74,331.0]],[[170.97,2.9269],[170.98,14.06847858],[170.99,6.982],[171.04,1.2487],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728140718,[[170.93,2.9276],[170.89,14.06366811],[170.87,8.1922],[170.82,14.06366811],[170.74,331.0]],[[170.97,2.9269],[170.99,21.04566811],[171.04,1.2487],[171.05,135.79510233],[171.09,14.06366811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728141223,[[170.93,2.9276],[170.89,14.06366811],[170.87,8.1922],[170.82,14.06366811],[170.75,5.861]],[[170.96,2.9271],[170.99,21.04566811],[171.04,1.2487],[171.05,135.79510233],[171.09,14.06366811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728142533,[[170.92,2.9277],[170.89,14.06366811],[170.87,8.1922],[170.82,14.06366811],[170.75,5.861]],[[170.99,21.04566811],[171.04,1.2487],[171.05,135.79510233],[171.09,14.06366811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728142733,[[170.92,2.9277],[170.89,14.06366811],[170.87,8.1922],[170.82,14.06366811],[170.75,5.861]],[[170.99,21.04566811],[171.04,1.2487],[171.05,135.79510233],[171.09,14.06366811],[171.79,133.88453994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728143647,[[170.92,2.9277],[170.89,14.06366811],[170.87,8.1922],[170.82,14.06366811],[170.75,5.861]],[[170.96,2.9272],[170.99,21.04566811],[171.04,1.2487],[171.05,135.79510233],[171.09,14.06366811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728144137,[[170.89,14.06366811],[170.87,8.1922],[170.82,14.06366811],[170.75,5.861],[169.27,46.57592633]],[[170.96,2.9272],[170.99,21.04566811],[171.04,1.2487],[171.05,135.79510233],[171.09,14.06366811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728144529,[[170.89,14.06366811],[170.87,8.1922],[170.82,14.06366811],[170.75,5.861],[170.72,8.10263627]],[[170.96,2.9272],[170.99,21.04566811],[171.04,1.2487],[171.05,135.79510233],[171.09,14.06366811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728144730,[[170.89,14.06366811],[170.87,8.1922],[170.82,14.06366811],[170.78,72.80979927],[170.77,2.93308644]],[[170.99,21.04566811],[171.04,1.2487],[171.05,135.79510233],[171.09,14.06366811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728145059,[[170.88,4.36],[170.87,2.5098],[170.84,14.06366811],[170.78,72.80979927],[170.74,345.06366811]],[[170.95,14.06366811],[170.99,2006.982],[171.0,17.06419406],[171.04,1.2487],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728145232,[[170.84,14.06366811],[170.78,72.80979927],[170.74,345.06366811]],[[170.95,14.06366811],[170.99,2006.982],[171.0,17.06419406],[171.04,1.2487],[171.05,135.79510233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728145233,[[170.83,2.5171],[170.82,14.06366811],[170.8,1.2958],[170.78,9.56979927],[170.74,14.06366811]],[[170.93,14.06366811],[170.95,4.36],[170.99,2002.522],[171.0,17.06419406],[171.04,1.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728145533,[[170.83,2.5171],[170.82,4.36],[170.8,15.35946811],[170.78,9.56979927],[170.74,14.06366811]],[[170.89,2.9283],[170.91,14.06366811],[170.95,4.36],[170.99,2002.522],[171.0,17.06419406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728145942,[[170.83,2.5171],[170.82,4.36],[170.8,15.35946811],[170.78,9.56979927],[170.74,14.06366811]],[[170.89,2.9283],[170.91,14.06366811],[170.94,1.2084],[170.95,4.36],[170.99,2002.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728146328,[[170.85,2.9289],[170.83,2.5171],[170.82,4.36],[170.8,15.35946811],[170.78,9.56979927]],[[170.89,2.9283],[170.91,14.06366811],[170.94,1.2084],[170.95,4.36],[170.99,2002.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728146534,[[170.83,2.5171],[170.82,18.42366811],[170.8,1.2958],[170.78,9.56979927],[170.68,8.7270418]],[[170.89,2.9283],[170.91,14.06366811],[170.94,1.2084],[170.95,4.36],[170.99,2002.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728147034,[[170.83,2.5171],[170.82,18.42366811],[170.8,1.2958],[170.78,9.56979927],[170.68,8.7270418]],[[170.89,2.9283],[170.93,14.06366811],[170.94,1.2084],[170.95,4.36],[170.99,2002.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728148124,[[170.83,2.5171],[170.82,18.42366811],[170.8,1.2958],[170.78,9.56979927],[170.68,2.8660418]],[[170.89,2.9283],[170.93,14.06366811],[170.94,1.2084],[170.95,4.36],[170.99,2002.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728148325,[[170.85,2.9289],[170.83,2.5171],[170.82,18.42366811],[170.8,1.2958],[170.78,9.56979927]],[[170.89,2.9283],[170.93,14.06366811],[170.94,1.2084],[170.95,4.36],[170.99,2002.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728150040,[[170.85,2.9289],[170.83,2.5171],[170.82,18.42366811],[170.8,1.2958],[170.78,9.56979927]],[[170.89,2.9283],[170.92,4.38],[170.93,14.06366811],[170.94,1.2084],[170.99,2002.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728151928,[[170.86,2.9288],[170.83,2.5171],[170.82,18.42366811],[170.8,1.2958],[170.78,9.56979927]],[[170.9,2.9282],[170.92,4.38],[170.93,14.06366811],[170.94,1.2084],[170.99,2002.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728152122,[[170.84,14.06366811],[170.83,2.5171],[170.82,4.36],[170.8,1.2958],[170.78,9.56979927]],[[170.94,4.38],[170.95,14.06366811],[170.99,2002.522],[171.29,212.1798474],[171.35,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728152336,[[170.85,1.46515334],[170.84,14.06366811],[170.83,2.5171],[170.82,4.36],[170.8,1.2958]],[[170.94,4.38],[170.95,14.06366811],[170.99,2002.522],[171.0,18.27109406],[171.28,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728152556,[[170.86,18.44366811],[170.83,2.5171],[170.8,1.2958],[170.78,12.48132725],[170.73,23.4219]],[[170.94,4.38],[170.97,14.06366811],[170.99,2002.522],[171.0,4.20742595],[171.28,32.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728152731,[[170.89,14.06366811],[170.87,1.46496281],[170.86,4.38],[170.83,2.5171],[170.82,14.06366811]],[[170.99,2002.522],[171.0,4.20742595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728152732,[[170.89,14.06366811],[170.87,1.46496281],[170.86,4.38],[170.83,2.5171],[170.82,14.06366811]],[[170.96,4.38],[170.99,2016.58566811],[171.0,1.2069],[171.07,5.8507],[171.09,14.06366811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728153034,[[170.91,2.9278],[170.89,14.06366811],[170.88,1.1773],[170.86,4.38],[170.83,2.5171]],[[170.95,2.9274],[170.96,4.38],[170.99,2016.58566811],[171.0,1.2069],[171.07,5.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728154113,[[170.91,2.9278],[170.88,15.24169589],[170.86,4.38],[170.83,2.5171],[170.82,14.06439589]],[[170.95,2.9274],[170.96,4.38],[170.99,2016.58639589],[171.0,1.2069],[171.07,5.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728154320,[[170.92,2.9277],[170.88,15.24169589],[170.86,4.38],[170.83,2.5171],[170.82,14.06439589]],[[170.95,2.9274],[170.96,4.38],[170.99,2002.522],[171.0,15.27129589],[171.07,5.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728154718,[[170.92,2.9277],[170.9,4.36],[170.88,15.24169589],[170.83,2.5171],[170.82,14.06439589]],[[170.95,2.9274],[170.99,2006.882],[171.0,15.27129589],[171.07,5.8507],[171.38,596.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728156209,[[170.9,4.36],[170.88,15.24169589],[170.83,2.5171],[170.82,14.06439589],[170.74,354.421]],[[170.96,2.9271],[170.99,2004.36],[171.0,15.27129589],[171.07,5.8507],[171.38,596.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728156210,[[170.9,4.36],[170.88,15.24169589],[170.83,2.5171],[170.82,14.06439589],[170.74,354.421]],[[170.96,2.9271],[170.99,2004.36],[171.0,14.06439589],[171.07,5.8507],[171.35,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728156409,[[170.93,2.9276],[170.9,18.42439589],[170.88,1.1773],[170.83,2.5171],[170.82,14.06439589]],[[170.96,2.9271],[170.99,2004.36],[171.0,14.06439589],[171.04,3.6304],[171.07,5.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728157910,[[170.92,14.06439589],[170.9,4.36],[170.88,1.1773],[170.83,71.5957],[170.82,14.06439589]],[[170.99,2000.0],[171.01,4.36],[171.04,17.69479589],[171.07,5.8507],[171.1,2.93347044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728158110,[[170.92,14.06439589],[170.91,2.4425],[170.9,4.36],[170.88,1.1773],[170.83,69.0786]],[[170.99,2000.0],[171.01,4.36],[171.04,16.51269589],[171.07,5.8507],[171.1,2.93347044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728158305,[[170.92,14.06439589],[170.91,2.4425],[170.9,4.36],[170.88,1.1773],[170.83,69.0786]],[[170.99,2000.0],[171.01,4.36],[171.04,17.69479589],[171.07,5.8507],[171.1,2.93347044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728158611,[[170.95,2.9272],[170.92,14.06439589],[170.91,2.4425],[170.9,4.36],[170.88,1.1773]],[[170.98,2.9269],[170.99,2000.0],[171.01,4.36],[171.04,17.69479589],[171.07,5.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728159009,[[170.92,14.06439589],[170.91,2.4425],[170.9,4.36],[170.88,1.1773],[170.78,12.48132725]],[[170.98,2.9269],[170.99,2000.0],[171.01,4.36],[171.02,14.06439589],[171.04,3.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728159708,[[170.92,14.06439589],[170.91,2.4425],[170.9,4.36],[170.88,1.1773],[170.78,12.48132725]],[[170.98,2.9269],[170.99,2000.0],[171.02,14.06439589],[171.04,3.6304],[172.75,115.57200948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728159906,[[170.93,2.9275],[170.92,14.06439589],[170.91,2.4425],[170.9,4.36],[170.88,1.1773]],[[170.98,2.9269],[170.99,2000.0],[171.01,4.36],[171.02,14.06439589],[171.04,3.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728160101,[[170.92,14.06439589],[170.91,2.4425],[170.9,4.36],[170.88,1.1773],[168.54,23.43247197]],[[170.98,2.9269],[170.99,2000.0],[171.01,4.36],[171.02,14.06439589],[171.04,3.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728160410,[[170.92,14.06439589],[170.91,2.4425],[170.9,4.36],[170.88,1.1773],[168.54,23.43247197]],[[170.99,2002.9267],[171.01,4.36],[171.04,17.69479589],[171.85,133.88453994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728160612,[[170.95,2.9271],[170.92,14.06439589],[170.91,2.4425],[170.9,4.36],[170.88,1.1773]],[[170.99,2002.9267],[171.01,4.36],[171.04,17.69479589],[171.85,133.88453994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728160913,[[170.92,14.06439589],[170.91,2.4425],[170.9,4.36],[170.88,1.1773],[170.79,23.421]],[[170.99,2002.9267],[171.01,4.36],[171.04,17.69479589],[171.85,133.88453994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728161215,[[170.96,2.9271],[170.92,14.06439589],[170.91,2.4425],[170.9,4.36],[170.88,1.1773]],[[170.99,2002.9267],[171.01,4.36],[171.04,17.69479589],[171.14,17.56],[171.85,133.88453994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728161511,[[170.94,4.36],[170.92,14.06439589],[170.91,2.4425],[170.88,1.1773],[170.8,23.421]],[[170.99,2000.0],[171.0,2.9265],[171.01,4.36],[171.04,17.69479589],[171.14,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728161706,[[170.94,4.36],[170.92,14.06439589],[170.91,2.4425],[170.88,1.1773],[170.8,23.421]],[[170.99,2000.0],[171.0,2.9265],[171.01,4.36],[171.04,17.69479589],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728162107,[[170.95,14.06439589],[170.94,4.36],[170.91,2.4425],[170.88,1.1773],[170.83,86.6386]],[[170.99,2000.0],[171.01,2.9264],[171.04,2.4],[171.06,14.06439589],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728162308,[[170.95,14.06439589],[170.94,4.36],[170.91,16.50689589],[170.88,1.1773],[170.87,2.88523402]],[[170.99,2000.0],[171.03,4.36],[171.06,14.06439589],[171.09,1.1831],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728162511,[[170.95,15.25709589],[170.94,4.36],[170.91,16.50689589],[170.87,2.88523402],[170.75,31.57618493]],[[170.99,2000.0],[171.04,4.36],[171.06,14.06439589],[171.09,3.6686],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728162817,[[170.98,2.9268],[170.95,15.25709589],[170.94,4.36],[170.91,16.50689589],[170.87,2.88523402]],[[170.99,2000.0],[171.02,2.9262],[171.04,4.36],[171.06,14.06439589],[171.09,3.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728163414,[[170.98,2.9268],[170.95,15.25709589],[170.94,4.36],[170.91,16.50689589],[170.87,2.88523402]],[[170.99,2000.0],[171.01,2.9262],[171.04,4.36],[171.06,14.06439589],[171.09,3.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728163715,[[170.98,2.9268],[170.95,15.25709589],[170.94,4.36],[170.91,16.50689589],[170.87,2.88523402]],[[170.99,2000.0],[171.01,2.9262],[171.06,14.06439589],[171.09,3.6686],[173.2,2.13279842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728164015,[[170.98,2.9268],[170.95,15.25709589],[170.94,4.36],[170.91,16.50689589],[170.87,2.88523402]],[[170.99,2000.0],[171.01,2.9262],[171.05,4.36],[171.06,14.06439589],[171.09,3.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728164314,[[170.97,2.9269],[170.95,15.25709589],[170.94,4.36],[170.91,16.50689589],[170.87,2.88523402]],[[170.99,2000.0],[171.05,4.36],[171.06,14.06439589],[171.09,3.6686],[171.53,398.47328153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728164521,[[170.97,2.9269],[170.95,15.25709589],[170.94,4.36],[170.91,2.4425],[170.87,2.88523402]],[[170.99,2000.0],[171.0,2.9265],[171.05,4.36],[171.06,14.06439589],[171.09,3.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728165023,[[170.97,14.06439589],[170.95,1.1927],[170.94,4.36],[170.91,16.50689589],[170.87,2.88523402]],[[170.99,1998.0513],[171.06,4.36],[171.09,3.6686],[171.34,230.0],[171.72,107.10763195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728165208,[[170.98,2.9268],[170.97,14.06439589],[170.95,1.1927],[170.94,4.36],[170.91,16.50689589]],[[170.99,1998.0513],[171.06,4.36],[171.08,14.06439589],[171.09,3.6686],[171.11,66.21537478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728165409,[[170.97,14.06439589],[170.95,1.1927],[170.94,4.36],[170.91,2.4425],[170.72,6.50764425]],[[170.99,1998.0513],[171.06,18.42439589],[171.09,3.6686],[171.11,66.21537478],[171.16,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728165607,[[170.94,2.9274],[170.92,14.06439589],[170.91,2.4425],[170.83,80.78],[170.82,19.92329589]],[[170.98,2.9269],[170.99,1998.0513],[171.04,14.06439589],[171.06,4.36],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728165916,[[170.94,2.9274],[170.93,4.36],[170.92,14.06439589],[170.91,2.4425],[170.83,80.78]],[[170.98,2.9269],[170.99,1998.0513],[171.01,14.06439589],[171.06,4.36],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728167113,[[170.95,2.9273],[170.93,4.36],[170.92,14.06439589],[170.91,2.4425],[170.83,80.78]],[[170.98,2.9269],[170.99,1998.0513],[171.01,14.06439589],[171.06,4.36],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728167313,[[170.95,2.9273],[170.93,4.36],[170.91,2.4425],[170.83,80.78]],[[170.98,2.9269],[170.99,1998.0513],[171.01,14.06439589],[171.06,4.36],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728167314,[[170.95,2.9273],[170.93,4.36],[170.91,2.4425],[170.9,14.06439589],[170.83,80.78]],[[170.98,2.9269],[170.99,1998.0513],[171.01,14.06439589],[171.02,4.36],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728167518,[[170.95,2.9273],[170.93,4.36],[170.91,2.4425],[170.9,14.06439589],[170.83,80.78]],[[170.99,2000.9779],[171.01,14.06439589],[171.02,4.36],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728167812,[[170.93,4.36],[170.92,14.06439589],[170.91,2.4425],[170.83,80.78],[170.78,349.34232725]],[[170.99,2000.9779],[171.01,14.06439589],[171.02,4.36],[171.09,17.73299589],[172.64,115.52670577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728168012,[[170.96,2.927],[170.93,4.36],[170.92,14.06439589],[170.91,2.4425],[170.83,80.78]],[[170.99,2000.9779],[171.02,4.36],[171.04,14.06439589],[171.09,17.73299589],[172.64,115.52670577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728168318,[[170.96,2.927],[170.93,4.36],[170.92,14.06439589],[170.91,2.4425],[170.83,80.78]],[[170.99,2000.9779],[171.02,4.36],[171.04,14.06439589],[171.09,17.73299589],[171.39,37.99328958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728168620,[[170.96,2.9269],[170.93,4.36],[170.92,14.06439589],[170.91,2.4425],[170.83,80.78]],[[170.99,1998.0513],[171.0,2.9264],[171.02,4.36],[171.04,14.06439589],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728169020,[[170.96,2.9269],[170.93,4.36],[170.92,14.06439589],[170.91,2.4425],[170.83,80.78]],[[170.99,1998.0513],[171.02,4.36],[171.04,14.06439589],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728169224,[[170.96,2.9269],[170.93,4.36],[170.92,14.06439589],[170.91,2.4425],[170.83,80.78]],[[170.99,1998.0513],[171.02,4.36],[171.04,14.06439589],[171.09,17.73299589],[171.39,5.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728169821,[[170.96,2.9269],[170.93,4.36],[170.92,14.06439589],[170.91,2.4425],[170.87,2.93875956]],[[170.99,1998.0513],[171.02,4.36],[171.04,14.06439589],[171.09,17.73299589],[171.39,5.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728169822,[[170.96,2.9269],[170.93,4.36],[170.92,14.06439589],[170.91,2.4425],[170.87,2.93875956]],[[170.99,1998.0513],[171.01,2.9263],[171.02,4.36],[171.04,14.06439589],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728170018,[[170.96,2.9269],[170.93,4.36],[170.92,14.06439589],[170.91,2.4425],[166.18,116.43590807]],[[170.99,1998.0513],[171.01,2.9263],[171.02,4.36],[171.04,14.06439589],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728170223,[[170.96,2.9269],[170.93,4.36],[170.92,15.24929589],[170.91,2.4425],[166.18,116.43590807]],[[170.99,1998.0513],[171.01,2.9263],[171.02,4.36],[171.04,14.06439589],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728170426,[[170.97,2.9269],[170.93,4.36],[170.92,15.24929589],[170.91,2.4425],[166.18,116.43590807]],[[170.99,1998.0513],[171.01,2.9263],[171.02,4.36],[171.04,14.06439589],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728170619,[[170.97,2.9269],[170.93,4.36],[170.92,15.24929589],[170.91,2.4425],[170.82,175.37451369]],[[170.99,1998.0513],[171.01,2.9263],[171.02,4.36],[171.04,14.06439589],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728172924,[[170.97,2.9269],[170.93,4.36],[170.92,15.24929589],[170.91,2.4425],[170.87,2.94303001]],[[170.99,1998.0513],[171.01,2.9263],[171.02,4.36],[171.04,14.06439589],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728173124,[[170.93,4.36],[170.92,15.24929589],[170.91,2.4425],[170.87,2.94303001],[170.82,169.51561369]],[[170.99,1998.0513],[171.02,4.36],[171.04,14.06439589],[171.09,17.73299589],[171.59,107.10763195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728173427,[[170.93,4.36],[170.92,15.24929589],[170.91,2.4425],[170.87,8.80033001],[170.82,169.51561369]],[[170.99,1998.0513],[171.01,2.9263],[171.02,4.36],[171.04,14.06439589],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728173725,[[170.93,4.36],[170.92,15.24929589],[170.91,2.4425],[170.87,8.80033001],[170.82,169.51561369]],[[170.99,1998.0513],[171.01,2.9263],[171.04,14.06439589],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728173726,[[170.93,4.36],[170.92,15.24929589],[170.91,2.4425],[170.87,8.80033001],[170.82,169.51561369]],[[170.99,1998.0513],[171.01,2.9263],[171.04,14.06439589],[171.05,4.36],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728173925,[[170.97,2.9268],[170.93,4.36],[170.92,15.24929589],[170.91,2.4425],[170.87,8.80033001]],[[170.99,1998.0513],[171.01,2.9263],[171.04,14.06439589],[171.05,4.36],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728174124,[[170.97,2.9268],[170.93,4.36],[170.92,15.24929589],[170.91,2.4425],[170.87,5.8573]],[[170.99,1998.0513],[171.01,2.9263],[171.04,14.06439589],[171.05,4.36],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728175028,[[170.91,2.4425],[170.83,63.22],[170.82,151.95561369],[170.8,17.56],[170.79,348.56]],[[170.99,1998.0513],[171.05,4.36],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728175231,[[170.83,63.22],[170.82,151.95561369]],[[170.99,1998.0513],[171.09,17.73299589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728175232,[[170.84,15.33419589],[170.83,63.22],[170.82,137.8912178],[170.81,5.8592],[170.74,345.06439589]],[[170.95,14.06439589],[170.99,1998.0513],[171.0,14.06439589],[171.01,4.34],[171.02,2.9321982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728175427,[[170.85,5.80466674],[170.84,17.75409589],[170.83,63.22],[170.82,137.8912178],[170.81,5.8592]],[[170.95,14.06439589],[170.97,4.34],[170.98,2.4399],[170.99,1998.0513],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728175731,[[170.86,1.46466674],[170.85,4.34],[170.84,17.75409589],[170.83,63.22],[170.82,137.8912178]],[[170.94,2.9276],[170.95,14.06439589],[170.97,4.34],[170.98,2.4399],[170.99,1998.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728175924,[[170.87,1.46466674],[170.85,4.34],[170.84,17.75409589],[170.83,63.22],[170.82,137.8912178]],[[170.94,2.9276],[170.95,14.06439589],[170.97,4.34],[170.98,2.4399],[170.99,1998.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728176126,[[170.85,4.34],[170.84,17.75409589],[170.83,63.22],[170.82,137.8912178],[170.77,17.56]],[[170.95,14.06439589],[170.97,4.34],[170.98,2.4399],[170.99,1998.0513],[171.76,133.88453994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728176326,[[170.91,2.9279],[170.86,1.46471185],[170.85,4.34],[170.84,17.75409589],[170.83,63.22]],[[170.95,16.99179589],[170.97,4.34],[170.98,2.4399],[170.99,1998.0513],[171.35,591.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728176627,[[170.91,2.9279],[170.87,1.46471185],[170.85,4.34],[170.84,17.75409589],[170.83,63.22]],[[170.95,16.99179589],[170.97,4.34],[170.98,2.4399],[170.99,1998.0513],[171.35,591.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728176832,[[170.91,2.9279],[170.85,4.34],[170.84,17.75409589],[170.83,63.22],[170.69,8.56187875]],[[170.95,16.99179589],[170.97,4.34],[170.98,2.4399],[170.99,1998.0513],[171.35,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728178125,[[170.92,2.9276],[170.86,14.06439589],[170.85,4.34],[170.84,3.6897],[170.83,63.22]],[[170.96,2.9272],[170.97,18.40439589],[170.98,2.4399],[170.99,1998.0513],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728178329,[[170.92,2.9276],[170.89,4.34],[170.87,1.46469489],[170.86,14.06439589],[170.84,3.6897]],[[170.96,2.9272],[170.97,18.40439589],[170.98,2.4399],[170.99,1998.0513],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728178529,[[170.89,4.34],[170.86,14.06439589],[170.84,3.6897],[170.82,14.06439589],[170.77,173.04530265]],[[170.97,18.40439589],[170.98,1.2572],[170.99,1998.0513],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728178830,[[170.9,1.46460624],[170.89,18.40439589],[170.84,3.6897],[170.82,14.06439589],[170.78,30.04132725]],[[170.99,2000.978],[171.01,18.40439589],[171.04,1.179],[171.08,120.42733302],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728179130,[[170.89,18.40439589],[170.84,3.6897],[170.82,14.06439589],[170.78,30.04132725],[170.74,19.72425313]],[[170.99,2000.978],[171.01,18.40439589],[171.04,1.179],[171.08,121.60933302],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728179336,[[170.95,2.9272],[170.9,1.46454355],[170.89,18.40439589],[170.84,3.6897],[170.82,14.06439589]],[[170.99,2000.978],[171.01,18.40439589],[171.04,1.179],[171.08,121.60933302],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728179536,[[170.95,2.9272],[170.89,18.40439589],[170.84,3.6897],[170.82,14.06439589],[170.74,19.72425313]],[[170.99,2000.978],[171.01,18.40439589],[171.04,1.179],[171.08,121.60933302],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728179833,[[170.95,2.9272],[170.9,1.46454369],[170.89,18.40439589],[170.84,3.6897],[170.82,14.06439589]],[[170.99,2000.978],[171.01,18.40439589],[171.04,1.179],[171.08,121.60933302],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728180029,[[170.95,2.9272],[170.89,18.40439589],[170.84,3.6897],[170.82,14.06439589],[170.75,10.25508413]],[[170.99,2000.978],[171.01,18.40439589],[171.04,1.179],[171.08,121.60933302],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728180224,[[170.95,2.9272],[170.9,1.4645283],[170.89,18.40439589],[170.84,3.6897],[170.82,14.06439589]],[[170.99,2000.978],[171.01,18.40439589],[171.04,1.179],[171.08,121.60933302],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728180426,[[170.93,4.34],[170.91,14.06439589],[170.84,3.6897],[170.82,14.06439589],[170.75,4.39408413]],[[170.99,1998.0513],[171.01,18.40439589],[171.04,1.179],[171.08,121.60933302],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728180627,[[170.93,4.34],[170.91,16.57959589],[170.85,5.8577],[170.84,1.2698],[170.82,14.06439589]],[[170.99,1998.0513],[171.0,2.9264],[171.01,18.40439589],[171.08,121.60933302],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728180828,[[170.93,4.34],[170.91,16.57959589],[170.85,5.8577],[170.84,1.2698],[170.82,14.06439589]],[[170.99,1998.0513],[171.0,2.9264],[171.01,18.40439589],[171.07,1.2264],[171.08,121.60933302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728181033,[[170.93,4.34],[170.91,16.57959589],[170.85,5.8577],[170.84,1.2698],[170.82,14.06439589]],[[170.99,1998.0513],[171.01,18.40439589],[171.07,1.2264],[171.08,121.60933302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728181034,[[170.93,4.34],[170.91,16.57959589],[170.85,5.8577],[170.84,1.2698],[170.82,14.06439589]],[[170.99,1998.0513],[171.01,18.40439589],[171.07,1.2264],[171.08,1.182],[171.46,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728181232,[[170.93,4.34],[170.91,16.57959589],[170.85,5.8577],[170.84,1.2698],[170.82,14.06439589]],[[170.99,2000.9779],[171.01,18.40439589],[171.07,1.2264],[171.08,1.182],[171.46,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728181632,[[170.95,2.9271],[170.93,4.34],[170.91,16.57959589],[170.85,5.8577],[170.84,1.2698]],[[170.99,2000.9779],[171.01,18.40439589],[171.07,1.2264],[171.08,1.182],[171.46,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728182336,[[170.95,2.9271],[170.93,4.34],[170.91,16.57959589],[170.85,5.8577],[170.84,1.2698]],[[170.99,2000.9779],[171.01,18.40439589],[171.07,1.2264],[171.08,1.182],[171.42,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728182538,[[170.93,18.40439589],[170.91,2.5152],[170.85,5.8577],[170.84,1.2698],[170.83,80.78]],[[170.99,1998.0513],[171.03,15.34599589],[171.07,1.2264],[171.08,1.182],[171.38,596.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728182727,[[170.93,18.40439589],[170.91,2.5152],[170.85,5.8577],[170.83,80.78]],[[170.99,1998.0513],[171.03,15.34599589],[171.07,1.2264],[171.08,1.182],[171.38,596.13228958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728182728,[[170.95,14.06439589],[170.93,4.34],[170.92,1.1734],[170.91,16.57959589],[170.87,2.93951793]],[[170.99,1998.0513],[171.03,5.6216],[171.05,14.06439589],[171.07,1.2264],[171.08,1.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728182935,[[170.95,14.06439589],[170.93,4.34],[170.92,1.1734],[170.91,16.57959589],[170.87,2.93951793]],[[170.99,1998.0513],[171.06,4.34],[171.07,15.29079589],[171.08,1.182],[172.43,160.66144793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728183133,[[170.95,14.06439589],[170.93,4.34],[170.92,1.1734],[170.91,16.57959589],[170.87,2.93951793]],[[170.99,1998.0513],[171.06,4.34],[171.07,15.29079589],[171.08,1.182],[171.1,1.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728184348,[[170.98,2.9268],[170.95,14.06439589],[170.93,4.34],[170.92,1.1734],[170.91,16.57959589]],[[170.99,1998.0513],[171.03,2.9259],[171.06,4.34],[171.07,15.29079589],[171.08,1.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728184637,[[170.98,2.9268],[170.97,4.34],[170.95,14.06439589],[170.92,1.1734],[170.91,16.57959589]],[[170.99,1998.0513],[171.03,2.9259],[171.06,4.34],[171.07,15.29079589],[171.08,1.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728186242,[[170.98,16.99119589],[170.97,4.34],[170.92,1.1734],[170.91,16.57959589],[170.89,5.8563]],[[170.99,1998.0513],[171.06,2.9254],[171.08,1.182],[171.09,14.06439589],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728186443,[[170.98,19.46799589],[170.97,4.34],[170.92,1.1734],[170.91,14.06439589],[170.89,5.8563]],[[170.99,1996.1029],[171.06,2.9254],[171.08,1.182],[171.09,14.06439589],[171.13,2.99959007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728186945,[[170.98,5.4036],[170.97,4.34],[170.92,1.1734],[170.89,5.8563],[170.88,17.56]],[[170.99,1996.1029],[171.05,2.9256],[171.08,1.182],[171.09,18.40439589],[171.13,2.99959007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728187141,[[170.98,19.46799589],[170.97,4.34],[170.92,1.1734],[170.91,14.06439589],[170.89,5.8563]],[[170.99,1996.1029],[171.08,1.182],[171.09,18.40439589],[171.13,2.99959007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728187342,[[170.98,19.46799589],[170.97,4.34],[170.92,1.1734],[170.91,14.06439589],[170.89,5.8563]],[[170.99,1996.1029],[171.08,1.182],[171.09,18.40439589],[171.13,2.99959007],[171.71,107.10763195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728187642,[[170.98,19.46799589],[170.97,4.34],[170.92,1.1734],[170.91,14.06439589],[170.89,5.8563]],[[170.99,1994.1588],[171.08,1.182],[171.09,18.40439589],[171.13,2.99959007],[171.71,107.10763195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728187956,[[170.98,19.46799589],[170.97,4.34],[170.92,1.1734],[170.91,14.06439589],[170.89,5.8563]],[[170.99,1989.5208],[171.08,1.182],[171.09,18.40439589],[171.13,2.99959007],[171.71,107.10763195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728188336,[[170.98,19.46799589],[170.97,4.34],[170.92,1.1734],[170.91,14.06439589],[170.89,5.8563]],[[170.99,1989.5208],[171.06,2.9254],[171.08,1.182],[171.09,18.40439589],[171.13,2.99959007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728188940,[[170.98,19.46799589],[170.97,4.34],[170.92,1.1734],[170.91,14.06439589],[170.89,5.8563]],[[170.99,1989.5208],[171.06,2.9254],[171.09,18.40439589],[171.13,2.99959007],[171.41,58.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728189147,[[170.98,19.46799589],[170.97,4.34],[170.92,1.1734],[170.91,14.06439589],[170.89,5.8563]],[[170.99,1989.5208],[171.06,2.9254],[171.09,18.40439589],[171.12,1.2103],[171.13,2.99959007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728189336,[[170.98,19.46799589],[170.97,4.34],[170.92,1.1734],[170.91,14.06439589],[170.89,5.8563]],[[170.99,1989.5208],[171.07,2.9254],[171.09,18.40439589],[171.12,1.2103],[171.42,5.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728189539,[[170.98,19.46799589],[170.97,4.34],[170.92,1.1734],[170.91,14.06439589],[170.89,5.8563]],[[170.99,1989.5208],[171.07,2.9254],[171.09,18.40439589],[171.12,1.2103],[171.13,2.95809588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728190151,[[170.98,19.46799589],[170.97,4.34],[170.91,14.06439589],[170.89,5.8563],[170.65,67.52196892]],[[170.99,1989.5208],[171.07,2.9254],[171.09,18.40439589],[171.12,1.2103],[171.13,2.95809588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728190350,[[170.98,19.46799589],[170.97,4.34],[170.91,14.06439589],[170.89,5.8563],[170.84,336.861]],[[170.99,1989.5208],[171.06,2.9254],[171.09,18.40439589],[171.12,1.2103],[171.13,2.95809588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728190642,[[170.88,5.3],[170.82,40.9789],[170.8,137.91580251],[170.78,78.382206],[170.77,8.10263627]],[[170.99,1989.5208],[171.02,14.06439589],[171.04,5.0],[171.09,14.06439589],[171.11,5.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728190843,[[170.93,14.06439589],[170.92,2.5321],[170.89,1.46428244],[170.88,5.3],[170.82,380.18439589]],[[170.99,1989.5208],[171.04,5.0],[171.05,14.06439589],[171.08,1.2521],[171.11,5.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728191043,[[170.94,5.3],[170.93,14.06439589],[170.92,2.5321],[170.82,380.18439589],[170.75,8.10263627]],[[170.99,1989.5208],[171.04,5.0],[171.05,14.06439589],[171.08,1.2521],[171.11,5.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728191242,[[170.95,2.9271],[170.94,5.3],[170.93,14.06439589],[170.92,2.5321],[170.83,23.4185]],[[170.99,1989.5208],[171.01,2.9264],[171.04,5.0],[171.05,14.06439589],[171.08,1.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728191945,[[170.94,8.2274],[170.92,2.5321],[170.9,14.06439589],[170.83,23.4185],[170.74,11.7235]],[[170.99,1992.4474],[171.03,14.06439589],[171.04,5.0],[171.08,1.2521],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728192946,[[170.94,8.2274],[170.92,2.5321],[170.9,14.06439589],[170.83,23.4185],[170.75,5.861]],[[170.99,1992.4474],[171.03,14.06439589],[171.04,5.0],[171.08,1.2521],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728193145,[[170.94,8.2274],[170.92,2.5321],[170.9,14.06439589],[170.84,1.2131],[170.83,23.4185]],[[170.99,1992.4474],[171.03,14.06439589],[171.04,5.0],[171.08,1.2521],[171.09,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728193545,[[170.98,2.9268],[170.95,14.06439589],[170.94,5.3],[170.93,14.06439589],[170.92,2.5321]],[[170.99,1989.5208],[171.03,2.9259],[171.04,5.0],[171.05,14.06439589],[171.08,1.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728193742,[[170.98,2.9268],[170.95,14.06439589],[170.94,5.3],[170.93,14.06439589],[170.92,2.5321]],[[170.99,1989.5208],[171.03,2.9259],[171.05,14.06439589],[171.07,5.3],[171.08,1.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728194537,[[170.98,2.9268],[170.95,14.06439589],[170.94,5.3],[170.93,14.06439589],[170.92,2.5321]],[[170.99,1989.5208],[171.07,14.06439589],[171.08,1.2521],[171.17,63.2],[171.46,96.12966997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728194746,[[170.95,2.9272],[170.94,5.3],[170.92,2.5321],[170.9,63.2],[170.88,5.8567]],[[170.99,1920.7242],[171.07,14.06439589],[171.08,1.2521],[171.1,5.3],[171.17,86.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728195047,[[170.95,14.06439589],[170.94,5.3],[170.92,2.5321],[170.91,14.06439589],[170.9,63.2]],[[170.99,1920.7242],[171.05,14.06439589],[171.08,1.2521],[171.1,5.3],[171.12,1.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728195248,[[170.97,2.9269],[170.95,14.06439589],[170.94,5.3],[170.92,2.5321],[170.91,14.06439589]],[[170.99,1920.7242],[171.02,2.9262],[171.05,14.06439589],[171.08,1.2521],[171.1,8.2227317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728195747,[[170.97,2.9269],[170.95,14.06439589],[170.94,5.3],[170.92,2.5321],[170.91,14.06439589]],[[170.99,1920.7242],[171.02,2.9262],[171.05,14.06439589],[171.07,1.2912],[171.08,1.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728197453,[[170.97,2.9269],[170.95,14.06439589],[170.94,5.3],[170.92,2.5321],[170.91,15.31659589]],[[170.99,1920.7242],[171.02,2.9262],[171.05,14.06439589],[171.07,1.2912],[171.08,1.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728200554,[[170.97,2.9269],[170.95,14.06439589],[170.92,2.5321],[170.91,15.31659589],[169.35,58.13028698]],[[170.99,1920.7242],[171.05,14.06439589],[171.07,1.2912],[171.08,1.2521],[172.6,57.61394118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728200750,[[170.93,14.06439589],[170.92,1.2368],[170.82,40.42299589],[170.81,348.57],[170.8,143.77680251]],[[170.99,1920.7242],[171.03,14.06439589],[171.05,5.3],[171.07,1.2912],[171.08,1.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728200955,[[170.94,5.3],[170.91,14.06439589],[170.86,2.5107],[170.83,5.8587],[170.82,31.63439589]],[[170.99,1920.7242],[171.01,14.06439589],[171.04,1.2121],[171.05,5.3],[171.07,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728201255,[[170.92,5.3],[170.89,14.06439589],[170.86,1.238],[170.83,1.2626],[170.82,14.06439589]],[[170.99,1934.78859589],[171.04,1.2121],[171.05,5.3],[171.07,7.1417],[171.13,8.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728201449,[[170.89,14.06439589],[170.86,1.238],[170.83,1.2626],[170.82,14.06439589]],[[170.99,1934.78859589],[171.04,1.2121],[171.07,7.1417],[171.13,8.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728201450,[[170.89,5.3],[170.87,14.06439589],[170.86,1.238],[170.83,1.2626],[170.82,15.33709589]],[[170.98,2.4289],[170.99,1934.78859589],[171.0,5.3],[171.04,1.2121],[171.07,5.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728201649,[[170.89,5.3],[170.87,14.06439589],[170.86,1.238],[170.83,1.2626],[170.82,15.33709589]],[[170.97,1.2121],[170.98,2.4289],[170.99,1934.78859589],[171.0,5.3],[171.07,5.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728201849,[[170.9,2.9281],[170.89,5.3],[170.87,14.06439589],[170.86,1.238],[170.83,1.2626]],[[170.95,2.9274],[170.97,1.2121],[170.98,2.4289],[170.99,1934.78859589],[171.0,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728202049,[[170.86,1.238],[170.83,1.2626],[170.82,1.2727],[170.73,2.71286129],[170.66,39.07949762]],[[170.97,1.2121],[170.98,2.4289],[170.99,1934.78859589],[171.0,5.3],[171.11,114.66864732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728202256,[[170.9,14.06439589],[170.87,6.76461843],[170.83,1.2626],[170.82,15.33709589],[170.77,17.57]],[[170.97,1.2121],[170.98,2.4289],[170.99,1920.7242],[171.0,5.3],[171.01,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728202448,[[170.91,5.3],[170.9,14.06439589],[170.84,1.2548],[170.83,1.2626],[170.82,21.19609589]],[[170.98,2.4289],[170.99,1920.7242],[171.33,260.4643],[171.36,32.26599447],[171.39,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728202655,[[170.93,14.06439589],[170.91,5.3],[170.84,1.2548],[170.83,1.2626],[170.82,38.76609589]],[[170.98,2.4289],[170.99,1920.7242],[171.03,5.3],[171.06,1.1744],[171.33,260.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728202955,[[170.95,14.06439589],[170.91,5.3],[170.84,1.2548],[170.83,1.2626],[170.82,50.47709589]],[[170.99,1920.7242],[171.06,1.1744],[171.33,260.4643],[171.47,80.33072396],[171.65,107.10763195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728203151,[[170.97,14.06439589],[170.96,5.3],[170.91,14.06439589],[170.87,8.71445384],[170.84,1.2548]],[[170.99,1920.7242],[171.05,2.5348],[171.06,1.1744],[171.07,5.3],[171.08,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728203350,[[170.97,14.06439589],[170.96,5.3],[170.92,2.5467],[170.91,14.06439589],[170.87,8.71445384]],[[170.99,1920.7242],[171.05,2.5348],[171.06,1.1744],[171.07,5.3],[171.08,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728203351,[[170.97,14.06439589],[170.96,5.3],[170.92,2.5467],[170.91,14.06439589],[170.87,5.8572]],[[170.99,1920.7242],[171.05,2.5348],[171.06,1.1744],[171.07,5.3],[171.08,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728203557,[[170.98,2.9268],[170.97,14.06439589],[170.96,5.3],[170.92,2.5467],[170.91,14.06439589]],[[170.99,1920.7242],[171.02,2.9262],[171.05,2.5348],[171.06,1.1744],[171.07,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728204855,[[170.98,2.9268],[170.97,14.06439589],[170.96,5.3],[170.92,2.5467],[170.82,50.47709589]],[[170.99,1920.7242],[171.02,2.9262],[171.05,2.5348],[171.06,15.23879589],[171.07,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728205954,[[170.98,2.9268],[170.97,14.06439589],[170.96,5.3],[170.92,2.5467],[170.91,14.06439589]],[[170.99,1920.7242],[171.02,2.9262],[171.05,2.5348],[171.06,15.23879589],[171.07,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728208353,[[170.98,2.9268],[170.97,14.06439589],[170.92,2.5467],[170.91,14.06439589],[170.34,1554.04393785]],[[170.99,1920.7242],[171.02,2.9262],[171.05,2.5348],[171.06,15.23879589],[171.07,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728208657,[[170.98,2.9268],[170.97,19.36439589],[170.92,2.5467],[170.34,1554.04393785],[118.37,9.56979927]],[[170.99,1920.7242],[171.02,2.9262],[171.05,2.5348],[171.06,15.23879589],[171.07,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728209449,[[170.98,2.9268],[170.97,19.36439589],[170.92,2.5467],[170.87,8.72419069],[170.34,1554.04393785]],[[170.99,1920.7242],[171.02,2.9262],[171.05,2.5348],[171.06,15.23879589],[171.07,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728210157,[[170.98,2.9268],[170.97,19.36439589],[170.92,2.5467],[170.87,26.29419069],[170.82,38.76809589]],[[170.99,1920.7242],[171.05,2.5348],[171.06,15.23879589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728210158,[[170.98,2.9268],[170.97,19.36439589],[170.92,2.5467],[170.87,26.29419069],[170.82,38.76809589]],[[170.99,1920.7242],[171.05,2.5348],[171.06,1.1744],[171.17,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728210458,[[170.98,2.9268],[170.97,19.36439589],[170.93,1.227],[170.92,2.5467],[170.91,14.06439589]],[[170.99,1920.7242],[171.05,2.5348],[171.06,1.1744],[171.17,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728210459,[[170.98,2.9268],[170.97,19.36439589],[170.93,1.227],[170.92,2.5467],[170.91,14.06439589]],[[170.99,1920.7242],[171.05,2.5348],[171.06,1.1744],[171.09,14.06439589],[171.1,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728210659,[[170.98,2.9268],[170.97,19.36439589],[170.93,1.227],[170.92,2.5467],[170.91,14.06439589]],[[170.99,1855.8242],[171.05,2.5348],[171.06,1.1744],[171.11,19.36439589],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728210858,[[170.98,4.3906657],[170.97,19.36439589],[170.93,1.227],[170.92,2.5467],[170.91,14.06439589]],[[170.99,1855.8242],[171.05,2.5348],[171.06,1.1744],[171.11,19.36439589],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728211055,[[170.98,2.9268],[170.97,19.36439589],[170.93,64.427],[170.92,2.5467],[170.91,14.06439589]],[[170.99,1855.8242],[171.11,19.36439589],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728211056,[[170.98,2.9268],[170.97,19.36439589],[170.93,64.427],[170.92,2.5467],[170.91,14.06439589]],[[170.99,1853.8753],[171.1,3.7903],[171.11,19.36439589],[171.19,5.8467],[171.44,32.26599447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728211248,[[170.98,4.39063701],[170.97,19.36439589],[170.93,64.427],[170.92,2.5467],[170.91,14.06439589]],[[170.99,1853.8753],[171.1,3.7903],[171.11,19.36439589],[171.19,5.8467],[171.44,32.26599447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728211653,[[170.98,4.39063701],[170.97,19.36439589],[170.93,64.427],[170.92,2.5467],[170.91,14.06439589]],[[170.99,1853.8753],[171.08,2.9251],[171.1,3.7903],[171.11,19.36439589],[171.17,66.1299988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728211857,[[170.98,4.39063701],[170.97,19.36439589],[170.93,64.427],[170.92,2.5467],[170.91,14.06439589]],[[170.99,1849.9775],[171.1,3.7903],[171.11,19.36439589],[171.17,66.1299988],[171.45,38.12699447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728212360,[[170.98,36.0250329],[170.97,22.32834533],[170.94,17.57],[170.93,395.427],[170.92,2.5467]],[[170.99,1769.5751],[171.19,14.06439589],[171.24,5.3],[171.26,22.83059589],[171.28,2.89287804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728212550,[[170.98,36.0250329],[170.97,22.32834533],[170.93,395.427],[170.92,2.5467]],[[170.99,1769.5751],[171.19,14.06439589],[171.24,5.3],[171.26,22.83059589],[171.28,2.89287804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728212551,[[170.98,18.4550329],[170.97,22.32834533],[170.95,17.57],[170.93,395.427],[170.92,20.1167]],[[170.99,1769.5751],[171.16,3.6626],[171.17,14.06439589],[171.24,5.3],[171.26,22.83059589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728212950,[[170.98,18.4550329],[170.97,22.32834533],[170.95,17.57],[170.93,395.427],[170.92,20.1167]],[[170.99,1769.5751],[171.16,3.6626],[171.17,14.06439589],[171.19,5.3],[171.26,22.83059589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728213164,[[170.98,18.4550329],[170.97,22.32834533],[170.95,17.57],[170.93,395.427],[170.92,20.1167]],[[170.99,1739.1351],[171.13,2.9242],[171.16,3.6626],[171.17,14.06439589],[171.19,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728213763,[[170.98,23.67463953],[170.97,22.32834533],[170.95,17.57],[170.93,395.427],[170.92,20.1167]],[[170.99,1739.1351],[171.13,2.9242],[171.16,3.6626],[171.17,14.06439589],[171.19,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728214371,[[170.98,23.67463953],[170.97,19.36439589],[170.95,17.57],[170.93,395.427],[170.92,20.1167]],[[170.99,1739.1351],[171.13,2.9242],[171.16,3.6626],[171.17,14.06439589],[171.19,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728214559,[[170.98,9.61024364],[170.97,19.36439589],[170.96,2.9074451],[170.95,17.57],[170.93,395.427]],[[170.99,1739.1351],[171.16,3.6626],[171.19,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728214560,[[170.98,9.61024364],[170.97,19.36439589],[170.96,2.9074451],[170.95,17.57],[170.93,395.427]],[[170.99,1739.1351],[171.11,2.9246],[171.15,14.06439589],[171.16,3.6626],[171.19,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728214862,[[170.98,9.61024364],[170.97,19.36439589],[170.94,17.57],[170.93,395.427],[170.7,67.52196892]],[[170.99,1739.1351],[171.15,14.06439589],[171.16,3.6626],[171.19,5.3],[171.68,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728215062,[[170.98,9.61024364],[170.97,19.36439589],[170.94,17.57],[170.93,395.427]],[[170.99,1739.1351],[171.15,14.06439589],[171.16,3.6626],[171.19,5.3],[171.68,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728215063,[[170.98,23.67463953],[170.97,19.36439589],[170.94,17.57],[170.93,395.427],[170.85,8.13858389]],[[170.99,1683.1351],[171.15,14.06439589],[171.16,3.6626],[171.19,5.3],[171.52,32.26599447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728215264,[[170.98,28.97463953],[170.97,14.06439589],[170.94,17.57],[170.93,395.427],[170.84,8.13858389]],[[170.99,1683.1351],[171.15,14.06439589],[171.16,3.6626],[171.19,5.3],[171.52,32.26599447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728215460,[[170.98,28.97463953],[170.97,14.06439589],[170.96,2.86064047],[170.94,17.57],[170.93,395.427]],[[170.99,1683.1351],[171.15,14.06439589],[171.16,3.6626],[171.19,5.3],[171.52,32.26599447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728216053,[[170.98,28.97463953],[170.97,14.06439589],[170.96,2.86064047],[170.94,17.57],[170.93,395.427]],[[170.99,1652.6951],[171.15,14.06439589],[171.16,3.6626],[171.19,5.3],[171.52,32.26599447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728216263,[[170.98,28.97463953],[170.97,14.06439589],[170.96,2.86064047],[170.94,17.57],[170.93,395.427]],[[170.99,1652.6951],[171.12,2.9244],[171.15,14.06439589],[171.16,3.6626],[171.19,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728216765,[[170.98,14.91024364],[170.97,14.06439589],[170.94,17.57],[170.93,395.427],[170.87,14.58519069]],[[170.99,1652.6951],[171.15,14.06439589],[171.16,3.6626],[171.19,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728216766,[[170.98,14.91024364],[170.97,14.06439589],[170.94,17.57],[170.93,395.427],[170.87,14.58519069]],[[170.99,1652.6951],[171.11,2.9246],[171.15,14.06439589],[171.16,3.6626],[171.19,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728217264,[[170.98,14.91024364],[170.97,14.06439589],[170.94,17.57],[170.93,64.427],[170.87,345.58519069]],[[170.99,1652.6951],[171.11,2.9246],[171.15,14.06439589],[171.16,3.6626],[171.19,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728217461,[[170.98,14.91024364],[170.97,14.06439589],[170.94,17.57],[170.93,64.427],[170.87,339.72419069]],[[170.99,1652.6951],[171.11,2.9246],[171.15,14.06439589],[171.16,3.6626],[171.19,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728217770,[[170.98,14.90980229],[170.97,14.06439589],[170.94,17.57],[170.93,64.427],[170.88,5.861]],[[170.99,1652.6951],[171.11,2.9246],[171.15,14.06439589],[171.16,3.6626],[171.19,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728218266,[[170.98,14.90980229],[170.97,14.06439589],[170.94,17.57],[170.93,64.427],[170.88,5.861]],[[170.99,1596.6951],[171.11,2.9246],[171.15,14.06439589],[171.16,3.6626],[171.19,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728218465,[[170.98,14.90980229],[170.97,14.06439589],[170.96,2.93440893],[170.94,17.57],[170.93,64.427]],[[170.99,1596.6951],[171.11,2.9246],[171.15,14.06439589],[171.16,3.6626],[171.19,8.1896423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728219066,[[170.98,14.90980229],[170.97,14.06439589],[170.96,2.93440893],[170.94,17.57],[170.93,64.427]],[[170.99,1566.2551],[171.11,2.9246],[171.15,14.06439589],[171.16,3.6626],[171.19,8.1896423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728220967,[[170.98,14.90980229],[170.97,14.06439589],[170.96,2.93440893],[170.94,17.57],[170.93,64.427]],[[170.99,1510.2551],[171.12,2.9244],[171.15,14.06439589],[171.16,3.6626],[171.19,8.1896423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728221357,[[170.98,22.29119589],[170.97,31.63439589],[170.96,2.93440893],[170.94,17.57],[170.93,64.427]],[[170.99,1510.2551],[171.16,3.6626],[171.19,8.1896423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728221358,[[170.98,22.29119589],[170.97,31.63439589],[170.96,2.93440893],[170.94,17.57],[170.93,64.427]],[[170.99,1489.6251],[171.16,3.6626],[171.19,5.3],[171.26,8.7662],[171.53,32.26599447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728221668,[[170.98,9.6902169],[170.97,14.06439589],[170.96,2.93440893],[170.94,17.57],[170.93,64.427]],[[170.99,1489.6251],[171.14,14.06439589],[171.16,3.6626],[171.19,8.18655176],[171.26,22.83059589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728221865,[[170.98,14.90844299],[170.97,14.06439589],[170.94,17.57],[170.93,64.427],[170.65,6.52516205]],[[170.99,1489.6251],[171.14,14.06439589],[171.16,3.6626],[171.18,14.06439589],[171.19,8.18655176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728222066,[[170.98,14.90844299],[170.97,14.06439589],[170.94,17.57],[170.93,64.427],[170.73,54.01757514]],[[170.99,1489.6251],[171.14,14.06439589],[171.16,3.6626],[171.18,14.06439589],[171.19,8.18655176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728222368,[[170.98,14.90844299],[170.97,14.06439589],[170.96,2.8912325],[170.94,17.57],[170.93,64.427]],[[170.99,1489.6251],[171.14,14.06439589],[171.16,3.6626],[171.18,14.06439589],[171.19,8.18655176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728223370,[[170.98,14.90844299],[170.97,14.06439589],[170.96,2.8912325],[170.94,17.57],[170.93,64.427]],[[170.99,1489.6251],[171.1,2.9248],[171.14,14.06439589],[171.16,3.6626],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728223564,[[170.98,14.90844299],[170.97,14.06439589],[170.96,2.8912325],[170.94,17.57],[170.93,64.427]],[[170.99,1479.8151],[171.1,2.9248],[171.14,14.06439589],[171.16,3.6626],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728223765,[[170.98,14.90844299],[170.97,14.06439589],[170.96,2.8912325],[170.94,17.57],[170.93,64.427]],[[170.99,1479.8151],[171.09,3.6782],[171.1,2.9248],[171.14,14.06439589],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728224069,[[170.98,14.90844299],[170.97,14.06439589],[170.96,2.8912325],[170.94,17.57],[170.93,64.427]],[[170.99,1403.1851],[171.09,3.6782],[171.1,2.9248],[171.14,14.06439589],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728224464,[[170.98,14.90844299],[170.97,14.06439589],[170.96,2.8912325],[170.94,17.57],[170.93,64.427]],[[170.99,1403.1851],[171.09,3.6782],[171.14,14.06439589],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728224667,[[170.98,9.60844299],[170.97,14.06439589],[170.96,2.8912325],[170.94,17.57],[170.93,64.427]],[[170.99,1403.1851],[171.09,3.6782],[171.11,2.9246],[171.14,14.06439589],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728224870,[[170.98,8.0268],[170.97,14.06439589],[170.96,2.8912325],[170.94,17.57],[170.93,64.427]],[[170.99,1403.1851],[171.09,3.6782],[171.11,2.9246],[171.14,14.06439589],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728225171,[[170.98,14.70702254],[170.97,14.06439589],[170.96,2.8912325],[170.94,17.57],[170.93,64.427]],[[170.99,1403.1851],[171.09,3.6782],[171.11,2.9246],[171.14,14.06439589],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728225762,[[170.98,14.70702254],[170.97,14.06439589],[170.96,2.8912325],[170.94,17.57],[170.93,64.427]],[[170.99,1403.1851],[171.09,3.6782],[171.12,2.9245],[171.14,14.06439589],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728225959,[[170.98,28.77141843],[170.97,14.06439589],[170.96,2.8912325],[170.94,17.57],[170.93,81.997]],[[170.99,1403.1851],[171.09,3.6782],[171.14,14.06439589],[171.18,14.06439589],[171.48,29.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728226164,[[170.98,28.77141843],[170.97,14.06439589],[170.96,2.8912325],[170.94,35.14],[170.93,64.427]],[[170.99,1382.5551],[171.09,3.6782],[171.16,14.06439589],[171.48,29.1841],[171.52,32.26599447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728226367,[[170.98,28.77141843],[170.97,14.06439589],[170.96,2.8912325],[170.94,35.14],[170.93,64.427]],[[170.99,1372.7451],[171.09,3.6782],[171.16,14.06439589],[171.48,29.1841],[171.52,32.26599447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728226970,[[170.98,28.77141843],[170.97,14.06439589],[170.96,2.8912325],[170.94,35.14],[170.93,64.427]],[[170.99,1296.1151],[171.09,3.6782],[171.16,14.06439589],[171.48,29.1841],[171.52,32.26599447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728227266,[[170.98,28.77141843],[170.97,14.06439589],[170.96,2.8912325],[170.94,35.14],[170.93,64.427]],[[170.99,1296.1151],[171.09,3.6782],[171.13,2.9242],[171.16,14.06439589],[171.48,29.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728227462,[[170.98,28.76929516],[170.97,14.06439589],[170.96,2.8912325],[170.94,35.14],[170.93,64.427]],[[170.99,1296.1151],[171.09,3.6782],[171.13,2.9242],[171.16,14.06439589],[171.48,29.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728227867,[[170.98,14.70489927],[170.97,14.06439589],[170.96,2.8912325],[170.94,35.14],[170.93,64.427]],[[170.99,1296.1151],[171.09,3.6782],[171.16,14.06439589],[171.48,29.1841],[171.82,107.10763195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728228065,[[170.98,14.70489927],[170.97,14.06439589],[170.96,2.8912325],[170.94,35.14],[170.93,64.427]],[[170.99,1296.1151],[171.09,3.6782],[171.12,2.9245],[171.13,14.06439589],[171.16,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728228465,[[170.98,14.70489927],[170.97,14.06439589],[170.96,2.8912325],[170.94,35.14],[170.93,64.427]],[[170.99,1296.1151],[171.09,3.6782],[171.13,14.06439589],[171.16,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728228466,[[170.98,2.9268],[170.97,14.06439589],[170.96,2.8912325],[170.94,17.57],[170.93,64.427]],[[170.99,1296.1151],[171.09,3.6782],[171.13,14.06439589],[171.16,14.06439589],[171.26,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728228665,[[170.98,14.70460143],[170.97,14.06439589],[170.96,2.8912325],[170.94,17.57],[170.93,64.427]],[[170.99,1296.1151],[171.09,3.6782],[171.16,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728228666,[[170.98,14.70460143],[170.97,14.06439589],[170.96,2.8912325],[170.94,17.57],[170.93,64.427]],[[170.99,1296.1151],[171.09,3.6782],[171.1,2.9248],[171.11,14.06439589],[171.15,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728229465,[[170.98,14.70460143],[170.97,14.06439589],[170.94,17.57],[170.93,64.427],[170.67,6.52516205]],[[170.99,1296.1151],[171.09,3.6782],[171.11,14.06439589],[171.15,5.1],[171.62,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728229664,[[170.98,14.70460143],[170.97,14.06439589],[170.94,17.57],[170.93,64.427],[170.66,6.52516205]],[[170.99,1296.1151],[171.09,3.6782],[171.11,16.98899589],[171.15,5.1],[171.61,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728229865,[[170.98,14.70460143],[170.97,14.06439589],[170.94,17.57],[170.93,64.427],[170.67,6.52516205]],[[170.99,1296.1151],[171.09,3.6782],[171.11,16.98899589],[171.15,5.1],[171.61,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728230066,[[170.98,28.76899732],[170.97,14.06439589],[170.94,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1209.6751],[171.09,3.6782],[171.15,5.1],[171.26,14.06439589],[171.5,38.12699447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728230273,[[170.98,14.70460143],[170.97,17.05597168],[170.94,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1209.6751],[171.09,3.6782],[171.26,14.06439589],[171.51,32.26599447],[171.55,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728230471,[[170.98,14.70460143],[170.97,17.05597168],[170.94,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1209.6751],[171.09,3.6782],[171.18,5.1],[171.26,14.06439589],[171.51,32.26599447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728231327,[[170.98,14.70460143],[170.97,17.05597168],[170.94,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1209.6751],[171.09,3.6782],[171.12,2.9244],[171.18,5.1],[171.26,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728231503,[[170.98,14.70460143],[170.97,17.05597168],[170.94,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1209.6751],[171.09,3.6782],[171.18,5.1],[171.26,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728231504,[[170.98,14.70460143],[170.97,17.05597168],[170.94,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1209.6751],[171.09,3.6782],[171.18,5.1],[171.26,14.06439589],[180.09,184.2118561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728231696,[[170.98,14.70460143],[170.97,17.05597168],[170.94,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1209.6751],[171.09,3.6782],[171.18,5.1],[171.26,14.06439589],[171.49,1123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728232191,[[170.98,14.70460143],[170.97,17.05597168],[170.94,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1209.6751],[171.09,3.6782],[171.18,5.1],[171.26,14.06439589],[171.49,1128.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728232400,[[170.98,23.55454405],[170.97,17.05597168],[170.94,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1209.6751],[171.09,3.6782],[171.18,5.1],[171.49,1128.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728232401,[[170.98,23.55454405],[170.97,17.05597168],[170.94,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1189.0451],[171.09,3.6782],[171.18,5.1],[171.27,5.8439],[171.49,1123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728232593,[[170.98,14.70312338],[170.97,17.05597168],[170.94,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1189.0451],[171.09,3.6782],[171.13,14.06439589],[171.18,5.1],[171.26,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728232883,[[170.98,14.70312338],[170.97,17.05597168],[170.93,81.997],[170.91,14.06439589]],[[170.99,1189.0451],[171.26,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728232884,[[170.98,32.27312338],[170.97,14.06439589],[170.95,17.57],[170.93,64.427],[170.91,14.06439589]],[[170.99,1046.75450001],[171.14,14.06439589],[171.17,2.4768],[171.24,5.1],[171.26,15.32359589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728233088,[[170.98,35.2623588],[170.97,14.06439589],[170.95,17.57],[170.93,64.427],[170.91,14.06439589]],[[170.99,1046.75450001],[171.14,14.06439589],[171.17,2.4768],[171.24,5.1],[171.26,15.32359589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728233089,[[170.98,35.2623588],[170.97,14.06439589],[170.95,17.57],[170.93,64.427],[170.91,14.06439589]],[[170.99,1046.75450001],[171.12,1.2592],[171.14,14.06439589],[171.17,2.4768],[171.22,2.93716223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728233388,[[170.98,17.6923588],[170.97,14.06439589],[170.95,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1046.75450001],[171.11,14.06439589],[171.12,1.2592],[171.14,2.9242],[171.17,2.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728233589,[[170.98,9.60312338],[170.97,14.06439589],[170.95,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1046.75450001],[171.11,15.32129589],[171.12,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728233829,[[170.98,17.60408354],[170.97,14.06439589],[170.95,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1046.75450001],[171.11,15.32129589],[171.12,1.2592],[171.52,32.26599447],[171.55,53.55381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728234000,[[170.98,14.70312338],[170.97,14.06439589],[170.95,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1046.75450001],[171.11,15.32129589],[171.12,1.2592],[171.13,2.9242],[171.51,32.26599447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728234395,[[170.98,14.70312338],[170.97,16.95307004],[170.95,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1046.75450001],[171.11,15.32129589],[171.12,1.2592],[171.13,2.9242],[171.48,35.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728234704,[[170.98,14.70317394],[170.97,16.95307004],[170.95,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1046.75450001],[171.11,15.32129589],[171.12,1.2592],[171.13,2.9242],[171.48,35.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728235705,[[170.98,13.23977522],[170.97,16.95307004],[170.95,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,1046.75450001],[171.11,15.32129589],[171.12,1.2592],[171.13,2.9242],[171.48,35.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728235896,[[170.98,14.70311727],[170.97,16.95307004],[170.95,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,981.85450001],[171.11,15.32129589],[171.12,1.2592],[171.13,2.9242],[171.48,35.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728236110,[[170.98,14.70311727],[170.97,16.95307004],[170.95,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,981.85450001],[171.11,15.32129589],[171.12,1.2592],[171.14,2.9242],[171.48,29.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728236910,[[170.98,14.70311727],[170.97,16.95307004],[170.95,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,981.85450001],[171.11,1.2569],[171.12,1.2592],[171.14,2.9242],[171.48,29.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728237098,[[170.98,14.70311727],[170.97,16.95307004],[170.95,17.57],[170.93,81.997],[170.91,14.06439589]],[[170.99,981.85450001],[171.11,1.2569],[171.12,15.32359589],[171.14,2.9242],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728238095,[[170.98,9.49014205],[170.97,16.95307004],[170.96,17.57],[170.94,17.57],[170.93,64.427]],[[170.99,981.85450001],[171.11,1.2569],[171.12,15.32359589],[171.14,2.9242],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728238306,[[170.98,14.70086006],[170.97,16.95307004],[170.96,17.57],[170.94,17.57],[170.93,64.427]],[[170.99,981.85450001],[171.11,1.2569],[171.12,15.32359589],[171.14,2.9242],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728238992,[[170.98,9.49014205],[170.97,14.06439589],[170.93,80.77],[170.91,345.06439589],[170.88,8.7852]],[[170.99,916.95450001],[171.1,14.06439589],[171.11,1.2569],[171.12,1.2592],[171.15,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728239202,[[170.98,9.49014205],[170.97,14.06439589],[170.93,63.2],[170.91,14.06439589],[170.88,8.7852]],[[170.99,916.95450001],[171.07,14.06439589],[171.11,1.2569],[171.12,1.2592],[171.15,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728239403,[[170.98,8.0268],[170.93,66.06911794],[170.88,8.7852],[170.82,14.06439589],[170.81,8.13858389]],[[170.99,916.95450001],[171.07,14.06439589],[171.11,1.2569],[171.12,1.2592],[171.15,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728239588,[[170.98,8.0268],[170.95,14.06439589],[170.94,6.67558485],[170.93,66.06911794],[170.88,8.7852]],[[170.99,916.95450001],[171.06,1.2657],[171.07,14.06439589],[171.11,1.2569],[171.15,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728239893,[[170.98,8.0268],[170.96,1.46370834],[170.95,14.06439589],[170.93,66.06911794],[170.88,8.7852]],[[170.99,916.95450001],[171.06,1.2657],[171.07,14.06439589],[171.11,1.2569],[171.15,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728240203,[[170.98,8.0268],[170.95,14.06439589],[170.93,66.06911794],[170.9,17.57],[170.88,8.7852]],[[170.99,916.95450001],[171.06,1.2657],[171.07,14.06439589],[171.15,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728240204,[[170.98,8.0268],[170.95,14.06439589],[170.93,66.06911794],[170.9,17.57],[170.88,8.7852]],[[170.99,916.95450001],[171.05,1.2162],[171.06,1.2657],[171.07,14.06439589],[171.15,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728240391,[[170.98,8.0268],[170.96,1.46374009],[170.95,14.06439589],[170.93,63.2],[170.9,17.57]],[[170.99,916.95450001],[171.05,1.2162],[171.06,1.2657],[171.07,14.06439589],[171.15,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728240584,[[170.98,0.2316],[170.93,77.26439589],[170.9,17.57],[170.82,16.77725718],[170.78,31.27268965]],[[170.99,916.95450001],[171.05,15.28059589],[171.06,1.2657],[171.09,14.06439589],[171.11,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728240814,[[170.94,6.67588319],[170.89,63.16],[170.86,5.8573],[170.8,336.68600668],[170.79,16.92838389]],[[170.99,916.95450001],[171.0,14.06439589],[171.05,1.2162],[171.06,1.2657],[171.07,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728241096,[[170.95,5.1],[170.93,2.9276],[170.9,6.67659942],[170.89,63.16],[170.88,14.06439589]],[[170.99,916.95450001],[171.0,14.06439589],[171.07,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728241097,[[170.95,5.1],[170.93,2.9276],[170.9,6.67659942],[170.89,63.16],[170.88,14.06439589]],[[170.98,14.06439589],[170.99,916.95450001],[171.0,2.9264],[171.07,5.1],[171.36,5.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728241384,[[170.95,5.1],[170.93,2.9276],[170.91,1.46406495],[170.9,5.21253447],[170.89,63.16]],[[170.98,14.06439589],[170.99,916.95450001],[171.0,2.9264],[171.07,5.1],[171.14,119.87006136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728241582,[[170.95,3.6077],[170.93,2.9276],[170.9,5.21253447],[170.89,63.16],[170.84,20.5049231]],[[170.98,14.06439589],[170.99,916.95450001],[171.0,2.9264],[171.07,5.1],[171.14,119.87006136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728241790,[[170.89,63.16]],[[170.98,14.06439589],[170.99,916.95450001],[171.0,2.9264],[171.07,5.1],[171.14,119.87006136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728241791,[[170.91,1.46421825],[170.89,63.16],[170.85,16.55029589],[170.83,1.1793],[170.8,5.8597]],[[170.96,14.06439589],[170.99,916.95450001],[171.0,14.06439589],[171.07,5.1],[171.13,5.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728242013,[[170.9,5.1],[170.89,63.16],[170.85,2.4859],[170.83,15.24369589],[170.79,17.57]],[[170.99,916.95450001],[171.0,14.06439589],[171.13,5.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728242014,[[170.9,5.1],[170.89,63.16],[170.85,2.4859],[170.83,15.24369589],[170.79,17.57]],[[170.94,14.06439589],[170.99,916.95450001],[171.0,14.06439589],[171.02,5.1],[171.13,5.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728242201,[[170.9,5.1],[170.89,63.16],[170.83,15.24369589],[170.8,2.92526682],[170.79,17.57]],[[170.94,14.06439589],[170.99,916.95450001],[171.0,14.06439589],[171.02,5.1],[171.13,5.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728242405,[[170.9,5.1],[170.89,63.16],[170.83,15.24369589],[170.8,4.14056682],[170.79,17.57]],[[170.94,14.06439589],[170.99,916.95450001],[171.0,14.06439589],[171.02,5.1],[171.13,5.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728242691,[[170.9,5.1],[170.89,66.0883],[170.83,15.24369589],[170.81,1.2706],[170.8,4.14056682]],[[170.94,14.06439589],[170.97,2.9271],[170.99,916.95450001],[171.0,14.06439589],[171.02,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728242878,[[170.9,5.1],[170.89,66.0883],[170.83,15.24369589],[170.81,1.2706],[170.8,4.14056682]],[[170.94,14.06439589],[170.99,916.95450001],[171.0,14.06439589],[171.02,5.1],[171.3,241.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728243071,[[170.9,5.1],[170.89,66.0883],[170.83,15.24369589],[170.81,1.2706],[170.8,1.2153]],[[170.94,14.06439589],[170.99,916.95450001],[171.0,14.06439589],[171.02,5.1],[171.3,241.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728243280,[[170.9,5.1],[170.89,63.16],[170.88,2.9284],[170.83,14.06439589],[170.81,1.2706]],[[170.94,14.06439589],[170.97,2.9269],[170.99,916.95450001],[171.0,14.06439589],[171.02,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728243586,[[170.87,5.1],[170.81,1.2706],[170.8,78.45969589],[170.77,1.1793],[170.74,31.63439589]],[[170.91,14.06439589],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589],[171.08,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728243881,[[170.87,5.1],[170.86,2.9288],[170.83,6.67832013],[170.81,1.2706],[170.8,78.45969589]],[[170.95,2.9273],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589],[171.08,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728244085,[[170.87,5.1],[170.83,5.21377413],[170.81,1.2706],[170.8,78.45969589],[170.78,12.46808468]],[[170.91,14.06439589],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589],[171.02,2.93341969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728244280,[[170.87,5.1],[170.84,1.46455385],[170.83,5.21377413],[170.81,1.2706],[170.8,78.45969589]],[[170.91,14.06439589],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589],[171.02,2.93341969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728244482,[[170.87,5.1],[170.85,1.46455385],[170.83,5.21377413],[170.81,1.2706],[170.8,78.45969589]],[[170.91,14.06439589],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589],[171.02,2.93341969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728244689,[[170.87,5.1],[170.86,1.46455385],[170.83,5.21377413],[170.81,1.2706],[170.8,78.45969589]],[[170.91,14.06439589],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589],[171.02,2.93341969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728244983,[[170.87,5.1],[170.83,5.21377413],[170.81,1.2706],[170.8,78.45969589],[170.65,6.50072396]],[[170.91,14.06439589],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589],[171.02,2.93341969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728245182,[[170.87,8.0285],[170.83,5.21377413],[170.81,1.2706],[170.8,78.45969589],[170.68,254.41386129]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728245383,[[170.87,8.0285],[170.84,1.4645563],[170.83,5.21377413],[170.81,1.2706],[170.8,78.45969589]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728245582,[[170.87,8.0285],[170.85,1.4645563],[170.83,5.21377413],[170.81,1.2706],[170.8,78.45969589]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728245888,[[170.87,8.0285],[170.83,5.21377413],[170.81,1.2706],[170.8,78.45969589],[170.43,107.05193281]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728246080,[[170.87,8.0285],[170.84,1.46455575],[170.83,5.21377413],[170.81,1.2706],[170.8,78.45969589]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728246280,[[170.87,5.1],[170.85,1.46455575],[170.83,5.21377413],[170.81,1.2706],[170.8,78.45969589]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728246481,[[170.88,2.9284],[170.87,5.1],[170.83,5.21377413],[170.81,1.2706],[170.8,78.45969589]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728246686,[[170.88,2.9284],[170.87,5.1],[170.84,1.46456194],[170.83,5.21377413],[170.81,1.2706]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728246887,[[170.88,2.9284],[170.87,5.1],[170.85,1.46456194],[170.83,5.21377413],[170.81,1.2706]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728247084,[[170.88,2.9284],[170.87,5.1],[170.83,5.21377413],[170.81,1.2706],[170.71,12.53227028]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728247276,[[170.88,2.9284],[170.87,5.1],[170.84,1.46456213],[170.81,1.2706],[170.71,12.53227028]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728247480,[[170.88,2.9284],[170.87,5.1],[170.85,1.46456213],[170.83,5.21394756],[170.81,1.2706]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728247679,[[170.88,2.9284],[170.87,5.1],[170.83,5.21394756],[170.81,1.2706],[170.42,386.08]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728247884,[[170.88,2.9284],[170.87,5.1],[170.84,1.46456213],[170.83,5.21394756],[170.81,1.2706]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728248084,[[170.88,2.9284],[170.87,5.1],[170.85,1.46456213],[170.83,5.21394756],[170.81,1.2706]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728248284,[[170.88,2.9284],[170.87,5.1],[170.83,5.21394756],[170.81,1.2706],[170.68,245.84]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728248483,[[170.88,2.9284],[170.87,5.1],[170.84,1.46456194],[170.83,5.21394756],[170.81,1.2706]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728248683,[[170.88,2.9284],[170.87,5.1],[170.81,1.2706],[169.19,9.56979927],[161.89,2.88068182]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728248884,[[170.89,2.9283],[170.86,5.1],[170.83,5.21359812],[170.81,1.2706],[169.81,162.05272542]],[[170.91,14.06439589],[170.96,2.9271],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728249283,[[170.86,5.1],[170.83,19.27799401],[170.81,1.2706],[170.8,64.3953],[169.81,162.05272542]],[[170.91,14.06439589],[170.98,5.1],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728249587,[[170.87,1.46451259],[170.86,5.1],[170.85,14.06439589],[170.84,5.21359812],[170.81,1.2706]],[[170.97,14.06439589],[170.99,922.05450001],[171.09,14.06439589],[171.54,66.94226997],[171.63,1477.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728249781,[[170.88,1.46438801],[170.86,10.3123975],[170.85,14.06439589],[170.81,1.2706],[170.74,34.34725718]],[[170.97,14.06439589],[170.99,922.05450001],[171.09,14.06439589],[171.63,1477.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728249782,[[170.88,1.46438801],[170.86,10.3123975],[170.85,14.06439589],[170.81,1.2706],[170.74,34.34725718]],[[170.97,14.06439589],[170.99,922.05450001],[171.09,14.06439589],[171.56,66.94226997],[171.6,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728249982,[[170.86,5.1],[170.83,14.06439589],[170.81,1.2706],[170.74,34.34725718],[170.73,4.39316405]],[[170.94,14.06439589],[170.99,922.05450001],[171.0,14.06439589],[171.03,2.95343477],[171.3,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728250193,[[170.89,2.9282],[170.86,5.1],[170.84,5.2126786],[170.83,14.06439589],[170.81,1.2706]],[[170.91,14.06439589],[170.99,922.05450001],[171.0,14.06439589],[171.03,2.95343477],[171.15,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728250789,[[170.89,2.9282],[170.86,5.1],[170.84,5.2126786],[170.83,14.06439589],[170.81,1.2706]],[[170.91,14.06439589],[170.96,2.9273],[170.99,922.05450001],[171.0,14.06439589],[171.03,2.95343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728251091,[[170.88,2.9284],[170.86,5.1],[170.84,5.2126786],[170.81,1.2706],[170.8,78.45969589]],[[170.91,14.06439589],[170.99,922.05450001],[171.0,14.06439589],[171.03,2.95343477],[171.57,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728251297,[[170.88,2.9284],[170.86,5.1],[170.83,5.2126786],[170.81,1.2706],[170.8,78.45969589]],[[170.91,14.06439589],[170.99,922.05450001],[171.0,14.06439589],[171.03,2.95343477],[171.57,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728251593,[[170.87,2.9286],[170.86,5.1],[170.83,5.2126786],[170.81,1.2706],[170.8,78.45969589]],[[170.91,14.06439589],[170.94,2.9276],[170.99,922.05450001],[171.0,14.06439589],[171.03,2.95343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728252180,[[170.87,2.9286],[170.86,5.1],[170.84,1.4645612],[170.83,5.2126786],[170.81,1.2706]],[[170.91,14.06439589],[170.94,2.9276],[170.99,922.05450001],[171.0,14.06439589],[171.03,2.95343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728252381,[[170.87,2.9286],[170.86,5.1],[170.85,1.4645612],[170.83,5.2126786],[170.81,1.2706]],[[170.91,14.06439589],[170.94,2.9276],[170.99,922.05450001],[171.0,14.06439589],[171.03,2.95343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728252585,[[170.87,2.9286],[170.86,5.1],[170.83,5.2126786],[170.81,1.2706],[170.27,470.2588178]],[[170.91,14.06439589],[170.94,2.9276],[170.99,922.05450001],[171.0,14.06439589],[171.03,2.95343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728252893,[[170.87,2.9286],[170.86,5.1],[170.84,1.46456113],[170.83,5.2126786],[170.81,1.2706]],[[170.91,14.06439589],[170.94,2.9276],[170.99,922.05450001],[171.0,14.06439589],[171.03,2.95343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728253193,[[170.87,2.9286],[170.86,5.1],[170.85,1.46456113],[170.83,5.2126786],[170.81,1.2706]],[[170.91,14.06439589],[170.94,2.9276],[170.99,922.05450001],[171.0,14.06439589],[171.03,2.95343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728253384,[[170.87,2.9286],[170.86,5.1],[170.83,5.2126786],[169.69,162.05272542],[167.26,175.55711921]],[[170.91,14.06439589],[170.94,2.9276],[170.99,922.05450001],[171.0,14.06439589],[171.03,2.95343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728253584,[[170.86,5.1],[170.84,1.4645644],[170.83,5.2126786],[170.75,1.1963],[170.69,21.70289038]],[[170.91,14.06439589],[170.94,2.9276],[170.99,922.05450001],[171.0,14.06439589],[171.03,2.95343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728253797,[[170.88,2.9284],[170.86,5.1],[170.85,1.4645644],[170.83,5.2126786],[170.75,1.1963]],[[170.91,14.06439589],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589],[171.03,2.95343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728254088,[[170.85,4.92],[170.83,5.2126786],[170.78,9.56979927],[170.75,1.1963],[170.72,339.13858389]],[[170.91,14.06439589],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589],[171.03,2.95343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728254289,[[170.85,4.92],[170.83,5.2126786],[170.8,64.3953],[170.78,23.63419516],[170.75,1.1963]],[[170.89,14.06439589],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589],[171.03,2.95343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728254493,[[170.85,4.92],[170.84,1.46458511],[170.83,5.2126786],[170.8,63.18],[170.78,23.63419516]],[[170.89,14.06439589],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589],[171.03,2.95343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728254684,[[170.83,5.2126786],[170.8,63.18],[170.78,23.63419516],[170.76,1.2417],[170.73,5.862]],[[170.89,14.06439589],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589],[171.03,2.95343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728254992,[[170.84,6.3845851],[170.83,5.2126786],[170.8,63.18],[170.78,23.63419516],[170.76,1.2417]],[[170.89,14.06439589],[170.93,2.9277],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728255181,[[170.84,4.92],[170.83,5.2126786],[170.8,63.18],[170.78,23.63419516],[170.76,1.2417]],[[170.89,14.06439589],[170.93,2.9277],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728255380,[[170.84,4.92],[170.8,63.18],[170.78,23.63419516],[170.76,1.2417],[123.14,9.56979927]],[[170.89,14.06439589],[170.93,2.9277],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728255589,[[170.84,4.92],[170.8,63.18],[170.78,23.63419516],[170.76,1.2417],[170.66,15.85070745]],[[170.89,14.06439589],[170.93,2.9277],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728256292,[[170.86,2.9287],[170.84,4.92],[170.8,63.18],[170.78,23.63419516],[170.76,1.2417]],[[170.89,14.06439589],[170.93,2.9277],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728256893,[[170.86,2.9287],[170.84,4.92],[170.8,63.18],[170.78,23.63419516],[170.76,1.2417]],[[170.89,14.06439589],[170.92,2.9278],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728257699,[[170.88,2.9285],[170.84,4.92],[170.83,1.4648786],[170.8,63.18],[170.78,23.63419516]],[[170.89,14.06439589],[170.94,2.9276],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728257891,[[170.88,2.9285],[170.84,4.92],[170.8,63.18],[170.78,23.63419516],[170.74,16.77725718]],[[170.89,14.06439589],[170.94,2.9276],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728258287,[[170.88,2.9285],[170.84,4.92],[170.8,63.18],[170.78,23.63419516],[170.74,16.77725718]],[[170.89,14.06439589],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728258486,[[170.84,4.92],[170.8,77.24439589],[170.78,9.56979927],[170.74,16.77725718],[170.73,14.00058389]],[[170.91,14.06439589],[170.95,7.8473],[170.99,916.95450001],[171.0,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728258697,[[170.89,2.9283],[170.84,4.92],[170.83,1.46473375],[170.8,77.24439589],[170.78,9.56979927]],[[170.91,14.06439589],[170.95,7.8473],[170.99,916.95450001],[171.0,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728259193,[[170.84,4.92],[170.83,1.46473375],[170.8,77.24439589],[170.78,9.56979927],[170.48,108.03515028]],[[170.91,14.06439589],[170.95,7.8473],[170.99,916.95450001],[171.0,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728259393,[[170.84,4.92],[170.8,77.24439589],[170.78,9.56979927],[170.68,284.25533557],[170.48,108.03515028]],[[170.91,14.06439589],[170.95,7.8473],[170.99,916.95450001],[171.0,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728259695,[[170.84,4.92],[170.83,1.46473357],[170.8,77.24439589],[170.78,9.56979927],[170.68,284.25533557]],[[170.91,14.06439589],[170.95,7.8473],[170.99,916.95450001],[171.0,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728260100,[[170.89,2.9282],[170.84,4.92],[170.83,1.46473357],[170.8,77.24439589],[170.78,9.56979927]],[[170.91,14.06439589],[170.95,7.8473],[170.99,916.95450001],[171.0,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728260587,[[170.86,2.9288],[170.84,4.92],[170.83,1.46473357],[170.8,77.24439589],[170.78,15.43019927]],[[170.91,14.06439589],[170.95,7.8473],[170.99,916.95450001],[171.0,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728260792,[[170.84,4.92],[170.83,1.46473357],[170.8,77.24439589],[170.78,15.43019927],[168.98,2.15315475]],[[170.91,14.06439589],[170.95,7.8473],[170.99,916.95450001],[171.0,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728261197,[[170.84,4.92],[170.83,1.46473357],[170.8,77.24439589],[170.78,15.43019927],[170.69,38.41533557]],[[170.91,14.06439589],[170.95,7.8473],[170.99,916.95450001],[171.0,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728261502,[[170.84,4.92],[170.83,1.46473357],[170.8,77.24439589],[170.78,15.43019927],[170.76,3.95456129]],[[170.91,14.06439589],[170.95,7.8473],[170.99,916.95450001],[171.0,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728261796,[[170.89,2.9282],[170.84,4.92],[170.83,1.46473357],[170.8,77.24439589],[170.78,15.43019927]],[[170.91,14.06439589],[170.95,7.8473],[170.99,916.95450001],[171.0,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728262500,[[170.89,2.9282],[170.84,4.92],[170.83,1.46473357],[170.8,77.24439589],[170.78,15.43019927]],[[170.91,14.06439589],[170.94,2.9275],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728262695,[[170.89,2.9282],[170.84,4.92],[170.8,77.24439589],[170.78,15.43019927],[170.76,1.2417]],[[170.91,14.06439589],[170.94,2.9275],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728263091,[[170.89,2.9282],[170.84,4.92],[170.8,77.24439589],[170.78,15.43019927],[170.76,3.95456129]],[[170.91,14.06439589],[170.94,2.9275],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728263502,[[170.89,2.9282],[170.84,4.92],[170.83,1.46473361],[170.8,77.24439589],[170.78,15.43019927]],[[170.91,14.06439589],[170.94,2.9275],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728263695,[[170.9,2.9281],[170.84,4.92],[170.8,77.24439589],[170.78,15.43019927],[170.66,9.98970745]],[[170.91,14.06439589],[170.94,2.9275],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728264002,[[170.9,2.9281],[170.84,4.92],[170.8,77.24439589],[170.78,15.43019927],[170.76,3.95456129]],[[170.91,14.06439589],[170.94,2.9275],[170.95,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728264890,[[170.84,4.92],[170.83,1.46473202],[170.82,151.33407446],[170.8,63.18],[170.78,15.43019927]],[[170.93,14.06439589],[170.96,2.9272],[170.99,916.95450001],[171.0,14.06439589],[171.33,1128.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728265096,[[170.92,2.9277],[170.84,6.38473202],[170.82,151.33407446],[170.8,63.18],[170.78,18.14306056]],[[170.93,14.06439589],[170.96,2.9272],[170.99,916.95450001],[171.0,14.06439589],[171.33,1128.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728265097,[[170.92,2.9277],[170.84,6.38473202],[170.82,151.33407446],[170.8,63.18],[170.78,18.14306056]],[[170.93,14.06439589],[170.96,2.9272],[170.98,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728265298,[[170.92,2.9277],[170.88,4.92],[170.83,1.46473202],[170.82,151.33407446],[170.8,63.18]],[[170.93,14.06439589],[170.96,2.9272],[170.98,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728265491,[[170.92,2.9277],[170.88,4.92],[170.84,1.46473202],[170.82,151.33407446],[170.8,63.18]],[[170.93,14.06439589],[170.96,2.9272],[170.98,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728265692,[[170.92,2.9277],[170.88,4.92],[170.83,1.46473202],[170.82,151.33407446],[170.8,63.18]],[[170.93,14.06439589],[170.96,2.9272],[170.98,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728265892,[[170.92,2.9277],[170.88,4.92],[170.84,1.46473202],[170.82,151.33407446],[170.8,63.18]],[[170.93,14.06439589],[170.96,2.9272],[170.98,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728266098,[[170.92,2.9277],[170.88,4.92],[170.85,1.46473202],[170.83,5.19928197],[170.82,151.33407446]],[[170.93,14.06439589],[170.96,2.9272],[170.98,4.92],[170.99,916.95450001],[171.0,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728266286,[[170.95,2.9271],[170.88,4.92],[170.86,14.06439589],[170.84,1.46473202],[170.83,5.19928197]],[[170.96,14.06439589],[170.99,916.95450001],[171.0,2.9265],[171.09,14.06439589],[173.76,154.43465771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728266485,[[170.95,2.9271],[170.88,4.92],[170.86,14.06439589],[170.84,1.46473202]],[[170.96,14.06439589],[170.99,916.95450001],[171.0,2.9265],[171.09,14.06439589],[173.76,154.43465771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728266486,[[170.95,2.9271],[170.88,4.92],[170.86,14.06439589],[170.84,2.4672],[170.81,2.71286129]],[[170.96,14.06439589],[170.99,916.95450001],[171.0,4.92],[171.09,14.06439589],[171.26,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728266690,[[170.95,2.9271],[170.88,4.92],[170.87,1.46436235],[170.86,14.06439589],[170.84,2.4672]],[[170.96,14.06439589],[170.99,916.95450001],[171.0,4.92],[171.09,14.06439589],[171.26,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728266900,[[170.95,2.9271],[170.88,4.92],[170.86,14.06439589],[170.84,2.4672],[170.78,9.56979927]],[[170.96,14.06439589],[170.99,916.95450001],[171.0,4.92],[171.09,14.06439589],[171.26,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728267298,[[170.95,2.9271],[170.88,4.92],[170.87,1.4643798],[170.86,14.06439589],[170.84,2.4672]],[[170.96,14.06439589],[170.99,919.88120001],[171.0,4.92],[171.09,14.06439589],[171.26,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728268696,[[170.95,2.9271],[170.88,4.92],[170.87,1.4643798],[170.86,14.06439589],[170.84,3.6979]],[[170.96,14.06439589],[170.99,919.88120001],[171.09,14.06439589],[171.26,230.0],[171.69,107.10763195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728268997,[[170.98,2.9268],[170.93,4.92],[170.91,14.06439589],[170.9,5.8561],[170.87,6.66170621]],[[170.99,916.95450001],[171.03,4.92],[171.09,14.06439589],[171.12,66.1265395],[171.13,5.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728269205,[[170.98,2.9268],[170.93,4.92],[170.91,14.06439589],[170.9,5.8561],[170.86,2.71286129]],[[170.99,916.95450001],[171.02,14.06439589],[171.04,4.92],[171.09,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728269597,[[170.98,2.9268],[170.93,4.92],[170.91,14.06439589],[170.9,5.8561],[170.86,2.71286129]],[[170.99,916.95450001],[171.02,16.99049589],[171.04,4.92],[171.09,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728269903,[[170.98,2.9268],[170.93,4.92],[170.91,14.06439589],[170.9,5.8561],[170.87,2.71286129]],[[170.99,916.95450001],[171.02,16.99049589],[171.04,4.92],[171.09,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728270502,[[170.98,2.9268],[170.93,4.92],[170.91,14.06439589],[170.9,5.8561],[170.87,2.71286129]],[[170.99,916.95450001],[171.04,4.92],[171.09,14.06439589],[171.12,2.9065395],[171.64,373.01838319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728270689,[[170.98,2.9268],[170.93,4.92],[170.91,14.06439589],[170.9,5.8561],[170.87,2.71286129]],[[170.99,916.95450001],[171.04,4.92],[171.12,2.9065395],[171.64,373.01838319],[171.68,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728270889,[[170.98,2.9268],[170.93,4.92],[170.91,14.06439589],[170.9,5.8561],[170.87,2.71286129]],[[170.99,916.95450001],[171.03,14.06439589],[171.04,4.92],[171.09,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728271102,[[170.98,2.9268],[170.93,4.92],[170.91,14.06439589],[170.9,5.8561],[170.87,2.71286129]],[[170.99,916.95450001],[171.03,14.06439589],[171.05,4.92],[171.09,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728271297,[[170.98,2.9268],[170.93,4.92],[170.91,14.06439589],[170.9,5.8561],[170.88,2.71286129]],[[170.99,916.95450001],[171.03,14.06439589],[171.05,4.92],[171.09,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728271488,[[170.98,2.9268],[170.93,4.92],[170.91,14.06439589],[170.9,5.8561],[170.88,2.71286129]],[[170.99,916.95450001],[171.03,16.99039589],[171.05,4.92],[171.09,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728271692,[[170.98,2.9268],[170.93,4.92],[170.91,16.50919589],[170.9,5.8561],[170.88,2.71286129]],[[170.99,916.95450001],[171.03,16.99039589],[171.05,4.92],[171.09,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728272293,[[170.98,2.9268],[170.93,4.92],[170.91,16.50919589],[170.9,5.8561]],[[170.99,916.95450001],[171.03,16.99039589],[171.05,4.92],[171.09,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728272294,[[170.98,2.9268],[170.93,4.92],[170.91,16.50919589],[170.9,5.8561],[170.89,2.71286129]],[[170.99,916.95450001],[171.03,16.99039589],[171.05,4.92],[171.09,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728272493,[[170.98,2.9268],[170.93,4.92],[170.91,16.50919589],[170.9,5.8561],[170.89,2.71286129]],[[170.99,916.95450001],[171.03,16.99039589],[171.06,4.92],[171.09,14.06439589],[171.12,2.9065395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728272696,[[170.98,2.9268],[170.93,14.06439589],[170.91,2.4448],[170.9,5.8561],[170.89,2.71286129]],[[170.99,916.95450001],[171.12,2.9065395],[171.25,8.7668],[171.46,1402.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728272902,[[170.98,2.9268],[170.97,4.92],[170.96,14.06439589],[170.92,2.66865846],[170.91,16.50919589]],[[170.99,916.95450001],[171.06,14.06439589],[171.08,4.92],[171.13,63.22],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728273106,[[170.98,2.9268],[170.97,4.92],[170.96,14.06439589],[170.92,1.2048],[170.91,19.22205718]],[[170.99,916.95450001],[171.06,14.06439589],[171.08,4.92],[171.13,63.22],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728273296,[[170.98,2.9268],[170.97,4.92],[170.96,14.06439589],[170.92,3.91766129],[170.91,24.64777978]],[[170.99,916.95450001],[171.06,14.06439589],[171.08,4.92],[171.13,66.13107224],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728273497,[[170.98,2.9268],[170.97,4.92],[170.96,14.06439589],[170.92,3.91766129],[170.91,16.50919589]],[[170.99,916.95450001],[171.06,14.06439589],[171.08,4.92],[171.13,66.13107224],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728273805,[[170.98,2.9268],[170.97,4.92],[170.96,14.06439589],[170.92,3.91766129],[170.91,24.64777978]],[[170.99,916.95450001],[171.06,14.06439589],[171.09,4.92],[171.13,66.13107224],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728274005,[[170.98,2.9268],[170.97,4.92],[170.96,14.06439589],[170.93,2.71286129],[170.92,1.2048]],[[170.99,916.95450001],[171.06,14.06439589],[171.09,4.92],[171.13,66.13107224],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728274208,[[170.98,2.9268],[170.97,4.92],[170.96,14.06439589],[170.94,2.71286129],[170.92,9.34338389]],[[170.99,916.95450001],[171.06,14.06439589],[171.09,4.92],[171.13,66.13107224],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728274400,[[170.98,2.9268],[170.97,4.92],[170.96,14.06439589],[170.93,2.71286129],[170.92,9.34338389]],[[170.99,916.95450001],[171.06,16.98979589],[171.09,4.92],[171.13,66.13107224],[171.18,14.06439589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728275001,[[170.98,2.9268],[170.97,4.92],[170.96,14.06439589],[170.93,2.71286129],[170.92,9.34338389]],[[170.99,916.95450001],[171.06,2.9254],[171.07,14.06439589],[171.09,4.92],[171.13,66.13107224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728275406,[[170.98,2.9268],[170.97,4.92],[170.96,14.06439589],[170.92,3.91766129],[170.91,24.64777978]],[[170.99,916.95450001],[171.06,2.9254],[171.07,14.06439589],[171.09,4.92],[171.13,66.13107224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728275812,[[170.98,2.9268],[170.97,4.92],[170.96,14.06439589],[170.92,3.91766129],[170.91,24.64777978]],[[170.99,916.95450001],[171.07,14.06439589],[171.09,2.925],[171.13,63.22],[171.34,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728276105,[[170.98,2.9268],[170.97,4.92],[170.92,3.91766129],[170.91,24.64777978]],[[170.99,916.95450001],[171.09,2.925],[171.13,63.22],[171.34,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728276106,[[170.98,16.99119589],[170.97,4.92],[170.93,2.71286129],[170.92,72.54338389],[170.91,16.50919589]],[[170.99,911.10870001],[171.09,16.98939589],[171.12,4.92],[171.13,63.22],[171.34,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728276296,[[170.98,16.99119589],[170.97,4.92],[170.94,2.71286129],[170.92,72.54338389],[170.91,16.50919589]],[[170.99,911.10870001],[171.09,16.98939589],[171.12,4.92],[171.13,63.22],[171.33,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728276611,[[170.98,16.99119589],[170.97,4.92],[170.94,2.97506661],[170.93,2.71286129],[170.92,72.54338389]],[[170.99,911.10870001],[171.09,16.98939589],[171.12,4.92],[171.13,63.22],[171.33,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728276803,[[170.98,16.99119589],[170.97,4.92],[170.94,5.6879279],[170.92,72.54338389],[170.77,8.7911]],[[170.99,911.10870001],[171.09,16.98939589],[171.12,4.92],[171.13,63.22],[171.33,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728277103,[[170.98,16.99119589],[170.97,4.92],[170.94,2.71286129],[170.92,72.54338389],[170.87,41.001]],[[170.99,911.10870001],[171.09,16.98939589],[171.12,4.92],[171.13,63.22],[171.33,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728277505,[[170.98,16.99119589],[170.97,4.92],[170.93,2.71286129],[170.92,72.54338389],[170.9,5.8561]],[[170.99,911.10870001],[171.09,16.98939589],[171.12,4.92],[171.13,63.22],[171.33,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728277702,[[170.98,16.99119589],[170.97,4.92],[170.94,2.92297514],[170.93,2.71286129],[170.92,72.54338389]],[[170.99,911.10870001],[171.09,16.98939589],[171.12,4.92],[171.13,63.22],[171.33,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728278011,[[170.98,16.99119589],[170.97,4.92],[170.93,2.71286129],[170.92,72.54338389]],[[170.99,911.10870001],[171.09,16.98939589],[171.12,4.92],[171.13,63.22],[171.33,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728278012,[[170.98,16.99119589],[170.97,4.92],[170.93,2.71286129],[170.92,72.54338389],[170.81,9.78709695]],[[170.99,911.10870001],[171.09,16.98939589],[171.12,4.92],[171.13,63.22],[171.33,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728278204,[[170.98,16.99119589],[170.97,4.92],[170.93,2.71286129],[170.92,72.54338389],[170.82,201.07435066]],[[170.99,911.10870001],[171.09,16.98939589],[171.12,4.92],[171.13,63.22],[171.33,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728278401,[[170.98,16.99119589],[170.97,4.92],[170.92,67.11766129],[170.91,24.64777978],[170.87,41.001]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.13,63.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728278604,[[170.98,16.99119589],[170.97,4.92],[170.93,2.71286129],[170.92,64.4048],[170.91,24.64777978]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.13,63.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728279009,[[170.98,16.99119589],[170.97,4.92],[170.93,2.71286129],[170.92,72.54338389],[170.91,16.50919589]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.13,63.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728279812,[[170.98,16.99119589],[170.97,4.92],[170.93,2.71286129],[170.92,64.4048],[170.91,24.64777978]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.13,63.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728280009,[[170.98,16.99119589],[170.97,4.92],[170.93,2.71286129],[170.92,64.4048],[170.91,24.64777978]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728280010,[[170.98,16.99119589],[170.97,4.92],[170.93,2.71286129],[170.92,64.4048],[170.91,24.64777978]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.21,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728280305,[[170.98,16.99119589],[170.97,4.92],[170.92,67.11766129],[170.91,24.64777978],[170.87,42.18834683]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.21,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728280698,[[170.98,16.99119589],[170.97,4.92],[170.94,2.96577052],[170.92,67.11766129],[170.91,24.64777978]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.21,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728282106,[[170.98,16.99119589],[170.97,4.92],[170.94,2.96577052],[170.93,2.71286129],[170.92,72.54338389]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.21,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728282410,[[170.98,16.99119589],[170.97,4.92],[170.94,2.96577052],[170.92,67.11766129],[170.91,24.64777978]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.21,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728282612,[[170.98,16.99119589],[170.97,4.92],[170.94,2.96577052],[170.93,2.71286129],[170.92,64.4048]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.21,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728283111,[[170.98,16.99119589],[170.97,4.92],[170.94,2.96577052],[170.92,67.11766129],[170.79,67.52196892]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.21,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728283414,[[170.98,16.99119589],[170.97,4.92],[170.94,2.96577052],[170.92,67.11766129],[170.82,191.28725371]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.21,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728284308,[[170.98,16.99119589],[170.97,4.92],[170.94,2.96577052],[170.92,67.11766129],[170.85,372.37533276]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.21,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728284513,[[170.98,16.99119589],[170.97,4.92],[170.94,2.96577052],[170.92,67.11766129],[170.88,21.70289038]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.21,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728285313,[[170.98,16.99119589],[170.97,4.92],[170.94,2.96577052],[170.92,67.11766129],[170.91,16.50919589]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.21,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728286217,[[170.98,16.99119589],[170.97,4.92],[170.94,2.96577052],[170.92,64.4048],[170.91,19.22205718]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.21,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728287717,[[170.98,2.9268],[170.97,4.92],[170.94,2.96577052],[170.92,64.4048],[170.91,19.22205718]],[[170.99,911.10870001],[171.09,16.98939589],[171.11,3.6257],[171.12,4.92],[171.21,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728287918,[[170.98,2.9268],[170.97,4.92],[170.95,1.46359298],[170.94,2.96577052],[170.93,5.19812706]],[[170.99,911.10870001],[171.08,2.9251],[171.09,14.06439589],[171.11,3.6257],[171.12,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728288120,[[170.98,16.99119589],[170.97,4.92],[170.95,1.46359298],[170.94,2.96577052],[170.93,5.19812706]],[[170.99,911.10870001],[171.08,2.9251],[171.09,14.06439589],[171.11,3.6257],[171.12,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728288332,[[170.98,11.9150457],[170.97,4.92],[170.94,2.96577052],[170.91,5.15766129],[170.85,333.95999719]],[[170.99,911.10870001],[171.07,8.9882457],[171.08,2.9251],[171.11,3.6257],[171.12,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728288510,[[170.98,11.9150457],[170.97,4.92],[170.95,1.46359143],[170.94,2.96577052],[170.91,5.15766129]],[[170.99,911.10870001],[171.07,8.9882457],[171.08,2.9251],[171.11,3.6257],[171.12,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728289117,[[170.98,11.9150457],[170.97,4.92],[170.95,1.46359143],[170.94,2.96577052],[170.91,5.15766129]],[[170.99,855.43870001],[171.07,8.9882457],[171.09,2.9249],[171.11,3.6257],[171.12,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728289318,[[171.03,2.9259],[170.98,11.4757457],[170.97,4.92],[170.95,1.46359143],[170.94,2.96577052]],[[171.07,8.9882457],[171.09,2.9249],[171.11,3.6257],[171.12,4.92],[171.22,20.50716223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728289516,[[171.03,7.6459],[171.02,8.9882457],[170.98,2.4875],[170.94,2.96577052],[170.79,228.0]],[[171.07,8.9882457],[171.09,2.9249],[171.11,3.6257],[171.12,4.92],[171.22,20.50716223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728289714,[[171.03,7.6459],[171.02,8.9882457],[170.98,2.4875],[170.94,2.96577052],[170.8,2.47136745]],[[171.07,8.9882457],[171.09,2.9249],[171.11,3.6257],[171.12,4.92],[171.22,20.50716223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728290114,[[171.03,7.6459],[171.02,8.9882457],[170.98,2.4875],[170.94,2.96577052],[170.9,5.8561]],[[171.07,8.9882457],[171.09,2.9249],[171.11,3.6257],[171.12,4.92],[171.22,20.50716223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728290311,[[171.03,7.6459],[171.02,8.9882457],[170.98,2.4875],[170.94,2.96577052],[170.9,13.99468389]],[[171.07,8.9882457],[171.09,2.9249],[171.11,3.6257],[171.12,4.92],[171.22,20.50716223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728291211,[[171.03,7.6459],[171.02,8.9882457],[170.98,2.4875],[170.94,2.96577052],[170.9,5.8561]],[[171.07,8.9882457],[171.09,2.9249],[171.11,3.6257],[171.12,4.92],[171.22,20.50716223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728292619,[[171.03,7.6459],[171.02,8.9882457],[170.98,2.4875],[170.94,2.96577052],[170.9,13.99468389]],[[171.07,8.9882457],[171.09,2.9249],[171.11,3.6257],[171.12,4.92],[171.22,20.50716223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728293327,[[171.01,2.9261],[170.9,8.56896129],[170.89,8.13858389],[170.87,39.27289038],[170.85,333.95999719]],[[171.04,8.9882457],[171.07,2.9253],[171.11,3.6257],[171.12,4.92],[171.22,20.50716223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728293328,[[171.01,2.9261],[170.9,8.56896129],[170.89,8.13858389],[170.87,39.27289038],[170.85,333.95999719]],[[171.04,8.9882457],[171.07,2.9253],[171.11,3.6257],[171.12,4.92],[171.13,2.93855625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728293514,[[170.99,4.72],[170.97,8.9882457],[170.93,9.07151316],[170.9,8.56896129],[170.88,8.13858389]],[[171.03,8.9882457],[171.11,3.6257],[171.12,4.92],[171.13,2.93855625],[171.19,23.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728293712,[[170.99,4.72],[170.97,8.9882457],[170.94,1.46365031],[170.93,2.4074],[170.9,5.8561]],[[171.03,8.9882457],[171.11,3.6257],[171.12,4.92],[171.13,2.93855625],[171.19,23.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728293924,[[171.01,2.9262],[170.99,4.72],[170.97,8.9882457],[170.94,1.46365031],[170.93,2.4074]],[[171.03,8.9882457],[171.06,2.9254],[171.11,3.6257],[171.12,4.92],[171.13,2.93855625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728295312,[[171.0,8.9882457],[170.99,4.72],[170.96,2.99585133],[170.94,1.46365031],[170.93,2.4074]],[[171.11,3.6257],[171.19,5.8467],[171.23,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728295618,[[171.03,2.9259],[171.0,8.9882457],[170.99,4.72],[170.95,1.46365031],[170.94,5.8546]],[[171.07,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728295925,[[171.0,8.9882457],[170.99,4.72],[170.94,5.8546]],[[171.07,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728295926,[[171.0,8.9882457],[170.99,4.72],[170.94,5.8546],[170.82,137.26967857],[170.81,7.04834683]],[[171.07,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728296123,[[171.0,8.9882457],[170.99,4.72],[170.95,1.46364508],[170.94,8.81825676],[170.82,144.3180254]],[[171.07,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728296425,[[171.04,2.9257],[171.0,8.9882457],[170.99,4.72],[170.95,1.46364508],[170.94,8.81825676]],[[171.07,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728297424,[[171.04,2.9256],[171.0,8.9882457],[170.99,4.72],[170.95,1.46364508],[170.94,8.81825676]],[[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728297722,[[171.0,8.9882457],[170.99,4.72],[170.96,1.46364508],[170.94,8.81825676],[170.88,21.70289038]],[[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728297723,[[171.0,8.9882457],[170.99,4.72],[170.96,1.46364508],[170.94,8.81825676],[170.88,21.70289038]],[[171.07,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728297917,[[171.0,8.9882457],[170.99,4.72],[170.95,6.66621209],[170.94,8.81825676],[170.88,21.70289038]],[[171.07,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728298122,[[171.04,2.9256],[171.0,8.9882457],[170.99,4.72],[170.96,1.46364508],[170.95,5.20256701]],[[171.07,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728298318,[[171.04,2.9256],[171.0,8.9882457],[170.99,4.72],[170.96,1.46364508],[170.92,67.11766129]],[[171.07,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728298512,[[171.04,2.9256],[171.0,8.9882457],[170.99,4.72],[170.92,67.11766129],[170.91,8.13858389]],[[171.07,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728298717,[[171.04,2.9256],[171.0,8.9882457],[170.99,4.72],[170.95,6.66631115],[170.92,67.11766129]],[[171.07,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728298923,[[171.04,2.9256],[171.0,8.9882457],[170.99,4.72],[170.96,1.46356414],[170.92,67.11766129]],[[171.07,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728299120,[[171.04,2.9256],[171.0,8.9882457],[170.99,4.72],[170.92,64.4048],[170.91,2.71286129]],[[171.07,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728299323,[[171.0,8.9882457],[170.99,4.72],[170.95,1.46360481],[170.92,67.11766129],[170.91,8.13858389]],[[171.07,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.55,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728299526,[[170.99,4.72],[170.95,1.46360481],[170.92,67.11766129],[170.91,8.13858389]],[[171.07,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.55,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728299527,[[171.06,2.9254],[171.02,8.9882457],[170.99,4.72],[170.96,1.46360481],[170.95,5.20311298]],[[171.07,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.56,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728299716,[[171.06,2.9254],[171.02,8.9882457],[170.99,4.72],[170.97,1.46360481],[170.9,21.70289038]],[[171.07,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.56,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728299913,[[171.06,2.9254],[171.02,8.9882457],[170.99,4.72],[170.95,1.46360481],[170.9,21.70289038]],[[171.07,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.57,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728300115,[[171.06,2.9254],[171.02,8.9882457],[170.99,4.72],[170.96,6.66646067],[170.9,21.70289038]],[[171.07,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.57,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728300313,[[171.06,2.9254],[171.02,8.9882457],[170.99,4.72],[170.97,1.46351625],[170.94,11.53111805]],[[171.07,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.56,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728300518,[[171.06,2.9254],[171.02,8.9882457],[170.99,4.72],[170.94,11.53111805],[170.77,94.07582531]],[[171.07,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.56,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728300719,[[171.02,8.9882457],[170.99,4.72],[170.95,6.66679322],[170.94,11.53111805],[170.77,81.02636271]],[[171.07,8.9882457],[171.1,2.9248],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728300921,[[171.06,2.9254],[171.02,8.9882457],[170.99,4.72],[170.96,1.46351317],[170.95,5.20328005]],[[171.07,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728300922,[[171.06,2.9254],[171.02,8.9882457],[170.99,4.72],[170.96,1.46351317],[170.95,5.20328005]],[[171.07,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[172.87,2.13279842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728301117,[[171.06,2.9254],[171.02,8.9882457],[170.99,4.72],[170.97,1.46351317],[170.94,11.53111805]],[[171.07,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.64,373.01838319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728301423,[[171.06,2.9254],[171.02,8.9882457],[170.99,4.72],[170.94,11.53111805],[170.93,10.54598389]],[[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.55,66.94226997],[171.59,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728301622,[[171.06,2.9254],[171.02,8.9882457],[170.99,4.72],[170.95,6.66740805],[170.94,11.53111805]],[[171.08,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728301817,[[171.06,2.9254],[171.03,4.72],[171.02,8.9882457],[170.96,6.66740805],[170.94,11.53111805]],[[171.08,8.9882457],[171.09,2.925],[171.11,3.6257],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728302029,[[171.03,4.72],[170.94,11.53111805]],[[171.11,3.6257],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728302030,[[171.09,2.9248],[171.04,8.9882457],[171.03,4.72],[170.98,5.8533],[170.97,1.46355311]],[[171.11,3.6257],[171.19,5.8467],[171.21,63.2],[171.24,17.57],[171.39,14.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728302225,[[171.04,8.9882457],[171.03,4.72],[170.98,5.8533]],[[171.11,3.6257],[171.19,5.8467],[171.21,63.2],[171.24,17.57],[171.39,14.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728302226,[[171.04,8.9882457],[171.03,4.72],[170.99,1.46355311],[170.98,5.8533],[170.93,10.54598389]],[[171.1,8.9882457],[171.11,3.6257],[171.12,2.9245],[171.13,4.72],[171.19,5.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728302429,[[171.04,8.9882457],[171.03,4.72],[170.99,5.14125311],[170.98,5.8533],[170.94,11.10224065]],[[171.1,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.59,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728302624,[[171.04,8.9882457],[171.03,4.72],[170.99,3.6777],[170.98,5.8533],[170.94,11.10224065]],[[171.1,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.59,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728302930,[[171.04,8.9882457],[171.03,4.72],[171.0,1.46332211],[170.99,3.6777],[170.98,5.8533]],[[171.1,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.6,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728303130,[[171.04,8.9882457],[171.03,4.72],[171.0,1.46332211],[170.99,3.6777],[170.98,5.8533]],[[171.1,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.61,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728303429,[[171.03,4.72],[171.0,10.45155322],[170.99,3.6777],[170.98,5.8533],[170.94,11.10224065]],[[171.06,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.59,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728303728,[[171.04,2.9257],[171.03,4.72],[171.0,8.9882457],[170.99,3.6777],[170.95,2.71286129]],[[171.06,8.9882457],[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.21,80.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728303917,[[170.98,4.72],[170.94,2.71286129],[170.93,1.2192],[170.92,71.33858389],[170.9,21.70289038]],[[171.11,3.6257],[171.13,4.72],[171.19,5.8467],[171.21,80.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728303918,[[170.98,4.72],[170.94,2.71286129],[170.93,1.2192],[170.92,71.33858389],[170.9,21.70289038]],[[171.05,8.9882457],[171.09,4.72],[171.11,3.6257],[171.13,2.90244289],[171.19,23.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728304127,[[170.97,4.72],[170.95,10.45186598],[170.93,6.42357125],[170.92,63.2],[170.91,5.13816129]],[[171.0,8.9882457],[171.05,1.1843],[171.09,4.72],[171.11,2.4145],[171.13,2.90244289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728304320,[[170.97,4.72],[170.95,8.9882457],[170.94,1.46362028],[170.93,6.42357125],[170.92,63.2]],[[171.0,8.9882457],[171.05,1.1843],[171.09,4.72],[171.11,2.4145],[171.13,2.90244289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728304521,[[170.97,4.72],[170.95,10.45186598],[170.93,6.42357125],[170.92,63.2],[170.88,21.70289038]],[[171.0,8.9882457],[171.05,1.1843],[171.09,4.72],[171.11,2.4145],[171.13,2.90244289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728304721,[[170.97,4.72],[170.95,8.9882457],[170.94,1.46362028],[170.93,1.2192],[170.92,63.2]],[[171.0,8.9882457],[171.05,1.1843],[171.09,4.72],[171.11,2.4145],[171.13,2.90244289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728304722,[[170.97,4.72],[170.95,8.9882457],[170.94,1.46362028],[170.93,1.2192],[170.92,63.2]],[[171.0,8.9882457],[171.04,2.9258],[171.05,1.1843],[171.09,4.72],[171.11,2.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728306128,[[170.97,4.72],[170.95,8.9882457],[170.93,1.2192],[170.92,63.2],[170.85,20.52999719]],[[171.0,8.9882457],[171.04,2.9258],[171.05,1.1843],[171.09,4.72],[171.11,2.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728306325,[[170.99,2.9266],[170.97,4.72],[170.93,1.2192],[170.92,77.25581116],[170.91,5.13816129]],[[171.03,14.05581116],[171.04,2.9258],[171.05,1.1843],[171.09,18.77581116],[171.11,2.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728306527,[[170.99,2.9266],[170.97,4.72],[170.94,1.46387685],[170.93,6.42671494],[170.92,77.25581116]],[[171.03,14.05581116],[171.04,2.9258],[171.05,1.1843],[171.09,18.77581116],[171.11,2.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728306728,[[170.99,2.9266],[170.97,4.72],[170.93,6.42671494],[170.92,77.25581116],[170.73,13.0494626]],[[171.03,14.05581116],[171.04,2.9258],[171.05,1.1843],[171.09,18.77581116],[171.11,2.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728306920,[[170.99,2.9266],[170.97,4.72],[170.94,1.4638217],[170.93,6.42671494],[170.92,77.25581116]],[[171.03,14.05581116],[171.04,2.9258],[171.05,1.1843],[171.09,18.77581116],[171.11,2.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728307122,[[170.99,2.9266],[170.97,4.72],[170.93,6.42671494],[170.92,77.25581116]],[[171.03,14.05581116],[171.04,2.9258],[171.05,1.1843],[171.09,18.77581116],[171.11,2.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728307123,[[170.99,2.9266],[170.97,4.72],[170.93,6.42671494],[170.92,77.25581116],[170.84,8.7872]],[[171.03,14.05581116],[171.04,2.9258],[171.05,1.1843],[171.09,18.77581116],[171.11,2.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728307324,[[170.99,2.9266],[170.97,4.72],[170.94,1.4638217],[170.93,6.42671494],[170.92,77.25581116]],[[171.03,14.05581116],[171.04,2.9258],[171.05,1.1843],[171.09,18.77581116],[171.11,2.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728307522,[[170.99,2.9266],[170.97,4.72],[170.93,6.42671494],[170.92,77.25581116],[170.81,9.78709695]],[[171.03,14.05581116],[171.04,2.9258],[171.05,1.1843],[171.09,18.77581116],[171.11,2.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728307734,[[171.0,2.9264],[170.97,4.72],[170.94,1.46381442],[170.93,6.42671494],[170.92,77.25581116]],[[171.05,18.16571116],[171.09,18.77581116],[171.11,2.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728307735,[[171.0,2.9264],[170.97,4.72],[170.94,1.46381442],[170.93,6.42671494],[170.92,77.25581116]],[[171.05,18.16571116],[171.09,4.72],[171.11,2.4145],[171.17,17.57],[171.18,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728307934,[[170.97,4.72],[170.93,6.42671494],[170.92,77.25581116]],[[171.11,2.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728307935,[[170.98,14.05581116],[170.97,4.72],[170.95,1.46381442],[170.93,9.13957623],[170.92,63.2]],[[171.08,4.72],[171.11,2.4145],[171.2,17.57],[171.29,26.335],[171.36,14.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728308238,[[171.05,2.9254],[171.0,14.05581116],[170.97,4.72],[170.94,2.86460647],[170.93,9.13957623]],[[171.11,2.4145],[171.29,26.335],[171.36,14.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728308239,[[171.05,2.9254],[171.0,14.05581116],[170.97,4.72],[170.94,2.86460647],[170.93,9.78736129]],[[171.11,5.3391],[171.12,5.9221],[171.18,14.05581116],[171.29,26.335],[171.36,14.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728308429,[[171.03,4.72],[171.02,14.05581116],[170.98,9.0223964],[170.94,11.00319036],[170.93,9.78736129]],[[171.11,2.4145],[171.12,5.9221],[171.18,14.05581116],[171.25,5.8446],[171.29,26.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728308430,[[171.03,4.72],[171.02,14.05581116],[170.98,9.0223964],[170.94,11.00319036],[170.93,9.78736129]],[[171.11,2.4145],[171.12,5.9221],[171.18,14.05581116],[171.25,5.8446],[171.29,8.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728308631,[[171.03,4.72],[171.02,14.05581116],[170.98,2.3518],[170.95,8.13858389],[170.94,11.00319036]],[[171.11,2.4145],[171.12,5.9221],[171.18,14.05581116],[171.25,5.8446],[171.29,8.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728308632,[[171.03,4.72],[171.02,14.05581116],[170.98,2.3518],[170.95,8.13858389],[170.94,5.57746776]],[[171.11,2.4145],[171.12,5.9221],[171.13,14.05581116],[171.18,14.05581116],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728308828,[[171.06,2.9253],[171.03,4.72],[171.02,14.05581116],[170.98,2.3518],[170.96,2.71286129]],[[171.11,5.3391],[171.12,5.9221],[171.13,14.05581116],[171.18,14.05581116],[171.23,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728309338,[[171.03,4.72],[171.02,14.05581116],[170.98,2.3518],[170.96,2.71286129],[170.91,21.10415799]],[[171.11,2.4145],[171.12,5.9221],[171.13,14.05581116],[171.18,14.05581116],[171.23,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728309528,[[171.03,4.72],[171.02,14.05581116],[170.98,2.3518],[170.96,2.71286129],[170.91,14.05581116]],[[171.11,2.4145],[171.12,5.9221],[171.13,14.05581116],[171.18,14.05581116],[171.23,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728309825,[[171.07,2.9251],[171.03,4.72],[171.02,14.05581116],[170.98,2.3518],[170.97,2.71286129]],[[171.11,2.4145],[171.12,8.8465],[171.13,14.05581116],[171.18,14.05581116],[171.23,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728310227,[[171.03,4.72],[171.02,14.05581116],[170.98,2.3518],[170.97,2.71286129],[170.91,21.10415799]],[[171.11,2.4145],[171.12,8.8465],[171.13,14.05581116],[171.18,14.05581116],[171.23,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728310427,[[171.03,4.72],[171.02,14.05581116],[170.98,2.3518],[170.96,2.71286129],[170.91,14.05581116]],[[171.11,2.4145],[171.12,8.8465],[171.13,14.05581116],[171.18,14.05581116],[171.23,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728310632,[[171.03,4.72],[171.02,14.05581116],[170.98,2.3518],[170.96,2.71286129],[170.91,21.10415799]],[[171.11,2.4145],[171.12,8.8465],[171.13,14.05581116],[171.18,14.05581116],[171.23,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728310933,[[171.03,4.72],[171.02,14.05581116],[170.98,2.3518],[170.96,2.71286129],[170.91,14.05581116]],[[171.11,2.4145],[171.12,8.8465],[171.13,14.05581116],[171.18,14.05581116],[171.23,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728311126,[[171.03,4.72],[171.02,14.05581116],[170.98,2.3518],[170.96,2.71286129],[170.91,21.10415799]],[[171.11,2.4145],[171.12,8.8465],[171.13,14.05581116],[171.18,14.05581116],[171.23,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728311329,[[171.03,4.72],[171.02,14.05581116],[170.98,2.3518],[170.96,2.71286129],[170.93,7.0745]],[[171.11,2.4145],[171.12,8.8465],[171.13,14.05581116],[171.18,14.05581116],[171.23,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728311829,[[171.03,4.72],[171.02,14.05581116],[170.98,8.2053],[170.97,2.71286129],[170.96,8.13858389]],[[171.12,1.2021],[171.13,14.05581116],[171.18,14.05581116],[171.25,23.4146],[171.59,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728312034,[[171.03,4.72],[171.02,14.05581116],[170.99,2.71286129],[170.98,16.34388389],[170.95,28.75123721]],[[171.13,14.05581116],[171.15,4.58],[171.17,3.6125],[171.18,14.05581116],[171.25,23.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728312230,[[171.03,4.72],[171.02,14.05581116],[170.99,2.71286129],[170.98,16.34388389],[170.95,28.75123721]],[[171.13,16.98011116],[171.15,4.58],[171.17,3.6125],[171.25,23.4146],[171.26,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728312436,[[171.03,4.72],[171.02,14.05581116],[171.0,1.2235],[170.99,2.71286129],[170.98,8.2053]],[[171.13,16.98011116],[171.15,4.58],[171.17,3.6125],[171.25,23.4146],[171.26,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728312635,[[171.03,4.72],[171.02,14.05581116],[171.0,1.2235],[170.99,2.71286129],[170.98,16.34388389]],[[171.13,16.98011116],[171.15,4.58],[171.17,3.6125],[171.25,23.4146],[171.26,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728313539,[[171.03,4.72],[171.02,14.05581116],[171.0,1.2235],[170.99,2.71286129],[170.98,8.2053]],[[171.13,16.98011116],[171.15,4.58],[171.17,3.6125],[171.25,23.4146],[171.26,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728314440,[[171.03,4.72],[171.02,14.05581116],[171.0,1.2235],[170.98,10.91816129],[170.94,2.86460647]],[[171.13,16.98011116],[171.15,4.58],[171.17,3.6125],[171.25,23.4146],[171.26,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728314631,[[171.03,4.72],[171.02,14.05581116],[171.0,1.2235],[170.98,10.91816129],[170.94,9.9129533]],[[171.13,16.98011116],[171.15,4.58],[171.17,3.6125],[171.25,23.4146],[171.26,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728314831,[[171.07,2.925],[171.03,4.72],[171.02,14.05581116],[171.0,1.2235],[170.98,10.91816129]],[[171.13,16.98011116],[171.16,4.58],[171.17,3.6125],[171.25,23.4146],[171.26,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728315241,[[171.07,2.925],[171.03,4.72],[171.02,14.05581116],[171.0,1.2235],[170.99,2.71286129]],[[171.13,16.98011116],[171.16,4.58],[171.17,3.6125],[171.25,23.4146],[171.26,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728315640,[[171.08,2.925],[171.03,4.72],[171.02,14.05581116],[171.0,1.2235],[170.99,2.71286129]],[[171.13,16.98011116],[171.16,4.58],[171.17,3.6125],[171.25,23.4146],[171.26,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728318438,[[171.08,2.925],[171.03,4.72],[171.02,14.05581116],[171.0,1.2235],[170.98,10.91816129]],[[171.13,16.98011116],[171.16,4.58],[171.17,3.6125],[171.25,23.4146],[171.26,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728318644,[[171.08,2.925],[171.03,4.72],[171.02,14.05581116],[171.0,1.2235],[170.98,8.2053]],[[171.13,16.98011116],[171.16,4.58],[171.17,3.6125],[171.25,23.4146],[171.26,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728319033,[[171.03,4.72],[171.02,14.05581116],[171.0,1.2235],[170.98,8.2053]],[[171.13,16.98011116],[171.16,4.58],[171.17,3.6125],[171.25,23.4146],[171.26,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728319034,[[171.03,4.72],[171.02,14.05581116],[171.0,1.2235],[170.98,10.91816129],[170.97,8.13858389]],[[171.13,14.05581116],[171.16,4.58],[171.17,3.6125],[171.25,23.4146],[171.26,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728319240,[[171.06,2.9254],[171.03,4.72],[171.0,15.27931116],[170.98,10.91816129],[170.97,8.13858389]],[[171.1,16.98061116],[171.16,4.58],[171.17,3.6125],[171.18,14.05581116],[171.22,136.93177201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728319453,[[171.03,4.72],[171.0,15.27931116],[170.98,10.91816129],[170.97,8.13858389],[170.89,21.95941314]],[[171.1,14.05581116],[171.16,4.58],[171.17,3.6125],[171.18,14.05581116],[171.22,136.93177201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728320164,[[171.03,4.72],[171.0,15.27931116],[170.98,10.91816129],[170.97,8.13858389],[170.89,21.95941314]],[[171.1,14.05581116],[171.11,2.9247],[171.16,4.58],[171.17,3.6125],[171.18,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728320374,[[171.03,4.72],[171.0,15.27931116],[170.98,10.91816129],[170.97,8.13858389],[170.95,21.70289038]],[[171.1,14.05581116],[171.11,2.9247],[171.16,4.58],[171.17,3.6125],[171.18,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728320592,[[171.06,2.9253],[171.03,4.72],[171.01,1.46316726],[171.0,15.27931116],[170.98,10.91816129]],[[171.1,14.05581116],[171.11,2.9247],[171.16,4.58],[171.17,3.6125],[171.18,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728320878,[[171.06,2.9253],[171.03,4.72],[171.0,15.27931116],[170.98,10.91816129],[170.94,24.56749685]],[[171.1,14.05581116],[171.11,2.9247],[171.16,4.58],[171.17,3.6125],[171.18,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728321362,[[171.06,2.9253],[171.04,4.58],[171.0,15.27931116],[170.98,10.91816129],[170.94,24.56749685]],[[171.1,14.05581116],[171.11,2.9247],[171.16,4.58],[171.17,3.6125],[171.18,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728322461,[[171.06,2.9253],[171.04,4.58],[171.01,1.46318817],[171.0,15.27931116],[170.98,10.91816129]],[[171.1,14.05581116],[171.11,2.9247],[171.16,4.58],[171.17,3.6125],[171.18,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728323466,[[171.05,2.9254],[171.04,4.58],[171.01,1.46319663],[171.0,15.27931116],[170.98,10.91816129]],[[171.1,14.05581116],[171.12,2.9244],[171.16,4.58],[171.17,3.6125],[171.18,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728323664,[[171.04,4.58],[171.02,14.05581116],[171.01,1.46319663],[171.0,1.2235],[170.98,10.91816129]],[[171.12,16.98021116],[171.16,4.58],[171.17,3.6125],[171.18,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728323863,[[171.04,4.58],[171.02,14.05581116],[171.0,1.2235],[170.98,10.91816129],[170.85,88.05196611]],[[171.12,16.98021116],[171.16,4.58],[171.17,3.6125],[171.18,14.05581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728324065,[[171.04,4.58],[171.02,14.05581116],[171.0,1.2235],[170.98,10.91816129],[170.88,54.01757514]],[[171.12,16.98021116],[171.16,4.58],[171.17,3.6125],[171.18,14.05581116],[171.41,245.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728324263,[[171.1,2.9247],[171.04,4.58],[171.0,15.27931116],[170.98,10.91816129],[170.97,8.13858389]],[[171.14,16.98001116],[171.17,3.6125],[171.25,5.8446],[171.41,245.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728324478,[[171.05,14.05581116],[171.04,4.58],[171.01,1.4631763],[171.0,1.2235],[170.98,10.91816129]],[[171.14,14.05581116],[171.15,4.58],[171.17,3.6125],[171.25,5.8446],[171.26,31.62581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728324676,[[171.05,14.05581116],[171.04,4.58],[171.0,1.2235],[170.98,10.91816129]],[[171.14,14.05581116],[171.15,4.58],[171.17,3.6125],[171.25,5.8446],[171.26,31.62581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728324677,[[171.05,14.05581116],[171.04,4.58],[171.0,1.2235],[170.98,10.91816129],[170.89,59.87857514]],[[171.14,14.05581116],[171.15,4.58],[171.17,3.6125],[171.25,5.8446],[171.26,31.62581116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728325168,[[171.05,14.05581116],[171.04,4.58],[171.0,1.2235],[170.98,10.91816129],[170.89,69.66567209]],[[171.13,2.9243],[171.14,14.05581116],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728325368,[[171.05,14.05581116],[171.04,4.58],[171.0,1.2235],[170.98,10.91816129],[170.89,59.87857514]],[[171.13,2.9243],[171.14,14.05581116],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728325767,[[171.05,14.05581116],[171.04,4.58],[171.0,1.2235],[170.98,10.91816129],[170.89,69.66567209]],[[171.13,2.9243],[171.14,14.05581116],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728326052,[[171.05,14.05581116],[171.04,4.58],[171.0,1.2235],[170.98,10.91816129],[170.9,14.645]],[[171.13,2.9243],[171.14,14.05581116],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728326255,[[171.1,2.9247],[171.07,8.98324478],[171.04,4.58],[171.0,1.2235],[170.98,10.91816129]],[[171.12,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728326455,[[171.1,2.9247],[171.07,8.98324478],[171.04,4.58],[171.01,6.67147848],[171.0,1.2235]],[[171.12,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728326663,[[171.1,2.9247],[171.07,8.98324478],[171.04,4.58],[171.02,1.46316896],[171.0,1.2235]],[[171.12,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728326954,[[171.1,2.9247],[171.07,8.98324478],[171.04,4.58],[171.0,1.2235],[170.88,9.78709695]],[[171.12,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728327254,[[171.1,2.9247],[171.07,8.98324478],[171.04,4.58],[171.0,1.2235]],[[171.12,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728327255,[[171.1,2.9247],[171.07,8.98324478],[171.04,4.58],[171.01,6.6714792],[171.0,1.2235]],[[171.12,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728327443,[[171.1,2.9247],[171.07,8.98324478],[171.04,4.58],[171.02,1.46316914],[171.0,1.2235]],[[171.12,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728327645,[[171.1,2.9247],[171.07,8.98324478],[171.04,4.58],[171.0,1.2235],[170.88,9.78709695]],[[171.12,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728327954,[[171.1,2.9247],[171.07,8.98324478],[171.04,4.58],[171.0,1.2235]],[[171.12,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728327955,[[171.1,2.9247],[171.07,8.98324478],[171.04,4.58],[171.01,6.67305477],[171.0,1.2235]],[[171.12,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728328157,[[171.1,2.9247],[171.05,8.98324478],[171.04,4.58],[171.02,1.46316914],[171.0,1.2235]],[[171.11,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728328350,[[171.1,2.9247],[171.05,8.98324478],[171.04,4.58],[171.0,1.2235],[170.95,17.57]],[[171.11,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728328651,[[171.1,2.9247],[171.05,8.98324478],[171.04,4.58],[171.01,6.67479072],[171.0,1.2235]],[[171.11,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728328951,[[171.1,2.9247],[171.04,4.58],[171.02,1.46318338],[171.0,1.2235],[170.9,8.784]],[[171.11,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728329153,[[171.1,2.9247],[171.04,4.58],[171.0,1.2235],[170.9,8.784]],[[171.11,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728329154,[[171.1,2.9247],[171.05,8.98324478],[171.04,4.58],[171.01,5.2116033],[171.0,1.2235]],[[171.11,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728329447,[[171.1,2.9247],[171.05,8.98324478],[171.04,4.58],[171.0,1.2235]],[[171.11,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728329448,[[171.1,2.9247],[171.05,8.98324478],[171.04,4.58],[171.02,6.67478532],[171.0,1.2235]],[[171.11,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728329752,[[171.1,2.9247],[171.05,8.98324478],[171.04,4.58],[171.03,1.46318202],[171.0,1.2235]],[[171.11,8.98324478],[171.13,2.9243],[171.15,4.58],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728330052,[[171.1,2.9247],[171.06,8.98324478],[171.04,4.58],[171.0,1.2235],[170.93,24.61834683]],[[171.11,8.98324478],[171.14,2.924],[171.17,3.6125],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728330347,[[171.1,2.9247],[171.06,8.98324478],[171.04,4.58],[171.01,5.21349265],[171.0,1.2235]],[[171.11,8.98324478],[171.14,2.924],[171.17,8.1925],[171.25,5.8446],[171.56,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728330543,[[171.1,2.9247],[171.06,8.98324478],[171.04,4.58],[171.02,5.21349265],[171.0,1.2235]],[[171.11,8.98324478],[171.14,2.924],[171.17,8.1925],[171.25,5.8446],[171.58,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728330750,[[171.1,2.9247],[171.06,8.98324478],[171.04,4.58],[171.03,5.21349265],[171.0,3.93636129]],[[171.11,8.98324478],[171.14,2.924],[171.17,8.1925],[171.25,5.8446],[171.58,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728330941,[[171.1,2.9247],[171.06,8.98324478],[171.04,4.58],[171.0,3.93636129],[170.92,63.2]],[[171.11,8.98324478],[171.14,2.924],[171.17,8.1925],[171.22,2.93716223],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728331148,[[171.1,2.9247],[171.06,8.98324478],[171.04,4.58],[171.01,5.21505601],[171.0,1.2235]],[[171.11,8.98324478],[171.14,2.924],[171.17,8.1925],[171.22,2.93716223],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728331341,[[171.11,2.9244],[171.06,8.98324478],[171.04,4.58],[171.0,3.93636129],[170.99,8.13858389]],[[171.12,8.98324478],[171.14,2.924],[171.17,3.6125],[171.22,2.93716223],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728331547,[[171.11,2.9244],[171.06,8.98324478],[171.04,4.58],[171.0,3.93636129],[170.99,8.13858389]],[[171.12,8.98324478],[171.14,2.924],[171.17,8.1925],[171.22,2.93716223],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728332452,[[171.11,2.9244],[171.07,8.98324478],[171.05,2.4995],[171.04,4.58],[171.0,3.93636129]],[[171.12,8.98324478],[171.14,2.924],[171.17,8.1925],[171.22,2.93716223],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728333445,[[171.11,2.9244],[171.08,4.58],[171.05,2.4995],[171.0,3.93636129],[170.94,27.4829533]],[[171.12,8.98324478],[171.15,2.9239],[171.17,8.1925],[171.22,2.93716223],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728333752,[[171.11,2.9244],[171.08,13.56324478],[171.05,2.4995],[171.0,3.93636129],[170.94,27.4829533]],[[171.12,8.98324478],[171.15,2.9239],[171.17,8.1925],[171.22,2.93716223],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728334046,[[171.08,13.56324478],[171.05,2.4995],[171.0,3.93636129],[170.95,24.61834683],[170.94,2.86460647]],[[171.25,5.8446],[171.35,17.57],[171.39,17.57],[171.43,564.0],[171.59,5.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728334254,[[171.14,2.924],[171.1,8.98324478],[171.08,4.58],[171.05,2.4995],[171.02,8.56476129]],[[171.17,2.9236],[171.2,4.58],[171.21,66.8739],[171.24,2.89720352],[171.25,5.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728334448,[[171.14,2.924],[171.1,8.98324478],[171.08,4.58],[171.06,1.2356],[171.05,2.4995]],[[171.16,8.98324478],[171.17,2.9236],[171.2,4.58],[171.21,66.8739],[171.24,2.89720352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728334848,[[171.14,2.924],[171.1,8.98324478],[171.08,4.58],[171.06,1.2356],[171.05,2.4995]],[[171.16,8.98324478],[171.17,2.9236],[171.2,4.58],[171.21,66.8739],[171.6,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728335049,[[171.14,2.924],[171.1,8.98324478],[171.08,4.58],[171.06,1.2356],[171.05,2.4995]],[[171.16,8.98324478],[171.17,2.9236],[171.2,4.58],[171.21,66.8739],[171.61,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728335349,[[171.14,2.924],[171.1,8.98324478],[171.08,4.58],[171.06,1.2356],[171.05,2.4995]],[[171.16,8.98324478],[171.17,2.9236],[171.2,4.58],[171.21,66.8739],[171.25,8.82576771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728338353,[[171.08,4.58],[171.07,8.98324478],[171.06,1.2356],[171.05,2.4995],[171.02,71.72476129]],[[171.15,8.98324478],[171.2,4.58],[171.21,66.8739],[171.25,8.82576771],[171.29,26.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728338550,[[171.09,6.69034442],[171.06,1.2356],[171.05,11.48274478],[171.02,71.72476129],[170.97,17.57]],[[171.1,8.98324478],[171.2,4.58],[171.21,66.8739],[171.25,8.82576771],[171.28,150.58932078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728338755,[[171.09,6.04279933],[171.06,1.2356],[171.05,11.48274478],[171.02,69.0119],[171.01,2.71286129]],[[171.1,8.98324478],[171.2,4.58],[171.21,66.8739],[171.25,8.82576771],[171.28,150.58932078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728338948,[[171.09,8.96769933],[171.06,1.2356],[171.05,11.48274478],[171.02,69.0119],[171.01,2.71286129]],[[171.1,8.98324478],[171.15,2.9239],[171.2,4.58],[171.21,66.8739],[171.25,8.82576771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728339758,[[171.09,6.04279933],[171.06,1.2356],[171.05,11.48274478],[171.02,63.16],[171.01,2.71286129]],[[171.1,8.98324478],[171.2,4.58],[171.21,66.8739],[171.25,8.82576771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728339948,[[171.09,4.58],[171.08,2.925],[171.06,1.2356],[171.05,11.48274478],[171.02,63.16]],[[171.1,8.98324478],[171.21,66.8739],[171.25,8.82576771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728339949,[[171.09,4.58],[171.08,2.925],[171.06,1.2356],[171.05,11.48274478],[171.02,63.16]],[[171.1,8.98324478],[171.12,2.9244],[171.16,4.58],[171.21,66.8739],[171.25,8.82576771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728340853,[[171.08,2.925],[171.07,4.58],[171.06,1.2356],[171.05,11.48274478],[171.02,63.16]],[[171.1,8.98324478],[171.12,2.9244],[171.16,4.58],[171.21,66.8739],[171.25,8.82576771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728341452,[[171.08,2.925],[171.07,4.58],[171.06,1.2356],[171.05,11.48274478],[171.02,63.16]],[[171.1,8.98324478],[171.16,4.58],[171.21,66.8739],[171.25,8.82576771],[171.61,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728341650,[[171.08,2.925],[171.07,4.58],[171.06,1.2356],[171.05,11.48274478],[171.02,63.16]],[[171.1,8.98324478],[171.13,2.9243],[171.16,4.58],[171.21,66.8739],[171.25,8.82576771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728341850,[[171.09,2.9249],[171.07,4.58],[171.06,1.2356],[171.05,11.48274478],[171.02,63.16]],[[171.1,8.98324478],[171.16,4.58],[171.21,66.8739],[171.25,8.82576771],[172.02,39.75632334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728342156,[[171.09,2.9249],[171.07,4.58],[171.06,1.2356],[171.05,11.48274478],[171.02,63.16]],[[171.1,8.98324478],[171.16,4.58],[171.21,66.8739],[171.25,8.82576771],[171.57,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728342647,[[171.09,2.9249],[171.07,4.58],[171.06,1.2356],[171.05,11.48274478],[171.02,63.16]],[[171.1,8.98324478],[171.16,4.58],[171.21,66.8739],[171.25,8.82576771],[171.58,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728343148,[[171.09,2.9249],[171.07,4.58],[171.06,1.2356],[171.05,11.48274478],[171.02,63.16]],[[171.1,8.98324478],[171.14,2.9241],[171.16,4.58],[171.21,66.8739],[171.25,8.82576771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728344748,[[171.09,2.9249],[171.07,4.58],[171.06,1.2356],[171.05,11.48274478],[171.02,63.16]],[[171.1,8.98324478],[171.14,2.9241],[171.21,66.8739],[171.25,8.82576771],[173.62,51.74989973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728344951,[[171.09,2.9249],[171.07,13.56324478],[171.06,1.2356],[171.05,2.4995],[171.02,63.16]],[[171.12,8.98324478],[171.14,2.9241],[171.17,4.46],[171.21,66.8739],[171.25,8.82576771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728345354,[[171.09,2.9249],[171.07,13.56324478],[171.06,1.2356],[171.05,2.4995],[171.02,65.87286129]],[[171.12,8.98324478],[171.14,2.9241],[171.17,4.46],[171.21,66.8739],[171.25,8.82576771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728345551,[[171.08,8.98324478],[171.07,4.58],[171.06,1.2356],[171.05,2.4995],[171.03,2.96841012]],[[171.17,4.46],[171.21,66.8739],[171.25,8.82576771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728345753,[[171.11,11.90764478],[171.09,6.69295014],[171.07,4.58],[171.06,1.2356],[171.05,2.4995]],[[171.16,11.90694478],[171.19,4.46],[171.21,66.8739],[171.25,8.82576771],[171.28,133.01932078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728345956,[[171.11,11.90764478],[171.07,4.58],[171.06,1.2356],[171.05,2.4995],[171.04,2.71286129]],[[171.16,11.90694478],[171.19,4.46],[171.21,66.8739],[171.25,8.82576771],[171.28,133.01932078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728346456,[[171.13,2.9242],[171.12,8.98324478],[171.11,4.46],[171.06,1.2356],[171.05,2.4995]],[[171.18,2.9234],[171.21,8.1339],[171.25,8.82576771],[171.28,133.01932078],[171.29,8.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728346656,[[171.13,2.9242],[171.12,8.98324478],[171.11,4.46],[171.06,1.2356],[171.05,2.4995]],[[171.17,8.98324478],[171.18,2.9234],[171.21,8.1339],[171.25,8.82576771],[171.28,133.01932078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728347660,[[171.14,2.924],[171.12,8.98324478],[171.11,4.46],[171.06,1.2356],[171.05,2.4995]],[[171.17,8.98324478],[171.18,2.9234],[171.21,8.1339],[171.25,8.82576771],[171.35,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728347856,[[171.14,2.924],[171.12,8.98324478],[171.11,4.46],[171.06,1.2356],[171.05,2.4995]],[[171.17,8.98324478],[171.18,2.9234],[171.21,8.1339],[171.25,5.8446],[171.35,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728348056,[[171.13,8.98324478],[171.11,4.46],[171.06,1.2356],[171.05,8.3504],[171.03,5.68127141]],[[171.19,8.98324478],[171.21,2.923],[171.3,69.0027],[171.35,17.57],[171.37,23.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728348361,[[171.19,2.9231],[171.15,8.98324478],[171.12,3.8244],[171.11,4.46],[171.05,8.56376129]],[[171.3,69.0027],[171.35,17.57],[171.37,23.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728348362,[[171.19,2.9231],[171.15,8.98324478],[171.12,3.8244],[171.11,4.46],[171.05,8.56376129]],[[171.25,4.46],[171.29,3.569],[171.3,69.0027],[171.35,17.57],[171.37,8.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728348670,[[171.19,2.9231],[171.12,3.8244],[171.05,8.56376129]],[[171.25,4.46],[171.29,3.569],[171.3,69.0027],[171.35,17.57],[171.37,8.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728348671,[[171.19,4.46],[171.17,8.98324478],[171.12,3.8244],[171.1,5.8492],[171.07,17.57]],[[171.29,3.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728348672,[[171.19,4.46],[171.17,8.98324478],[171.12,3.8244],[171.1,5.8492],[171.07,17.57]],[[171.29,3.569],[171.36,5.8407],[171.38,63.16],[171.42,2.88667143],[171.46,8.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728348962,[[171.19,4.46],[171.12,3.8244],[171.1,5.8492]],[[171.29,3.569],[171.36,5.8407],[171.38,63.16],[171.42,2.88667143],[171.46,8.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728348963,[[171.24,8.98324478],[171.19,4.46],[171.14,80.73],[171.13,2.98298503],[171.12,3.8244]],[[171.38,63.16],[171.42,2.88667143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728348964,[[171.24,8.98324478],[171.19,4.46],[171.14,80.73],[171.13,2.98298503],[171.12,3.8244]],[[171.38,63.16],[171.42,2.88667143],[171.57,230.0],[171.69,66.94226997],[171.73,160.66144792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728349157,[[171.24,8.98324478],[171.14,80.73],[171.13,2.98298503],[171.12,3.8244]],[[171.38,63.16],[171.42,2.88667143],[171.57,230.0],[171.69,66.94226997],[171.73,160.66144792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728349158,[[171.25,8.98324478],[171.24,4.46],[171.2,3.7035],[171.14,80.73],[171.13,2.98298503]],[[171.31,8.98324478],[171.34,2.9207],[171.36,4.46],[171.37,3.7049],[171.38,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728349459,[[171.28,2.9216],[171.25,8.98324478],[171.24,4.46],[171.2,3.7035],[171.14,80.73]],[[171.31,8.98324478],[171.36,4.46],[171.37,3.7049],[171.38,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728349460,[[171.28,2.9216],[171.25,8.98324478],[171.24,4.46],[171.2,3.7035],[171.14,80.73]],[[171.31,8.98324478],[171.36,4.46],[171.37,3.7049],[171.38,63.16],[171.44,132.89455779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728349852,[[171.25,8.98324478],[171.24,4.46],[171.21,5.22070098],[171.2,3.7035],[171.14,83.44286129]],[[171.31,8.98324478],[171.36,4.46],[171.37,3.7049],[171.38,63.16],[171.44,132.89455779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728349853,[[171.25,8.98324478],[171.24,4.46],[171.21,5.22070098],[171.2,3.7035],[171.14,83.44286129]],[[171.31,8.98324478],[171.33,2.9208],[171.36,4.46],[171.37,3.7049],[171.38,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728350159,[[171.25,8.98324478],[171.24,4.46],[171.2,3.7035],[171.14,80.73]],[[171.31,8.98324478],[171.33,2.9208],[171.36,4.46],[171.37,3.7049],[171.38,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728350160,[[171.25,8.98324478],[171.24,4.46],[171.2,3.7035],[171.14,80.73],[171.13,5.69584632]],[[171.31,8.98324478],[171.33,2.9208],[171.36,4.46],[171.37,3.7049],[171.38,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728350359,[[171.24,4.46],[171.23,14.02132919],[171.21,1.46172225],[171.2,3.7035],[171.14,80.73]],[[171.33,2.9208],[171.34,14.02132919],[171.36,4.46],[171.37,3.7049],[171.38,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728350551,[[171.24,4.46],[171.23,14.02132919],[171.2,3.7035],[171.14,80.73],[171.08,25.93237549]],[[171.33,2.9208],[171.34,14.02132919],[171.36,4.46],[171.37,3.7049],[171.38,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728350749,[[171.27,2.9217],[171.24,4.46],[171.23,14.02132919],[171.2,3.7035],[171.14,80.73]],[[171.33,2.9208],[171.34,14.02132919],[171.36,4.46],[171.37,3.7049],[171.38,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728350957,[[171.27,2.9217],[171.24,4.46],[171.23,14.02132919],[171.2,3.7035],[171.14,83.44286129]],[[171.33,2.9208],[171.34,14.02132919],[171.36,4.46],[171.37,3.7049],[171.38,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728351156,[[171.27,2.9217],[171.24,4.46],[171.23,14.02132919],[171.2,3.7035],[171.14,80.73]],[[171.33,2.9208],[171.34,14.02132919],[171.36,4.46],[171.37,3.7049],[171.38,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728351761,[[171.28,2.9216],[171.24,4.46],[171.23,14.02132919],[171.2,3.7035],[171.15,20.28286129]],[[171.34,14.02132919],[171.36,4.46],[171.37,3.7049],[171.38,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728351762,[[171.28,2.9216],[171.24,4.46],[171.23,14.02132919],[171.2,3.7035],[171.15,20.28286129]],[[171.34,16.94192919],[171.36,4.46],[171.37,3.7049],[171.38,63.16],[171.81,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728352061,[[171.28,2.9216],[171.24,4.46],[171.23,14.02132919],[171.2,3.7035],[171.15,20.28286129]],[[171.34,16.94192919],[171.36,4.46],[171.37,3.7049],[171.38,63.16],[171.83,1463.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728352753,[[171.28,2.9216],[171.24,4.46],[171.23,14.02132919],[171.2,3.7035],[171.16,2.71286129]],[[171.34,16.94192919],[171.36,4.46],[171.37,3.7049],[171.38,63.16],[171.83,1463.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728352754,[[171.28,2.9216],[171.24,4.46],[171.23,14.02132919],[171.2,3.7035],[171.16,2.71286129]],[[171.34,16.94192919],[171.36,4.46],[171.37,3.7049],[171.38,63.16],[171.83,1397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728353352,[[171.28,2.9216],[171.24,5.92131804],[171.23,14.02132919],[171.2,3.7035],[171.16,2.71286129]],[[171.34,16.94192919],[171.37,3.7049],[171.38,63.16],[171.83,1397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728353353,[[171.28,2.9216],[171.24,5.92131804],[171.23,14.02132919],[171.2,3.7035],[171.16,2.71286129]],[[171.34,16.94192919],[171.37,3.7049],[171.38,63.16],[171.83,1397.0],[171.9,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728353550,[[171.28,2.9216],[171.24,4.46],[171.23,14.02132919],[171.2,3.7035],[171.16,2.71286129]],[[171.34,16.94192919],[171.36,4.46],[171.37,3.7049],[171.38,63.16],[171.83,1397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728354367,[[171.28,4.46],[171.25,14.02132919],[171.2,17.72482919],[171.17,17.57],[171.16,2.71286129]],[[171.36,14.02132919],[171.46,14.02132919],[171.47,63.12],[171.49,17.57],[171.64,14.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728354559,[[171.28,18.48132919],[171.2,35.29482919],[171.17,20.28286129],[171.16,13.98578389],[171.08,7.04834683]],[[171.46,14.02132919],[171.47,63.12],[171.64,14.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728354560,[[171.28,18.48132919],[171.2,35.29482919],[171.17,20.28286129],[171.16,13.98578389],[171.08,7.04834683]],[[171.45,2.4569],[171.46,2.87599492],[171.47,63.12],[171.58,17.57],[171.64,17.50951605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728354756,[[171.28,18.48132919],[171.2,35.29482919],[171.17,20.28286129],[171.16,13.98578389]],[[171.45,2.4569],[171.46,2.87599492],[171.47,63.12],[171.64,17.50951605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728354757,[[171.3,14.02132919],[171.29,3.774],[171.28,4.46],[171.2,31.59132919],[171.18,2.71286129]],[[171.4,14.02132919],[171.44,5.36935011],[171.45,2.4569],[171.46,16.89732411],[171.47,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728354952,[[171.3,14.02132919],[171.29,3.774],[171.28,4.46],[171.2,31.59132919],[171.18,2.71286129]],[[171.4,14.02132919],[171.44,4.46],[171.45,2.4569],[171.46,16.89732411],[171.47,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728355157,[[171.3,14.02132919],[171.29,3.774],[171.28,4.46],[171.23,2.95284786],[171.2,31.59132919]],[[171.4,14.02132919],[171.44,4.46],[171.45,2.4569],[171.46,16.89732411],[171.47,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728355358,[[171.3,14.02132919],[171.29,3.774],[171.28,4.46],[171.23,2.95284786],[171.21,2.71286129]],[[171.4,14.02132919],[171.44,4.46],[171.45,2.4569],[171.46,16.89732411],[171.47,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728355561,[[171.33,2.9206],[171.3,14.02132919],[171.29,3.774],[171.28,4.46],[171.23,5.66570915]],[[171.39,2.9199],[171.4,14.02132919],[171.44,4.46],[171.45,2.4569],[171.46,16.89732411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728355756,[[171.33,2.9206],[171.32,4.46],[171.3,14.02132919],[171.29,3.774],[171.23,5.66570915]],[[171.39,2.9199],[171.43,1.2912],[171.44,4.46],[171.45,2.4569],[171.46,16.89732411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728356063,[[171.33,2.9206],[171.32,4.46],[171.3,14.02132919],[171.29,3.774],[171.24,2.71286129]],[[171.43,1.2912],[171.44,4.46],[171.45,2.4569],[171.46,16.89732411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728356064,[[171.33,2.9206],[171.32,4.46],[171.3,14.02132919],[171.29,3.774],[171.24,2.71286129]],[[171.4,14.02132919],[171.43,1.2912],[171.44,4.46],[171.45,2.4569],[171.46,16.89732411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728356265,[[171.33,2.9206],[171.32,4.46],[171.3,14.02132919],[171.29,3.774],[171.24,2.71286129]],[[171.38,2.9199],[171.4,14.02132919],[171.43,1.2912],[171.44,4.46],[171.45,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728356458,[[171.33,2.9206],[171.32,4.46],[171.3,14.02132919],[171.29,3.774],[171.23,5.66570915]],[[171.38,2.9199],[171.4,14.02132919],[171.43,1.2912],[171.44,4.46],[171.45,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728357056,[[171.33,2.9206],[171.32,4.46],[171.3,14.02132919],[171.29,3.774],[171.24,2.71286129]],[[171.38,2.9199],[171.4,14.02132919],[171.43,1.2912],[171.44,4.46],[171.45,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728359055,[[171.33,2.9206],[171.32,4.46],[171.3,14.02132919],[171.29,3.774]],[[171.38,2.9199],[171.4,14.02132919],[171.43,1.2912],[171.44,4.46],[171.45,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728359056,[[171.33,2.9206],[171.32,4.46],[171.3,14.02132919],[171.29,3.774],[171.25,2.71286129]],[[171.38,2.9199],[171.4,14.02132919],[171.43,1.2912],[171.44,4.46],[171.45,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728359765,[[171.33,2.9206],[171.32,4.46],[171.3,14.02132919],[171.29,3.774],[171.26,2.71286129]],[[171.38,2.9199],[171.4,14.02132919],[171.43,1.2912],[171.44,4.46],[171.45,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728360065,[[171.33,2.9206],[171.32,4.46],[171.29,3.774],[171.28,14.02132919],[171.26,2.71286129]],[[171.38,16.94122919],[171.43,1.2912],[171.44,4.46],[171.45,2.4569],[171.99,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728360263,[[171.29,3.774],[171.28,14.02132919],[171.25,2.71286129],[171.24,8.13858389],[171.2,31.59132919]],[[171.36,14.02132919],[171.4,4.46],[171.43,1.2912],[171.45,2.4569],[171.46,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728360470,[[171.3,4.46],[171.29,3.774],[171.28,14.02132919],[171.24,2.71286129],[171.23,8.13858389]],[[171.36,14.02132919],[171.4,4.46],[171.43,1.2912],[171.45,2.4569],[171.46,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728360663,[[171.3,4.46],[171.29,3.774],[171.28,14.02132919],[171.25,2.71286129],[171.24,8.13858389]],[[171.36,14.02132919],[171.4,4.46],[171.43,1.2912],[171.45,2.4569],[171.46,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728360967,[[171.3,4.46],[171.29,3.774],[171.28,14.02132919],[171.25,2.71286129],[171.24,8.13858389]],[[171.36,14.02132919],[171.4,4.46],[171.43,1.2912],[171.44,2.95548841],[171.45,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728361370,[[171.31,2.9211],[171.3,4.46],[171.29,3.774],[171.28,14.02132919],[171.25,2.71286129]],[[171.36,14.02132919],[171.4,4.46],[171.43,1.2912],[171.44,2.95548841],[171.45,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728361371,[[171.31,2.9211],[171.3,4.46],[171.29,3.774],[171.28,14.02132919],[171.25,2.71286129]],[[171.36,16.94172919],[171.4,4.46],[171.43,1.2912],[171.44,2.95548841],[171.45,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728361761,[[171.29,4.46],[171.25,1.2816],[171.23,15.25982919],[171.22,2.71286129],[171.21,8.13858389]],[[171.4,4.46],[171.43,1.2912],[171.44,2.95548841],[171.45,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728361762,[[171.29,4.46],[171.25,1.2816],[171.23,15.25982919],[171.22,2.71286129],[171.21,8.13858389]],[[171.34,14.02132919],[171.4,4.46],[171.43,1.2912],[171.44,2.95548841],[171.45,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728362064,[[171.29,4.46],[171.28,2.9216],[171.25,1.2816],[171.23,16.49202919],[171.22,2.71286129]],[[171.34,14.02132919],[171.36,4.46],[171.38,14.02132919],[171.43,1.2912],[171.44,2.95548841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728362263,[[171.28,2.9216],[171.27,4.46],[171.25,1.2816],[171.23,19.20489048],[171.22,8.13858389]],[[171.34,14.02132919],[171.36,4.46],[171.38,14.02132919],[171.43,1.2912],[171.44,2.95548841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728362464,[[171.28,2.9216],[171.27,4.46],[171.25,1.2816],[171.23,19.20489048],[171.22,8.13858389]],[[171.34,16.94192919],[171.36,4.46],[171.43,1.2912],[171.44,2.95548841],[172.01,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728362663,[[171.28,2.9216],[171.27,4.46],[171.25,1.2816],[171.23,19.20489048],[171.21,8.13858389]],[[171.34,16.94192919],[171.36,4.46],[171.43,1.2912],[171.44,2.95548841],[172.01,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728362863,[[171.28,2.9216],[171.27,4.46],[171.25,1.2816],[171.23,19.20489048],[171.22,8.13858389]],[[171.34,16.94192919],[171.36,4.46],[171.43,1.2912],[171.44,2.95548841],[172.0,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728363265,[[171.28,2.9216],[171.27,4.46],[171.25,1.2816],[171.23,19.20489048],[171.22,8.13858389]],[[171.34,16.94192919],[171.36,4.46],[171.43,1.2912],[171.44,2.95548841],[171.98,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728363963,[[171.28,2.9216],[171.27,4.46],[171.25,1.2816],[171.23,19.20489048],[171.22,8.13858389]],[[171.34,16.94192919],[171.36,4.46],[171.43,1.2912],[171.44,2.95548841],[171.97,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728364163,[[171.28,2.9216],[171.27,4.46],[171.25,1.2816],[171.23,19.20489048],[171.22,8.13858389]],[[171.34,16.94192919],[171.36,4.46],[171.43,1.2912],[171.44,2.95548841],[171.98,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728364763,[[171.28,2.9216],[171.27,4.46],[171.25,1.2816],[171.24,2.71286129],[171.23,24.63061308]],[[171.34,12.59226523],[171.36,4.46],[171.43,1.2912],[171.44,2.95548841],[171.98,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728365164,[[171.28,2.9216],[171.27,4.46],[171.25,1.2816],[171.24,2.71286129],[171.23,16.49202919]],[[171.34,12.59226523],[171.36,4.46],[171.43,1.2912],[171.44,2.95548841],[171.98,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728365360,[[171.28,2.9216],[171.27,4.46],[171.25,1.2816],[171.23,19.20489048],[171.21,7.04834683]],[[171.34,12.59226523],[171.36,4.46],[171.43,1.2912],[171.44,2.95548841],[171.98,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728366067,[[171.28,2.9216],[171.27,4.46],[171.25,1.2816],[171.23,19.20489048],[171.18,7.04834683]],[[171.34,12.59226523],[171.36,4.46],[171.43,1.2912],[171.44,2.95548841],[171.98,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728366270,[[171.28,2.9216],[171.27,4.46],[171.25,1.2816],[171.23,19.20489048],[171.21,7.04834683]],[[171.34,12.59226523],[171.36,4.46],[171.43,1.2912],[171.44,2.95548841],[171.98,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728366670,[[171.28,2.9216],[171.27,4.46],[171.25,1.2816],[171.23,19.20489048],[171.21,7.04834683]],[[171.34,12.59226523],[171.37,4.46],[171.43,1.2912],[171.44,2.95548841],[171.98,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728367071,[[171.28,2.9216],[171.27,4.46],[171.25,1.2816],[171.23,19.20489048],[171.18,7.04834683]],[[171.34,12.59226523],[171.37,4.46],[171.43,1.2912],[171.44,2.95548841],[171.97,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728367274,[[171.29,2.9213],[171.27,4.46],[171.26,14.02132919],[171.25,1.2816],[171.23,5.18356129]],[[171.34,12.59226523],[171.37,4.46],[171.43,1.2912],[171.44,2.95548841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728367275,[[171.29,2.9213],[171.27,4.46],[171.26,14.02132919],[171.25,1.2816],[171.23,5.18356129]],[[171.34,12.59226523],[171.37,4.46],[171.43,1.2912],[171.44,2.95548841],[171.46,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728367469,[[171.29,2.9213],[171.27,4.46],[171.26,14.02132919],[171.25,1.2816],[171.24,2.71286129]],[[171.34,2.9206],[171.36,14.02132919],[171.37,4.46],[171.43,1.2912],[171.44,2.95548841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728367774,[[171.27,4.46],[171.26,14.02132919],[171.25,1.2816],[171.24,2.71286129],[171.18,32.55433557]],[[171.34,2.9206],[171.36,14.02132919],[171.37,4.46],[171.43,1.2912],[171.44,2.95548841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728367961,[[171.27,4.46],[171.26,14.02132919],[171.25,1.2816],[171.24,2.71286129],[171.18,42.34143252]],[[171.34,2.9206],[171.36,14.02132919],[171.37,4.46],[171.43,1.2912],[171.44,2.95548841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728368165,[[171.27,4.46],[171.26,14.02132919],[171.25,3.99446129],[171.24,8.13858389],[171.23,2.4707]],[[171.34,2.9206],[171.36,14.02132919],[171.37,4.46],[171.43,1.2912],[171.44,2.95548841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728368368,[[171.29,2.9214],[171.27,4.46],[171.26,14.02132919],[171.25,3.99446129],[171.24,8.13858389]],[[171.34,2.9206],[171.36,14.02132919],[171.37,4.46],[171.43,1.2912],[171.44,2.95548841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728368566,[[171.29,2.9214],[171.27,4.46],[171.26,14.02132919],[171.25,1.2816],[171.24,2.71286129]],[[171.34,2.9206],[171.36,14.02132919],[171.37,4.46],[171.43,1.2912],[171.44,2.95548841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728371270,[[171.29,2.9214],[171.27,4.46],[171.26,14.02132919],[171.25,3.99446129],[171.24,15.18693072]],[[171.34,2.9206],[171.36,14.02132919],[171.37,4.46],[171.43,1.2912],[171.44,2.95548841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728371464,[[171.27,4.46],[171.26,14.02132919],[171.25,3.99446129],[171.24,15.18693072],[171.19,32.55433557]],[[171.36,14.02132919],[171.37,4.46],[171.43,1.2912],[171.44,2.95548841],[172.76,57.1211066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728371667,[[171.25,3.99446129]],[[171.36,14.02132919],[171.37,4.46],[171.43,1.2912],[171.44,2.95548841],[172.76,57.1211066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728371668,[[171.25,5.7416],[171.23,5.18356129],[171.22,8.13858389],[171.21,7.04834683],[171.2,21.70289038]],[[171.32,14.02132919],[171.37,4.46],[171.38,14.02132919],[171.43,1.2912],[171.44,155.98949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728371865,[[171.25,5.7416],[171.23,5.18356129],[171.22,29.20825991],[171.2,21.70289038],[171.17,42.34143252]],[[171.32,14.02132919],[171.35,3.7653],[171.37,4.46],[171.38,14.02132919],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728372071,[[171.25,5.7416],[171.24,16.73419048],[171.23,17.65763072],[171.2,35.72421957],[171.18,42.34143252]],[[171.34,14.02132919],[171.35,3.7653],[171.37,4.46],[171.44,138.41949925],[171.46,31.59132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728372276,[[171.25,5.7416],[171.24,16.73419048],[171.23,10.60928389],[171.21,28.75123721],[171.2,14.02132919]],[[171.34,14.02132919],[171.35,3.7653],[171.37,4.46],[171.44,138.41949925],[171.46,31.59132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728372569,[[171.25,5.7416],[171.24,16.73419048],[171.23,2.4707],[171.22,15.18693072],[171.2,35.72421957]],[[171.34,14.02132919],[171.35,3.7653],[171.37,4.46],[171.44,138.41949925],[171.46,31.59132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728372772,[[171.29,2.9214],[171.25,5.7416],[171.24,16.73419048],[171.23,17.55541081],[171.21,21.70289038]],[[171.33,2.9208],[171.34,14.02132919],[171.35,3.7653],[171.37,4.46],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728372973,[[171.29,2.9214],[171.25,5.7416],[171.24,16.73419048],[171.23,10.60928389],[171.22,6.94612692]],[[171.33,2.9208],[171.34,14.02132919],[171.35,3.7653],[171.36,4.38],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728373177,[[171.29,2.9214],[171.25,5.7416],[171.24,16.73419048],[171.23,10.60928389],[171.2,23.80842614]],[[171.33,2.9208],[171.34,14.02132919],[171.35,3.7653],[171.36,4.38],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728373372,[[171.29,2.9214],[171.25,5.7416],[171.24,16.73419048],[171.23,10.60928389],[171.2,14.02132919]],[[171.33,2.9208],[171.34,14.02132919],[171.35,3.7653],[171.36,4.38],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728373578,[[171.25,5.7416],[171.24,16.73419048],[171.23,10.60928389],[171.2,14.02132919]],[[171.33,2.9208],[171.34,14.02132919],[171.35,3.7653],[171.36,4.38],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728373579,[[171.3,2.9212],[171.27,14.02132919],[171.25,5.7416],[171.24,2.71286129],[171.23,10.60928389]],[[171.34,2.9207],[171.36,18.40132919],[171.44,138.41949925],[171.72,559.0],[171.97,397.63706229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728373771,[[171.3,2.9212],[171.27,14.02132919],[171.25,8.45446129],[171.24,8.13858389],[171.23,2.4707]],[[171.34,2.9207],[171.36,18.40132919],[171.43,3.709],[171.44,138.41949925],[171.72,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728374174,[[171.3,2.9212],[171.27,14.02132919],[171.26,2.71286129],[171.25,20.83145896],[171.23,2.4707]],[[171.34,2.9207],[171.36,18.40132919],[171.43,3.709],[171.44,138.41949925],[171.72,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728374374,[[171.3,2.9212],[171.27,14.02132919],[171.26,2.71286129],[171.25,13.88018389],[171.23,24.17359038]],[[171.34,2.9207],[171.36,18.40132919],[171.43,3.709],[171.44,138.41949925],[171.72,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728374567,[[171.28,2.9215],[171.26,2.71286129],[171.25,13.88018389],[171.24,14.02132919],[171.23,24.17359038]],[[171.32,2.921],[171.34,14.02132919],[171.36,4.38],[171.43,3.709],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728374769,[[171.26,4.38],[171.25,3.99446129],[171.24,8.13858389],[171.23,2.4707],[171.22,21.70289038]],[[171.32,2.921],[171.36,4.38],[171.43,3.709],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728374770,[[171.26,4.38],[171.25,3.99446129],[171.24,8.13858389],[171.23,2.4707],[171.22,21.70289038]],[[171.32,14.02132919],[171.36,4.38],[171.38,14.02132919],[171.43,3.709],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728374969,[[171.26,4.38],[171.25,1.2816],[171.24,2.71286129],[171.23,10.60928389],[171.22,14.02132919]],[[171.32,14.02132919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728375174,[[171.29,2.9215],[171.26,4.38],[171.25,1.2816],[171.24,2.71286129],[171.23,10.60928389]],[[171.32,16.94232919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728375371,[[171.29,2.9215],[171.26,4.38],[171.25,3.99446129],[171.24,8.13858389],[171.23,2.4707]],[[171.32,16.94232919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728375578,[[171.26,4.38],[171.25,3.99446129],[171.24,8.13858389],[171.23,2.4707]],[[171.32,16.94232919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728375579,[[171.26,4.38],[171.25,3.99446129],[171.24,8.13858389],[171.23,2.4707],[171.2,9.78709695]],[[171.32,16.94232919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728375782,[[171.28,2.9216],[171.26,4.38],[171.25,1.2816],[171.24,2.71286129],[171.23,10.60928389]],[[171.32,16.94232919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728376081,[[171.28,2.9216],[171.26,4.38],[171.25,3.99446129],[171.24,8.13858389],[171.23,2.4707]],[[171.32,16.94232919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728376474,[[171.26,7.3018],[171.25,3.99446129],[171.24,8.13858389],[171.23,2.4707],[171.22,31.48998733]],[[171.3,2.9214],[171.32,14.02132919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728376676,[[171.26,7.3018],[171.25,3.99446129],[171.24,8.13858389],[171.23,2.4707],[171.22,21.70289038]],[[171.3,2.9214],[171.32,14.02132919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728376875,[[171.26,2.9218],[171.25,3.99446129],[171.24,8.13858389],[171.23,2.4707],[171.22,31.48998733]],[[171.3,2.9214],[171.32,14.02132919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728377079,[[171.26,2.9218],[171.25,3.99446129],[171.24,12.51858389],[171.23,2.4707],[171.22,21.70289038]],[[171.3,2.9214],[171.32,14.02132919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728377272,[[171.26,2.9218],[171.25,3.99446129],[171.24,12.51858389],[171.23,2.4707],[171.22,32.15334046]],[[171.3,2.9214],[171.32,14.02132919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728377676,[[171.27,2.9218],[171.25,3.99446129],[171.24,12.51858389],[171.23,2.4707],[171.22,32.15334046]],[[171.31,2.9212],[171.32,14.02132919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728378282,[[171.27,2.9218],[171.26,2.71286129],[171.25,9.42018389],[171.24,4.38],[171.23,2.4707]],[[171.31,2.9212],[171.32,14.02132919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728378581,[[171.28,2.9215],[171.26,2.71286129],[171.25,9.42018389],[171.24,4.38],[171.23,2.4707]],[[171.32,16.94242919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919],[171.96,80.33072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728378783,[[171.26,2.71286129],[171.25,9.42018389],[171.24,4.38],[171.23,24.17359038],[171.21,46.57566476]],[[171.32,14.02132919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919],[171.93,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728378981,[[171.27,1.74390881],[171.26,2.71286129],[171.25,9.42018389],[171.24,4.38],[171.23,24.17359038]],[[171.32,14.02132919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919],[171.93,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728379183,[[171.28,1.74575965],[171.27,5.63456129],[171.26,8.13858389],[171.25,1.2816],[171.24,26.08289038]],[[171.31,2.9212],[171.32,14.02132919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728379482,[[171.27,2.71286129],[171.26,8.13858389],[171.25,5.6616],[171.24,21.70289038],[171.18,54.01757514]],[[171.32,14.02132919],[171.35,3.709],[171.36,4.38],[171.38,14.02132919],[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728379679,[[171.3,2.9213],[171.28,4.45892244],[171.27,8.13858389],[171.25,27.36449038],[171.24,14.02132919]],[[171.44,138.41949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728379680,[[171.3,2.9213],[171.28,4.45892244],[171.27,8.13858389],[171.25,27.36449038],[171.24,14.02132919]],[[171.33,2.9208],[171.34,14.02132919],[171.44,138.41949925],[171.46,31.59132919],[171.93,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728379876,[[171.29,7.09286129],[171.28,22.15991308],[171.26,21.70289038],[171.25,1.2816],[171.23,48.07449817]],[[171.4,14.02132919],[171.43,3.7358],[171.44,135.46401084],[171.46,14.02132919],[171.59,32.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728380083,[[171.31,1.74591745],[171.3,23.71766668],[171.29,4.38],[171.28,8.13858389],[171.27,21.70289038]],[[171.4,14.02132919],[171.41,4.38],[171.43,3.7358],[171.44,135.46401084],[171.46,16.87632571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728380279,[[171.35,2.9204],[171.31,1.74591745],[171.3,23.71766668],[171.29,4.38],[171.28,8.13858389]],[[171.39,2.9199],[171.4,14.02132919],[171.41,4.38],[171.43,3.7358],[171.44,135.46401084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728380884,[[171.35,2.9204],[171.31,1.74591745],[171.3,23.71766668],[171.29,4.38],[171.28,8.13858389]],[[171.4,14.02132919],[171.41,4.38],[171.43,3.7358],[171.44,135.46401084],[171.51,23.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728381585,[[171.35,2.9204],[171.3,23.71766668],[171.29,4.38],[171.28,8.13858389],[126.3,8.77668674]],[[171.4,14.02132919],[171.41,4.38],[171.43,3.7358],[171.44,135.46401084],[171.51,23.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728381785,[[171.35,2.9204],[171.3,23.71766668],[171.29,4.38],[171.28,8.13858389],[169.99,6.72109124]],[[171.4,14.02132919],[171.41,4.38],[171.43,3.7358],[171.44,135.46401084],[171.51,23.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728382290,[[171.35,2.9204],[171.3,16.73419048],[171.29,4.38],[171.28,8.13858389],[169.99,6.72109124]],[[171.38,2.92],[171.4,14.02132919],[171.41,4.38],[171.43,3.7358],[171.44,135.46401084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728382785,[[171.35,2.9204],[171.3,17.94789048],[171.29,4.38],[171.28,8.13858389],[171.23,1.2385]],[[171.38,2.92],[171.4,14.02132919],[171.41,4.38],[171.43,3.7358],[171.44,135.46401084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728383286,[[171.36,2.9201],[171.3,17.94789048],[171.29,4.38],[171.28,8.13858389],[171.23,1.2385]],[[171.4,16.94102919],[171.41,4.38],[171.43,3.7358],[171.44,135.46401084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728383481,[[171.36,2.9201],[171.3,17.94789048],[171.29,4.38],[171.28,8.13858389],[171.23,1.2385]],[[171.4,14.02132919],[171.41,4.38],[171.43,3.7358],[171.44,135.46401084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728383890,[[171.36,2.9201],[171.3,17.94789048],[171.29,4.38],[171.28,8.13858389],[171.23,1.2385]],[[171.39,2.9199],[171.4,14.02132919],[171.41,4.38],[171.43,3.7358],[171.44,135.46401084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728384085,[[171.3,17.94789048],[171.29,4.38],[171.28,8.13858389],[171.23,1.2385],[171.21,54.01757514]],[[171.4,14.02132919],[171.41,4.38],[171.43,3.7358],[171.44,135.46401084],[171.46,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728384286,[[171.37,2.92],[171.3,19.15199048],[171.29,4.38],[171.28,8.13858389],[171.26,5.8439]],[[171.41,4.38],[171.42,14.02132919],[171.43,3.7358],[171.44,135.46401084],[171.55,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728384485,[[171.37,2.92],[171.33,4.38],[171.3,19.15199048],[171.28,8.13858389],[171.26,5.8439]],[[171.41,4.38],[171.42,14.02132919],[171.43,3.7358],[171.44,135.46401084],[171.48,2.96746897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728384681,[[171.37,2.92],[171.33,4.38],[171.3,19.15199048],[171.28,8.13858389],[171.26,5.8439]],[[171.41,7.2995],[171.42,14.02132919],[171.43,3.7358],[171.44,135.46401084],[171.48,2.96746897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728384885,[[171.33,18.40132919],[171.3,5.13066129],[171.28,22.15991308],[171.26,5.8439],[171.2,31.59132919]],[[171.43,3.7358],[171.44,135.46401084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728385080,[[171.33,18.40132919],[171.3,5.13066129],[171.28,22.15991308],[171.26,5.8439],[171.21,71.58757514]],[[171.44,135.46401084],[171.54,17.57],[171.56,5.8338],[171.62,11.59851588],[171.72,573.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728385279,[[171.34,1.2677],[171.33,18.40132919],[171.3,5.13066129],[171.28,22.15991308],[171.26,68.9239]],[[171.42,2.9193],[171.44,135.46401084],[171.45,4.38],[171.52,3.7686],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728385479,[[171.39,2.9197],[171.34,1.2677],[171.33,18.40132919],[171.3,5.13066129],[171.28,22.15991308]],[[171.42,2.9193],[171.44,135.46401084],[171.45,18.40132919],[171.52,3.7686],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728385989,[[171.39,2.9197],[171.38,2.71286129],[171.37,8.13858389],[171.35,21.70289038],[171.34,1.2677]],[[171.42,2.9193],[171.44,135.46401084],[171.45,18.40132919],[171.5,2.97793016],[171.52,3.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728387892,[[171.38,5.63276129],[171.37,8.13858389],[171.35,21.70289038],[171.34,1.2677],[125.15,8.77668674]],[[171.42,2.9193],[171.44,135.46401084],[171.45,18.40132919],[171.5,2.97793016],[171.52,3.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728388082,[[171.38,5.63276129],[171.37,8.13858389],[171.35,21.70289038],[171.34,1.2677],[171.16,135.04732719]],[[171.42,2.9193],[171.44,135.46401084],[171.45,18.40132919],[171.5,2.97793016],[171.52,3.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728388894,[[171.38,5.63276129],[171.37,8.13858389],[171.35,21.70289038],[171.34,1.2677],[171.17,331.0]],[[171.42,2.9193],[171.44,135.46401084],[171.45,18.40132919],[171.5,2.97793016],[171.52,3.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728389193,[[171.38,5.63276129],[171.37,8.13858389],[171.35,21.70289038],[171.34,1.2677],[171.17,333.46709895]],[[171.42,2.9193],[171.44,135.46401084],[171.45,18.40132919],[171.5,2.97793016],[171.52,3.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728390796,[[171.38,2.71286129],[171.37,8.13858389],[171.35,21.70289038],[171.34,1.2677],[171.17,333.46709895]],[[171.45,4.38],[171.5,2.97793016],[171.52,3.7686],[171.55,63.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728391098,[[171.39,2.9196],[171.38,2.71286129],[171.37,8.13858389],[171.35,35.72421957],[171.34,1.2677]],[[171.43,2.9192],[171.45,4.38],[171.5,2.97793016],[171.52,3.7686],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728391393,[[171.39,2.9196],[171.38,2.71286129],[171.37,8.13858389],[171.35,35.72421957],[171.34,1.2677]],[[171.45,18.40132919],[171.5,2.97793016],[171.52,3.7686],[171.55,77.10132919],[173.03,2.13279842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728392100,[[171.38,2.71286129],[171.37,8.13858389],[171.35,35.72421957],[171.34,1.2677],[125.15,8.77668674]],[[171.42,2.9194],[171.45,18.40132919],[171.5,2.97793016],[171.52,3.7686],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728392298,[[171.38,5.63276129],[171.37,8.13858389],[171.35,35.72421957],[171.34,1.2677],[125.15,8.77668674]],[[171.42,2.9194],[171.45,18.40132919],[171.5,2.97793016],[171.52,3.7686],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728392809,[[171.38,5.63276129],[171.37,8.13858389],[171.35,35.72421957],[171.34,1.2677],[170.12,490.54]],[[171.42,2.9194],[171.45,18.40132919],[171.5,2.97793016],[171.52,3.7686],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728393110,[[171.38,5.63276129],[171.37,8.13858389],[171.35,35.72421957],[171.34,1.2677],[170.12,490.54]],[[171.42,2.9194],[171.45,14.02132919],[171.5,2.97793016],[171.52,3.7686],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728393310,[[171.38,2.71286129],[171.37,11.05858389],[171.35,21.70289038],[171.34,1.2677],[171.33,18.40132919]],[[171.4,2.9196],[171.42,14.02132919],[171.45,4.38],[171.5,2.97793016],[171.52,3.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728393503,[[171.38,2.71286129],[171.37,8.13858389],[171.35,21.70289038],[171.34,1.2677],[171.33,14.02132919]],[[171.42,14.02132919],[171.45,4.38],[171.5,2.97793016],[171.52,3.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728393702,[[171.38,2.71286129],[171.37,8.13858389],[171.36,4.38],[171.35,21.70289038],[171.34,1.2677]],[[171.42,14.02132919],[171.45,4.38],[171.5,2.97793016],[171.52,3.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728394009,[[171.38,2.71286129],[171.37,8.13858389],[171.36,4.38],[171.35,21.70289038],[171.34,1.2677]],[[171.42,14.02132919],[171.45,4.38],[171.5,2.97793016],[171.52,3.7686],[179.67,8.53119368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728394311,[[171.38,2.9199],[171.36,7.09286129],[171.35,8.13858389],[171.34,1.2677],[171.32,21.70289038]],[[171.41,2.9194],[171.42,14.02132919],[171.45,4.38],[171.5,2.97793016],[171.52,3.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728394920,[[171.36,7.09286129],[171.35,8.13858389],[171.34,1.2677],[171.32,21.70289038]],[[171.41,2.9194],[171.42,14.02132919],[171.45,4.38],[171.5,2.97793016],[171.52,3.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728394921,[[171.34,2.71286129],[171.33,15.43928389],[171.31,21.70289038],[171.3,2.4178],[171.28,32.55433557]],[[171.37,2.9201],[171.4,14.02132919],[171.45,4.38],[171.46,14.02132919],[171.5,2.97793016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728395117,[[171.35,1.73197018],[171.34,2.71286129],[171.33,12.51858389],[171.31,14.02132919],[171.3,24.12069038]],[[171.4,14.02132919],[171.44,3.7832],[171.45,4.38],[171.46,14.02132919],[171.5,138.39017578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728395316,[[171.34,2.71286129],[171.33,12.51858389],[171.31,14.02132919],[171.3,24.12069038]],[[171.4,14.02132919],[171.44,3.7832],[171.45,4.38],[171.46,14.02132919],[171.5,138.39017578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728395317,[[171.34,2.71286129],[171.33,12.51858389],[171.31,35.72421957],[171.3,2.4178],[171.18,494.85740789]],[[171.42,14.02132919],[171.44,3.7832],[171.45,4.38],[171.46,14.02132919],[171.5,138.39017578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728395516,[[171.38,2.9199],[171.35,4.44484248],[171.34,8.13858389],[171.33,18.40132919],[171.32,21.70289038]],[[171.41,2.9195],[171.44,17.80452919],[171.45,4.38],[171.5,138.39017578],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728395711,[[171.38,2.9199],[171.35,2.71286129],[171.34,8.13858389],[171.33,18.40132919],[171.32,21.70289038]],[[171.41,2.9195],[171.44,17.80452919],[171.45,4.38],[171.5,138.39017578],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728397414,[[171.38,2.9199],[171.35,2.71286129],[171.33,26.53991308],[171.31,32.09100278],[171.22,2.97423478]],[[171.41,2.9195],[171.44,17.80452919],[171.45,4.38],[171.5,138.39017578],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728397615,[[171.38,2.9199],[171.34,2.71286129],[171.33,26.53991308],[171.31,21.70289038],[171.22,2.97423478]],[[171.41,2.9195],[171.44,17.80452919],[171.45,4.38],[171.5,138.39017578],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728397808,[[171.34,2.71286129],[171.33,26.53991308],[171.31,21.70289038],[171.22,2.97423478],[171.2,19.88232919]],[[171.44,17.80452919],[171.45,4.38],[171.5,138.39017578],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728397809,[[171.34,2.71286129],[171.33,26.53991308],[171.31,21.70289038],[171.22,2.97423478],[171.2,19.88232919]],[[171.44,17.80452919],[171.45,4.38],[171.5,138.39017578],[171.55,77.10132919],[171.57,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728398013,[[171.38,2.9198],[171.35,4.44423245],[171.34,8.13858389],[171.33,18.40132919],[171.31,21.70289038]],[[171.44,17.80452919],[171.45,4.38],[171.5,138.39017578],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728398014,[[171.38,2.9198],[171.35,4.44423245],[171.34,8.13858389],[171.33,18.40132919],[171.31,21.70289038]],[[171.42,2.9193],[171.44,14.02132919],[171.45,4.38],[171.5,2.97793016],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728398314,[[171.34,8.13858389],[171.33,18.40132919],[171.31,21.70289038]],[[171.42,2.9193],[171.44,14.02132919],[171.45,4.38],[171.5,2.97793016],[171.55,77.10132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728398315,[[171.34,2.71286129],[171.33,26.53991308],[171.31,21.70289038],[171.29,1.2795],[171.28,46.57566476]],[[171.42,2.9193],[171.44,14.02132919],[171.45,4.38],[171.49,3.7987],[171.5,2.97793016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728398513,[[171.39,2.9196],[171.35,20.13254231],[171.34,2.71286129],[171.33,8.13858389],[171.31,21.70289038]],[[171.42,2.9193],[171.44,14.02132919],[171.45,4.38],[171.49,3.7987],[171.5,2.97793016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728398715,[[171.35,4.38],[171.33,2.71286129],[171.31,22.15991308],[171.29,22.98239038],[171.27,32.55433557]],[[171.39,2.9199],[171.42,14.02132919],[171.45,4.38],[171.46,14.02132919],[171.49,3.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728398911,[[171.35,4.38],[171.32,2.71286129],[171.31,22.15991308],[171.29,22.98239038],[171.26,101.47823557]],[[171.39,2.9199],[171.42,14.02132919],[171.45,4.38],[171.46,14.02132919],[171.49,3.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728399114,[[171.35,7.3003],[171.32,2.71286129],[171.31,22.15991308],[171.29,1.2795],[171.28,21.70289038]],[[171.39,2.9199],[171.42,14.02132919],[171.45,4.38],[171.46,14.02132919],[171.49,3.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728399421,[[171.35,7.3003],[171.32,2.71286129],[171.31,22.15991308],[171.29,33.37059553],[171.17,98.6472298]],[[171.39,2.9199],[171.42,14.02132919],[171.45,4.38],[171.46,14.02132919],[171.49,3.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728399720,[[171.35,7.3003],[171.31,16.73419048],[171.3,10.55638389],[171.29,1.2795],[171.28,21.70289038]],[[171.39,2.9199],[171.42,14.02132919],[171.45,4.38],[171.46,14.02132919],[171.49,3.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728399918,[[171.35,7.3003],[171.31,16.73419048],[171.3,10.55638389],[171.29,1.2795],[171.28,32.09109553]],[[171.39,2.9199],[171.42,14.02132919],[171.45,4.38],[171.46,14.02132919],[171.49,3.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728400120,[[171.3,9.51066129],[171.29,9.41808389],[171.27,21.70289038],[171.26,73.46820515],[171.24,32.55433557]],[[171.37,14.02132919],[171.41,4.38],[171.46,14.02132919],[171.47,5.8372],[171.49,21.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728400321,[[171.29,9.41808389],[171.27,21.70289038],[171.26,73.46820515],[171.24,32.55433557]],[[171.37,14.02132919],[171.41,4.38],[171.46,14.02132919],[171.47,5.8372],[171.49,21.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728400322,[[171.29,5.6595],[171.27,2.71286129],[171.26,71.21858389],[171.24,21.70289038],[171.22,10.38820515]],[[171.35,14.02132919],[171.4,4.38],[171.41,2.4689],[171.46,14.02132919],[171.47,23.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728400513,[[171.29,5.6595],[171.27,2.71286129],[171.26,71.21858389],[171.25,1.3116],[171.24,35.72421957]],[[171.35,14.02132919],[171.4,5.6917],[171.41,2.4689],[171.46,14.02132919],[171.47,23.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728400818,[[171.29,8.5809],[171.27,2.71286129],[171.26,71.21858389],[171.25,1.3116],[171.24,35.72421957]],[[171.33,2.9209],[171.35,14.02132919],[171.4,5.6917],[171.41,2.4689],[171.46,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728401017,[[171.29,8.5809],[171.27,2.71286129],[171.26,71.21858389],[171.25,1.3116],[171.24,35.72421957]],[[171.35,14.02132919],[171.4,5.6917],[171.41,2.4689],[171.46,14.02132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728401217,[[171.29,7.3014],[171.26,65.79286129],[171.25,16.37742393],[171.24,14.02132919],[171.22,22.94809038]],[[171.35,14.02132919],[171.4,5.6917],[171.41,2.4689],[171.46,14.02132919],[171.82,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728401417,[[171.29,7.3014],[171.26,64.3911],[171.25,4.02446129],[171.24,22.15991308],[171.22,22.94809038]],[[171.35,14.02132919],[171.4,5.6917],[171.41,2.4689],[171.46,14.02132919],[171.82,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728401720,[[171.27,2.9218],[171.26,1.3111],[171.25,4.02446129],[171.24,22.15991308],[171.23,6.92775142]],[[171.31,2.9211],[171.33,14.02132919],[171.36,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728401917,[[171.27,4.38],[171.26,1.3111],[171.25,1.3116],[171.24,16.73419048],[171.23,15.06686792]],[[171.33,14.02132919],[171.36,4.38],[171.38,14.02132919],[171.4,1.3117],[171.8,96.07076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728402114,[[171.27,4.38],[171.26,1.3111],[171.25,1.3116],[171.23,2.71286129],[171.22,23.40511308]],[[171.33,14.02132919],[171.36,4.38],[171.38,14.02132919],[171.4,1.3117],[171.8,96.07076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728402115,[[171.27,4.38],[171.26,1.3111],[171.25,1.3116],[171.23,2.71286129],[171.22,23.40511308]],[[171.33,14.02132919],[171.36,4.38],[171.38,14.02132919],[171.4,1.3117],[171.41,5.34836193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728402311,[[171.27,7.3017],[171.26,1.3111],[171.25,1.3116],[171.23,2.71286129],[171.22,23.40511308]],[[171.32,2.921],[171.33,14.02132919],[171.36,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728402515,[[171.26,5.6911],[171.25,1.3116],[171.23,2.71286129],[171.22,23.40511308],[171.17,32.55433557]],[[171.33,14.02132919],[171.36,4.38],[171.38,14.02132919],[171.4,1.3117],[171.8,96.07076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728402712,[[171.26,5.6911],[171.25,1.3116],[171.24,2.71286129],[171.23,8.13858389],[171.22,22.19481322]],[[171.33,14.02132919],[171.36,4.38],[171.4,1.3117],[171.41,2.4689],[171.8,96.07076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728402913,[[171.26,5.6911],[171.25,1.3116],[171.23,2.71286129],[171.22,23.40511308],[171.21,161.99969751]],[[171.33,14.02132919],[171.36,4.38],[171.4,1.3117],[171.41,2.4689],[171.8,96.07076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728403117,[[171.26,5.6911],[171.25,1.3116],[171.22,17.97939048],[171.21,163.20999737],[171.2,14.02132919]],[[171.33,14.02132919],[171.36,4.38],[171.4,1.3117],[171.41,2.4689],[171.79,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728403821,[[171.26,5.6911],[171.25,1.3116],[171.22,17.97939048],[171.21,163.20999737],[171.2,14.02132919]],[[171.33,14.02132919],[171.36,4.38],[171.4,1.3117],[171.41,2.4689],[171.78,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728404117,[[171.26,5.6911],[171.25,1.3116],[171.22,15.26652919],[171.21,157.78427477],[171.2,22.15991308]],[[171.33,14.02132919],[171.36,4.38],[171.4,1.3117],[171.41,2.4689],[171.77,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728404316,[[171.28,2.9215],[171.26,5.6911],[171.25,1.3116],[171.22,15.26652919],[171.21,157.78427477]],[[171.33,16.94212919],[171.36,4.38],[171.4,1.3117],[171.41,2.4689],[171.77,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728404914,[[171.26,8.613],[171.25,1.3116],[171.22,15.26652919],[171.21,157.78427477],[171.11,31.59132919]],[[171.31,2.9212],[171.33,14.02132919],[171.36,4.38],[171.4,1.3117],[171.41,5.33421371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728405112,[[171.26,8.613],[171.25,1.3116],[171.22,15.26652919],[171.21,155.07141348],[171.2,14.02132919]],[[171.31,2.9212],[171.33,14.02132919],[171.36,4.38],[171.4,1.3117],[171.41,5.33421371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728406616,[[171.25,2.9221],[171.22,15.26652919],[171.21,155.07141348],[171.2,14.02132919]],[[171.33,14.02132919],[171.36,4.38],[171.4,1.3117],[171.41,5.33421371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728406617,[[171.25,2.9221],[171.24,4.38],[171.22,15.26652919],[171.21,155.07141348],[171.2,14.02132919]],[[171.3,2.9213],[171.33,14.02132919],[171.36,4.38],[171.4,1.3117],[171.41,5.33421371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728406816,[[171.25,2.9221],[171.24,4.38],[171.22,15.26652919],[171.21,157.55161348],[171.2,14.02132919]],[[171.3,2.9213],[171.33,14.02132919],[171.36,4.38],[171.4,1.3117],[171.41,5.33421371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728408626,[[171.24,7.3023],[171.22,1.2452],[171.21,157.55161348],[171.2,14.02132919],[171.18,63.06]],[[171.29,2.9215],[171.31,14.02132919],[171.36,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728408825,[[171.24,7.3023],[171.22,1.2452],[171.21,157.55161348],[171.2,14.02132919],[171.18,63.06]],[[171.29,2.9215],[171.31,14.02132919],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728408826,[[171.24,7.3023],[171.22,1.2452],[171.21,157.55161348],[171.2,14.02132919],[171.18,63.06]],[[171.29,2.9215],[171.31,14.02132919],[171.32,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728410719,[[171.22,1.2452],[171.21,157.55161348],[171.2,14.02132919],[171.18,63.06],[171.1,11.6983]],[[171.31,14.02132919],[171.32,4.38],[171.38,14.02132919],[171.4,1.3117],[171.42,23.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728410913,[[171.22,5.6252],[171.21,157.55161348],[171.2,14.02132919],[171.18,63.06],[171.15,5.8475]],[[171.31,14.02132919],[171.32,4.38],[171.38,14.02132919],[171.4,1.3117],[171.42,23.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728411425,[[171.25,2.9221],[171.22,5.6252],[171.21,157.55161348],[171.2,14.02132919],[171.18,63.06]],[[171.3,2.9214],[171.31,14.02132919],[171.32,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728412320,[[171.23,2.9224],[171.2,14.02132919],[171.18,63.06],[171.13,5.69584632],[171.08,17.57]],[[171.28,2.9217],[171.29,14.02132919],[171.32,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728412525,[[171.23,2.9224],[171.21,4.38],[171.19,3.94377778],[171.18,77.08132919],[171.16,1.2856]],[[171.28,2.9217],[171.29,14.02132919],[171.32,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728413321,[[171.24,2.9223],[171.21,4.38],[171.2,1.46147778],[171.19,7.68299958],[171.18,77.08132919]],[[171.28,2.9217],[171.29,14.02132919],[171.32,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728413517,[[171.24,2.9223],[171.21,4.38],[171.19,7.68299958],[171.18,77.08132919],[171.1,184.44211447]],[[171.28,2.9217],[171.29,14.02132919],[171.32,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728413825,[[171.24,2.9223],[171.21,4.38],[171.2,1.4614903],[171.19,7.68299958],[171.18,77.08132919]],[[171.28,2.9217],[171.29,14.02132919],[171.32,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728414220,[[171.24,2.9223],[171.21,4.38],[171.19,7.68299958],[171.18,77.08132919],[171.11,22.15991308]],[[171.28,2.9217],[171.29,14.02132919],[171.32,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728414520,[[171.24,2.9223],[171.21,4.38],[171.2,5.20069958],[171.19,2.4823],[171.18,77.08132919]],[[171.28,2.9217],[171.29,14.02132919],[171.32,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728415423,[[171.24,2.9223],[171.22,1.46151066],[171.21,4.38],[171.19,2.4823],[171.18,77.08132919]],[[171.28,2.9217],[171.29,14.02132919],[171.32,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728415626,[[171.25,2.922],[171.21,4.38],[171.2,14.02132919],[171.19,2.4823],[171.18,63.06]],[[171.31,14.02132919],[171.38,14.02132919],[171.4,1.3117],[171.64,14.578],[172.74,57.2439427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728415830,[[171.25,2.922],[171.22,1.46150103],[171.21,4.38],[171.2,14.02132919],[171.19,2.4823]],[[171.31,18.40132919],[171.38,14.02132919],[171.4,1.3117],[171.64,14.578],[171.78,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728416031,[[171.25,2.922],[171.21,4.38],[171.2,14.02132919],[171.19,2.4823],[170.96,95.66156271]],[[171.31,18.40132919],[171.38,14.02132919],[171.4,1.3117],[171.64,14.578],[171.78,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728416220,[[171.25,2.922],[171.22,5.21640956],[171.21,4.38],[171.2,14.02132919],[171.19,2.4823]],[[171.31,18.40132919],[171.38,14.02132919],[171.4,1.3117],[171.64,14.578],[171.78,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728416425,[[171.27,2.9218],[171.23,14.02132919],[171.21,4.38],[171.19,2.4823],[171.11,26.54443591]],[[171.33,14.02132919],[171.38,14.02132919],[171.4,1.3117],[171.42,5.8389],[171.45,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728416623,[[171.27,2.9218],[171.24,1.4614696],[171.23,14.02132919],[171.21,4.38],[171.19,2.4823]],[[171.33,18.40132919],[171.38,14.02132919],[171.4,1.3117],[171.42,5.8389],[171.45,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728416820,[[171.27,2.9218],[171.23,14.02132919],[171.21,4.38],[171.19,2.4823],[171.11,18.40585202]],[[171.33,18.40132919],[171.38,14.02132919],[171.4,1.3117],[171.42,5.8389],[171.45,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728417026,[[171.27,2.9218],[171.24,1.46146887],[171.23,14.02132919],[171.21,4.38],[171.19,2.4823]],[[171.32,2.9211],[171.33,18.40132919],[171.38,14.02132919],[171.4,1.3117],[171.42,5.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728417229,[[171.28,2.9216],[171.23,14.02132919],[171.21,4.38],[171.19,2.4823],[171.11,34.07206076]],[[171.32,2.9211],[171.33,18.40132919],[171.38,14.02132919],[171.4,1.3117],[171.42,5.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728417422,[[171.28,2.9216],[171.24,5.22187101],[171.23,14.02132919],[171.21,4.38],[171.19,2.4823]],[[171.32,2.9211],[171.33,18.40132919],[171.38,14.02132919],[171.4,1.3117],[171.42,5.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728417423,[[171.28,2.9216],[171.24,5.22187101],[171.23,14.02132919],[171.21,4.38],[171.19,2.4823]],[[171.32,2.9211],[171.33,18.40132919],[171.38,14.02132919],[171.4,1.3117],[171.42,141.31575998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728417725,[[171.28,2.9216],[171.25,5.22187101],[171.23,14.02132919],[171.21,4.38],[171.19,2.4823]],[[171.32,2.9211],[171.33,18.40132919],[171.38,14.02132919],[171.4,1.3117],[171.42,141.31575998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728417926,[[171.28,2.9216],[171.23,14.02132919],[171.21,4.38],[171.19,2.4823],[170.97,81.02636271]],[[171.33,18.40132919],[171.38,14.02132919],[171.4,1.3117],[171.42,141.31575998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728418126,[[171.28,2.9216],[171.24,5.22183029],[171.23,14.02132919],[171.21,4.38],[171.19,2.4823]],[[171.31,2.9212],[171.33,18.40132919],[171.38,14.02132919],[171.4,1.3117],[171.42,141.31575998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728418320,[[171.28,2.9216],[171.25,5.22183029],[171.23,14.02132919],[171.21,4.38],[171.19,2.4823]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.42,141.31575998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728418526,[[171.27,2.9218],[171.23,14.02132919],[171.21,4.38],[171.19,2.4823],[171.13,5.69584632]],[[171.3,2.9213],[171.31,14.02132919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728418720,[[171.27,2.9218],[171.24,5.22341554],[171.23,14.02132919],[171.21,4.38],[171.19,2.4823]],[[171.3,2.9213],[171.31,14.02132919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728418919,[[171.27,2.9218],[171.23,14.02132919],[171.21,4.38],[171.19,2.4823],[170.89,13.85622854]],[[171.3,2.9213],[171.31,14.02132919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728419122,[[171.27,2.9218],[171.21,18.40132919],[171.19,2.4823],[170.9,13.85622854],[170.84,17.62086709]],[[171.3,2.9213],[171.31,14.02132919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728419327,[[171.27,2.9218],[171.21,18.40132919],[171.19,2.4823],[170.91,13.85622854],[170.85,17.62086709]],[[171.3,2.9213],[171.31,14.02132919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728419627,[[171.28,2.9216],[171.21,18.40132919],[171.19,2.4823],[170.92,95.07638645],[170.86,17.62086709]],[[171.31,14.02132919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728419628,[[171.28,2.9216],[171.21,18.40132919],[171.19,2.4823],[170.92,95.07638645],[170.86,17.62086709]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[172.41,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728419931,[[171.28,2.9216],[171.22,5.22380037],[171.21,18.40132919],[171.19,2.4823],[170.92,81.22015791]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[172.41,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728420131,[[171.28,2.9216],[171.23,5.22380037],[171.21,18.40132919],[171.19,2.4823],[170.92,81.22015791]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[172.41,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728420319,[[171.28,2.9216],[171.24,5.22380037],[171.21,18.40132919],[171.19,2.4823],[170.92,81.22015791]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.92,107.73063698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728420521,[[171.28,2.9216],[171.21,18.40132919],[171.19,2.4823],[171.1,74.40219038],[170.92,95.07638645]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.92,107.73063698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728420722,[[171.28,2.9216],[171.22,5.22416598],[171.21,18.40132919],[171.19,2.4823],[171.1,74.40219038]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.92,107.73063698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728420918,[[171.28,2.9216],[171.23,5.22416598],[171.21,18.40132919],[171.19,2.4823],[171.1,74.40219038]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.92,107.73063698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728420919,[[171.28,2.9216],[171.23,5.22416598],[171.21,18.40132919],[171.19,2.4823],[171.16,3.99846129]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.75,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728421119,[[171.28,2.9216],[171.24,5.22416598],[171.21,18.40132919],[171.19,2.4823],[171.16,3.99846129]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.75,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728421433,[[171.28,2.9216],[171.21,18.40132919],[171.19,2.4823],[171.16,3.99846129],[171.15,13.98608389]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.75,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728422027,[[171.28,2.9216],[171.22,5.22394032],[171.21,18.40132919],[171.19,2.4823],[171.16,3.99846129]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.66,217.54359372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728422221,[[171.28,2.9216],[171.21,18.40132919],[171.19,2.4823],[171.16,3.99846129],[171.13,2.98298503]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.66,217.54359372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728422426,[[171.28,2.9216],[171.22,5.22400304],[171.21,18.40132919],[171.19,2.4823],[171.16,1.2856]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.66,217.54359372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728422623,[[171.28,2.9216],[171.23,5.22400304],[171.21,18.40132919],[171.19,2.4823],[171.16,1.2856]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.66,217.54359372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728422832,[[171.28,2.9216],[171.24,5.22400304],[171.21,18.40132919],[171.19,2.4823],[171.16,1.2856]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.66,217.54359372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728423022,[[171.28,2.9216],[171.21,18.40132919],[171.19,2.4823],[171.16,1.2856],[170.9,17.62086709]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.66,217.54359372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728423223,[[171.28,2.9216],[171.22,5.22371272],[171.21,18.40132919],[171.19,2.4823],[171.16,1.2856]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.66,217.54359372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728423423,[[171.28,2.9216],[171.21,18.40132919],[171.19,2.4823],[171.16,1.2856]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.66,217.54359372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728423424,[[171.28,2.9216],[171.23,5.22371272],[171.21,18.40132919],[171.19,2.4823],[171.16,3.99846129]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.66,217.54359372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728423623,[[171.28,2.9216],[171.24,5.22371272],[171.21,18.40132919],[171.19,2.4823],[171.16,3.99846129]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.66,217.54359372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728423823,[[171.28,2.9216],[171.21,18.40132919],[171.19,2.4823],[171.16,3.99846129],[171.08,6.92828403]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.66,217.54359372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728424022,[[171.28,2.9216],[171.22,5.22345512],[171.21,18.40132919],[171.19,2.4823],[171.16,3.99846129]],[[171.31,16.94252919],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117],[171.66,217.54359372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728424220,[[171.28,2.9216],[171.24,8.97585217],[171.23,5.22345512],[171.21,4.38],[171.19,2.4823]],[[171.29,8.97585217],[171.31,2.9212],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728424530,[[171.28,2.9216],[171.24,8.97585217],[171.21,4.38],[171.19,2.4823],[171.16,1.2856]],[[171.29,8.97585217],[171.31,2.9212],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728424731,[[171.28,2.9216],[171.24,8.97585217],[171.21,4.38],[171.19,2.4823],[171.16,3.99846129]],[[171.29,8.97585217],[171.31,2.9212],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728424931,[[171.28,2.9216],[171.25,5.22305035],[171.24,8.97585217],[171.21,4.38],[171.19,2.4823]],[[171.29,8.97585217],[171.31,2.9212],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728425223,[[171.28,2.9216],[171.24,8.97585217],[171.21,4.38],[171.19,2.4823],[171.16,3.99846129]],[[171.29,8.97585217],[171.31,2.9212],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728425424,[[171.28,2.9216],[171.24,8.97585217],[171.21,4.38],[171.19,2.4823],[171.17,2.71286129]],[[171.29,8.97585217],[171.31,2.9212],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728425829,[[171.28,2.9216],[171.24,8.97585217],[171.21,4.38],[171.19,2.4823],[171.16,3.99846129]],[[171.29,8.97585217],[171.31,2.9212],[171.33,4.38],[171.38,14.02132919],[171.4,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728426029,[[171.21,4.38],[171.19,2.4823],[171.16,3.99846129],[171.12,155.16151065],[171.11,31.84921783]],[[171.29,8.97585217],[171.33,4.38],[171.4,1.3117],[171.42,158.88575998],[171.65,235.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728426223,[[171.22,11.06433767],[171.19,2.4823],[171.16,3.99846129],[171.12,155.16151065],[171.11,31.84921783]],[[171.33,4.38],[171.4,1.3117],[171.42,158.88575998],[171.65,235.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728426224,[[171.22,11.06433767],[171.19,2.4823],[171.16,1.2856],[171.15,8.56036129],[171.14,8.13858389]],[[171.26,8.97585217],[171.28,2.9217],[171.33,4.38],[171.4,1.3117],[171.42,158.88575998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728426420,[[171.23,6.68433767],[171.22,4.38],[171.2,8.97585217],[171.19,2.4823],[171.16,1.2856]],[[171.26,8.97585217],[171.28,2.9217],[171.33,4.38],[171.4,1.3117],[171.42,158.88575998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728426630,[[171.24,1.46141498],[171.22,4.38],[171.2,8.97585217],[171.19,2.4823],[171.16,1.2856]],[[171.26,8.97585217],[171.28,2.9217],[171.33,4.38],[171.4,1.3117],[171.42,158.88575998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728426826,[[171.22,4.38],[171.2,8.97585217],[171.19,2.4823],[171.16,1.2856],[170.99,13.85622854]],[[171.26,8.97585217],[171.29,2.9215],[171.33,4.38],[171.4,1.3117],[171.42,158.88575998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728427028,[[171.23,6.68445995],[171.22,4.38],[171.2,8.97585217],[171.19,2.4823],[171.16,1.2856]],[[171.26,8.97585217],[171.29,2.9215],[171.33,4.38],[171.4,1.3117],[171.42,158.88575998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728427227,[[171.24,1.46149302],[171.22,4.38],[171.2,8.97585217],[171.19,2.4823],[171.16,1.2856]],[[171.26,8.97585217],[171.29,2.9215],[171.33,4.38],[171.4,1.3117],[171.42,158.88575998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728427427,[[171.22,4.38],[171.2,8.97585217],[171.19,2.4823],[171.16,1.2856],[170.98,13.85622854]],[[171.26,8.97585217],[171.29,2.9215],[171.33,4.38],[171.4,1.3117],[171.42,158.88575998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728427632,[[171.23,6.68413899],[171.22,4.38],[171.2,8.97585217],[171.19,2.4823],[171.16,1.2856]],[[171.26,8.97585217],[171.29,2.9215],[171.33,4.38],[171.4,1.3117],[171.42,158.88575998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728427833,[[171.24,1.46149904],[171.22,4.38],[171.2,8.97585217],[171.19,2.4823],[171.16,1.2856]],[[171.26,8.97585217],[171.29,2.9215],[171.33,4.38],[171.4,1.3117],[171.42,158.88575998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728428133,[[171.22,4.38],[171.2,8.97585217],[171.19,2.4823],[171.16,3.99846129],[171.15,5.8475]],[[171.26,8.97585217],[171.33,4.38],[171.4,1.3117],[171.41,22.90421371],[171.42,135.47685998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728428331,[[171.23,1.46150439],[171.19,2.4823],[171.17,8.97585217],[171.16,1.2856],[171.15,5.8475]],[[171.26,2.9221],[171.32,2.5016],[171.33,4.38],[171.38,5.8401],[171.41,21.65001371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728428529,[[171.21,2.9227],[171.2,4.38],[171.19,1.2304],[171.17,8.97585217],[171.16,1.2856]],[[171.26,2.9221],[171.32,2.5016],[171.38,5.8401],[171.41,21.65001371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728428530,[[171.21,2.9227],[171.2,4.38],[171.19,1.2304],[171.17,8.97585217],[171.16,1.2856]],[[171.23,8.97585217],[171.26,2.9221],[171.28,4.38],[171.32,3.727],[171.38,5.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728428727,[[171.22,1.4617144],[171.2,4.38],[171.19,1.2304],[171.18,73.26425217],[171.16,1.2856]],[[171.24,8.97585217],[171.26,2.9221],[171.28,4.38],[171.32,3.727],[171.38,5.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728428927,[[171.2,4.38],[171.19,1.2304],[171.18,73.26425217],[171.16,1.2856],[171.13,11.12156892]],[[171.24,8.97585217],[171.26,2.9221],[171.28,4.38],[171.32,3.727],[171.38,5.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728429224,[[171.21,2.9227],[171.2,4.38],[171.19,1.2304],[171.18,73.26425217],[171.16,1.2856]],[[171.24,8.97585217],[171.26,2.9221],[171.28,4.38],[171.32,3.727],[171.38,5.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728429425,[[171.19,1.2304],[171.18,73.26425217],[171.16,1.2856]],[[171.28,4.38],[171.32,3.727],[171.38,5.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728429426,[[171.19,5.6104],[171.18,64.2884],[171.16,1.2856],[171.13,2.71286129],[171.1,31.93750432]],[[171.22,8.97585217],[171.28,4.38],[171.32,3.727],[171.38,23.4101],[171.41,2.86531371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728429633,[[171.14,4.38],[171.12,155.16151065],[171.1,10.85144518],[171.08,67.48531394]],[[171.28,4.38],[171.32,3.727],[171.38,23.4101],[171.41,2.86531371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728429634,[[171.14,4.38],[171.12,155.16151065],[171.1,10.85144518],[171.08,67.48531394],[171.07,21.70289038]],[[171.21,8.97585217],[171.24,4.38],[171.28,2.88848177],[171.32,3.727],[171.34,5.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728429936,[[171.15,6.68576538],[171.14,4.38],[171.12,155.16151065],[171.11,3.7157],[171.1,8.97585217]],[[171.32,3.727],[171.34,5.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728429937,[[171.15,6.68576538],[171.14,4.38],[171.12,155.16151065],[171.11,3.7157],[171.1,8.97585217]],[[171.16,8.97585217],[171.23,4.38],[171.32,3.727],[171.34,23.4116],[171.54,799.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728430238,[[171.15,1.46215615],[171.13,4.38],[171.12,155.16151065],[171.11,3.7157],[171.1,8.97585217]],[[171.16,8.97585217],[171.22,4.38],[171.27,2.89672946],[171.31,63.1],[171.32,3.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728430435,[[171.15,1.46215615],[171.11,8.0957],[171.03,2.96841012],[171.02,20.05729618]],[[171.16,8.97585217],[171.22,4.38],[171.27,2.89672946],[171.31,63.1],[171.32,3.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728430436,[[171.15,1.46215615],[171.11,8.0957],[171.03,2.96841012],[171.02,20.05729618],[171.01,32.55433557]],[[171.16,8.97585217],[171.22,4.38],[171.27,2.89672946],[171.31,80.67],[171.32,3.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728430628,[[171.12,1.46233634],[171.11,2.4147],[171.1,4.38],[171.05,2.71286129],[171.04,8.13858389]],[[171.18,4.38],[171.27,2.89672946],[171.31,80.67],[171.32,3.727],[171.63,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728430826,[[171.13,4.38656833],[171.11,2.4147],[171.1,13.35585217],[171.09,1.301],[171.05,10.85144518]],[[171.16,8.97585217],[171.18,4.38],[171.31,63.1],[171.32,21.297],[171.63,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728431030,[[171.11,2.4147],[171.1,13.35585217],[171.09,1.301],[171.05,10.85144518]],[[171.16,8.97585217],[171.18,4.38],[171.31,63.1],[171.32,21.297],[171.63,66.94226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728431031,[[171.11,2.4147],[171.1,13.35585217],[171.09,1.301],[171.05,2.71286129],[171.04,8.13858389]],[[171.18,4.38],[171.31,63.1],[171.32,21.297],[171.63,66.94226997],[171.7,80.79797773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728431330,[[171.12,6.68075798],[171.11,2.4147],[171.1,13.35585217],[171.09,1.301],[171.05,2.71286129]],[[171.16,8.97585217],[171.18,4.38],[171.2,2.9231],[171.27,2.85988804],[171.31,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728431535,[[171.13,1.4623406],[171.11,2.4147],[171.1,13.35585217],[171.09,1.301],[171.05,2.71286129]],[[171.16,8.97585217],[171.18,4.38],[171.2,2.9231],[171.27,2.85988804],[171.31,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728431838,[[171.11,2.4147],[171.1,13.35585217],[171.09,1.301],[171.05,2.71286129],[170.96,5.848]],[[171.16,8.97585217],[171.18,4.38],[171.2,2.9231],[171.27,2.85988804],[171.31,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728432037,[[171.13,2.9241],[171.12,6.68042129],[171.11,2.4147],[171.1,13.35585217],[171.09,1.301]],[[171.16,8.97585217],[171.18,4.38],[171.2,2.9231],[171.27,2.85988804],[171.31,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728432237,[[171.13,2.9241],[171.11,2.4147],[171.1,4.38],[171.09,1.301],[171.08,77.14708509]],[[171.18,4.38],[171.27,2.85988804],[171.31,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728432238,[[171.13,2.9241],[171.11,2.4147],[171.1,4.38],[171.09,1.301],[171.08,77.14708509]],[[171.18,18.42708509],[171.19,2.9232],[171.27,2.85988804],[171.29,14.04708509],[171.31,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728433131,[[171.13,2.9241],[171.12,1.46234944],[171.11,2.4147],[171.1,4.38],[171.09,1.301]],[[171.18,18.42708509],[171.19,2.9232],[171.27,2.85988804],[171.29,14.04708509],[171.31,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728433331,[[171.13,2.9241],[171.11,2.4147],[171.1,4.38],[171.09,1.301],[171.05,2.71286129]],[[171.18,18.42708509],[171.19,2.9232],[171.27,2.85988804],[171.29,14.04708509],[171.31,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728434240,[[171.13,2.9241],[171.11,2.4147],[171.1,9.59000705],[171.09,1.301],[171.05,2.71286129]],[[171.18,18.42708509],[171.19,2.9232],[171.27,2.85988804],[171.29,14.04708509],[171.31,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728434626,[[171.13,2.9241],[171.11,2.4147],[171.1,5.21000705],[171.09,1.301],[170.94,46.24738509]],[[171.18,18.42708509],[171.27,2.85988804],[171.29,14.04708509],[171.31,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728434832,[[171.14,2.924],[171.11,2.4147],[171.1,9.59000705],[171.09,1.301],[170.94,40.39938509]],[[171.18,21.35048509],[171.27,2.85988804],[171.29,14.04708509],[171.31,63.1],[172.48,57.49545025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728435037,[[171.11,2.4147],[171.1,9.59000705],[171.09,1.301],[170.94,40.39938509],[170.93,80.37969452]],[[171.18,18.42708509],[171.27,2.85988804],[171.29,14.04708509],[171.31,63.1],[171.54,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728435335,[[171.13,2.9242],[171.11,2.4147],[171.1,9.59000705],[171.09,1.301],[170.94,40.39938509]],[[171.18,21.35048509],[171.27,2.85988804],[171.29,14.04708509],[171.3,17.57],[171.31,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728435640,[[171.11,2.4147],[171.1,4.38],[171.09,6.51100705],[170.98,24.49828403],[170.96,71.58757514]],[[171.18,18.42708509],[171.27,2.85988804],[171.29,31.61708509],[171.31,63.1],[171.55,564.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728435833,[[171.11,2.4147],[171.1,4.38],[171.09,6.51100705],[170.99,38.40753557],[170.98,24.49828403]],[[171.18,18.42708509],[171.27,2.85988804],[171.29,31.61708509],[171.31,63.1],[171.55,564.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728436031,[[171.1,4.38],[171.09,6.51100705],[171.08,63.1],[171.06,14.04708509],[170.99,38.40753557]],[[171.16,16.97078509],[171.18,4.38],[171.2,14.04708509],[171.27,2.85988804],[171.29,31.61708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728436238,[[171.09,5.21000705],[171.08,4.38],[171.03,14.04708509],[171.0,2.5632],[170.99,101.52753557]],[[171.14,14.04708509],[171.18,4.38],[171.2,14.04708509],[171.27,2.85988804],[171.29,23.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728436443,[[171.08,4.38],[171.03,14.04708509],[171.0,2.5632],[170.99,101.52753557]],[[171.14,14.04708509],[171.18,4.38],[171.2,14.04708509],[171.27,2.85988804],[171.29,23.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728436444,[[171.08,4.38],[171.04,6.51920705],[171.03,14.04708509],[171.01,2.87852095],[171.0,2.5632]],[[171.14,14.04708509],[171.18,4.38],[171.19,3.6822],[171.2,14.04708509],[171.27,2.85988804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728436639,[[171.08,4.38],[171.05,6.6726274],[171.04,1.3092],[171.03,14.04708509],[171.01,2.87852095]],[[171.14,14.04708509],[171.18,4.38],[171.19,3.6822],[171.2,14.04708509],[171.27,2.85988804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728436840,[[171.08,4.38],[171.06,6.6726274],[171.04,1.3092],[171.03,14.04708509],[171.01,2.87852095]],[[171.14,14.04708509],[171.18,4.38],[171.19,3.6822],[171.2,14.04708509],[171.27,2.85988804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728437043,[[171.09,2.9248],[171.08,4.38],[171.07,1.46262035],[171.05,5.21000705],[171.04,1.3092]],[[171.14,16.97128509],[171.18,4.38],[171.19,3.6822],[171.2,14.04708509],[171.27,2.85988804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728437234,[[171.09,2.9248],[171.08,4.38],[171.06,1.46267383],[171.05,5.21000705],[171.04,1.3092]],[[171.14,16.97128509],[171.18,4.38],[171.19,3.6822],[171.2,14.04708509],[171.27,2.85988804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728437438,[[171.09,2.9248],[171.07,4.38],[171.05,5.21000705],[171.04,1.3092],[121.55,9.56979927]],[[171.14,16.97128509],[171.18,4.38],[171.19,3.6822],[171.2,14.04708509],[171.27,2.85988804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728437638,[[171.09,2.9248],[171.07,4.38],[171.06,1.46267537],[171.05,5.21000705],[171.04,1.3092]],[[171.14,16.97128509],[171.18,4.38],[171.19,3.6822],[171.2,14.04708509],[171.27,2.85988804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728437838,[[171.09,2.9248],[171.07,4.38],[171.05,5.21000705],[171.04,1.3092],[170.99,108.4558196]],[[171.14,16.97128509],[171.18,4.38],[171.19,3.6822],[171.2,14.04708509],[171.27,2.85988804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728438041,[[171.09,2.9248],[171.07,4.38],[171.06,1.46268381],[171.05,5.21000705],[171.04,1.3092]],[[171.14,16.97128509],[171.18,4.38],[171.19,3.6822],[171.2,14.04708509],[171.27,2.85988804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728438349,[[171.07,4.38],[171.04,6.51920705],[170.92,247.8700059],[169.83,64.78464518],[121.55,9.56979927]],[[171.14,14.04708509],[171.18,4.38],[171.19,3.6822],[171.2,14.04708509],[171.27,2.85988804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728438538,[[171.08,2.925],[171.06,4.38],[171.05,1.46268011],[171.04,6.51920705],[170.92,247.8700059]],[[171.13,2.9242],[171.14,14.04708509],[171.18,4.38],[171.19,3.6822],[171.2,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728438740,[[171.06,4.38],[171.04,6.51920705],[170.99,102.6026196],[170.94,51.67438127],[170.9,98.59636271]],[[171.12,14.04708509],[171.18,4.38],[171.19,3.6822],[171.2,14.04708509],[171.28,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728438936,[[171.05,4.16526743],[171.04,4.2349],[171.01,5.21000705],[170.99,95.67433557],[170.96,56.98329844]],[[171.09,2.925],[171.12,14.04708509],[171.14,4.38],[171.19,3.6822],[171.2,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728439141,[[171.05,2.70254508],[171.04,2.9257],[171.03,4.38],[171.02,6.6727294],[170.99,109.72142066]],[[171.09,2.925],[171.1,14.04708509],[171.14,4.38],[171.19,3.6822],[171.2,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728439441,[[171.05,2.70254508],[171.03,1.46291342],[171.01,6.50170705],[170.99,95.67433557],[170.96,54.01757514]],[[171.07,14.04708509],[171.12,14.04708509],[171.18,2.98063966],[171.19,3.6822],[171.2,31.61708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728439641,[[171.05,2.70254508],[171.01,1.46291342],[170.99,95.67433557],[170.96,54.01757514],[170.95,14.04708509]],[[171.07,14.04708509],[171.1,4.38],[171.12,14.04708509],[171.18,2.98063966],[171.19,72.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728439838,[[171.05,2.70254508],[170.99,36.93433557],[170.97,1.2917],[170.96,54.01757514],[170.95,14.04708509]],[[171.07,14.04708509],[171.1,4.38],[171.11,3.8241],[171.12,14.04708509],[171.18,2.98063966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728440141,[[171.05,2.70254508],[171.01,2.9261],[170.99,36.93433557],[170.97,1.2917],[170.96,54.01757514]],[[171.06,2.9254],[171.07,14.04708509],[171.1,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728440341,[[171.05,2.70254508],[170.99,32.55433557],[170.98,4.38],[170.97,1.2917],[170.96,54.01757514]],[[171.06,2.9254],[171.07,14.04708509],[171.1,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728440548,[[171.05,2.70254508],[170.99,32.55433557],[170.98,4.38],[170.97,1.2917],[170.96,56.61327514]],[[171.06,2.9254],[171.07,14.04708509],[171.1,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728440943,[[171.05,2.70254508],[171.0,2.9263],[170.99,32.55433557],[170.98,4.38],[170.97,1.2917]],[[171.06,2.9254],[171.07,14.04708509],[171.1,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728441140,[[171.05,2.70254508],[170.99,32.55433557],[170.98,4.38],[170.97,1.2917],[170.59,1.64411157]],[[171.06,2.9254],[171.07,14.04708509],[171.1,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728441446,[[171.05,2.70254508],[170.99,32.55433557],[170.98,4.38],[170.97,1.2917],[170.82,140.56191097]],[[171.06,2.9254],[171.07,14.04708509],[171.1,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728441648,[[171.05,2.70254508],[170.99,32.55433557],[170.98,4.38],[170.97,1.2917],[170.94,14.04708509]],[[171.06,2.9254],[171.07,14.04708509],[171.1,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728441942,[[170.99,32.55433557],[170.92,14.04708509],[170.85,34.55650381],[170.82,125.91441097],[170.75,8.7917]],[[171.03,2.926],[171.06,4.38],[171.07,14.04708509],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728442146,[[170.99,32.55433557],[170.96,60.99327514],[170.92,14.04708509],[170.91,1.2364],[170.85,34.55650381]],[[171.02,14.04708509],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509],[171.16,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728443048,[[170.99,32.55433557],[170.98,2.9266],[170.96,60.99327514],[170.92,14.04708509],[170.91,1.2364]],[[171.02,16.97318509],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509],[171.16,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728443550,[[170.99,32.55433557],[170.96,60.99327514],[170.92,14.04708509],[170.91,1.2364]],[[171.02,16.97318509],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509],[171.16,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728443551,[[170.99,32.55433557],[170.96,60.99327514],[170.92,14.04708509],[170.91,1.2364],[169.7,6.74565767]],[[171.02,14.04708509],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509],[171.16,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728443741,[[170.99,35.48093557],[170.96,60.99327514],[170.92,14.04708509],[170.91,1.2364],[169.68,175.55711921]],[[171.02,16.97318509],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509],[171.16,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728443948,[[170.99,32.55433557],[170.96,60.99327514],[170.92,14.04708509],[170.91,1.2364],[169.7,6.74577402]],[[171.02,16.97318509],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509],[171.16,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728444251,[[170.99,32.55433557],[170.96,60.99327514],[170.92,14.04708509],[170.91,1.2364],[170.8,233.848]],[[171.02,16.97318509],[171.06,4.38],[171.09,2.89919396],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728444742,[[170.99,32.55433557],[170.96,60.99327514],[170.92,14.04708509],[170.91,1.2364],[170.8,228.0]],[[171.02,14.04708509],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509],[171.97,18.02055034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728444947,[[170.99,35.48083557],[170.96,60.99327514],[170.92,14.04708509],[170.91,1.2364],[170.8,228.0]],[[171.02,14.04708509],[171.03,2.9259],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728445346,[[170.99,35.48083557],[170.96,60.99327514],[170.92,14.04708509],[170.91,1.2364],[170.81,8.31928529]],[[171.02,14.04708509],[171.03,2.9259],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728445751,[[171.01,2.9262],[170.99,32.55433557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364]],[[171.04,14.04708509],[171.05,2.9256],[171.11,3.8241],[171.12,14.04708509],[171.4,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728445950,[[170.99,32.55433557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364],[170.34,1798.36866972]],[[171.04,14.04708509],[171.05,2.9256],[171.11,3.8241],[171.12,14.04708509],[171.4,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728445951,[[170.99,32.55433557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364],[170.34,1798.36866972]],[[171.04,18.42708509],[171.05,2.9256],[171.11,3.8241],[171.12,14.04708509],[171.4,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728446250,[[170.99,32.55433557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364],[170.81,2.47124215]],[[171.04,18.42708509],[171.05,2.9256],[171.11,3.8241],[171.12,14.04708509],[171.4,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728446551,[[171.0,2.9264],[170.99,32.55433557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364]],[[171.04,16.97288509],[171.11,3.8241],[171.12,14.04708509],[171.4,569.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728446752,[[171.0,2.9264],[170.99,32.55433557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364]],[[171.04,16.97288509],[171.05,4.38],[171.11,3.8241],[171.12,14.04708509],[171.4,569.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728446954,[[171.0,2.9264],[170.99,32.55433557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364]],[[171.04,16.97288509],[171.11,3.8241],[171.12,14.04708509],[171.4,569.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728446955,[[171.0,2.9264],[170.99,32.55433557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364]],[[171.04,16.97288509],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509],[171.4,569.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728447555,[[170.99,32.55433557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364],[117.94,7.23541491]],[[171.04,14.04708509],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509],[171.39,5.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728447957,[[170.99,35.48083557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364],[117.94,7.23541491]],[[171.02,14.04708509],[171.04,2.9257],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728448151,[[170.99,35.48083557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364],[169.38,2.15315475]],[[171.02,14.04708509],[171.04,2.9257],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728448554,[[170.99,32.55433557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364],[169.38,2.15315475]],[[171.02,14.04708509],[171.04,2.9257],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728448752,[[171.01,2.9262],[170.99,32.55433557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364]],[[171.02,14.04708509],[171.05,2.9256],[171.06,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728449059,[[171.01,2.9262],[170.99,32.55433557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364]],[[171.02,14.04708509],[171.05,2.9256],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728449258,[[171.01,2.9262],[170.99,32.55433557],[170.96,75.04036023],[170.91,1.2364],[170.82,152.27251097]],[[171.06,18.42708509],[171.08,2.9251],[171.11,3.8241],[171.12,14.04708509],[171.19,86.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728449453,[[170.99,32.55433557],[170.96,75.04036023],[170.91,1.2364],[170.82,152.27251097],[169.59,45.95963276]],[[171.06,14.04708509],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509],[171.19,86.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728449952,[[171.01,2.9261],[170.99,32.55433557],[170.96,60.99327514],[170.94,14.04708509],[170.91,1.2364]],[[171.04,14.04708509],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509],[171.18,20.55063966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728450660,[[171.0,2.9264],[170.99,32.55433557],[170.96,60.99327514],[170.92,14.04708509],[170.91,1.2364]],[[171.02,14.04708509],[171.04,2.9258],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728450843,[[171.0,2.9264],[170.99,32.55433557],[170.96,60.99327514],[170.92,14.04708509],[170.91,1.2364]],[[171.02,14.04708509],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509],[171.39,5.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728451242,[[171.0,2.9264],[170.99,32.55433557],[170.96,60.99327514],[170.91,1.2364],[170.85,20.50941872]],[[171.02,14.04708509],[171.05,2.9257],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728451450,[[171.0,2.9264],[170.99,32.55433557],[170.96,60.99327514],[170.92,14.04708509],[170.91,1.2364]],[[171.02,14.04708509],[171.05,2.9257],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728452960,[[171.0,2.9264],[170.96,6.9757],[170.92,14.04708509],[170.91,1.2364],[170.9,63.14]],[[171.02,14.04708509],[171.05,2.9257],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728453153,[[170.96,6.9757],[170.92,14.04708509],[170.91,1.2364],[170.9,63.14]],[[171.02,14.04708509],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728453154,[[170.96,6.9757],[170.92,14.04708509],[170.91,1.2364],[170.9,63.14],[170.8,246.25115126]],[[171.02,14.04708509],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509],[171.7,80.79797773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728453357,[[170.98,2.9267],[170.96,6.9757],[170.92,14.04708509],[170.91,1.2364],[170.9,63.14]],[[171.02,14.04708509],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509],[171.7,80.79797773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728453358,[[170.98,2.9267],[170.96,6.9757],[170.92,14.04708509],[170.91,1.2364],[170.9,63.14]],[[171.02,14.04708509],[171.03,2.9259],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728458864,[[170.98,2.9267],[170.96,1.3382],[170.95,4.38],[170.92,14.04708509],[170.91,1.2364]],[[171.02,14.04708509],[171.03,2.9259],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728459075,[[170.98,2.9267],[170.96,1.3382],[170.95,4.38],[170.93,1.2685],[170.92,14.04708509]],[[171.02,14.04708509],[171.03,2.9259],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728459483,[[170.99,2.9265],[170.96,1.3382],[170.95,4.38],[170.93,1.2685],[170.92,14.04708509]],[[171.02,14.04708509],[171.03,2.9259],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728459669,[[170.99,2.9265],[170.96,1.3382],[170.95,4.38],[170.93,1.2685],[170.92,14.04708509]],[[171.02,14.04708509],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728459962,[[170.99,2.9265],[170.96,1.3382],[170.95,4.38],[170.93,1.2685],[170.92,14.04708509]],[[171.02,14.04708509],[171.04,2.9258],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728460765,[[170.99,2.9265],[170.96,1.3382],[170.95,4.38],[170.93,1.2685],[170.92,14.04708509]],[[171.02,14.04708509],[171.03,2.926],[171.07,4.38],[171.11,3.8241],[171.12,14.04708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728464471,[[170.99,2.9265],[170.96,1.3382],[170.95,4.38],[170.94,8.99576598],[170.93,1.2685]],[[171.0,8.99576598],[171.03,2.926],[171.07,4.38],[171.11,3.8241],[171.57,80.79797773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728465168,[[170.96,1.3382],[170.95,4.38],[170.93,1.2685],[170.91,9.24046493],[170.9,63.14]],[[171.0,8.99576598],[171.07,4.38],[171.09,2.85469606],[171.11,3.8241],[171.34,14.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728465372,[[170.96,1.3382],[170.95,4.38],[170.93,1.2685],[170.91,9.24046493],[170.9,63.14]],[[171.07,4.38],[171.09,2.85469606],[171.11,3.8241],[171.34,14.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728465373,[[170.97,2.9269],[170.96,1.3382],[170.95,4.38],[170.93,10.26426598],[170.91,1.2364]],[[171.02,2.9262],[171.07,4.38],[171.09,2.85469606],[171.11,3.8241],[171.29,14.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728465569,[[170.97,2.9269],[170.96,1.3382],[170.95,4.38],[170.93,1.2685],[170.91,10.23216598]],[[170.98,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728466172,[[170.97,2.9269],[170.96,1.3382],[170.95,4.38],[170.93,1.2685],[170.91,18.23623091]],[[170.98,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728467168,[[170.97,2.9269],[170.96,1.3382],[170.95,4.38],[170.93,1.2685],[170.92,14.31604107]],[[170.98,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728467767,[[170.97,2.9269],[170.96,1.3382],[170.93,1.2685],[170.92,14.31604107]],[[170.98,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728467768,[[170.97,2.9269],[170.96,1.3382],[170.93,1.2685],[170.92,14.31604107],[170.82,93.05864114]],[[170.98,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728467974,[[170.97,2.9269],[170.96,1.3382],[170.94,4.38],[170.93,1.2685],[170.92,14.31604107]],[[170.98,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728468170,[[170.97,2.9269],[170.96,1.3382],[170.94,4.38],[170.93,1.2685]],[[170.98,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728468171,[[170.97,4.5337311],[170.96,1.3382],[170.95,8.00406493],[170.94,4.38],[170.93,32.08063737]],[[170.98,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728468400,[[170.97,2.9269],[170.96,1.3382],[170.94,12.38406493],[170.93,1.2685],[170.92,30.81213737]],[[170.98,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728468776,[[170.97,4.53371525],[170.96,1.3382],[170.94,12.38406493],[170.93,10.26426598],[170.92,21.34417316]],[[170.98,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728469163,[[170.97,2.9269],[170.96,1.3382],[170.94,12.38406493],[170.93,10.26426598],[170.92,30.98416516]],[[170.98,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728470873,[[170.96,1.3382],[170.94,12.38406493],[170.93,10.26426598],[170.92,30.98416516],[170.8,313.97005496]],[[170.99,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728471174,[[170.98,2.9267],[170.96,1.3382],[170.94,12.38406493],[170.93,10.26426598],[170.92,30.98416516]],[[170.99,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728472292,[[170.98,2.9267],[170.96,1.3382],[170.94,12.38406493],[170.93,10.26426598],[170.92,21.34417316]],[[170.99,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728472981,[[170.98,2.9267],[170.96,1.3382],[170.94,12.38406493],[170.93,10.26426598],[170.92,30.98416516]],[[170.99,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728473288,[[170.98,2.9267],[170.96,1.3382],[170.94,12.38406493],[170.93,10.26426598],[170.92,21.34417316]],[[170.99,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728474188,[[170.98,2.9267],[170.96,1.3382],[170.94,4.38],[170.93,18.26833091],[170.91,22.58057316]],[[170.99,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728474990,[[170.98,2.9267],[170.96,1.3382],[170.93,9.27256493],[170.91,32.22056516],[170.85,33.13581222]],[[170.99,8.99576598],[171.02,2.9262],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728475193,[[170.97,2.9269],[170.96,1.3382],[170.94,4.38],[170.93,10.26426598],[170.92,14.42891809]],[[170.99,8.99576598],[171.01,2.9263],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728475397,[[170.97,2.9269],[170.96,1.3382],[170.94,4.38],[170.93,1.2685],[170.92,8.00406493]],[[170.98,8.99576598],[171.01,2.9263],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728477188,[[170.97,2.9269],[170.94,4.38],[170.93,1.2685],[170.91,18.23623091],[170.9,63.14]],[[170.98,8.99576598],[171.01,2.9263],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728477391,[[170.96,2.927],[170.94,4.38],[170.93,1.2685],[170.92,1.3771],[170.91,24.6601734]],[[170.98,8.99576598],[171.01,2.9263],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728477591,[[170.94,4.38],[170.93,1.2685],[170.92,1.3771],[170.91,18.23623091],[170.75,17.62086709]],[[170.97,8.99576598],[171.01,2.9263],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728477794,[[170.94,4.38],[170.93,1.2685],[170.92,1.3771],[170.91,18.23623091],[170.76,17.62086709]],[[170.97,8.99576598],[171.01,2.9263],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728477987,[[170.94,4.38],[170.93,1.2685],[170.92,1.3771],[170.91,18.23623091]],[[170.97,8.99576598],[171.01,2.9263],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728477988,[[170.94,4.38],[170.93,1.2685],[170.92,1.3771],[170.91,18.23623091],[170.75,17.62086709]],[[170.97,8.99576598],[171.01,2.9263],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728478181,[[170.93,1.2685],[170.92,1.3771],[170.91,1.2364],[170.9,86.56315101],[170.88,263.78403355]],[[170.97,8.99576598],[171.03,4.38],[171.09,2.85469606],[171.11,3.8241],[171.14,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728478387,[[170.93,5.6485],[170.92,1.3771],[170.91,1.2364],[170.9,80.13983091],[170.89,6.4233201]],[[170.95,8.99576598],[171.0,2.9265],[171.03,4.38],[171.09,2.85469606],[171.1,5.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728478696,[[170.94,2.9274],[170.93,5.6485],[170.92,1.3771],[170.91,1.2364],[170.9,86.56315101]],[[170.95,8.99576598],[171.0,2.9265],[171.03,4.38],[171.09,2.85469606],[171.1,5.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728478991,[[170.94,2.9274],[170.93,5.6485],[170.92,1.3771],[170.91,1.2364],[170.9,80.13983091]],[[170.95,8.99576598],[170.99,2.9267],[171.03,4.38],[171.09,2.85469606],[171.1,5.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728479192,[[170.94,2.9274],[170.93,5.6485],[170.92,1.3771],[170.91,1.2364],[170.9,72.13576598]],[[170.95,8.99576598],[170.99,2.9267],[171.03,4.38],[171.09,2.85469606],[171.1,5.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728480290,[[170.94,2.9274],[170.93,5.6485],[170.92,1.3771],[170.91,1.2364],[170.9,72.13576598]],[[170.95,8.99576598],[171.0,2.9264],[171.03,4.38],[171.09,2.85469606],[171.1,5.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728480591,[[170.94,2.9274],[170.93,1.2685],[170.92,5.7571],[170.91,1.2364],[170.9,72.13576598]],[[170.95,8.99576598],[171.0,2.9264],[171.03,4.38],[171.09,2.85469606],[171.1,5.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728480791,[[170.93,1.2685],[170.92,5.7571],[170.91,1.2364],[170.9,72.13576598],[170.89,14.42738503]],[[170.97,8.99576598],[171.0,2.9264],[171.03,4.38],[171.09,2.85469606],[171.1,5.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728481096,[[170.96,2.9271],[170.93,1.2685],[170.92,5.7571],[170.91,1.2364],[170.9,72.13576598]],[[170.97,8.99576598],[171.0,2.9264],[171.03,4.38],[171.09,2.85469606],[171.1,5.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728481489,[[170.96,2.9271],[170.93,1.2685],[170.92,14.75286598],[170.91,1.2364],[170.9,63.14]],[[171.0,2.9264],[171.03,4.38],[171.09,2.85469606],[171.1,5.8496],[171.46,139.17337773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728481689,[[170.96,2.9271],[170.93,1.2685],[170.92,14.75286598],[170.91,1.2364],[170.9,63.14]],[[171.03,4.38],[171.09,2.85469606],[171.1,5.8496],[171.37,5.848],[171.38,590.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728481890,[[170.93,1.2685],[170.92,14.75286598],[170.91,1.2364],[170.9,63.14]],[[171.03,4.38],[171.09,2.85469606],[171.1,5.8496],[171.37,5.848],[171.38,590.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728481891,[[170.94,8.99576598],[170.93,1.2685],[170.92,5.7571],[170.91,1.2364],[170.9,63.14]],[[171.1,5.8496],[171.38,590.71300838],[171.4,569.848],[171.44,66.06876747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728482090,[[170.94,8.99576598],[170.93,1.2685],[170.92,5.7571],[170.91,1.2364],[170.9,71.14406493]],[[170.99,8.99576598],[171.09,4.38],[171.1,5.8496],[171.38,590.71300838],[171.4,569.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728482295,[[170.94,8.99576598],[170.93,1.2685],[170.92,5.7571],[170.91,1.2364],[170.9,71.14406493]],[[170.99,8.99576598],[171.1,5.8496],[171.38,590.71300838],[171.4,569.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728482296,[[170.94,8.99576598],[170.93,1.2685],[170.92,5.7571],[170.91,1.2364],[170.9,71.14406493]],[[170.99,8.99576598],[171.04,4.38],[171.1,5.8496],[171.38,590.71300838],[171.4,569.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728482884,[[170.98,2.9268],[170.94,8.99576598],[170.93,1.2685],[170.92,5.7571],[170.91,1.2364]],[[170.99,8.99576598],[171.03,2.9259],[171.04,4.38],[171.1,5.8496],[171.38,590.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728484190,[[170.99,2.9266],[170.94,8.99576598],[170.93,1.2685],[170.92,5.7571],[170.91,1.2364]],[[171.01,8.99576598],[171.03,2.9259],[171.04,4.38],[171.1,5.8496],[171.37,31.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728484398,[[170.96,4.38],[170.94,8.99576598],[170.93,1.2685],[170.92,1.3771],[170.91,1.2364]],[[171.01,8.99576598],[171.04,4.38],[171.37,31.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728484399,[[170.96,4.38],[170.94,8.99576598],[170.93,1.2685],[170.92,1.3771],[170.91,1.2364]],[[171.01,8.99576598],[171.04,7.3057],[171.15,5.8479],[171.18,20.55063966],[171.37,31.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728484590,[[170.96,4.38],[170.94,8.99576598],[170.93,1.2685],[170.92,1.3771],[170.91,1.2364]],[[171.01,8.99576598],[171.04,7.3057],[171.15,5.8479],[171.18,20.55063966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728484591,[[170.96,4.38],[170.94,8.99576598],[170.93,1.2685],[170.92,1.3771],[170.91,1.2364]],[[171.01,8.99576598],[171.04,7.3057],[171.15,5.8479],[171.18,20.55063966],[171.38,590.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728485190,[[170.96,4.38],[170.94,8.99576598],[170.93,1.2685],[170.92,1.3771],[170.91,1.2364]],[[171.01,8.99576598],[171.04,7.3057],[171.15,5.8479],[171.18,20.55063966],[171.37,31.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728485788,[[170.99,2.9265],[170.96,4.38],[170.94,8.99576598],[170.93,1.2685],[170.92,1.3771]],[[171.01,8.99576598],[171.04,7.3057],[171.15,5.8479],[171.18,20.55063966],[171.37,31.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728486299,[[170.99,2.9265],[170.96,4.38],[170.94,8.99576598],[170.93,1.2685],[170.92,1.3771]],[[171.01,8.99576598],[171.04,7.3057],[171.15,5.8479],[171.18,20.55063966],[171.35,31.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728487097,[[170.97,2.9269],[170.96,4.38],[170.93,10.26426598],[170.92,1.3771],[170.87,5.8572]],[[171.0,8.99576598],[171.01,2.9263],[171.04,4.38],[171.09,2.94397707],[171.15,5.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728487495,[[170.97,2.9269],[170.96,4.38],[170.93,10.26426598],[170.92,1.3771],[170.87,5.8572]],[[171.0,8.99576598],[171.04,4.38],[171.09,2.94397707],[171.15,5.8479],[171.45,80.79797773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728487803,[[170.97,2.9269],[170.96,4.38],[170.93,10.26426598],[170.92,1.3771],[170.87,5.8572]],[[171.0,8.99576598],[171.04,4.38],[171.09,2.94397707],[171.15,5.8479],[171.38,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728488306,[[170.97,2.9269],[170.96,4.38],[170.93,10.26426598],[170.92,1.3771],[170.87,5.8572]],[[171.0,8.99576598],[171.02,2.9261],[171.09,2.94397707],[171.15,5.8479],[171.3,6.59507963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728488504,[[170.97,2.9269],[170.96,4.38],[170.93,10.26426598],[170.92,1.3771],[170.87,5.8572]],[[171.0,8.99576598],[171.02,2.9261],[171.04,4.38],[171.09,2.94397707],[171.15,5.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728488692,[[170.94,2.9273],[170.93,1.2685],[170.92,1.3771],[170.9,72.13576598],[170.87,5.8572]],[[170.98,8.99576598],[171.04,4.38],[171.09,2.94397707],[171.11,9.6734],[171.14,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728488893,[[170.9,72.13576598]],[[170.98,8.99576598],[171.04,4.38],[171.09,2.94397707],[171.11,9.6734],[171.14,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728488894,[[170.9,4.38],[170.88,251.43562637],[170.81,77.06316493],[170.79,38.91417316],[170.78,9.56979927]],[[170.95,8.99576598],[171.0,4.38],[171.03,3.8573],[171.09,2.94397707],[171.11,23.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728489101,[[170.9,4.38],[170.88,253.99562637],[170.84,2.96622227],[170.81,77.06316493],[170.79,38.91417316]],[[170.94,8.99576598],[171.0,4.38],[171.03,3.8573],[171.11,23.4193],[171.3,15.38937363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728489602,[[170.9,4.38],[170.88,253.99562637],[170.84,2.96622227],[170.81,77.06316493],[170.79,38.91417316]],[[170.94,8.99576598],[171.0,4.38],[171.03,3.8573],[171.04,2.87402175],[171.11,23.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728489805,[[170.9,4.38],[170.88,253.99562637],[170.84,2.96622227],[170.81,69.0591],[170.8,8.00406493]],[[170.94,8.99576598],[171.0,4.38],[171.03,3.8573],[171.04,2.87402175],[171.11,23.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728490399,[[170.92,2.9277],[170.9,4.38],[170.88,253.99562637],[170.84,2.96622227],[170.81,69.0591]],[[170.94,8.99576598],[170.97,2.9271],[171.0,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728491800,[[170.88,2.9284],[170.81,69.0591],[170.79,8.00406493],[170.76,17.57],[170.73,17.57]],[[170.94,11.92336598],[171.0,4.38],[171.03,3.8573],[171.04,2.87402175],[171.06,5.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728492107,[[170.85,17.32906598],[170.81,69.0591],[170.77,8.00406493],[170.76,17.57],[170.75,21.34417316]],[[170.9,8.99576598],[170.94,2.9276],[171.0,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728492298,[[170.85,17.32906598],[170.81,69.0591],[170.77,8.00406493],[170.76,17.57],[170.75,21.34417316]],[[171.0,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728492299,[[170.85,17.32906598],[170.81,69.0591],[170.77,8.00406493],[170.76,17.57],[170.75,21.34417316]],[[170.91,8.99576598],[171.0,4.38],[171.03,3.8573],[171.04,2.87402175],[171.2,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728492598,[[170.89,2.9282],[170.85,17.32906598],[170.81,72.02355497],[170.77,8.00406493],[170.76,17.57]],[[170.91,8.99576598],[171.0,4.38],[171.03,3.8573],[171.04,2.87402175],[171.2,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728492800,[[170.85,17.32906598],[170.81,72.02355497],[170.77,8.00406493],[170.76,17.57],[170.67,17.13237739]],[[170.91,8.99576598],[171.0,4.38],[171.03,3.8573],[171.04,2.87402175],[171.2,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728493005,[[170.88,2.9283],[170.85,17.32906598],[170.81,72.02355497],[170.77,8.00406493],[170.76,17.57]],[[170.91,8.99576598],[170.94,2.9275],[171.0,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728494299,[[170.88,2.9283],[170.85,17.32906598],[170.81,72.02355497],[170.76,25.57406493],[170.72,14.6554]],[[170.91,8.99576598],[170.94,2.9275],[171.0,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728494507,[[170.88,2.9283],[170.85,17.32906598],[170.81,72.02355497],[170.76,17.57],[170.75,8.00406493]],[[170.91,8.99576598],[170.94,2.9275],[171.0,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728495401,[[170.88,2.9283],[170.85,8.3333],[170.81,72.02355497],[170.76,17.57],[170.75,8.00406493]],[[170.9,8.99576598],[170.96,4.38],[171.03,3.8573],[171.04,2.87402175],[171.25,40.48000838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728495600,[[170.88,2.9283],[170.85,8.3333],[170.84,8.99576598],[170.81,72.02355497],[170.76,17.57]],[[170.9,8.99576598],[170.93,2.9277],[170.96,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728495807,[[170.85,8.3333],[170.81,66.16445497],[170.76,17.57],[170.69,331.0],[169.23,2.15315475]],[[170.9,8.99576598],[170.96,4.38],[171.03,3.8573],[171.04,2.87402175],[171.3,16.80806067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728496110,[[170.85,17.32906598],[170.81,66.16445497],[170.76,17.57],[170.74,17.5848],[170.7,36.94819073]],[[170.9,8.99576598],[170.93,2.9276],[170.96,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728496505,[[170.85,17.32906598],[170.81,66.16445497],[170.76,17.57],[170.74,17.5848],[170.72,5.848]],[[170.9,8.99576598],[170.93,2.9276],[170.96,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728496807,[[170.85,17.32906598],[170.81,66.16445497],[170.76,17.57],[170.74,25.58886493],[170.73,17.57]],[[170.9,8.99576598],[170.93,2.9276],[170.96,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728497307,[[170.87,2.9285],[170.85,8.3333],[170.83,8.99576598],[170.81,66.16445497],[170.76,17.57]],[[170.88,8.99576598],[170.93,2.9276],[170.96,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728501010,[[170.87,8.99576598],[170.85,8.3333],[170.81,66.16445497],[170.79,5.86],[170.76,17.57]],[[170.96,2.9271],[171.03,3.8573],[171.04,2.87402175],[171.1,17.57],[171.19,11.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728501211,[[170.87,8.99576598],[170.85,8.3333],[170.81,66.16445497],[170.79,5.86],[170.76,17.57]],[[170.93,8.99576598],[170.96,2.9271],[170.98,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728501708,[[170.9,2.928],[170.87,8.99576598],[170.85,8.3333],[170.81,66.16445497],[170.79,5.86]],[[170.93,8.99576598],[170.96,2.9271],[170.98,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728502009,[[170.9,2.928],[170.89,4.38],[170.87,8.99576598],[170.85,3.9533],[170.81,66.16445497]],[[170.93,8.99576598],[170.96,2.9271],[170.98,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728502398,[[170.91,2.9278],[170.89,4.38],[170.87,8.99576598],[170.85,3.9533],[170.81,66.16445497]],[[170.93,8.99576598],[170.96,2.9271],[170.98,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728502600,[[170.89,4.38],[170.87,8.99576598],[170.85,3.9533],[170.81,66.16445497]],[[170.93,8.99576598],[170.96,2.9271],[170.98,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728502601,[[170.89,4.38],[170.87,8.99576598],[170.85,3.9533],[170.81,66.16445497],[169.62,6.78982818]],[[170.93,8.99576598],[170.96,2.9271],[170.98,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728502805,[[170.89,4.38],[170.87,8.99576598],[170.85,3.9533],[170.81,66.16445497],[169.57,46.36545775]],[[170.93,8.99576598],[170.96,2.9271],[170.98,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728503006,[[170.89,4.38],[170.87,8.99576598],[170.85,3.9533],[170.81,66.16445497],[170.4,135.36692985]],[[170.93,8.99576598],[170.96,2.9271],[170.98,4.38],[171.03,3.8573],[171.04,2.87402175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728503214,[[170.91,2.9278],[170.89,4.38],[170.87,8.99576598],[170.85,3.9533],[170.81,66.16445497]],[[170.96,2.9271],[170.98,4.38],[171.03,3.8573],[171.04,2.87402175],[171.58,133.88453994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728503406,[[170.91,8.99576598],[170.89,4.38],[170.85,3.9533],[170.81,83.73445497],[170.78,32.98779927]],[[171.0,4.38],[171.03,3.8573],[171.33,66.06876747],[171.37,93.93237115],[171.38,564.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728503609,[[170.96,2.927],[170.92,8.99576598],[170.89,4.38],[170.86,6.67495854],[170.85,3.9533]],[[171.0,4.38],[171.03,3.8573],[171.12,5.849],[171.19,23.3864],[171.28,46.32210838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728503914,[[170.92,8.99576598],[170.89,4.38],[170.87,6.67495854],[170.85,3.9533],[170.75,28.00028374]],[[170.97,8.99576598],[171.0,4.38],[171.03,3.8573],[171.12,5.849],[171.19,23.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728504099,[[170.92,8.99576598],[170.89,4.38],[170.88,6.67495854],[170.85,3.9533],[170.75,28.00028374]],[[170.97,8.99576598],[171.0,7.3064],[171.03,3.8573],[171.08,2.90845561],[171.12,5.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728504304,[[170.92,8.99576598],[170.89,5.84439841],[170.85,3.9533],[170.79,23.418],[170.75,28.00028374]],[[170.97,8.99576598],[171.0,7.3064],[171.03,3.8573],[171.08,2.90845561],[171.12,5.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728504500,[[170.92,8.99576598],[170.89,4.38],[170.86,5.21357153],[170.85,3.9533],[170.79,23.418]],[[170.97,8.99576598],[171.0,7.3064],[171.03,3.8573],[171.08,2.90845561],[171.12,5.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728504709,[[170.92,8.99576598],[170.89,4.38],[170.87,5.21357153],[170.85,3.9533],[170.79,23.418]],[[170.97,8.99576598],[171.0,7.3064],[171.03,3.8573],[171.08,2.90845561],[171.12,5.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728504908,[[170.92,8.99576598],[170.89,4.38],[170.88,5.21357153],[170.85,3.9533],[170.79,23.418]],[[170.97,8.99576598],[171.0,7.3064],[171.03,3.8573],[171.08,2.90845561],[171.12,5.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728505119,[[170.92,8.99576598],[170.89,4.38],[170.85,3.9533],[170.79,23.418],[170.67,68.67757514]],[[170.97,8.99576598],[171.0,7.3064],[171.03,3.8573],[171.08,2.90845561],[171.12,5.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728505332,[[170.95,2.9272],[170.92,8.99576598],[170.9,1.4642643],[170.89,4.38],[170.85,3.9533]],[[170.97,8.99576598],[171.0,2.9264],[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728505613,[[170.95,2.9272],[170.93,4.38],[170.92,8.99576598],[170.85,3.9533],[119.57,58.06877986]],[[170.97,8.99576598],[171.0,2.9264],[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728505809,[[170.95,2.9272],[170.93,4.38],[170.92,8.99576598],[170.86,6.68152904],[170.85,3.9533]],[[170.97,8.99576598],[171.0,2.9264],[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728506010,[[170.95,2.9272],[170.93,4.38],[170.92,8.99576598],[170.87,6.68152904],[170.85,3.9533]],[[170.97,8.99576598],[171.0,2.9264],[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728506211,[[170.95,2.9272],[170.93,4.38],[170.92,8.99576598],[170.88,6.68152904],[170.85,3.9533]],[[170.97,8.99576598],[171.0,2.9264],[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728506411,[[170.95,2.9272],[170.93,4.38],[170.92,8.99576598],[170.89,6.68152904],[170.85,3.9533]],[[170.97,8.99576598],[171.0,2.9264],[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728506610,[[170.95,2.9272],[170.93,4.38],[170.92,8.99576598],[170.9,6.68152904],[170.85,3.9533]],[[170.97,8.99576598],[171.0,2.9264],[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728506814,[[170.95,2.9272],[170.93,4.38],[170.92,8.99576598],[170.85,3.9533],[119.57,58.06877986]],[[170.97,8.99576598],[171.0,2.9264],[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728507007,[[170.95,2.9272],[170.93,4.38],[170.92,8.99576598],[170.86,6.68432382],[170.85,3.9533]],[[170.97,8.99576598],[171.0,2.9264],[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728507206,[[170.95,2.9272],[170.93,4.38],[170.92,8.99576598],[170.87,5.22005952],[170.85,3.9533]],[[170.97,8.99576598],[171.0,2.9264],[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728507407,[[170.95,2.9272],[170.93,4.38],[170.92,8.99576598],[170.88,5.22005952],[170.85,3.9533]],[[170.97,8.99576598],[171.0,2.9264],[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728507712,[[170.95,2.9272],[170.93,4.38],[170.92,8.99576598],[170.89,5.22005952],[170.85,3.9533]],[[170.97,8.99576598],[171.0,2.9264],[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728507907,[[170.95,2.9272],[170.93,4.38],[170.92,8.99576598],[170.9,5.22005952],[170.85,3.9533]],[[170.97,8.99576598],[171.0,2.9264],[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728508109,[[170.95,2.9272],[170.93,4.38],[170.92,8.99576598],[170.85,3.9533],[119.96,149.56979927]],[[170.97,8.99576598],[171.0,2.9264],[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728508616,[[170.93,4.38],[170.85,3.9533],[119.96,149.56979927]],[[171.01,4.38],[171.03,3.8573],[171.08,2.90845561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728508617,[[170.96,8.99576598],[170.93,4.38],[170.91,2.90070118],[170.86,17.57],[170.85,3.9533]],[[171.03,1.2921],[171.15,63.22],[171.28,46.32210838],[171.42,141.32485998],[172.67,24.11038111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728508918,[[170.99,2.9265],[170.97,4.38],[170.96,8.99576598],[170.94,7.83476121],[170.92,1.381]],[[171.02,8.99576598],[171.03,1.2921],[171.04,2.9257],[171.07,4.38],[171.11,2.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728509112,[[170.99,2.9265],[170.97,4.38],[170.96,8.99576598],[170.94,2.6098],[170.92,1.381]],[[171.02,8.99576598],[171.03,1.2921],[171.04,2.9257],[171.07,4.38],[171.11,2.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728509612,[[170.99,2.9265],[170.97,4.38],[170.96,8.99576598],[170.94,2.6098],[170.92,1.381]],[[171.02,8.99576598],[171.03,1.2921],[171.07,4.38],[171.11,2.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728509816,[[170.99,2.9265],[170.97,4.38],[170.96,8.99576598],[170.94,2.6098],[170.92,1.381]],[[171.02,8.99576598],[171.03,4.218],[171.07,4.38],[171.11,2.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728510017,[[170.99,2.9265],[170.97,4.38],[170.96,8.99576598],[170.94,2.6098],[170.92,1.381]],[[171.02,8.99576598],[171.03,4.218],[171.07,4.38],[171.11,2.6423],[172.62,2.13279842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728510218,[[170.99,2.9265],[170.97,4.38],[170.96,8.99576598],[170.94,2.6098],[170.92,1.381]],[[171.02,8.99576598],[171.03,4.218],[171.07,4.38],[171.11,2.6423],[172.28,57.56760752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728510428,[[170.99,2.9265],[170.97,4.38],[170.96,8.99576598],[170.94,2.6098],[170.92,1.381]],[[171.02,8.99576598],[171.03,4.218],[171.07,4.38],[171.11,2.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728510716,[[170.99,2.9265],[170.97,4.38],[170.96,8.99576598],[170.94,2.6098],[170.92,1.381]],[[171.02,8.99576598],[171.03,4.218],[171.07,4.38],[171.11,2.6423],[172.28,57.57907879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728511622,[[170.97,4.38],[170.94,2.6098],[170.92,1.381]],[[171.03,4.218],[171.07,4.38],[171.11,2.6423],[172.28,57.57907879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728511623,[[170.97,7.3068],[170.94,11.60556598],[170.92,1.381],[170.84,5.8581],[170.83,2.7082087]],[[171.0,8.99576598],[171.01,2.9263],[171.03,1.2921],[171.07,4.38],[171.09,2.89216541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728511815,[[170.97,7.3068],[170.94,11.60556598],[170.92,1.381],[170.84,5.8581],[170.83,2.7082087]],[[170.99,8.99576598],[171.01,2.9263],[171.03,1.2921],[171.07,4.38],[171.09,2.89216541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728512420,[[170.94,2.6098],[170.93,8.99576598],[170.92,1.381],[170.84,5.8581],[170.83,2.7082087]],[[170.99,8.99576598],[171.03,1.2921],[171.07,4.38],[171.09,2.89216541],[171.15,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728512615,[[170.96,2.927],[170.94,4.38],[170.92,8.99576598],[170.84,5.8581],[170.83,2.7082087]],[[171.0,2.9264],[171.03,1.2921],[171.07,4.38],[171.09,2.89216541],[171.15,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728512813,[[170.96,2.927],[170.94,4.38],[170.92,8.99576598],[170.86,2.6442],[170.84,5.8581]],[[170.97,8.99576598],[171.0,2.9264],[171.03,1.2921],[171.07,4.38],[171.09,2.89216541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728513015,[[170.96,2.927],[170.94,4.38],[170.93,8.99576598],[170.86,3.9305],[170.84,5.8581]],[[170.98,8.99576598],[171.0,2.9264],[171.03,5.6721],[171.09,2.89216541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728513218,[[170.96,2.927],[170.94,4.38],[170.93,8.99576598],[170.86,3.9305],[170.84,5.8581]],[[170.98,8.99576598],[171.0,2.9264],[171.03,5.6721],[171.09,2.89216541],[172.77,24.11038111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728513419,[[170.96,2.927],[170.94,4.38],[170.93,8.99576598],[170.86,3.9305],[170.84,5.8581]],[[170.98,8.99576598],[171.0,2.9264],[171.03,5.6721],[171.09,2.89216541],[171.19,23.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728516424,[[170.96,2.927],[170.94,13.37576598],[170.86,3.9305],[170.84,5.8581],[170.8,2.7082087]],[[170.99,8.99576598],[171.0,2.9264],[171.03,5.6721],[171.09,2.89216541],[171.19,23.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728516622,[[170.96,2.927],[170.94,13.37576598],[170.86,3.9305],[170.84,5.8581],[170.81,101.07956367]],[[170.99,8.99576598],[171.01,2.9263],[171.03,5.6721],[171.09,2.89216541],[171.19,23.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728517318,[[170.96,2.927],[170.94,13.37576598],[170.86,3.9305],[170.84,5.8581],[170.81,101.07956367]],[[170.99,8.99576598],[171.01,2.9263],[171.03,5.6721],[171.09,2.89216541],[171.19,11.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728518325,[[170.96,2.927],[170.94,13.37576598],[170.86,3.9305],[170.84,5.8581],[170.81,101.07956367]],[[170.99,8.99576598],[171.01,2.9263],[171.03,5.6721],[171.09,2.89216541],[171.19,23.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728519024,[[170.96,2.927],[170.94,13.37576598],[170.86,3.9305],[170.84,5.8581],[170.81,101.07956367]],[[170.99,8.99576598],[171.01,2.9263],[171.03,5.6721],[171.09,2.89216541],[171.19,11.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728520828,[[170.96,2.927],[170.94,13.37576598],[170.86,3.9305],[170.84,5.8581],[170.81,95.23156367]],[[170.99,8.99576598],[171.01,2.9263],[171.03,5.6721],[171.09,2.89216541],[171.19,11.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728521123,[[170.96,2.927],[170.94,13.37576598],[170.86,3.9305],[170.85,80.77],[170.84,5.8581]],[[170.99,8.99576598],[171.01,2.9263],[171.03,5.6721],[171.09,2.89216541],[171.19,11.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728521514,[[170.94,13.37576598],[170.86,3.9305],[170.85,80.77],[170.84,5.8581]],[[170.99,8.99576598],[171.01,2.9263],[171.03,5.6721],[171.09,2.89216541],[171.19,11.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728521515,[[170.94,13.37576598],[170.86,3.9305],[170.85,80.77],[170.84,5.8581],[170.76,15.60228348]],[[170.99,8.99576598],[171.0,2.9265],[171.03,5.6721],[171.09,2.89216541],[171.19,11.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728522124,[[170.86,3.9305],[170.85,63.2],[170.84,5.8581],[170.82,17.58],[170.81,14.46156367]],[[170.96,8.99576598],[171.03,5.6721],[171.09,2.89216541],[171.12,17.58],[171.15,63.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728522326,[[170.87,11.07833384],[170.86,3.9305],[170.85,63.2],[170.84,5.8581],[170.81,2.96445497]],[[170.93,8.99576598],[171.02,2.6835],[171.03,5.6721],[171.08,5.8504],[171.09,2.89216541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728522621,[[170.88,6.69833384],[170.87,4.38],[170.86,3.9305],[170.85,63.2],[170.84,5.8581]],[[170.93,8.99576598],[171.02,2.6835],[171.03,5.6721],[171.08,5.8504],[171.09,2.89216541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728522816,[[170.89,1.46419539],[170.88,8.99576598],[170.87,4.38],[170.86,3.9305],[170.85,63.2]],[[170.93,8.99576598],[171.02,2.6835],[171.03,5.6721],[171.08,5.8504],[171.09,2.89216541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728523029,[[170.9,6.69853342],[170.88,8.99576598],[170.86,3.9305],[170.85,63.2],[170.78,12.27800797]],[[170.93,8.99576598],[170.99,4.38],[171.02,2.6835],[171.03,1.2921],[171.08,5.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728523220,[[170.91,9.62633342],[170.9,4.38],[170.88,8.99576598],[170.86,3.9305],[170.85,63.2]],[[170.93,8.99576598],[170.96,2.9273],[170.99,4.38],[171.02,2.6835],[171.03,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728523424,[[170.91,2.9278],[170.9,4.38],[170.88,8.99576598],[170.86,3.9305],[170.85,63.2]],[[170.93,8.99576598],[170.96,2.9273],[170.99,4.38],[171.02,2.6835],[171.03,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728525028,[[170.92,1.46431245],[170.91,2.9278],[170.9,4.38],[170.88,8.99576598],[170.86,3.9305]],[[170.93,8.99576598],[170.96,2.9273],[170.99,4.38],[171.02,2.6835],[171.03,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728525230,[[170.9,2.9281],[170.86,3.9305],[170.79,8.5681087],[170.77,25.58406493],[170.76,21.34417316]],[[170.93,8.99576598],[170.94,2.9275],[170.99,4.38],[171.02,2.6835],[171.03,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728525432,[[170.89,4.38],[170.86,3.9305],[170.85,8.99576598],[170.8,63.22],[170.79,5.8599]],[[170.92,8.99576598],[170.94,2.9275],[170.99,4.38],[171.02,2.6835],[171.03,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728526126,[[170.86,2.9287],[170.8,63.22],[170.79,5.8599],[170.77,2.7082087],[170.73,30.13697316]],[[170.9,8.99576598],[170.91,2.928],[170.99,4.38],[171.02,2.6835],[171.03,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728526330,[[170.87,1.46460754],[170.86,4.38],[170.84,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[171.02,2.6835],[171.03,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728526331,[[170.87,1.46460754],[170.86,4.38],[170.84,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.88,8.99576598],[170.95,4.38],[171.02,2.6835],[171.03,1.2921],[171.24,31.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728526832,[[170.87,6.700687],[170.86,4.38],[170.84,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.88,8.99576598],[170.94,1.3137],[170.95,4.38],[170.99,2.93564145],[171.02,2.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728527335,[[170.87,9.629287],[170.86,4.38],[170.84,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.88,8.99576598],[170.92,2.9278],[170.94,1.3137],[170.95,4.38],[170.99,2.93564145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728527633,[[170.87,8.16467946],[170.86,4.38],[170.84,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.9,8.99576598],[170.94,1.3137],[170.95,4.38],[171.25,31.71300838],[171.4,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728527839,[[170.86,4.38],[170.82,1.2528],[170.81,1.3535]],[[170.9,8.99576598],[170.94,1.3137],[170.95,4.38],[171.25,31.71300838],[171.4,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728527840,[[170.88,1.46470658],[170.86,4.38],[170.85,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.9,8.99576598],[170.94,1.3137],[170.95,4.38],[171.25,31.71300838],[171.28,67.47693198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728528134,[[170.88,2.9285],[170.86,4.38],[170.85,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.9,8.99576598],[170.93,2.9277],[170.94,1.3137],[170.95,4.38],[171.25,31.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728528333,[[170.88,2.9285],[170.86,4.38],[170.85,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.9,8.99576598],[170.93,2.9277],[170.94,1.3137],[170.95,4.38],[171.0,2.98131202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728528837,[[170.9,2.928],[170.88,8.99576598],[170.86,4.38],[170.82,1.2528],[170.81,1.3535]],[[170.93,2.9277],[170.94,1.3137],[170.95,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728528838,[[170.9,2.928],[170.88,8.99576598],[170.86,4.38],[170.82,1.2528],[170.81,1.3535]],[[170.93,8.99576598],[170.94,1.3137],[170.95,4.38],[171.24,14.6121],[171.26,31.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728529132,[[170.9,2.928],[170.88,8.99576598],[170.86,4.38],[170.82,1.2528],[170.81,1.3535]],[[170.93,8.99576598],[170.94,1.3137],[170.95,4.38],[171.24,14.6121],[171.25,31.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728529324,[[170.9,2.928],[170.88,8.99576598],[170.86,4.38],[170.82,1.2528],[170.81,1.3535]],[[170.93,8.99576598],[170.94,1.3137],[170.95,4.38],[171.13,17.58],[171.24,14.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728530133,[[170.9,2.928],[170.88,8.99576598],[170.86,4.38],[170.82,1.2528],[170.81,1.3535]],[[170.93,8.99576598],[170.94,1.3137],[170.95,7.3074],[171.13,17.58],[171.24,14.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728531032,[[170.86,4.38],[170.82,1.2528],[170.81,1.3535],[170.74,17.58],[170.72,21.34417316]],[[170.91,8.99576598],[170.94,1.3137],[170.95,4.38],[171.13,17.58],[171.3,16.80941665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728531229,[[170.82,1.2528],[170.81,1.3535],[170.74,17.58]],[[170.94,1.3137],[170.95,4.38],[171.3,16.80941665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728531230,[[170.87,11.08023792],[170.82,1.2528],[170.81,1.3535],[170.74,20.2882087],[170.73,34.37686493]],[[170.89,8.99576598],[170.94,1.3137],[170.95,4.38],[171.1,17.58],[171.11,8.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728531436,[[170.87,4.38],[170.84,8.99576598],[170.82,1.2528],[170.81,1.3535],[170.74,20.2882087]],[[170.89,8.99576598],[170.94,1.3137],[170.95,4.38],[171.1,17.58],[171.11,8.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728531624,[[170.88,1.46470232],[170.87,4.38],[170.84,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.89,8.99576598],[170.94,1.3137],[170.95,4.38],[171.1,17.58],[171.11,8.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728531828,[[170.88,4.39320232],[170.87,4.38],[170.84,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.89,8.99576598],[170.93,2.9278],[170.94,1.3137],[170.95,4.38],[171.1,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728532032,[[170.87,4.38],[170.84,8.99576598],[170.82,1.2528],[170.81,1.3535],[170.79,5.8599]],[[170.89,8.99576598],[170.94,1.3137],[170.95,4.38],[171.0,3.00011587],[171.1,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728532238,[[170.85,4.38],[170.83,8.99576598],[170.82,1.2528],[170.81,1.3535],[170.79,5.8599]],[[170.88,8.99576598],[170.94,1.3137],[170.95,4.38],[171.0,3.00011587],[171.1,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728532539,[[170.86,6.69964452],[170.85,4.38],[170.83,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.88,8.99576598],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587],[171.1,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728532732,[[170.85,4.38],[170.83,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.88,8.99576598],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587],[171.1,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728532733,[[170.85,4.38],[170.83,8.99576598],[170.82,1.2528],[170.81,1.3535],[170.6,17.62086709]],[[170.88,8.99576598],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587],[171.1,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728532935,[[170.86,1.4647724],[170.85,4.38],[170.83,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.88,8.99576598],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587],[171.1,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728533243,[[170.86,2.9287],[170.85,4.38],[170.83,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.88,8.99576598],[170.91,2.928],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728533933,[[170.86,2.9287],[170.85,4.38],[170.82,1.2528],[170.81,1.3535],[170.7,36.00207316]],[[170.88,8.99576598],[170.91,2.928],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728534137,[[170.86,2.9287],[170.84,4.38],[170.82,10.24856598],[170.81,1.3535],[170.77,2.96151515]],[[170.88,8.99576598],[170.91,2.928],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728536229,[[170.84,13.37576598],[170.82,1.2528],[170.81,1.3535],[170.77,2.96151515],[170.73,26.3728]],[[170.94,4.0387],[170.95,4.38],[171.0,3.00011587],[171.03,63.22],[171.04,23.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728536530,[[170.85,6.69755568],[170.84,13.37576598],[170.82,1.2528],[170.81,1.3535],[170.77,2.96151515]],[[170.89,8.99576598],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587],[171.03,63.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728536733,[[170.86,1.46481181],[170.84,13.37576598],[170.82,1.2528],[170.81,1.3535],[170.77,2.96151515]],[[170.89,8.99576598],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587],[171.03,63.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728536938,[[170.84,13.37576598],[170.82,1.2528],[170.81,1.3535],[170.77,2.96151515],[167.66,4.3063095]],[[170.89,8.99576598],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587],[171.03,63.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728537131,[[170.85,6.69756644],[170.84,13.37576598],[170.82,1.2528],[170.81,1.3535],[170.77,2.96151515]],[[170.89,8.99576598],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587],[171.03,63.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728537431,[[170.84,4.38],[170.82,1.2528],[170.81,1.3535],[170.77,2.96151515],[170.72,2.7082087]],[[170.88,8.99576598],[170.92,2.9279],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728537636,[[170.85,6.69710777],[170.84,4.38],[170.83,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.88,8.99576598],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587],[171.27,58.70301397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728537837,[[170.85,2.9289],[170.84,4.38],[170.83,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.88,8.99576598],[170.9,2.9281],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728538337,[[170.85,2.9289],[170.83,8.99576598],[170.82,1.2528],[170.81,1.3535],[120.0,100.0]],[[170.88,8.99576598],[170.9,2.9281],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728538533,[[170.85,2.9289],[170.84,4.38],[170.83,8.99576598],[170.82,1.2528],[170.81,1.3535]],[[170.88,8.99576598],[170.9,2.9281],[170.94,4.0387],[170.95,4.38],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728538729,[[170.84,4.38],[170.82,4.1821],[170.81,1.3535],[170.71,20.2882087],[170.7,28.00028374]],[[170.87,11.92436598],[170.94,4.0387],[170.95,4.38],[170.98,5.8536],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728538929,[[170.85,1.46483433],[170.84,4.38],[170.82,1.2528],[170.81,10.34926598],[170.71,20.2882087]],[[170.87,8.99576598],[170.94,4.0387],[170.95,4.38],[170.98,5.8536],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728539436,[[170.85,2.9289],[170.84,4.38],[170.82,10.24856598],[170.81,1.3535],[170.71,20.2882087]],[[170.87,8.99576598],[170.9,2.9282],[170.94,4.0387],[170.95,4.38],[170.98,5.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728539840,[[170.85,2.9289],[170.84,4.38],[170.82,1.2528],[170.81,1.3535],[170.71,20.2882087]],[[170.87,8.99576598],[170.9,2.9282],[170.94,4.0387],[170.95,4.38],[170.98,5.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728540143,[[170.85,2.9289],[170.84,4.38],[170.82,10.24856598],[170.81,1.3535],[170.71,20.2882087]],[[170.87,8.99576598],[170.9,2.9282],[170.94,4.0387],[170.95,4.38],[170.98,5.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728540441,[[170.85,2.9289],[170.84,4.38],[170.82,10.24856598],[170.81,1.3535],[170.77,2.94938896]],[[170.87,8.99576598],[170.9,2.9282],[170.94,4.0387],[170.95,4.38],[170.98,5.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728542042,[[170.83,4.38],[170.81,1.3535],[170.71,2.7082087],[170.7,28.00028374],[170.69,348.58]],[[170.86,8.99576598],[170.94,4.0387],[170.95,4.38],[170.98,5.8536],[171.26,87.92441397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728542249,[[170.84,1.46484038],[170.83,4.38],[170.81,1.3535],[170.8,73.51066598],[170.76,2.91130965]],[[170.86,8.99576598],[170.93,4.38],[170.94,4.0387],[170.98,5.8536],[171.23,31.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728542542,[[170.83,4.38],[170.81,1.3535],[170.8,73.51066598],[170.76,2.91130965],[170.65,32.55433557]],[[170.86,8.99576598],[170.93,4.38],[170.94,4.0387],[170.98,5.8536],[171.24,31.71300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728542750,[[170.83,4.38],[170.82,2.9294],[170.8,63.22],[170.78,18.56556525],[170.71,17.58]],[[170.84,8.99576598],[170.87,2.9287],[170.93,4.38],[170.94,4.0387],[170.98,5.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728542933,[[170.83,4.38],[170.82,2.9294],[170.78,18.56556525],[170.76,1.2926],[170.74,1.265]],[[170.84,8.99576598],[170.87,2.9287],[170.93,4.38],[170.94,4.0387],[170.98,5.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728543243,[[170.82,2.9294],[170.8,4.38],[170.78,18.56556525],[170.76,1.2926],[170.75,4.30502567]],[[170.84,8.99576598],[170.87,2.9287],[170.89,4.38],[170.94,4.0387],[170.98,5.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728543643,[[170.82,2.9294],[170.8,4.38],[170.78,18.56556525],[170.76,1.2926],[170.75,1.3195]],[[170.84,8.99576598],[170.87,2.9287],[170.88,1.304],[170.89,4.38],[170.94,2.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728544643,[[170.82,2.9294],[170.8,4.38],[170.78,18.56556525],[170.76,1.2926],[170.75,4.20688504]],[[170.84,8.99576598],[170.87,2.9287],[170.88,1.304],[170.89,4.38],[170.94,2.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728545048,[[170.83,2.9293],[170.8,4.38],[170.79,8.99576598],[170.78,9.56979927],[170.76,1.2926]],[[170.87,2.9287],[170.88,1.304],[170.89,4.38],[170.94,2.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728545049,[[170.83,2.9293],[170.8,4.38],[170.79,8.99576598],[170.78,9.56979927],[170.76,1.2926]],[[170.87,2.9287],[170.88,1.304],[170.89,4.38],[170.94,2.725],[171.25,16.78598793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728545245,[[170.84,8.99576598],[170.8,4.38],[170.78,9.56979927],[170.76,1.2926],[170.74,18.845]],[[170.9,8.99576598],[170.91,2.928],[170.92,4.38],[170.94,2.725],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728545448,[[170.8,4.38],[170.78,9.56979927],[170.76,1.2926],[170.74,18.845],[170.71,63.24]],[[170.88,8.99576598],[170.92,4.38],[170.93,1.304],[170.94,2.725],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728545646,[[170.82,8.99576598],[170.81,6.69345579],[170.8,4.38],[170.78,9.56979927],[170.76,1.2926]],[[170.88,8.99576598],[170.92,4.38],[170.93,1.304],[170.94,2.725],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728545950,[[170.84,2.9291],[170.83,1.46493388],[170.82,8.99576598],[170.8,4.38],[170.78,9.56979927]],[[170.88,8.99576598],[170.92,4.38],[170.93,1.304],[170.94,2.725],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728546153,[[170.84,2.9291],[170.82,8.99576598],[170.8,4.38],[170.78,9.56979927],[170.7,40.28442751]],[[170.88,8.99576598],[170.92,4.38],[170.93,1.304],[170.94,2.725],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728547246,[[170.84,2.9291],[170.82,8.99576598],[170.8,4.38],[170.78,9.56979927],[170.7,40.28442751]],[[170.88,11.92426598],[170.92,4.38],[170.93,1.304],[170.94,2.725],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728547553,[[170.84,2.9291],[170.82,8.99576598],[170.8,4.38],[170.78,9.56979927],[170.7,46.13242751]],[[170.88,8.99576598],[170.92,4.38],[170.93,1.304],[170.94,2.725],[171.0,3.00011587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728547740,[[170.84,2.9291],[170.82,8.99576598],[170.8,4.38],[170.78,9.56979927],[170.7,46.13242751]],[[170.88,8.99576598],[170.89,2.9284],[170.92,4.38],[170.93,1.304],[170.94,2.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728549254,[[170.84,2.9291],[170.82,8.99576598],[170.8,4.38],[170.78,9.56979927],[170.7,46.13242751]],[[170.88,11.92426598],[170.92,4.38],[170.93,1.304],[170.94,2.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728550153,[[170.84,2.9291],[170.82,8.99576598],[170.8,4.38],[170.78,9.56979927],[170.7,43.42421881]],[[170.88,11.92426598],[170.92,4.38],[170.93,1.304],[170.94,2.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728550348,[[170.84,2.9291],[170.82,8.99576598],[170.8,4.38],[170.78,9.56979927],[170.7,43.42421881]],[[170.88,11.92426598],[170.92,4.38],[170.93,1.304],[170.94,2.725],[171.18,248.94063966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728550848,[[170.84,2.9291],[170.82,8.99576598],[170.8,4.38],[170.78,9.56979927],[170.7,43.42421881]],[[170.88,8.99576598],[170.89,2.9284],[170.92,4.38],[170.93,1.304],[170.94,2.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728551055,[[170.84,2.9291],[170.82,8.99576598],[170.8,4.38],[170.78,9.56979927],[170.7,46.13177617]],[[170.88,8.99576598],[170.89,2.9284],[170.92,4.38],[170.93,1.304],[170.94,2.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728551454,[[170.84,2.9291],[170.82,8.99576598],[170.8,4.38],[170.78,9.56979927],[170.71,65.94755736]],[[170.88,8.99576598],[170.89,2.9284],[170.92,4.38],[170.93,1.304],[170.94,2.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728552257,[[170.82,8.99576598],[170.8,4.38],[170.78,9.56979927],[170.71,83.52755736],[170.7,33.9668909]],[[170.88,8.99576598],[170.92,4.38],[170.93,1.304],[170.94,2.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728552461,[[170.87,8.99576598],[170.81,2.6897],[170.8,4.38],[170.78,9.56979927],[170.77,23.4405]],[[170.92,8.99576598],[170.93,1.304],[170.94,2.725],[171.03,69.072],[171.29,66.06876747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728552758,[[170.81,2.6897],[170.78,9.56979927]],[[171.29,66.06876747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728552759,[[170.91,8.99576598],[170.86,4.38],[170.85,2.93047079],[170.82,6.69153481],[170.81,20.2697]],[[171.02,4.38],[171.09,2.89216541],[171.12,63.24],[171.17,144.45019436],[171.19,29.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728552961,[[170.91,8.99576598],[170.82,6.69153481],[170.81,20.2697]],[[171.02,4.38],[171.09,2.89216541],[171.12,63.24],[171.17,144.45019436],[171.19,29.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728552962,[[170.92,2.9276],[170.91,13.37576598],[170.87,8.06769185],[170.82,5.22666476],[170.81,26.1288]],[[170.97,8.99576598],[170.98,2.9268],[171.01,1.2454],[171.02,6.9443],[171.08,5.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728553157,[[170.91,13.37576598],[170.88,6.5011218],[170.87,1.3774],[170.81,24.7623],[170.75,22.88360385]],[[170.97,8.99576598],[170.98,2.9268],[171.01,1.2454],[171.02,6.9443],[171.08,5.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728553353,[[170.91,13.37576598],[170.89,5.22602858],[170.88,1.2757],[170.87,1.3774],[170.81,24.7623]],[[170.96,8.99576598],[170.98,2.9268],[171.01,1.2454],[171.02,6.9443],[171.08,5.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728553553,[[170.91,13.37576598],[170.88,1.2757],[170.87,1.3774],[170.85,2.97264427],[170.81,24.7623]],[[170.96,8.99576598],[170.98,2.9268],[171.01,1.2454],[171.02,6.9443],[171.05,2.98055179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728553861,[[170.91,13.37576598],[170.88,1.2757],[170.87,1.3774],[170.81,24.7623]],[[170.96,8.99576598],[170.98,2.9268],[171.01,1.2454],[171.02,6.9443],[171.05,2.98055179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728553862,[[170.94,2.9274],[170.91,13.37576598],[170.89,5.2258463],[170.88,1.2757],[170.87,1.3774]],[[170.96,8.99576598],[170.98,2.9268],[171.01,1.2454],[171.02,6.9443],[171.35,71.91676747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728554164,[[170.94,2.9274],[170.91,13.37576598],[170.88,1.2757],[170.87,1.3774],[170.84,2.91875594]],[[170.96,8.99576598],[170.98,2.9268],[171.01,1.2454],[171.02,6.9443],[171.06,2.92080604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728554357,[[170.94,2.9274],[170.91,13.37576598],[170.88,1.2757],[170.87,1.3774],[170.84,2.91875594]],[[170.97,8.99576598],[170.98,2.9268],[171.01,1.2454],[171.02,6.9443],[171.06,2.92080604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728554760,[[170.94,2.9274],[170.91,13.37576598],[170.88,1.2757],[170.87,1.3774],[170.84,2.91875594]],[[170.97,8.99576598],[170.99,2.9266],[171.01,1.2454],[171.02,6.9443],[171.06,2.92080604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728555268,[[170.94,2.9274],[170.91,13.37576598],[170.88,2.6308],[170.87,1.3774],[170.84,2.91875594]],[[170.97,8.99576598],[170.99,2.9266],[171.01,1.2454],[171.02,6.9443],[171.06,2.92080604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728555461,[[170.95,8.99576598],[170.88,2.6308],[170.87,1.3774],[170.84,20.49875594],[170.83,80.82]],[[171.01,1.2454],[171.02,6.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728555462,[[170.95,8.99576598],[170.88,2.6308],[170.87,1.3774],[170.84,20.49875594],[170.83,80.82]],[[171.01,1.2454],[171.02,2.5643],[171.14,5.8483],[171.16,17.58],[171.17,135.67949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728555655,[[170.99,8.99576598],[170.96,4.38],[170.88,20.2108],[170.87,1.3774],[170.86,5.8574]],[[171.04,8.99576598],[171.16,17.58],[171.17,135.67949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728555656,[[170.99,8.99576598],[170.96,4.38],[170.88,20.2108],[170.87,1.3774],[170.86,5.8574]],[[171.04,8.99576598],[171.16,17.58],[171.17,135.67949436],[171.24,17.58],[171.32,245.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728555851,[[170.99,8.99576598],[170.98,4.38],[170.88,20.2108],[170.87,1.3774],[170.86,5.8574]],[[171.04,8.99576598],[171.16,17.58],[171.17,135.67949436],[171.24,17.58],[171.32,245.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728555852,[[170.99,8.99576598],[170.98,4.38],[170.88,20.2108],[170.87,1.3774],[170.86,5.8574]],[[171.04,8.99576598],[171.11,8.2135],[171.16,17.58],[171.17,135.67949436],[171.24,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728556155,[[170.98,4.38],[170.97,8.99576598],[170.88,20.2108],[170.87,1.3774],[170.86,5.8574]],[[171.03,8.99576598],[171.05,2.9256],[171.11,8.2135],[171.16,17.58],[171.17,135.67949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728556762,[[170.98,4.38],[170.88,20.2108],[170.87,1.3774],[170.86,5.8574],[170.85,17.58]],[[171.03,8.99576598],[171.05,2.9256],[171.11,8.2135],[171.16,17.58],[171.17,135.67949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728557062,[[170.99,2.9265],[170.98,13.37576598],[170.89,5.22593281],[170.88,20.2108],[170.87,1.3774]],[[171.03,8.99576598],[171.05,2.9256],[171.11,8.2135],[171.16,17.58],[171.17,135.67949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728557251,[[170.98,13.37576598],[170.9,5.22593281],[170.88,20.2108],[170.87,1.3774],[170.73,73.10507538]],[[171.03,8.99576598],[171.05,2.9256],[171.11,8.2135],[171.16,17.58],[171.17,135.67949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728557452,[[170.98,13.37576598],[170.91,5.22593281],[170.88,20.2108],[170.87,1.3774],[170.76,54.01757514]],[[171.05,2.9256],[171.11,8.2135],[171.16,17.58],[171.17,135.67949436],[171.58,107.10763195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728557658,[[171.0,2.9263],[170.99,8.99576598],[170.98,4.38],[170.92,5.22593281],[170.88,20.2108]],[[171.04,8.99576598],[171.05,2.9256],[171.11,8.2135],[171.16,17.58],[171.17,135.67949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728557855,[[171.0,2.9263],[170.99,8.99576598],[170.98,4.38],[170.93,5.22593281],[170.88,20.2108]],[[171.04,8.99576598],[171.05,2.9256],[171.11,8.2135],[171.16,17.58],[171.17,135.67949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728558056,[[171.0,2.9263],[170.99,8.99576598],[170.98,4.38],[170.94,5.22593281],[170.88,20.2108]],[[171.04,8.99576598],[171.05,2.9256],[171.11,8.2135],[171.16,17.58],[171.17,135.67949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728558258,[[171.0,2.9263],[170.98,4.38],[170.96,14.04953677],[170.95,5.22593281],[170.91,14.04953677]],[[171.05,2.9256],[171.07,14.04953677],[171.11,8.2135],[171.16,17.58],[171.17,135.67949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728558460,[[171.0,2.9263],[170.98,4.38],[170.96,14.04953677],[170.95,1.3454],[170.91,14.04953677]],[[171.05,2.9256],[171.07,14.04953677],[171.11,8.2135],[171.16,17.58],[171.17,135.67949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728560657,[[170.98,4.38],[170.96,14.04953677],[170.95,1.3454],[170.91,14.04953677],[170.81,19.99621881]],[[171.05,2.9256],[171.07,14.04953677],[171.11,8.2135],[171.16,17.58],[171.17,135.67949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728560964,[[171.01,2.9262],[170.98,4.38],[170.96,14.04953677],[170.95,1.3454],[170.91,14.04953677]],[[171.05,2.9256],[171.07,14.04953677],[171.11,8.2135],[171.16,17.58],[171.17,135.67949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728562264,[[171.01,2.9262],[170.98,4.38],[170.96,14.04953677],[170.95,1.3454],[170.91,14.04953677]],[[171.05,2.9256],[171.07,14.04953677],[171.11,8.2135],[171.17,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728562465,[[171.01,2.9262],[170.98,4.38],[170.96,14.04953677],[170.95,1.3454],[170.91,14.04953677]],[[171.05,2.9256],[171.07,14.04953677],[171.11,8.2135],[171.17,17.58],[171.45,66.06876747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728563964,[[171.01,2.9262],[170.98,4.38],[170.96,14.04953677],[170.95,1.3454],[170.91,14.04953677]],[[171.05,2.9256],[171.07,14.04953677],[171.08,4.36],[171.11,3.8335],[171.17,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728564168,[[171.01,2.9262],[170.98,4.38],[170.97,1.2413],[170.96,14.04953677],[170.95,1.3454]],[[171.05,2.9256],[171.07,14.04953677],[171.08,4.36],[171.11,3.8335],[171.17,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728565964,[[171.0,2.9264],[170.97,1.2413],[170.95,1.3454],[170.86,5.8574],[170.82,36.75331294]],[[171.07,14.04953677],[171.08,4.36],[171.11,3.8335],[171.17,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728565965,[[171.0,2.9264],[170.97,1.2413],[170.95,1.3454],[170.86,5.8574],[170.82,36.75331294]],[[171.07,14.04953677],[171.08,4.36],[171.11,3.8335],[171.16,5.8475],[171.17,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728566268,[[171.0,2.9264],[170.99,4.36],[170.97,1.2413],[170.95,1.3454],[170.94,14.04953677]],[[171.04,16.97543677],[171.08,4.36],[171.09,14.04953677],[171.11,3.8335],[171.16,5.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728566460,[[171.01,2.9262],[170.99,4.36],[170.97,1.2413],[170.95,1.3454],[170.94,14.04953677]],[[171.04,16.97543677],[171.08,4.36],[171.09,14.04953677],[171.11,3.8335],[171.16,5.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728566865,[[171.01,2.9262],[170.99,4.36],[170.97,1.2413],[170.95,6.56158108],[170.94,14.04953677]],[[171.04,16.97543677],[171.08,4.36],[171.09,14.04953677],[171.11,3.8335],[171.16,5.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728567070,[[171.01,2.9262],[170.99,4.36],[170.97,1.2413],[170.95,1.3454],[170.94,14.04953677]],[[171.04,14.04953677],[171.05,2.9256],[171.08,4.36],[171.09,14.04953677],[171.11,3.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728567272,[[171.01,2.9262],[170.99,4.36],[170.97,1.2413],[170.95,6.56134322],[170.94,14.04953677]],[[171.04,14.04953677],[171.08,4.36],[171.09,14.04953677],[171.11,3.8335],[172.32,57.51427223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728567569,[[171.01,2.9262],[170.99,4.36],[170.97,1.2413],[170.95,1.3454],[170.94,14.04953677]],[[171.04,14.04953677],[171.08,4.36],[171.09,14.04953677],[171.11,3.8335],[171.45,5.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728567765,[[171.01,2.9262],[170.99,4.36],[170.97,1.2413],[170.95,6.56092665],[170.94,14.04953677]],[[171.04,14.04953677],[171.08,4.36],[171.09,14.04953677],[171.11,3.8335],[171.45,5.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728568171,[[171.01,2.9262],[170.99,4.36],[170.97,1.2413],[170.95,1.3454],[170.94,14.04953677]],[[171.04,14.04953677],[171.08,4.36],[171.09,14.04953677],[171.11,3.8335],[171.45,5.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728568374,[[171.01,2.9262],[170.99,4.36],[170.97,1.2413],[170.95,6.56026828],[170.94,14.04953677]],[[171.04,16.97533677],[171.08,4.36],[171.09,14.04953677],[171.11,3.8335],[171.45,5.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728569277,[[171.01,2.9262],[170.99,4.36],[170.97,1.2413],[170.95,1.3454],[170.94,14.04953677]],[[171.04,16.97533677],[171.08,4.36],[171.09,14.04953677],[171.11,3.8335],[171.45,5.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728570673,[[171.01,2.9262],[170.99,4.36],[170.97,1.2413],[170.95,1.3454],[170.94,14.04953677]],[[171.04,16.97533677],[171.08,4.36],[171.09,14.04953677],[171.11,3.8335],[171.4,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728571975,[[171.01,2.9262],[170.99,4.36],[170.97,1.2413],[170.95,1.3454],[170.94,14.04953677]],[[171.04,16.97533677],[171.08,4.36],[171.11,3.8335],[171.4,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728572477,[[171.01,2.9262],[170.99,4.36],[170.97,1.2413],[170.95,7.86021711],[170.94,14.04953677]],[[171.04,14.04953677],[171.05,2.9256],[171.08,4.36],[171.11,3.8335],[171.4,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728573077,[[170.99,4.36],[170.97,1.2413],[170.96,14.04953677],[170.95,7.86021711],[170.91,14.04953677]],[[171.05,2.9256],[171.06,14.04953677],[171.08,4.36],[171.11,3.8335],[171.4,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728573279,[[170.99,4.36],[170.97,1.2413],[170.96,14.04953677],[170.95,2.6477],[170.91,19.90543677]],[[171.05,2.9256],[171.06,14.04953677],[171.08,4.36],[171.11,3.8335],[171.4,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728573673,[[171.0,14.04953677],[170.99,4.36],[170.97,1.2413],[170.95,2.6477],[170.91,49.20953677]],[[171.11,1.2676],[171.17,135.68074995],[171.18,2.98063966],[171.21,63.2],[171.26,8.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728573875,[[171.04,14.04953677],[171.0,14.04953677],[170.99,7.27143768],[170.97,1.2413],[170.96,5.8541]],[[171.17,135.68074995],[171.21,63.2],[171.26,8.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728573876,[[171.04,14.04953677],[171.0,14.04953677],[170.99,7.27143768],[170.97,1.2413],[170.96,5.8541]],[[171.15,14.04953677],[171.16,6.9908],[171.17,135.68074995],[171.21,63.2],[171.22,5.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728574076,[[171.05,4.36],[171.04,14.04953677],[171.0,14.04953677],[170.99,2.91143768],[170.97,1.2413]],[[171.15,14.04953677],[171.16,7.0609],[171.17,135.68074995],[171.21,63.2],[171.22,5.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728574373,[[171.09,2.9248],[171.05,4.36],[171.04,14.04953677],[171.0,14.04953677],[170.99,2.91143768]],[[171.15,14.04953677],[171.16,7.0609],[171.17,135.68074995],[171.21,63.2],[171.22,5.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728574374,[[171.09,2.9248],[171.05,4.36],[171.04,14.04953677],[171.0,14.04953677],[170.99,2.91143768]],[[171.13,2.9242],[171.15,14.04953677],[171.16,7.0609],[171.17,135.68074995],[171.2,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728574681,[[171.1,4.36],[171.09,14.04953677],[171.01,5.8525],[171.0,31.62953677],[170.99,2.91143768]],[[171.17,135.68074995],[171.2,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728574682,[[171.1,4.36],[171.09,14.04953677],[171.01,5.8525],[171.0,31.62953677],[170.99,2.91143768]],[[171.17,135.68074995],[171.19,4.36],[171.2,1.3029],[171.26,14.04953677],[171.28,5.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728574878,[[171.1,4.36],[171.09,14.04953677],[171.01,5.8525],[171.0,31.62953677],[170.99,2.91143768]],[[171.19,4.36],[171.2,1.3029],[171.26,14.04953677],[171.28,5.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728574879,[[171.1,4.36],[171.09,14.04953677],[171.05,1.2829],[171.02,63.18],[171.01,23.4325]],[[171.19,2.9232],[171.2,15.42253677],[171.25,1.2508],[171.26,14.04953677],[171.28,5.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728575173,[[171.11,1.2407],[171.1,4.36],[171.09,14.04953677],[171.05,1.2829],[171.02,64.5088]],[[171.2,15.42253677],[171.21,4.36],[171.25,2.5537],[171.26,14.04953677],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728575382,[[171.11,1.2407],[171.1,4.36],[171.09,14.04953677],[171.05,1.2829],[171.02,64.5088]],[[171.2,15.42253677],[171.21,4.36],[171.25,2.5537],[171.26,16.98315876],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728575766,[[171.11,15.29023677],[171.1,4.36],[171.05,1.2829],[171.02,82.0888],[170.84,11.79337842]],[[171.25,2.5537],[171.29,63.18],[171.33,17.58],[171.35,14.04953677],[171.41,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728575971,[[171.14,14.04953677],[171.12,1.3288],[171.11,1.2407],[171.1,4.36],[171.08,14.04953677]],[[171.24,14.04953677],[171.25,3.9267],[171.29,63.18],[171.33,17.58],[171.35,14.04953677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728576180,[[171.15,4.36],[171.14,14.04953677],[171.12,1.3288],[171.11,1.2407],[171.08,14.04953677]],[[171.24,14.04953677],[171.25,8.2867],[171.29,63.18],[171.33,17.58],[171.35,14.04953677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728576374,[[171.18,2.9232],[171.15,4.36],[171.14,14.04953677],[171.12,1.3288],[171.11,1.2407]],[[171.23,2.9225],[171.24,14.04953677],[171.25,8.2867],[171.29,63.18],[171.33,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728576975,[[171.18,2.9232],[171.15,4.36],[171.14,14.04953677],[171.12,1.3288],[171.11,1.2407]],[[171.22,2.9227],[171.24,14.04953677],[171.25,8.2867],[171.29,63.18],[171.33,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728577377,[[171.18,2.9232],[171.15,4.36],[171.14,14.04953677],[171.12,1.3288],[171.11,1.2407]],[[171.25,8.2867],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728577678,[[171.15,5.68],[171.14,14.04953677],[171.12,1.3288],[171.11,1.2407],[171.08,16.99368716]],[[171.24,14.04953677],[171.25,5.733],[171.29,63.18],[171.35,31.62953677],[171.41,5.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728577878,[[171.15,5.68],[171.14,14.04953677],[171.12,1.3288],[171.11,1.2407],[171.08,16.99368716]],[[171.24,14.04953677],[171.25,5.733],[171.28,2.5766],[171.29,63.18],[171.35,31.62953677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728579292,[[171.18,2.9232],[171.15,5.68],[171.14,14.04953677],[171.12,1.3288],[171.11,1.2407]],[[171.23,2.9225],[171.24,14.04953677],[171.25,5.733],[171.28,2.5766],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728582690,[[171.19,2.9231],[171.15,5.68],[171.14,14.04953677],[171.12,1.3288],[171.11,1.2407]],[[171.24,2.9223],[171.25,5.733],[171.26,14.04953677],[171.28,2.5766],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728586392,[[171.19,2.9231],[171.15,5.68],[171.14,14.04953677],[171.12,1.3288],[171.11,1.2407]],[[171.23,2.9225],[171.25,5.733],[171.26,14.04953677],[171.28,2.5766],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728586889,[[171.19,2.9231],[171.15,5.68],[171.14,14.04953677],[171.12,1.3288],[171.11,1.2407]],[[171.23,2.9225],[171.24,14.04953677],[171.25,5.733],[171.28,2.5766],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728587487,[[171.12,1.3288],[171.11,15.29023677],[171.01,13.97517209],[171.0,14.04953677],[170.99,373.1518966]],[[171.25,5.733],[171.28,2.5766],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728587488,[[171.12,1.3288],[171.11,15.29023677],[171.01,13.97517209],[171.0,14.04953677],[170.99,373.1518966]],[[171.21,14.04953677],[171.25,5.733],[171.26,14.04953677],[171.28,5.47311115],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728587687,[[171.13,4.36],[171.12,1.3288],[171.11,15.29023677],[171.01,13.97517209],[171.0,14.04953677]],[[171.21,14.04953677],[171.25,5.733],[171.26,14.04953677],[171.28,5.47311115],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728587688,[[171.13,4.36],[171.12,1.3288],[171.11,15.29023677],[171.09,1.3609],[171.03,6.62311395]],[[171.21,14.04953677],[171.25,5.733],[171.26,14.04953677],[171.28,5.47311115],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728587890,[[171.13,4.36],[171.12,1.3288],[171.11,15.29023677],[171.09,1.3609],[170.92,15.18763424]],[[171.21,14.04953677],[171.25,5.733],[171.26,14.04953677],[171.28,5.47311115],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728588590,[[171.13,4.36],[171.12,1.3288],[171.11,15.29023677],[171.09,1.3609],[170.96,5.848]],[[171.21,14.04953677],[171.25,5.733],[171.26,14.04953677],[171.28,5.47311115],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728588797,[[171.13,4.36],[171.12,1.3288],[171.11,15.29023677],[171.09,1.3609],[170.96,38.33868838]],[[171.21,14.04953677],[171.25,5.733],[171.26,14.04953677],[171.28,5.47311115],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728588992,[[171.13,4.36],[171.12,1.3288],[171.11,15.29023677],[171.09,1.3609],[170.99,373.1518966]],[[171.21,14.04953677],[171.25,5.733],[171.26,14.04953677],[171.28,5.47311115],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728589302,[[171.16,2.9235],[171.13,4.36],[171.12,1.3288],[171.11,15.29023677],[171.09,1.3609]],[[171.21,16.97243677],[171.25,5.733],[171.26,14.04953677],[171.28,5.47311115],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728589489,[[171.16,2.9235],[171.13,4.36],[171.12,1.3288],[171.11,15.29023677],[171.09,1.3609]],[[171.21,16.97243677],[171.25,5.733],[171.28,5.47311115],[171.29,63.18],[171.68,111.15521397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728589995,[[171.16,2.9235],[171.13,4.36],[171.12,1.3288],[171.11,15.29023677],[171.09,1.3609]],[[171.21,16.97243677],[171.25,5.733],[171.28,5.47311115],[171.29,63.18],[171.68,58.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728590496,[[171.16,2.9235],[171.13,4.36],[171.12,1.3288],[171.11,15.29023677],[171.09,1.3609]],[[171.21,16.97243677],[171.25,5.733],[171.28,5.47311115],[171.29,63.18],[171.68,111.15521397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728591390,[[171.16,2.9235],[171.13,4.36],[171.12,1.3288],[171.11,15.29023677],[171.09,1.3609]],[[171.21,16.97243677],[171.25,5.733],[171.28,5.47311115],[171.29,63.18],[171.68,58.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728592100,[[171.16,2.9235],[171.13,4.36],[171.12,1.3288],[171.11,15.29023677],[171.09,1.3609]],[[171.21,2.9229],[171.25,5.733],[171.28,5.47311115],[171.29,63.18],[171.68,58.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728592299,[[171.16,2.9235],[171.14,8.9865852],[171.13,4.36],[171.12,1.3288],[171.11,1.2407]],[[171.2,8.9865852],[171.21,2.9229],[171.25,5.733],[171.28,5.47311115],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728592488,[[171.18,2.9233],[171.16,8.9865852],[171.13,4.36],[171.12,1.3288],[171.11,1.2407]],[[171.23,2.9226],[171.25,5.733],[171.28,2.5766],[171.29,63.18],[172.62,231.01449393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728592688,[[171.18,2.9233],[171.17,4.36],[171.16,8.9865852],[171.12,1.3288],[171.11,1.2407]],[[171.22,8.9865852],[171.23,2.9226],[171.25,5.733],[171.28,2.5766],[171.29,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728593494,[[171.19,8.9865852],[171.17,4.36],[171.12,1.3288],[171.11,1.2407],[171.06,23.4307]],[[171.37,2.86987498],[171.38,63.14],[171.44,17.58],[171.67,1434.98096174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728593701,[[171.22,2.9225],[171.2,8.9865852],[171.17,5.6161],[171.12,1.3288],[171.11,1.2407]],[[171.26,8.9865852],[171.32,9.30803767],[171.37,2.86987498],[171.38,63.14],[171.44,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728594002,[[171.22,2.9225],[171.2,8.9865852],[171.17,5.6161],[171.12,1.3288],[171.11,1.2407]],[[171.26,8.9865852],[171.32,8.3995],[171.37,2.86987498],[171.38,63.14],[171.44,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728594398,[[171.22,2.9225],[171.2,8.9865852],[171.17,5.6161],[171.12,1.3288],[171.11,1.2407]],[[171.26,11.9085852],[171.32,8.3995],[171.37,2.86987498],[171.38,63.14],[171.44,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728594903,[[171.22,2.9225],[171.2,8.9865852],[171.17,5.6161],[171.12,1.3288],[171.11,1.2407]],[[171.24,8.9865852],[171.26,2.922],[171.32,8.3995],[171.37,2.86987498],[171.38,63.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728595888,[[171.22,2.9225],[171.19,8.9865852],[171.17,5.6161],[171.12,1.3288],[171.11,1.2407]],[[171.24,8.9865852],[171.26,2.922],[171.28,4.36],[171.32,4.0395],[171.37,2.86987498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728600493,[[171.22,2.9225],[171.19,8.9865852],[171.17,5.6161],[171.12,1.3288],[171.11,1.2407]],[[171.24,8.9865852],[171.25,2.9221],[171.28,4.36],[171.32,4.0395],[171.37,2.86987498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728600692,[[171.22,2.9225],[171.19,8.9865852],[171.12,1.3288],[171.11,1.2407],[171.07,2.70755736]],[[171.24,8.9865852],[171.25,2.9221],[171.28,4.36],[171.32,4.0395],[171.37,2.86987498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728600901,[[171.13,8.9865852],[171.12,2.6769],[171.11,1.2407],[171.06,2.70755736],[171.05,13.97377209]],[[171.28,4.36],[171.32,4.0395],[171.37,2.86987498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728600902,[[171.13,8.9865852],[171.12,2.6769],[171.11,1.2407],[171.06,2.70755736],[171.05,13.97377209]],[[171.23,8.9865852],[171.28,7.29242175],[171.31,5.8423],[171.32,4.0395],[171.36,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728601095,[[171.14,4.36],[171.13,8.9865852],[171.12,2.6769],[171.11,1.2407],[171.08,2.90611414]],[[171.18,8.9865852],[171.24,4.36],[171.28,2.93242175],[171.31,5.8423],[171.32,4.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728601295,[[171.14,4.36],[171.13,8.9865852],[171.12,2.6769],[171.11,1.2407],[171.08,2.90611414]],[[171.18,8.9865852],[171.24,4.36],[171.31,5.8423],[171.32,4.0395],[171.66,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728601603,[[171.15,2.9238],[171.14,4.36],[171.13,8.9865852],[171.12,2.6769],[171.11,1.2407]],[[171.18,8.9865852],[171.24,4.36],[171.31,5.8423],[171.32,4.0395],[171.65,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728601802,[[171.15,2.9238],[171.14,4.36],[171.13,8.9865852],[171.12,2.6769],[171.11,1.2407]],[[171.18,8.9865852],[171.24,4.36],[171.27,2.88749658],[171.31,5.8423],[171.32,4.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728601996,[[171.15,2.9238],[171.14,4.36],[171.12,2.6769],[171.11,1.2407]],[[171.18,8.9865852],[171.24,4.36],[171.27,2.88749658],[171.31,5.8423],[171.32,4.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728601997,[[171.15,2.9238],[171.14,4.36],[171.12,11.6634852],[171.11,1.2407],[170.93,21.31700137]],[[171.18,8.9865852],[171.24,4.36],[171.31,5.8423],[171.32,4.0395],[173.64,68.35026777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728602198,[[171.12,2.6769],[171.11,10.2272852],[171.02,63.18],[170.99,2.91143768],[170.98,34.96035661]],[[171.24,4.36],[171.31,5.8423],[171.32,4.0395],[173.64,68.35026777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728602199,[[171.12,2.6769],[171.11,10.2272852],[171.02,63.18],[170.99,2.91143768],[170.98,34.96035661]],[[171.16,8.9865852],[171.23,1.3689],[171.24,4.36],[171.26,2.99304399],[171.31,5.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728602398,[[171.12,5.7081],[171.11,1.2407],[171.09,8.9865852],[171.02,63.18],[171.01,157.96083517]],[[171.23,1.3689],[171.24,4.36],[171.26,2.99304399],[171.31,5.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728602399,[[171.12,5.7081],[171.11,1.2407],[171.09,8.9865852],[171.02,63.18],[171.01,157.96083517]],[[171.14,8.9865852],[171.23,3.9185],[171.24,4.36],[171.26,2.99304399],[171.31,23.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728602601,[[171.12,5.7081],[171.11,1.2407],[171.09,8.9865852],[171.05,1.3764],[171.02,63.18]],[[171.14,8.9865852],[171.23,3.9185],[171.24,4.36],[171.26,2.99304399],[171.31,23.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728603109,[[171.12,1.3481],[171.11,8.5251],[171.09,8.9865852],[171.05,1.3764],[171.02,63.18]],[[171.14,8.9865852],[171.16,2.9238],[171.2,4.36],[171.23,3.9185],[171.26,2.99304399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728603297,[[171.11,1.2407],[171.09,8.9865852],[171.05,1.3764],[171.02,63.18],[171.01,155.25327781]],[[171.14,8.9865852],[171.2,4.36],[171.23,3.9185],[171.26,2.99304399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728603298,[[171.11,1.2407],[171.09,8.9865852],[171.05,1.3764],[171.02,63.18],[171.01,155.25327781]],[[171.14,8.9865852],[171.2,4.36],[171.23,3.9185],[171.26,2.99304399],[171.59,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728603497,[[171.11,4.36],[171.1,2.9247],[171.06,10.3346852],[171.05,1.3764],[171.02,63.18]],[[171.13,8.9865852],[171.15,2.924],[171.2,4.36],[171.23,3.9185],[171.26,2.99304399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728603695,[[171.11,4.36],[171.1,2.9247],[171.06,11.7000852],[171.05,1.3764],[171.02,63.18]],[[171.13,8.9865852],[171.15,2.924],[171.2,4.36],[171.23,3.9185],[171.26,2.99304399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728604208,[[171.1,2.9247],[171.06,11.7000852],[171.05,1.3764],[171.02,63.18],[170.93,399.18542262]],[[171.13,8.9865852],[171.15,2.924],[171.2,4.36],[171.23,3.9185],[171.26,2.99304399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728604504,[[171.1,2.9247],[171.09,4.36],[171.06,2.7135],[171.05,1.3764],[171.04,14.03678173]],[[171.15,16.96078173],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572],[171.57,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728604706,[[171.1,2.9247],[171.09,4.36],[171.06,2.7135],[171.05,1.3764],[170.94,50.07068838]],[[171.15,16.96078173],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572],[171.56,29.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728604911,[[171.1,2.9247],[171.09,4.36],[171.06,2.7135],[171.05,1.3764],[171.04,14.03678173]],[[171.15,16.96078173],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572],[171.56,29.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728605206,[[171.11,2.9244],[171.09,4.36],[171.06,2.7135],[171.05,1.3764],[171.04,14.03678173]],[[171.15,14.03678173],[171.17,2.9236],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728605709,[[171.11,2.9244],[171.09,4.36],[171.06,2.7135],[171.05,1.3764],[171.04,14.03678173]],[[171.17,16.96038173],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572],[171.56,61.30346174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728606618,[[171.12,2.9243],[171.09,4.36],[171.07,14.03678173],[171.06,2.7135],[171.05,1.3764]],[[171.17,2.9236],[171.18,14.03678173],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728606798,[[171.12,2.9243],[171.09,4.36],[171.06,16.75028173],[171.05,1.3764],[170.95,50.07068838]],[[171.16,14.03678173],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572],[171.56,61.30346174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728607103,[[171.12,2.9243],[171.09,4.36],[171.06,16.75028173],[171.05,1.3764],[170.95,56.47522262]],[[171.16,14.03678173],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572],[171.56,61.30346174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728607104,[[171.12,2.9243],[171.09,4.36],[171.06,16.75028173],[171.05,1.3764],[170.95,56.47522262]],[[171.16,16.96048173],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572],[171.27,135.58699687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728607304,[[171.12,2.9243],[171.09,4.36],[171.06,16.75028173],[171.05,1.3764],[170.95,50.07068838]],[[171.16,16.96048173],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572],[171.27,135.58699687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728607493,[[171.12,2.9243],[171.09,4.36],[171.06,16.75028173],[171.05,1.3764],[170.95,56.47522262]],[[171.16,16.96048173],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572],[171.27,135.58699687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728607699,[[171.12,2.9243],[171.09,4.36],[171.06,16.75028173],[171.05,1.3764],[170.95,50.07068838]],[[171.16,16.96048173],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572],[171.27,135.58699687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728607899,[[171.12,2.9243],[171.09,4.36],[171.06,16.75028173],[171.05,1.3764],[170.95,56.47522262]],[[171.16,16.96048173],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572],[171.27,135.58699687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728608100,[[171.12,2.9243],[171.09,4.36],[171.06,16.75028173],[171.05,1.3764],[170.95,50.07068838]],[[171.16,16.96048173],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572],[171.27,135.58699687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728608302,[[171.09,4.36],[171.06,16.75028173],[171.05,1.3764],[170.95,56.47522262],[170.83,95.86675791]],[[171.16,14.03678173],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572],[171.27,135.58699687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728608505,[[171.09,4.36],[171.06,16.75028173],[171.05,1.3764],[171.02,65.88755736],[171.01,8.12267209]],[[171.16,14.03678173],[171.17,2.9236],[171.2,4.36],[171.23,3.9185],[171.26,17.02982572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728608694,[[171.1,14.03678173],[171.09,4.36],[171.06,2.7135],[171.05,1.3764],[171.04,5.8515]],[[171.18,14.03678173],[171.23,3.9185],[171.26,14.03678173],[171.31,5.8423],[171.32,135.56021581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728608900,[[171.12,2.9243],[171.1,14.03678173],[171.09,4.36],[171.06,2.7135],[171.05,1.3764]],[[171.18,14.03678173],[171.23,3.9185],[171.26,14.03678173],[171.31,5.8423],[171.32,135.56021581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728608901,[[171.12,2.9243],[171.1,14.03678173],[171.09,4.36],[171.06,2.7135],[171.05,1.3764]],[[171.18,16.96008173],[171.21,4.36],[171.23,3.9185],[171.26,14.03678173],[171.31,5.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728609102,[[171.13,4.36],[171.1,14.03678173],[171.06,2.7135],[171.05,1.3764],[170.97,50.07068838]],[[171.18,16.96008173],[171.21,4.36],[171.23,3.9185],[171.26,14.03678173],[171.31,5.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728609307,[[171.13,4.36],[171.1,14.03678173],[171.06,2.7135],[171.05,1.3764],[171.0,190.96607322]],[[171.18,14.03678173],[171.21,4.36],[171.23,3.9185],[171.26,14.03678173],[171.27,2.93267332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728609602,[[171.15,2.9237],[171.13,4.36],[171.1,14.03678173],[171.06,2.7135],[171.05,1.3764]],[[171.19,2.9232],[171.21,18.39678173],[171.23,3.9185],[171.26,14.03678173],[171.52,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728609908,[[171.15,2.9238],[171.13,4.36],[171.1,14.03678173],[171.06,2.7135],[171.05,1.3764]],[[171.2,2.923],[171.21,18.39678173],[171.23,3.9185],[171.26,14.03678173],[171.28,2.85341188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728610109,[[171.13,4.36],[171.1,14.03678173],[171.06,2.7135],[171.05,1.3764],[171.03,8.12267209]],[[171.2,2.923],[171.21,18.39678173],[171.23,3.9185],[171.26,14.03678173],[171.28,2.85341188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728611394,[[171.16,2.9235],[171.13,4.36],[171.1,14.03678173],[171.06,2.7135],[171.05,1.3764]],[[171.2,2.923],[171.21,18.39678173],[171.23,3.9185],[171.26,14.03678173],[171.28,2.85341188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728612206,[[171.17,2.9235],[171.13,4.36],[171.1,14.03678173],[171.06,2.7135],[171.05,1.3764]],[[171.2,2.923],[171.21,18.39678173],[171.23,3.9185],[171.26,14.03678173],[172.58,56.98778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728612597,[[171.17,2.9235],[171.13,4.36],[171.1,14.03678173],[171.06,2.7135],[171.05,1.3764]],[[171.2,16.95978173],[171.21,4.36],[171.23,3.9185],[171.26,14.03678173],[171.37,20.44987498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728616212,[[171.17,2.9235],[171.13,4.36],[171.1,14.03678173],[171.08,2.95338647],[171.06,2.7135]],[[171.2,16.95978173],[171.21,4.36],[171.23,3.9185],[171.26,14.03678173],[171.28,2.98701747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728617402,[[171.15,2.9237],[171.13,4.36],[171.1,14.03678173],[171.06,2.7135],[171.02,63.18]],[[171.19,2.9233],[171.2,14.03678173],[171.21,4.36],[171.23,3.9185],[171.26,14.03678173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728618511,[[171.16,2.9236],[171.13,4.36],[171.1,14.03678173],[171.06,2.7135],[171.02,63.18]],[[171.19,2.9233],[171.2,14.03678173],[171.21,4.36],[171.23,3.9185],[171.26,14.03678173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728621113,[[171.19,2.923],[171.13,4.36],[171.12,14.03678173],[171.1,2.93291601],[171.08,5.8499]],[[171.23,14.03678173],[171.35,14.03678173],[171.53,52.85501397],[171.55,211.82901007],[171.56,95.23926747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728621308,[[171.19,2.923],[171.13,4.36],[171.1,2.93291601],[171.08,5.8499]],[[171.35,14.03678173],[171.53,52.85501397],[171.55,211.82901007],[171.56,95.23926747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728621309,[[171.19,2.923],[171.15,14.03678173],[171.14,3.865],[171.13,4.36],[171.1,2.93291601]],[[171.25,14.03678173],[171.26,4.36],[171.3,3.872],[171.35,14.03678173],[171.5,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728621608,[[171.19,2.923],[171.17,4.36],[171.15,14.03678173],[171.14,3.865],[171.1,2.93291601]],[[171.25,14.03678173],[171.26,4.36],[171.3,3.872],[171.35,14.03678173],[171.5,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728621813,[[171.19,2.923],[171.17,4.36],[171.15,14.03678173],[171.14,3.865],[171.1,2.93291601]],[[171.22,2.9227],[171.25,14.03678173],[171.26,4.36],[171.3,3.872],[171.35,14.03678173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728624414,[[171.21,2.9228],[171.17,4.36],[171.15,14.03678173],[171.14,3.865],[171.1,2.93291601]],[[171.24,2.9224],[171.25,14.03678173],[171.26,4.36],[171.3,3.872],[171.35,14.03678173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728624604,[[171.21,2.9228],[171.17,18.39678173],[171.14,3.865],[171.1,2.93291601],[171.04,35.16]],[[171.24,2.9224],[171.27,18.39678173],[171.3,3.872],[171.35,14.03678173],[171.52,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728625111,[[171.21,2.9228],[171.17,18.39678173],[171.14,3.865],[171.1,2.93291601],[171.04,35.16]],[[171.24,2.9224],[171.27,18.39678173],[171.3,3.872],[171.35,14.03678173],[171.36,5.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728626409,[[171.21,2.9228],[171.19,8.98118102],[171.17,4.36],[171.14,3.865],[171.1,2.93291601]],[[171.24,2.9224],[171.25,8.98118102],[171.27,4.36],[171.3,3.872],[171.35,14.03678173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728627603,[[171.19,8.98118102],[171.17,4.36],[171.14,3.865],[171.1,2.93291601]],[[171.24,2.9224],[171.25,8.98118102],[171.27,4.36],[171.3,3.872],[171.35,14.03678173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728627604,[[171.22,2.9225],[171.19,8.98118102],[171.17,4.36],[171.14,3.865],[171.1,2.93291601]],[[171.27,2.9218],[171.3,3.872],[171.35,14.03678173],[171.39,8.7598],[171.42,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728627811,[[171.14,3.865],[171.1,2.93291601]],[[171.27,2.9218],[171.3,3.872],[171.39,8.7598],[171.42,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728627812,[[171.23,8.98118102],[171.21,4.36],[171.14,3.865],[171.1,2.93291601],[171.06,2.70755736]],[[171.27,8.98118102],[171.3,3.872],[171.31,4.36],[171.39,8.7598],[171.42,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728628106,[[171.23,8.98118102],[171.21,4.36],[171.14,3.865],[171.1,2.93291601],[171.06,2.70755736]],[[171.27,8.98118102],[171.3,1.3416],[171.31,4.36],[171.39,8.7598],[171.42,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728628309,[[171.23,8.98118102],[171.21,4.36],[171.14,3.865],[171.1,2.93291601],[171.06,2.70755736]],[[171.27,8.98118102],[171.3,1.3416],[171.31,4.36],[171.35,2.6366],[171.39,8.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728628708,[[171.23,8.98118102],[171.21,4.36],[171.14,3.865],[171.1,2.93291601],[171.07,2.70755736]],[[171.27,8.98118102],[171.3,1.3416],[171.31,4.36],[171.35,2.6366],[171.39,8.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728628906,[[171.23,8.98118102],[171.21,4.36],[171.14,3.865],[171.1,20.51291601],[171.07,2.70755736]],[[171.28,8.98118102],[171.3,1.3416],[171.31,4.36],[171.32,135.56021581],[171.35,2.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728629210,[[171.24,8.98118102],[171.21,4.36],[171.15,1.46193745],[171.14,66.985],[171.13,5.8482]],[[171.3,1.3416],[171.32,135.56021581],[171.35,2.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728629211,[[171.24,8.98118102],[171.21,4.36],[171.15,1.46193745],[171.14,66.985],[171.13,5.8482]],[[171.3,8.98118102],[171.32,135.56021581],[171.33,4.36],[171.35,2.6366],[171.42,5.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728629514,[[171.25,2.922],[171.24,8.98118102],[171.22,2.5016],[171.21,4.36],[171.15,1.46193745]],[[171.29,2.9216],[171.3,8.98118102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728629711,[[171.24,8.98118102],[171.22,2.5016],[171.21,4.36],[170.93,102.34336408],[170.86,12.80906849]],[[171.29,8.98118102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.78,330.98282823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728629910,[[171.23,8.98118102],[171.22,2.5016],[171.21,4.36],[171.15,1.46192375],[171.05,358.50845892]],[[171.29,8.98118102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.61,616.85501397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728630109,[[171.25,2.9221],[171.23,8.98118102],[171.22,2.5016],[171.21,4.36],[171.15,1.46192375]],[[171.28,2.9217],[171.29,8.98118102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728630316,[[171.25,2.9221],[171.23,8.98118102],[171.22,2.5016],[171.21,4.36],[170.93,92.73656271]],[[171.28,2.9217],[171.29,8.98118102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728630513,[[171.25,2.9221],[171.23,8.98118102],[171.22,2.5016],[171.21,4.36],[171.05,336.848]],[[171.28,2.9217],[171.29,8.98118102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728631010,[[171.25,2.9221],[171.23,8.98118102],[171.22,2.5016],[171.21,4.36],[171.08,17.58]],[[171.28,2.9217],[171.29,8.98118102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728631412,[[171.26,2.9219],[171.23,8.98118102],[171.22,2.5016],[171.21,4.36],[171.08,26.3552]],[[171.32,135.56021581],[171.33,4.36],[171.34,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728631413,[[171.26,2.9219],[171.23,8.98118102],[171.22,2.5016],[171.21,4.36],[171.08,26.3552]],[[171.3,2.9213],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.6,14.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728631613,[[171.23,8.98118102],[171.22,2.5016],[171.21,4.36],[171.08,26.3552],[171.06,13.97067209]],[[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.6,14.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728631614,[[171.23,8.98118102],[171.22,2.5016],[171.21,4.36],[171.08,26.3552],[171.06,13.97067209]],[[171.29,8.98118102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.6,14.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728631819,[[171.23,8.98118102],[171.22,2.5016],[171.21,4.36],[171.15,1.46192041],[171.08,26.3552]],[[171.29,8.98118102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.6,14.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728632014,[[171.23,8.98118102],[171.22,2.5016],[171.21,4.36],[171.15,6.65880076],[171.08,26.3552]],[[171.29,8.98118102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.6,14.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728632218,[[171.23,8.98118102],[171.22,2.5016],[171.21,4.36],[171.16,1.46192041],[171.08,26.3552]],[[171.29,8.98118102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.6,14.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728632521,[[171.25,2.9221],[171.23,8.98118102],[171.22,2.5016],[171.21,4.36],[171.08,26.3552]],[[171.29,11.90278102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.58,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728633710,[[171.25,2.9221],[171.24,8.98118102],[171.22,2.5016],[171.21,4.36],[171.08,26.3552]],[[171.29,11.90278102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.58,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728634020,[[171.24,8.98118102],[171.22,2.5016],[171.21,4.36],[171.08,26.3552],[170.95,73.10507538]],[[171.29,11.90278102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.58,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728634220,[[171.25,2.9221],[171.24,8.98118102],[171.22,2.5016],[171.21,4.36],[171.15,6.66195979]],[[171.29,11.90278102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.58,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728634524,[[171.25,2.9221],[171.24,8.98118102],[171.22,2.5016],[171.21,4.36],[171.05,339.12267209]],[[171.29,11.90278102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.58,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728634818,[[171.25,2.9221],[171.24,8.98118102],[171.22,2.5016],[171.21,4.36],[171.06,331.0]],[[171.29,11.90278102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.58,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728635520,[[171.25,2.9221],[171.24,8.98118102],[171.22,2.5016],[171.21,4.36],[171.06,339.55555736]],[[171.29,11.90278102],[171.32,135.56021581],[171.33,4.36],[171.34,1.2621],[171.58,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728635911,[[171.25,2.9221],[171.24,8.98118102],[171.22,2.5016],[171.21,4.36],[171.06,339.55555736]],[[171.29,2.9216],[171.33,4.36],[171.34,1.2621],[171.46,17.58],[171.58,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728636116,[[171.25,2.9221],[171.24,8.98118102],[171.22,2.5016],[171.21,4.36],[171.06,339.55555736]],[[171.29,11.90278102],[171.33,4.36],[171.34,1.2621],[171.46,17.58],[171.58,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728636624,[[171.25,2.9221],[171.24,8.98118102],[171.22,2.5016],[171.21,4.36],[171.06,339.55555736]],[[171.28,2.9217],[171.29,8.98118102],[171.33,4.36],[171.34,1.2621],[171.46,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728639119,[[171.25,2.9221],[171.24,8.98118102],[171.22,2.5016],[171.21,4.36],[171.07,4.38575377]],[[171.28,2.9217],[171.29,8.98118102],[171.33,4.36],[171.34,1.2621],[171.46,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728640323,[[171.25,2.9221],[171.24,8.98118102],[171.22,2.5016],[171.21,4.36],[171.07,20.02340067]],[[171.28,2.9217],[171.29,8.98118102],[171.33,4.36],[171.34,1.2621],[171.46,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728640720,[[171.25,2.9221],[171.24,8.98118102],[171.22,2.5016],[171.07,20.02340067],[170.97,60.42210938]],[[171.28,2.9217],[171.29,8.98118102],[171.33,4.36],[171.34,1.2621],[171.46,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728640925,[[171.22,7.2826],[171.15,9.28510621],[171.08,8.7752],[171.07,4.38575377],[171.06,348.58]],[[171.26,11.90328102],[171.33,4.36],[171.34,1.2621],[171.38,5.8402],[171.42,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728641221,[[171.19,8.98118102],[171.16,6.67410621],[171.15,2.611],[171.1,2.93291601],[171.08,8.7752]],[[171.25,8.98118102],[171.33,4.36],[171.34,1.2621],[171.38,5.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728641222,[[171.19,8.98118102],[171.16,6.67410621],[171.15,2.611],[171.1,2.93291601],[171.08,8.7752]],[[171.25,8.98118102],[171.33,4.36],[171.34,1.2621],[171.38,5.8402],[171.41,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728641412,[[171.19,8.98118102],[171.15,2.611],[171.1,2.93291601],[171.08,8.7752]],[[171.25,8.98118102],[171.33,4.36],[171.34,1.2621],[171.38,5.8402],[171.41,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728641413,[[171.19,8.98118102],[171.17,5.21218848],[171.15,2.611],[171.1,2.93291601],[171.08,8.7752]],[[171.25,8.98118102],[171.29,4.36],[171.34,1.2621],[171.38,5.8402],[171.41,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728641723,[[171.2,4.36],[171.19,8.98118102],[171.15,2.611],[171.1,2.93291601],[171.08,8.7752]],[[171.23,8.98118102],[171.29,4.36],[171.34,1.2621],[171.38,5.8402],[171.41,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728641916,[[171.2,4.36],[171.19,8.98118102],[171.16,6.67830527],[171.15,2.611],[171.1,2.93291601]],[[171.23,8.98118102],[171.29,4.36],[171.34,1.2621],[171.38,5.8402],[171.41,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728642114,[[171.2,4.36],[171.19,8.98118102],[171.17,1.46205649],[171.16,5.21624878],[171.15,2.611]],[[171.23,8.98118102],[171.29,4.36],[171.34,1.2621],[171.38,5.8402],[171.41,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728642312,[[171.2,7.2829],[171.19,8.98118102],[171.15,2.611],[171.02,20.03495322],[170.94,6.40453424]],[[171.24,11.90348102],[171.29,4.36],[171.34,1.2621],[171.38,5.8402],[171.41,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728642511,[[171.2,7.2829],[171.19,8.98118102],[171.15,2.611],[171.02,31.1159107],[170.99,35.40212606]],[[171.24,11.90348102],[171.29,4.36],[171.34,1.2621],[171.38,5.8402],[171.41,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728643419,[[171.15,2.611],[171.02,31.1159107],[171.01,370.24045892],[171.0,383.26883257],[170.99,2.91143768]],[[171.29,4.36],[171.34,1.2621],[171.38,17.58],[171.41,63.12],[171.57,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728643730,[[171.17,2.9234],[171.16,4.36],[171.15,2.611],[171.14,73.39318102],[171.07,5.8502]],[[171.21,11.90408102],[171.28,3.51539979],[171.29,4.36],[171.33,5.8416],[171.34,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728643917,[[171.17,2.9234],[171.15,2.611],[171.14,73.39318102],[171.07,5.8502],[171.01,356.70267209]],[[171.21,11.90408102],[171.28,2.6055],[171.29,4.36],[171.33,5.8416],[171.34,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728644224,[[171.17,2.9234],[171.16,4.36],[171.15,2.611],[171.14,73.39318102],[171.07,5.8502]],[[171.21,11.90408102],[171.27,1.2515],[171.28,2.6055],[171.29,4.36],[171.33,5.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728645920,[[171.17,2.9234],[171.16,4.36],[171.15,2.611],[171.14,73.39318102],[171.07,5.8502]],[[171.21,11.90408102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[171.33,5.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728649620,[[171.17,2.9234],[171.16,4.36],[171.15,2.611],[171.14,10.27318102],[171.07,68.9702]],[[171.21,11.90408102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[171.33,5.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728650321,[[171.17,2.9234],[171.16,13.34118102],[171.15,2.611],[171.14,1.292],[171.07,68.9702]],[[171.21,11.90408102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[171.33,5.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728651317,[[171.18,2.9233],[171.16,13.34118102],[171.15,2.611],[171.14,1.292],[171.07,68.9702]],[[171.21,8.98118102],[171.22,2.9227],[171.25,4.36],[171.27,1.2515],[171.28,2.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728652923,[[171.18,2.9233],[171.16,13.34118102],[171.15,2.611],[171.14,1.292],[171.07,68.9702]],[[171.22,11.90388102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[173.55,86.6949057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728653116,[[171.18,2.9233],[171.16,4.36],[171.15,2.611],[171.14,1.292],[171.07,68.9702]],[[171.22,11.90388102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[171.62,80.79797773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728653321,[[171.16,4.36],[171.15,11.59218102],[171.14,1.292],[171.07,68.9702],[170.98,6.40453424]],[[171.21,8.98118102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[171.55,273.4631734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728653516,[[171.17,2.9234],[171.16,4.36],[171.15,11.59218102],[171.14,1.292],[171.07,68.9702]],[[171.21,11.90398102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[171.52,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728654423,[[171.17,2.9234],[171.16,4.36],[171.15,11.59218102],[171.14,1.292],[171.07,68.9702]],[[171.21,11.90398102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[171.53,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728655014,[[171.16,4.36],[171.15,11.59218102],[171.14,1.292],[171.07,68.9702],[170.85,81.22015791]],[[171.21,8.98118102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[171.53,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728655214,[[171.18,2.9233],[171.16,4.36],[171.15,11.59218102],[171.14,1.292],[171.07,68.9702]],[[171.21,8.98118102],[171.22,2.9227],[171.25,4.36],[171.27,1.2515],[171.28,2.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728657531,[[171.18,2.9233],[171.16,4.36],[171.15,11.59218102],[171.14,1.292],[171.07,68.9702]],[[171.22,2.9227],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[171.61,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728657827,[[171.18,2.9233],[171.16,4.36],[171.15,11.59218102],[171.14,1.292],[171.07,68.9702]],[[171.21,8.98118102],[171.22,2.9227],[171.25,4.36],[171.27,1.2515],[171.28,2.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728658626,[[171.18,2.9233],[171.16,4.36],[171.15,2.611],[171.14,10.27318102],[171.07,68.9702]],[[171.21,11.90398102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[171.61,569.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728658826,[[171.18,2.9233],[171.16,4.36],[171.15,2.611],[171.14,10.27318102],[171.07,68.9702]],[[171.21,11.90398102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[171.32,135.5436896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728659020,[[171.18,2.9233],[171.16,4.36],[171.15,2.611],[171.14,10.27318102],[171.07,68.9702]],[[171.19,8.98118102],[171.21,2.9228],[171.25,4.36],[171.27,1.2515],[171.28,2.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728659228,[[171.16,2.9236],[171.15,6.971],[171.14,1.292],[171.12,8.98118102],[171.07,68.9702]],[[171.19,8.98118102],[171.25,4.36],[171.27,4.22840786],[171.28,2.6055],[171.52,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728659527,[[171.16,2.9236],[171.15,6.971],[171.14,1.292],[171.12,8.98118102],[171.08,2.91000946]],[[171.17,8.98118102],[171.25,4.36],[171.27,4.22840786],[171.28,2.6055],[171.52,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728661029,[[171.16,2.9236],[171.15,6.971],[171.14,1.292],[171.12,8.98118102],[171.08,2.91000946]],[[171.17,8.98118102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[171.52,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728661234,[[171.16,2.9236],[171.15,6.971],[171.14,1.292],[171.12,8.98118102],[171.08,2.91000946]],[[171.19,8.98118102],[171.2,2.9231],[171.25,4.36],[171.27,1.2515],[171.28,2.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728661534,[[171.16,2.9236],[171.15,6.971],[171.14,1.292],[171.12,8.98118102],[171.08,2.91000946]],[[171.19,8.98118102],[171.2,2.9231],[171.25,4.36],[171.27,1.2515],[171.28,5.4821787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728662922,[[171.16,2.9236],[171.15,6.971],[171.14,10.27318102],[171.08,2.91000946]],[[171.19,8.98118102],[171.2,2.9231],[171.25,4.36],[171.27,1.2515],[171.28,5.4821787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728662923,[[171.16,2.9236],[171.15,6.971],[171.14,10.27318102],[171.08,2.91000946],[170.78,25.58113488]],[[171.19,8.98118102],[171.2,2.9231],[171.25,4.36],[171.27,1.2515],[171.28,5.4821787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728663125,[[171.16,2.9236],[171.15,6.971],[171.14,10.27318102],[171.08,2.91000946],[171.0,431.28819149]],[[171.19,8.98118102],[171.25,4.36],[171.27,1.2515],[171.28,5.4821787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728663126,[[171.16,2.9236],[171.15,6.971],[171.14,10.27318102],[171.08,2.91000946],[171.0,431.28819149]],[[171.19,8.98118102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[173.51,69.30828272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728663333,[[171.18,2.9233],[171.15,15.95218102],[171.14,1.292],[171.08,2.91000946],[171.04,2.70755736]],[[171.22,11.90388102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[171.64,5.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728664536,[[171.18,2.9233],[171.15,15.95218102],[171.14,1.292],[171.08,2.91000946],[171.04,2.70755736]],[[171.22,11.90388102],[171.25,4.36],[171.27,1.2515],[171.28,2.6055],[171.61,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728665438,[[171.18,2.9233],[171.15,15.95218102],[171.14,1.292],[171.08,2.91000946],[171.04,2.70755736]],[[171.2,8.98118102],[171.22,2.9227],[171.25,4.36],[171.27,1.2515],[171.28,2.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728668630,[[171.16,2.9237],[171.08,2.91000946],[171.04,2.70755736],[171.01,41.69541214],[170.99,351.49143768]],[[171.25,4.36],[171.27,1.2515],[171.28,2.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728668631,[[171.16,2.9237],[171.08,2.91000946],[171.04,2.70755736],[171.01,41.69541214],[170.99,351.49143768]],[[171.19,11.90438102],[171.25,4.36],[171.27,1.2515],[171.28,5.49265919],[171.61,644.79797773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728668838,[[171.14,4.36],[171.12,8.98118102],[171.09,9.18977721],[171.08,2.91000946],[171.03,17.58]],[[171.17,8.98118102],[171.19,2.9232],[171.25,4.36],[171.27,1.2515],[171.28,5.49265919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728669141,[[171.14,4.36],[171.12,8.98118102],[171.09,3.9649],[171.08,2.91000946],[171.03,17.58]],[[171.17,8.98118102],[171.19,2.9232],[171.25,4.36],[171.27,1.2515],[171.28,5.49265919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728669337,[[171.15,2.9237],[171.14,4.36],[171.12,8.98118102],[171.09,3.9649],[171.08,2.91000946]],[[171.17,8.98118102],[171.19,2.9232],[171.25,4.36],[171.27,1.2515],[171.28,5.49265919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728670141,[[171.16,2.9237],[171.14,4.36],[171.12,8.98118102],[171.09,3.9649],[171.08,2.91000946]],[[171.17,8.98118102],[171.2,2.9231],[171.25,4.36],[171.27,1.2515],[171.28,5.49265919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728670729,[[171.16,2.9237],[171.14,4.36],[171.13,8.98118102],[171.09,3.9649],[171.08,2.91000946]],[[171.19,8.98118102],[171.2,2.9231],[171.25,4.36],[171.27,1.2515],[171.28,5.49265919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728671441,[[171.14,2.9239],[171.13,4.36],[171.11,8.98118102],[171.09,3.9649],[171.02,2.70755736]],[[171.17,8.98118102],[171.18,2.9234],[171.25,4.36],[171.27,1.2515],[171.28,5.49265919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728671637,[[171.14,2.9239],[171.13,4.36],[171.09,3.9649],[171.02,2.70755736],[171.01,8.12267209]],[[171.17,8.98118102],[171.18,2.9234],[171.25,4.36],[171.27,1.2515],[171.28,5.49265919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728671835,[[171.14,2.9239],[171.13,4.36],[171.11,8.98118102],[171.09,3.9649],[171.02,2.70755736]],[[171.17,8.98118102],[171.18,2.9234],[171.25,4.36],[171.27,1.2515],[171.28,5.49265919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728672031,[[171.14,2.9239],[171.13,4.36],[171.12,8.98118102],[171.09,3.9649],[171.01,2.70755736]],[[171.17,8.98118102],[171.18,2.9234],[171.25,4.36],[171.27,1.2515],[171.28,5.49265919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728673737,[[171.14,2.9239],[171.13,4.36],[171.12,8.98118102],[171.09,3.9649],[171.02,2.70755736]],[[171.17,8.98118102],[171.18,2.9234],[171.25,4.36],[171.27,1.2515],[171.28,5.49265919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728676339,[[171.14,2.9239],[171.12,8.98118102],[171.09,3.9649],[171.02,2.70755736],[170.94,336.848]],[[171.17,8.98118102],[171.18,2.9234],[171.25,4.36],[171.27,1.2515],[171.28,5.49265919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728676648,[[171.14,2.9239],[171.13,4.36],[171.12,8.98118102],[171.09,3.9649],[171.02,2.70755736]],[[171.17,8.98118102],[171.18,2.9234],[171.25,4.36],[171.27,1.2515],[171.28,5.49265919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728681853,[[171.16,8.98118102],[171.13,4.36],[171.09,3.9649],[171.08,2.95304131],[171.03,2.70755736]],[[171.27,1.2515],[171.28,2.6055],[171.34,68.9613],[171.52,256.52915988],[171.54,66.06876747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728682054,[[171.17,4.36],[171.16,8.98118102],[171.09,3.9649],[171.08,2.95304131],[171.05,2.70755736]],[[171.21,8.98118102],[171.26,4.36],[171.27,1.2515],[171.28,2.6055],[171.34,68.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728682255,[[171.17,4.36],[171.15,8.98118102],[171.09,3.9649],[171.08,2.95304131],[171.04,2.70755736]],[[171.2,8.98118102],[171.26,4.36],[171.27,1.2515],[171.28,2.6055],[171.34,68.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728682856,[[171.17,4.36],[171.15,8.98118102],[171.09,3.9649],[171.08,2.95304131],[171.05,2.70755736]],[[171.2,8.98118102],[171.22,2.9228],[171.26,4.36],[171.27,1.2515],[171.28,2.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728684261,[[171.18,2.9233],[171.17,4.36],[171.15,8.98118102],[171.09,3.9649],[171.08,2.95304131]],[[171.2,8.98118102],[171.22,2.9228],[171.26,4.36],[171.27,1.2515],[171.28,2.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728693764,[[171.17,4.36],[171.16,8.98118102],[171.09,3.9649],[171.08,2.95304131],[124.72,9.56979927]],[[171.22,11.90398102],[171.26,4.36],[171.27,1.2515],[171.28,2.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728693963,[[171.21,8.98118102],[171.18,6.6960426],[171.17,4.36],[171.09,21.5449],[171.08,2.95304131]],[[171.29,8.98118102],[171.34,63.12],[171.37,2.86987498],[171.69,5.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728694164,[[171.26,2.9219],[171.25,8.98118102],[171.22,5.82205281],[171.19,1.3442],[171.18,2.6538]],[[171.3,8.98118102],[171.31,2.9212],[171.33,5.6274],[171.34,63.12],[171.36,2.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728694466,[[171.26,2.9219],[171.25,8.98118102],[171.23,4.36],[171.19,1.3442],[171.18,2.6538]],[[171.3,8.98118102],[171.31,2.9212],[171.33,5.6274],[171.36,2.7259],[171.43,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728695068,[[171.26,2.9219],[171.25,8.98118102],[171.23,4.36],[171.19,1.3442],[171.18,2.6538]],[[171.3,11.90248102],[171.33,5.6274],[171.36,2.7259],[171.43,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728695269,[[171.26,2.9219],[171.25,8.98118102],[171.23,4.36],[171.19,1.3442],[171.18,2.6538]],[[171.3,11.90248102],[171.33,5.6274],[171.36,2.7259],[171.43,63.12],[172.51,57.92809154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728695764,[[171.25,8.98118102],[171.23,4.36],[171.19,1.3442],[171.18,2.6538],[169.56,2.14914081]],[[171.3,11.90248102],[171.33,5.6274],[171.36,2.7259],[171.43,63.12],[172.51,57.92809154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728695964,[[171.27,2.9218],[171.25,8.98118102],[171.23,4.36],[171.19,1.3442],[171.18,2.6538]],[[171.3,11.90248102],[171.33,5.6274],[171.36,2.7259],[171.43,63.12],[172.51,57.92809154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728696675,[[171.27,2.9218],[171.25,8.98118102],[171.23,4.36],[171.19,1.3442],[171.18,2.6538]],[[171.3,11.90248102],[171.33,1.2674],[171.36,2.7259],[171.43,63.12],[172.51,57.92809154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728696676,[[171.27,2.9218],[171.25,8.98118102],[171.23,4.36],[171.19,1.3442],[171.18,2.6538]],[[171.3,11.90248102],[171.33,1.2674],[171.34,4.36],[171.36,2.7259],[171.43,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728696962,[[171.24,8.98118102],[171.23,4.36],[171.19,1.3442],[171.18,2.6538],[171.08,13.18721024]],[[171.3,11.90248102],[171.33,1.2674],[171.34,4.36],[171.36,2.7259],[171.43,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728697172,[[171.19,1.3442],[171.18,2.6538],[171.11,5.8489],[171.09,17.58],[171.08,2.95304131]],[[171.26,8.98118102],[171.33,1.2674],[171.34,4.36],[171.36,2.7259],[171.43,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728697370,[[171.21,8.98118102],[171.2,11.05180579],[171.19,1.3442],[171.18,2.6538],[171.11,5.8489]],[[171.26,8.98118102],[171.33,1.2674],[171.34,4.36],[171.36,2.7259],[171.43,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728697668,[[171.22,1.46176759],[171.21,8.98118102],[171.2,4.36],[171.19,1.3442],[171.18,2.6538]],[[171.26,8.98118102],[171.33,1.2674],[171.34,4.36],[171.36,2.7259],[171.43,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728697868,[[171.21,8.98118102],[171.2,4.36],[171.19,1.3442],[171.18,2.6538],[171.06,8.7758]],[[171.26,8.98118102],[171.33,1.2674],[171.34,4.36],[171.36,2.7259],[171.43,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728698069,[[171.22,1.46182612],[171.21,8.98118102],[171.2,4.36],[171.19,1.3442],[171.18,2.6538]],[[171.26,8.98118102],[171.33,1.2674],[171.34,4.36],[171.36,2.7259],[171.43,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728698263,[[171.22,2.9226],[171.21,8.98118102],[171.2,4.36],[171.19,1.3442],[171.18,2.6538]],[[171.26,8.98118102],[171.27,2.9218],[171.33,1.2674],[171.34,4.36],[171.36,2.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728698569,[[171.22,8.98118102],[171.2,4.36],[171.19,1.3442],[171.18,2.6538],[169.55,2.14914081]],[[171.27,11.90298102],[171.33,1.2674],[171.34,4.36],[171.36,2.7259],[172.87,2.13846319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728698877,[[171.22,8.98118102],[171.2,4.36],[171.19,1.3442],[171.18,2.6538],[171.06,13.16196893]],[[171.27,11.90298102],[171.33,1.2674],[171.34,4.36],[171.36,2.7259],[172.51,57.92809154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728699168,[[171.22,8.98118102],[171.2,4.36],[171.19,1.3442],[171.18,2.6538],[171.06,8.7758]],[[171.27,11.90298102],[171.33,1.2674],[171.34,4.36],[171.36,2.7259],[172.51,57.92809154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728699467,[[171.23,2.9223],[171.22,8.98118102],[171.2,4.36],[171.19,1.3442],[171.18,2.6538]],[[171.27,11.90298102],[171.33,1.2674],[171.34,4.36],[171.36,2.7259],[172.51,57.92809154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728700464,[[171.23,2.9223],[171.22,8.98118102],[171.2,4.36],[171.19,1.3442],[171.18,2.6538]],[[171.27,11.90298102],[171.33,1.2674],[171.34,4.36],[171.36,2.7259],[171.56,259.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728703269,[[171.18,2.6538],[171.09,2.70679575],[171.05,58.64193926],[126.3,8.77668674],[125.86,8.80823287]],[[171.27,8.98118102],[171.33,1.2674],[171.36,2.7259],[171.4,23.4195],[171.43,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728703474,[[171.2,2.9229],[171.19,11.05147453],[171.18,2.6538],[171.12,1.3094],[171.09,2.70679575]],[[171.23,8.98118102],[171.24,2.9224],[171.3,4.36],[171.33,1.2674],[171.36,8.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728703674,[[171.2,2.9229],[171.19,4.36],[171.18,11.63498102],[171.12,1.3094],[171.09,2.70679575]],[[171.23,8.98118102],[171.3,4.36],[171.33,1.2674],[171.36,8.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728703868,[[171.19,13.34118102],[171.18,2.6538],[171.12,1.3094],[171.09,2.70679575],[170.94,12.07552963]],[[171.24,8.98118102],[171.3,4.36],[171.33,1.2674],[171.36,8.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728704064,[[171.21,8.98118102],[171.2,1.46197322],[171.19,4.36],[171.18,2.6538],[171.12,1.3094]],[[171.3,4.36],[171.33,1.2674],[171.36,8.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728704065,[[171.21,8.98118102],[171.2,1.46197322],[171.19,4.36],[171.18,2.6538],[171.12,1.3094]],[[171.26,8.98118102],[171.3,4.36],[171.33,1.2674],[171.36,8.5668],[172.85,2.13846319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728704273,[[171.21,8.98118102],[171.19,4.36],[171.18,2.6538],[171.12,1.3094],[171.05,52.79040391]],[[171.26,8.98118102],[171.3,4.36],[171.33,1.2674],[171.36,8.5668],[172.85,2.13846319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728704469,[[171.21,8.98118102],[171.19,4.36],[171.18,2.6538],[171.12,1.3094],[171.05,52.79040391]],[[171.26,8.98118102],[171.3,4.36],[171.33,1.2674],[171.36,8.5668],[171.42,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728704671,[[171.21,8.98118102],[171.19,4.36],[171.18,2.6538],[171.12,1.3094],[171.05,52.79040391]],[[171.26,8.98118102],[171.27,2.9219],[171.3,4.36],[171.33,1.2674],[171.36,8.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728705680,[[171.21,8.98118102],[171.19,4.36],[171.18,2.6538],[171.12,1.3094],[171.08,20.53304131]],[[171.26,8.98118102],[171.27,2.9219],[171.3,4.36],[171.33,1.2674],[171.36,8.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728706284,[[171.22,2.9226],[171.21,8.98118102],[171.19,4.36],[171.18,2.6538],[171.12,1.3094]],[[171.26,8.98118102],[171.27,2.9219],[171.3,4.36],[171.33,1.2674],[171.36,8.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728706477,[[171.22,2.9226],[171.2,8.98118102],[171.19,4.36],[171.18,2.6538],[171.12,1.3094]],[[171.25,8.98118102],[171.27,2.9219],[171.3,4.36],[171.33,1.2674],[171.36,8.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728708782,[[171.22,2.9226],[171.2,8.98118102],[171.19,4.36],[171.18,2.6538],[171.12,1.3094]],[[171.25,8.98118102],[171.27,2.9219],[171.33,1.2674],[171.36,8.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728709073,[[171.22,2.9226],[171.2,8.98118102],[171.19,4.36],[171.18,2.6538],[171.12,1.3094]],[[171.25,8.98118102],[171.27,2.9219],[171.29,4.34],[171.33,1.2674],[171.36,8.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728710980,[[171.18,2.6538],[171.12,1.3094],[171.08,2.95304131],[171.0,172.84883257],[170.97,4.93748323]],[[171.23,8.98118102],[171.29,4.34],[171.33,1.2674],[171.36,8.5668],[171.47,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728711180,[[171.17,2.9235],[171.16,4.34],[171.13,2.7079],[171.12,1.3094],[171.08,2.95304131]],[[171.21,11.90408102],[171.28,2.7377],[171.29,4.34],[171.32,141.3858896],[171.33,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728711477,[[171.18,1.4621871],[171.17,2.9235],[171.16,4.34],[171.14,8.98118102],[171.13,2.7079]],[[171.21,11.90408102],[171.28,2.7377],[171.29,4.34],[171.32,141.3858896],[171.33,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728711686,[[171.17,2.9235],[171.16,4.34],[171.14,8.98118102],[171.13,2.7079],[171.04,37.61495322]],[[171.21,11.90408102],[171.25,4.34],[171.27,1.3679],[171.28,2.7377],[171.32,141.3858896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728712081,[[171.17,2.9235],[171.16,4.34],[171.14,8.98118102],[171.13,2.7079],[171.04,37.61495322]],[[171.21,8.98118102],[171.22,2.9227],[171.25,4.34],[171.27,1.3679],[171.28,2.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728714581,[[171.17,2.9235],[171.16,4.34],[171.14,8.98118102],[171.13,2.7079],[171.04,37.61495322]],[[171.19,8.98118102],[171.22,2.9227],[171.25,4.34],[171.27,1.3679],[171.28,2.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728715085,[[171.17,2.9235],[171.16,4.34],[171.14,8.98118102],[171.13,2.7079],[171.04,17.58]],[[171.19,8.98118102],[171.22,2.9227],[171.25,4.34],[171.27,1.3679],[171.28,2.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728716179,[[171.16,4.34],[171.13,11.68908102],[171.01,30.08655618],[171.0,170.91761686],[170.97,365.95943004]],[[171.18,8.98118102],[171.25,4.34],[171.27,1.3679],[171.28,5.59316085],[171.51,38.72752638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728716381,[[171.16,4.34],[171.13,2.7079],[171.11,8.98118102],[171.01,25.70038725],[171.0,175.30378579]],[[171.18,8.98118102],[171.19,2.9232],[171.25,4.34],[171.27,1.3679],[171.28,5.59316085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728716681,[[171.08,1.3262],[171.01,8.12038725],[171.0,165.5077015],[170.99,24.56580369],[170.98,15.64878429]],[[171.27,1.3679],[171.28,5.59316085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728716682,[[171.08,1.3262],[171.01,8.12038725],[171.0,165.5077015],[170.99,24.56580369],[170.98,15.64878429]],[[171.17,8.98118102],[171.21,4.34],[171.27,7.2118],[171.28,5.59316085],[171.31,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728716872,[[171.09,4.34],[171.08,1.3262],[171.03,2.601],[171.0,161.12153257],[170.99,5.61823343]],[[171.14,8.98118102],[171.21,4.34],[171.27,7.2118],[171.28,5.59316085],[171.3,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728717074,[[171.09,18.55382496],[171.08,1.3262],[171.03,2.601],[171.0,163.82832832],[170.99,11.03182493]],[[171.15,8.98118102],[171.2,1.3244],[171.21,4.34],[171.27,5.8439],[171.28,5.59316085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728717378,[[171.1,1.46260071],[171.09,18.55382496],[171.08,1.3262],[171.03,2.601],[171.0,163.82832832]],[[171.15,8.98118102],[171.2,1.3244],[171.21,4.34],[171.27,5.8439],[171.28,5.59316085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728717679,[[171.09,18.55382496],[171.08,1.3262],[171.03,2.601],[171.0,163.82832832]],[[171.15,8.98118102],[171.2,1.3244],[171.21,4.34],[171.27,5.8439],[171.28,5.59316085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728717680,[[171.11,6.69524465],[171.09,13.32118102],[171.08,1.3262],[171.03,2.601],[171.0,163.82832832]],[[171.15,8.98118102],[171.2,1.3244],[171.21,4.34],[171.27,5.8439],[171.28,5.59316085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728717881,[[171.13,2.9241],[171.12,5.23264394],[171.11,1.46260071],[171.09,13.32118102],[171.08,1.3262]],[[171.15,8.98118102],[171.18,2.9234],[171.2,1.3244],[171.21,4.34],[171.27,5.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728718083,[[171.13,2.9241],[171.09,13.32118102],[171.08,1.3262],[170.98,31.14236155],[170.97,21.65436601]],[[171.15,8.98118102],[171.18,2.9234],[171.2,1.3244],[171.21,4.34],[171.27,5.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728718484,[[171.13,2.9241],[171.09,13.32118102],[171.08,1.3262],[170.98,20.03495322],[170.97,21.65436601]],[[171.15,8.98118102],[171.18,2.9234],[171.2,1.3244],[171.21,4.34],[171.27,5.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728718679,[[171.13,2.9241],[171.09,13.32118102],[171.08,1.3262],[170.98,4.38616893],[170.97,21.65436601]],[[171.15,8.98118102],[171.18,2.9234],[171.2,1.3244],[171.21,4.34],[171.27,5.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728718880,[[171.13,2.9241],[171.09,13.32118102],[171.08,1.3262],[170.97,37.14593845],[170.93,348.5582]],[[171.15,8.98118102],[171.18,2.9234],[171.2,1.3244],[171.21,4.34],[171.27,5.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728719082,[[171.13,2.9241],[171.09,13.32118102],[171.08,1.3262],[170.98,15.64878429],[170.97,26.04053494]],[[171.15,8.98118102],[171.18,2.9234],[171.2,1.3244],[171.21,4.34],[171.27,5.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728719281,[[171.14,1.46245141],[171.13,2.9241],[171.09,13.32118102],[171.08,1.3262],[170.98,31.13952138]],[[171.15,8.98118102],[171.18,2.9234],[171.2,1.3244],[171.21,4.34],[171.27,5.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728719483,[[171.13,2.9241],[171.09,15.96568102],[171.08,1.3262],[170.98,31.13952138],[170.93,357.43249278]],[[171.15,8.98118102],[171.18,2.9234],[171.2,1.3244],[171.21,4.34],[171.27,5.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728719683,[[171.13,2.9241],[171.09,15.96568102],[171.08,1.3262],[170.98,31.13952138],[170.93,351.02795854]],[[171.15,8.98118102],[171.18,2.9234],[171.2,1.3244],[171.21,4.34],[171.27,5.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728719990,[[171.13,2.9241],[171.09,6.9845],[171.08,1.3262],[170.98,31.13952138],[170.93,345.17995854]],[[171.15,8.98118102],[171.18,2.9234],[171.2,1.3244],[171.21,4.34],[171.27,5.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728720191,[[171.13,2.9241],[171.1,8.98118102],[171.09,6.9845],[171.08,1.3262],[171.0,161.12153257]],[[171.15,8.98118102],[171.18,2.9234],[171.2,1.3244],[171.21,4.34],[171.27,5.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728722187,[[171.13,2.9241],[171.09,6.9845],[171.08,1.3262],[171.0,161.12153257]],[[171.27,5.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728722188,[[171.14,15.67419189],[171.13,4.34],[171.09,2.6445],[171.08,4.20969249],[171.05,5.8511]],[[171.24,4.34],[171.31,63.12],[171.32,141.3856896],[171.34,17.58],[171.51,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728722379,[[171.17,8.98118102],[171.15,6.69301087],[171.13,4.34],[171.09,2.6445],[171.08,4.20969249]],[[171.22,8.98118102],[171.24,4.34],[171.27,1.3724],[171.28,2.7377],[171.31,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728722584,[[171.18,8.98118102],[171.17,4.34],[171.15,1.46246884],[171.09,2.6445],[171.08,4.20969249]],[[171.23,8.98118102],[171.24,4.34],[171.27,1.3724],[171.28,2.7377],[171.31,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728722888,[[171.2,2.923],[171.18,8.98118102],[171.17,4.34],[171.09,2.6445],[171.08,4.20969249]],[[171.23,8.98118102],[171.27,1.3724],[171.28,2.7377],[171.31,63.12],[171.54,32.13296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728723082,[[171.2,2.923],[171.18,8.98118102],[171.17,4.34],[171.09,2.6445],[171.08,4.20969249]],[[171.23,8.98118102],[171.27,5.7124],[171.28,2.7377],[171.31,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728723083,[[171.2,2.923],[171.18,8.98118102],[171.17,4.34],[171.09,2.6445],[171.08,4.20969249]],[[171.23,8.98118102],[171.27,5.7124],[171.28,2.7377],[171.31,63.12],[171.37,29.21057498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728723284,[[171.2,2.923],[171.18,8.98118102],[171.17,4.34],[171.09,2.6445],[171.08,4.20969249]],[[171.23,8.98118102],[171.27,1.3724],[171.28,2.7377],[171.31,63.12],[171.37,29.21057498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728773932,[[171.32,13.32118102],[171.26,5.22571111],[171.25,3.8741],[171.23,63.1],[171.22,5.8451]],[[171.37,8.98118102],[171.4,4.34],[171.43,1.284],[171.44,2.58],[171.45,8.79494734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728825184,[[171.46,11.89968102],[171.42,4.34],[171.4,1.233],[171.39,2.4896],[170.11,6.76099035]],[[171.48,2.9183],[171.51,8.98118102],[171.53,4.34],[171.55,3.8611],[171.56,5.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728880817,[[171.38,2.9199],[171.36,13.30118102],[171.35,1.2455],[171.34,1.2855],[171.24,20.22917894]],[[171.42,11.90048102],[171.47,4.32],[171.48,1.2135],[171.5,2.5173],[171.73,6.61294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728931673,[[171.26,2.9219],[171.25,4.32],[171.22,10.44253411],[171.21,2.5094],[171.0,12.77827135]],[[171.28,8.98118102],[171.31,2.9213],[171.36,3.7751],[171.37,4.32],[171.42,5.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728956798,[[171.31,2.9211],[171.29,13.30118102],[171.24,6.67063775],[171.22,2.94028097],[171.2,7.1121]],[[171.34,8.98118102],[171.35,1.1995],[171.36,2.9203],[171.4,4.32],[171.42,2.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729728999721,[[171.21,2.9228],[171.17,4.32],[171.13,15.34872465],[171.11,1.2379],[171.05,13.98048981]],[[171.24,16.96682465],[171.27,4.32],[171.29,15.12692465],[171.3,1.2556],[171.63,71.91676747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729038364,[[170.85,2.9289],[170.84,4.32],[170.82,241.78295249],[170.81,1.2231],[170.79,1.2809]],[[170.9,16.98853144],[170.94,5.6303],[170.95,1.0871],[171.0,14.06033144],[171.04,26.2581051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729083781,[[170.77,2.9302],[170.75,4.32],[170.74,1.2286],[170.73,16.58033144],[170.69,2.70304398]],[[170.82,16.98993144],[170.86,4.32],[170.87,1.0837],[170.92,19.91623144],[170.93,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729153557,[[170.75,2.9306],[170.74,4.42],[170.71,2.4921],[170.7,14.06033144],[170.69,1.2285]],[[170.8,2.9299],[170.82,14.06033144],[170.84,4.42],[170.87,1.1889],[170.92,14.06033144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729171166,[[170.97,2.5348],[170.96,18.46033144],[170.89,67.52536112],[170.87,23.427],[170.84,5.856]],[[171.04,2.9258],[171.06,4.4],[171.07,14.06033144],[171.12,1.1854],[171.14,66.23350722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729225706,[[171.01,2.5012],[171.0,4.36],[170.96,14.04261506],[170.92,1.2406],[170.91,19.89851506]],[[171.07,14.04261506],[171.09,4.36],[171.11,1.1473],[171.13,0.1002],[171.18,19.88961506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729264746,[[170.83,2.9293],[170.81,1.2219],[170.8,4.34],[170.79,14.04261506],[170.75,1.2948]],[[170.88,2.9286],[170.9,4.34],[170.91,14.04261506],[170.92,0.1029],[170.94,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729301068,[[170.67,14.08262724],[170.66,1.2314],[170.65,4.34],[170.62,77.40262724],[170.6,1.2178]],[[170.76,14.08262724],[170.79,1.1554],[170.81,4.34],[170.82,0.1093],[170.86,2.91914667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729350909,[[170.59,1.64411157],[170.56,4.44],[170.55,14.08262724],[170.53,1.2538],[170.52,1.301]],[[170.66,14.08262724],[170.69,4.44],[170.71,1.1296],[170.8,31.65262724],[171.02,52.85501397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729394552,[[170.52,2.9346],[170.5,8.38387528],[170.49,1.3325],[170.46,14.09524933],[170.44,2.86886217]],[[170.57,2.9339],[170.58,14.09524933],[170.59,4.42],[170.66,1.1309],[170.69,20.04304933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729432600,[[170.58,1.46722414],[170.57,2.9338],[170.56,4.36],[170.52,14.08377012],[170.5,1.2871]],[[170.6,2.9333],[170.61,14.08377012],[170.65,4.4],[170.69,14.08377012],[170.7,2.90812216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729491135,[[170.66,6.8526],[170.65,1.3307],[170.63,14.07132948],[170.46,6.38575262],[123.14,9.56979927]],[[170.74,14.07132948],[170.76,4.34],[170.82,191.5508536],[170.99,21.45778865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729510846,[[170.68,4.34],[170.67,1.3227],[170.66,2.4972],[170.65,14.08516045],[119.96,149.56979927]],[[170.74,2.9309],[170.76,14.08516045],[170.79,1.2839],[170.8,18.42516045],[170.84,1.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729559679,[[170.75,7.2706],[170.72,1.46592201],[170.71,14.08516045],[170.7,2.6317],[170.67,1.2551]],[[170.79,2.93],[170.82,18.42516045],[170.83,1.2072],[170.86,190.27896326],[170.88,2.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729615919,[[170.84,2.5276],[170.83,4.32],[170.74,8.57821614],[170.73,80.89],[170.72,8.13592349]],[[170.85,46.77672715],[170.92,11.92637285],[170.95,4.32],[170.98,1.2532],[171.16,14.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729651963,[[170.69,2.9317],[170.68,8.99847285],[170.67,4.32],[170.65,2.94056433],[170.64,66.2074]],[[170.75,2.9307],[170.78,5.7944],[170.79,1.384],[170.86,190.29126011],[171.15,66.06876747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729688676,[[170.85,11.92727285],[170.82,4.4],[170.77,1.46511141],[170.75,1.4027],[170.74,20.4155]],[[170.89,2.9284],[170.9,8.99847285],[170.92,2.8132],[170.93,4.4],[170.97,1.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729750437,[[170.98,11.91949652],[170.97,4.32],[170.92,7.22195799],[170.82,21.68446269],[170.81,128.60206963]],[[171.03,11.91879652],[171.07,5.7942],[171.09,1.3619],[171.1,1.4473],[171.11,2.88509954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729802190,[[171.1,2.9247],[171.09,8.99279652],[171.08,4.32],[171.05,4.3997],[170.82,7.41200107]],[[171.14,2.924],[171.15,10.48509652],[171.16,4.32],[171.19,1.5706],[171.22,2.89410875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729842430,[[171.17,2.9234],[171.13,4.3],[171.12,14.0413912],[171.09,3.0306],[171.04,1.5573]],[[171.23,15.4630912],[171.24,4.3],[171.28,2.9518],[171.29,16.91484848],[172.48,57.55190711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729891968,[[171.15,14.04422962],[171.14,4.3],[171.11,14.04422962],[171.1,4.39729621]],[[171.26,2.848],[171.27,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729929491,[[171.18,2.9233],[171.17,4.3],[171.14,5.32959711],[171.13,1.4631],[171.12,15.60214668]],[[171.21,2.9229],[171.23,14.03724668],[171.25,3.0022],[171.27,4.3],[171.28,1.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729729968914,[[171.3,4.3],[171.29,2.9214],[171.27,18.60834668],[171.21,23.4156],[171.13,339.7724]],[[171.36,2.9203],[171.38,14.03724668],[171.41,7.4039],[171.45,1.5311],[171.46,22.78052885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730014736,[[171.19,2.9232],[171.16,4.3],[171.15,8.98620777],[171.13,1.4713],[171.1,8.8224447]],[[171.2,8.98620777],[171.22,2.9227],[171.27,3.0276],[171.28,4.3],[171.29,14.03724668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730044158,[[171.01,2.9262],[170.98,4.3],[170.97,1.4698],[170.95,6.76261847],[170.94,16.97460767]],[[171.06,14.03950767],[171.08,5.8618],[171.09,3.0439],[171.41,32.18362799],[171.42,5.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730101401,[[171.07,1.46308915],[171.06,8.27837369],[171.04,13.28972369],[170.98,2.9581],[170.95,5.8543]],[[171.08,8.98972369],[171.1,2.9248],[171.13,4.3],[171.17,4.5618],[171.18,2.86147687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730145751,[[171.03,11.91552369],[171.0,4.3],[170.99,1.4447],[170.93,5.8551],[170.91,4.09957585]],[[171.07,11.91512369],[171.1,4.3],[171.11,4.5277],[171.17,5.8473],[171.31,21.65304617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730178777,[[171.03,4.3],[170.99,7.66637046],[170.98,2.5087],[170.97,15.22617564],[170.76,67.99439629]],[[171.07,2.9253],[171.08,14.03387564],[171.12,4.3],[171.19,6.48704125],[171.2,14.03387564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730224529,[[171.08,3.80410748],[171.06,8.99039715],[171.03,4.28],[171.01,63.14],[170.96,4.38839836]],[[171.12,6.776],[171.16,1.2079],[171.36,30.41444617],[171.39,35.41321142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730270062,[[171.07,1.46334579],[171.05,2.9255],[171.03,7.69033997],[171.02,8.99039715],[171.01,4.28]],[[171.08,11.91539715],[171.11,1.1939],[171.12,4.28],[171.16,1.2079],[171.18,5.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730323503,[[171.1,1.46304869],[171.08,2.925],[171.07,8.99039715],[171.05,2.5311],[171.04,4.28]],[[171.11,11.91499715],[171.15,1.2179],[171.16,4.28],[171.17,1.1734],[171.78,135.33153861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730366540,[[171.08,1.46345593],[171.07,2.9251],[171.05,8.99039715],[171.03,4.28],[170.99,2.4521]],[[171.1,2.9247],[171.11,13.27039715],[171.16,1.2497],[171.18,1.1691],[171.21,66.11600771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730426607,[[171.33,8.99039715],[171.32,7.1808],[171.29,2.4804],[171.22,3.54320105],[171.13,8.56499701]],[[171.36,2.9203],[171.37,8.99039715],[171.38,1.2594],[171.39,4.26],[171.42,64.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730431817,[[171.31,8.99039715],[171.3,4.26],[171.23,2.4074],[171.22,1.2048],[171.2,2.33805217]],[[171.36,8.99039715],[171.38,1.2594],[171.39,4.26],[171.41,1.2344],[171.42,64.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730469951,[[171.38,14.016105],[171.36,4.26],[171.35,1.172],[171.33,2.33684297],[171.32,1.2764]],[[171.47,5.4991],[171.48,14.016105],[171.54,185.54609418],[171.57,2.88198138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730511280,[[171.56,11.88825956],[171.54,4.26],[171.5,63.0],[171.49,2.4327],[171.48,1.2153]],[[171.59,2.9164],[171.6,8.97145956],[171.64,4.26],[171.66,2.4118],[171.67,4.14917027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730546420,[[171.95,11.0688338],[171.93,6.04],[171.9,13.98041881],[171.82,13.98041881],[171.8,17.57]],[[171.97,2.5604],[171.99,1.2929],[172.01,13.98041881],[172.07,2.93387354],[172.09,13.98041881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730587238,[[172.0,17.83870992],[171.96,2.6152343],[171.95,13.98041881],[171.94,9.06760291],[171.92,20.92187444]],[[172.01,2.9092],[172.07,1.1968],[172.12,1.217],[172.14,11.8543],[172.18,83.4345868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730623069,[[171.9,12.16654748],[171.88,8.4113],[171.86,2.5035],[171.85,261.4094056],[171.83,13.98418572]],[[171.91,2.9109],[171.95,13.98418572],[171.97,1.2508],[171.99,1.1951],[172.0,13.98418572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730654803,[[171.88,2.9114],[171.84,5.8],[171.83,15.18148572],[171.82,1.2051],[171.6,2.43654309]],[[171.91,16.89508572],[171.97,5.8],[171.99,5.48451428],[172.03,23.2878],[172.26,623.96761544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730692432,[[171.97,2.9098],[171.93,8.94350124],[171.92,1.2691],[171.91,6.7093],[171.88,7.85936078]],[[171.98,8.94350124],[172.01,2.9093],[172.05,8.2617],[172.09,2.91650241],[172.1,68.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730751065,[[172.19,6.5074],[172.18,15.20432309],[172.14,2.8739921],[172.06,2.67307124],[172.05,10.98563995]],[[172.27,13.93982309],[172.28,2.9048],[172.3,1.18],[172.32,5.22],[172.33,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730768796,[[172.29,16.45746551],[172.28,6.5071],[172.2,31.41706551],[172.18,17.47],[172.07,19.47762405]],[[172.37,9.56979927],[172.39,13.94706551],[172.42,6.3852],[172.44,1.1905],[172.46,13.94706551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730800603,[[172.17,6.45350754],[172.15,13.94706551],[172.14,6.58511399],[172.11,13.94706551],[172.03,4.35962136]],[[172.25,13.94706551],[172.26,1.2221],[172.27,6.2873],[172.31,1.2181],[172.34,5.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730850630,[[172.27,22.2921815],[172.26,9.2993],[172.25,24.93465797],[172.24,9.09262941],[172.23,0.2145]],[[172.39,1.2237],[172.42,1.2449],[172.43,30.3521815],[172.45,1.293],[172.52,22.2921815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730854530,[[172.34,22.2921815],[172.32,8.06],[172.29,2.64247647],[172.28,7.92742941],[172.17,67.99439629]],[[172.45,1.293],[172.47,8.06],[172.48,24.7290815],[172.58,17.47],[173.07,108.26523089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730911188,[[172.44,1.45111308],[172.43,8.5935],[172.42,22.2921815],[172.37,1.4089],[172.33,2.90391017]],[[172.57,7.36],[172.58,1.2735],[172.59,23.4641815],[172.6,1.2885],[172.87,618.13261544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730934190,[[172.51,1.45076163],[172.5,1.2877],[172.49,7.36],[172.47,22.29346383],[172.37,2.64202385]],[[172.6,8.653],[172.61,22.29346383],[172.67,1.2602],[172.68,1.2669],[172.78,39.70346383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730959617,[[172.39,1.45165581],[172.37,5.07394383],[172.36,21.34619088],[172.24,2.64202385],[172.23,45.59103044]],[[172.45,13.92619088],[172.47,2.9018],[172.5,8.7146],[172.51,2.4427],[172.52,13.92619088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729730971632,[[172.52,2.9008],[172.48,1.45088137],[172.46,22.31731011],[172.45,7.08],[172.41,0.2225]],[[172.58,2.8999],[172.6,22.31731011],[172.61,7.42],[172.62,2.4474],[172.63,1.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731013873,[[172.42,2.9025],[172.39,1.45150262],[172.37,15.92499039],[172.36,13.9388844],[172.35,1.2774]],[[172.46,13.9388844],[172.48,2.9016],[172.51,7.9739],[172.55,2.3825],[172.58,13.9388844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731038887,[[172.22,13.9388844],[172.2,1.1721],[172.19,1.2306],[172.18,6.12],[171.98,37.72397437]],[[172.31,1.2588],[172.32,8.6096],[172.33,13.9388844],[172.34,2.904],[172.45,20.38001276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731069414,[[172.13,2.9075],[172.06,9.51],[172.05,1.45390125],[172.04,85.07198246],[171.96,2.64089307]],[[172.17,22.35198246],[172.19,5.8],[172.2,1.2106],[172.21,2.9063],[172.29,22.35198246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731106444,[[171.98,13.96383585],[171.97,1.45463149],[171.96,9.06677653],[171.95,155.66168885],[171.94,1.2348]],[[172.07,13.96383585],[172.09,1.25],[172.1,7.9689],[172.12,13.96383585],[172.21,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731137060,[[171.95,13.96383585],[171.91,1.2663],[171.89,5.28],[171.88,2.87850823],[171.86,1.45574316]],[[172.08,3.7023],[172.12,62.8],[172.21,5.8125],[172.34,21.41785882],[172.36,49.60635921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731177605,[[172.08,2.9082],[172.04,5.08],[172.02,13.96383585],[171.99,5.8194],[171.98,2.89391107]],[[172.12,13.96383585],[172.15,7.9873],[172.16,3.6581],[172.2,13.96383585],[172.21,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731217429,[[172.08,13.96383585],[172.07,4.76],[172.03,3.6516],[172.02,76.74383585],[171.93,24.45350056]],[[172.17,7.6669],[172.2,17.54323585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731256259,[[172.12,2.9076],[172.08,8.93411864],[172.07,4.76],[171.98,1.45454967],[171.97,2.96103947]],[[172.14,8.93411864],[172.19,4.76],[172.2,2.3748],[172.21,2.85975582],[172.24,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731273765,[[172.17,13.96413833],[172.12,3.6889],[172.11,13.96413833]],[[172.28,13.96413833],[172.29,7.304],[172.34,1.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731336626,[[172.25,4.74],[172.23,13.96180124],[172.22,3.6919],[172.18,154.18677008],[172.11,20.96934491]],[[172.35,16.86560124],[172.36,4.74],[172.38,13.96180124],[172.4,1.2403],[172.41,1.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731370349,[[172.53,4.74],[172.52,23.48151045],[172.47,1.1746],[172.17,5.823],[172.06,12.31576071]],[[172.65,22.29651045],[172.72,2.85337195],[172.74,3.6417],[173.0,244.68],[173.01,32.25197841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731401987,[[172.73,4.8],[172.71,22.29651045],[172.67,1.1953],[172.66,2.5098],[172.65,22.29651045]],[[172.82,2.4215],[172.85,27.09651045],[172.87,1.1802],[172.88,62.6],[173.17,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731430402,[[172.73,4.84],[172.72,22.26374276],[172.68,1.2866],[172.67,2.4572],[172.45,22.45953817]],[[172.82,2.896],[172.83,4.84],[172.86,24.73044276],[172.87,1.2038],[172.92,134.32824028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731464523,[[172.71,24.59030815],[172.7,1.2975],[172.68,1.2172],[172.66,4.82],[172.65,1.1939]],[[172.79,4.82],[172.82,13.92488176],[172.87,1.2352],[172.88,62.6],[172.91,5.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731497657,[[172.65,6.5937633],[172.64,1.2597],[172.62,13.92488176],[172.61,4.76],[172.58,2.5012]],[[172.73,18.68488176],[172.79,2.4312],[172.8,13.92488176],[172.81,2.90135257],[172.85,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731523088,[[172.63,20.50835258],[172.62,2.4778],[172.48,55.22768393],[171.93,48.81974635],[119.96,9.56979927]],[[172.73,4.74],[172.74,13.92488176],[172.78,1.7346],[172.79,1.2076],[172.8,13.92488176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731535294,[[172.65,13.92488176],[172.64,6.58444856],[172.61,8.88820547],[172.51,20.35843268],[172.41,10.79140379]],[[172.74,4.74],[172.75,13.92488176],[172.78,1.235],[172.79,1.2076],[173.14,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731579129,[[172.8,2.8962],[172.77,1.2746],[172.75,1.44847923],[172.74,2.5082],[172.73,18.62161049]],[[172.84,18.62161049],[172.86,2.8952],[172.88,1.2531],[172.92,1.2884],[173.24,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731605142,[[172.9,2.8944],[172.85,4.84],[172.84,1.2565],[172.83,22.23630753],[172.81,1.2344]],[[172.96,4.84],[172.97,22.23630753],[172.99,2.8932],[173.04,3.8034],[173.05,25.10548585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731629950,[[172.59,1.44883213],[172.58,9.16080584],[172.57,27.17630753],[172.56,1.2324],[172.52,62.5]],[[172.68,4.94],[172.69,22.23630753],[172.74,1.1986],[172.75,2.4385],[172.8,22.23630753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731650569,[[172.63,2.899],[172.55,36.21300459],[172.54,6.1231],[172.5,36.21300459],[170.38,2.09836108]],[[172.68,4.94],[172.69,98.75300459],[172.7,2.8979],[172.72,2.4305],[172.74,1.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731686797,[[172.36,4.94],[172.35,3.7177],[172.34,62.62],[172.3,28.0723424],[172.28,2.873101]],[[172.44,22.2633424],[172.46,4.94],[172.49,2.4066],[172.51,1.1972],[172.52,22.2633424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731718317,[[172.61,2.8993],[172.54,5.02],[172.53,2.5227],[172.52,1.1882],[172.51,22.2633424]],[[172.64,22.2633424],[172.65,4.94],[172.69,2.8982],[172.71,1.2918],[172.78,22.2633424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731749960,[[172.66,6.2236],[172.65,2.5397],[172.64,22.2633424],[172.6,28.0643424],[172.47,8.7051]],[[172.75,1.2903],[172.78,22.2633424],[172.79,7.9364],[172.82,1.2423],[172.86,25.11120971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731767064,[[172.45,2.9021],[172.42,1.245],[172.41,5.04],[172.4,1.251],[172.38,6.50450012]],[[172.52,27.31366238],[172.53,2.9009],[172.57,1.2836],[172.58,22.27366238],[172.59,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731828222,[[172.61,2.8994],[172.55,2.7226298],[172.52,11.03052374],[172.51,23.46176238],[172.29,27.49592407]],[[172.62,4.76],[172.64,22.27366238],[172.66,2.4845],[172.75,84.87366238],[172.77,2.83959294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731854349,[[172.6,4.76],[172.51,31.3352137],[172.33,81.59327555]],[[172.73,2.8974],[172.74,4.76],[172.77,2.4889],[172.78,13.9252137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731895566,[[172.78,2.4759],[172.77,4.74],[172.74,13.90142492],[172.7,1.1932]],[[172.85,13.90142492],[172.89,21.53612492],[172.9,2.91825394],[172.93,2.4817],[173.2,264.6590669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731931608,[[172.87,2.895],[172.79,17.62462492],[172.78,158.37720326],[172.77,2.90288841],[172.73,5.7946]],[[172.88,13.90142492],[172.9,4.74],[172.96,5.28777394],[172.98,13.90142492],[173.06,68.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731954823,[[172.81,2.896],[172.79,1.44810289],[172.78,18.95365279],[172.77,2.5427],[172.76,5.9385]],[[172.88,1.2085],[172.89,13.90142492],[172.91,2.8945],[172.93,1.2886],[173.2,264.75727935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729731996342,[[172.85,2.8953],[172.79,4.72],[172.78,5.0302074],[172.77,17.72292492],[172.58,65.38350252]],[[172.87,13.90142492],[172.89,4.72],[172.96,1.2503],[172.97,1.2014],[173.2,273.42627935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732025692,[[172.73,2.8973],[172.66,4.72],[172.65,1.2924],[172.64,3.89084217],[172.63,13.90142492]],[[172.75,13.90142492],[172.76,4.72],[172.78,1.2783],[172.79,1.1721],[172.8,13.90142492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732058992,[[172.66,2.8985],[172.6,6.16938318],[172.58,17.55702492],[172.54,22.66764784],[172.32,6.04535462]],[[172.68,13.90142492],[172.71,4.72],[172.72,1.2199],[172.73,2.8974],[172.8,16.41772492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732095112,[[172.84,1.2406],[172.82,15.15411843],[172.7,20.00972253],[172.69,7.79916759],[172.67,38.20778024]],[[172.92,13.90191843],[172.95,2.8938],[172.98,1.1903],[172.99,6.3223],[173.0,15.15401843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732121946,[[172.79,5.22],[172.78,1.2757],[172.77,22.24671363],[172.75,2.3853],[172.67,2.59972253]],[[172.88,1.3011],[172.9,5.22],[172.93,22.24671363],[172.99,2.4759],[173.0,87.71265431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732152859,[[172.92,5.08],[172.91,1.1793],[172.9,2.4362],[172.88,22.23613964],[172.86,62.52]],[[173.03,22.23613964],[173.04,1.2406],[173.05,6.3115],[173.06,25.12803964],[173.1,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732183197,[[172.76,2.8967],[172.7,18.88910567],[172.69,1.4483433],[172.68,62.5],[172.64,3.6367]],[[172.79,13.90910567],[172.84,4.98],[172.85,2.8955],[172.88,2.5032],[172.89,15.15370567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732206133,[[172.89,2.8946],[172.83,4.82],[172.8,22.25040203],[172.79,1.2409],[172.78,2.4681]],[[172.94,22.25040203],[172.98,4.82],[172.99,1.1878],[173.02,2.86248484],[173.03,2.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732238142,[[172.78,2.8964],[172.72,13.91376436],[172.71,1.1754],[172.7,6.0368],[172.59,98.48847018]],[[172.81,13.91376436],[172.82,4.74],[172.84,2.8956],[172.87,1.2422],[172.88,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732270171,[[172.79,2.8964],[172.76,13.91376436],[172.75,8.5424],[172.71,19.71176436],[172.69,23.1759]],[[172.86,4.74],[172.87,13.91376436],[172.91,62.56],[172.92,1.1864],[172.93,2.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732302809,[[173.18,2.8898],[173.15,4.74],[173.14,13.91376436],[173.12,2.3601],[173.06,1.1924]],[[173.23,13.91376436],[173.25,4.74],[173.27,3.4354],[173.28,2.8884],[173.31,62.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732341352,[[173.35,2.887],[173.28,4.94],[173.27,13.91376436],[173.24,3.7782],[173.23,13.91376436]],[[173.39,16.80016436],[173.41,4.9],[173.45,1.0116],[173.47,2.92340649],[173.56,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732378069,[[173.26,1.2696],[173.25,18.87376436],[173.2,2.5403],[173.15,40.5407],[173.13,2.94896218]],[[173.35,4.96],[173.36,13.91376436],[173.39,1.195],[173.4,2.2318],[173.41,201.40486136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732409404,[[173.35,2.887],[173.32,4.82],[173.3,13.91376436],[173.27,3.7089],[173.23,34.17765408]],[[173.4,16.79996436],[173.42,4.82],[173.49,1.2479],[173.5,16.18266436],[173.71,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732437727,[[173.27,13.91376436],[173.23,8.4002],[173.19,5.7794],[173.17,17.32],[173.09,20.76332131]],[[173.35,13.91376436],[173.36,4.88],[173.37,2.1931],[173.42,1.2075],[173.61,21.35884817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732473142,[[173.28,4.78],[173.27,15.12386436],[173.26,2.3604],[173.19,23.097],[173.14,25.11624549]],[[173.38,16.80036436],[173.39,4.78],[173.41,13.91376436],[173.45,1.2077],[173.49,2.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732516496,[[173.29,2.888],[173.26,1.1978],[173.22,18.65376436],[173.19,2.4958],[173.12,12.11736421]],[[173.33,13.91376436],[173.34,2.8872],[173.35,4.74],[173.4,3.4691],[173.41,13.91376436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732532514,[[173.3,1.4441973],[173.27,13.91376436],[173.24,2.3997],[173.23,15.15936436],[173.22,4.74]],[[173.38,16.80066436],[173.4,3.4714],[173.47,17.33],[173.5,13.91376436],[173.59,8.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732563229,[[173.4,18.65376436],[173.37,5.38452352],[173.36,1.2029],[173.31,37.00956436],[173.27,413.58060888]],[[173.49,13.91376436],[173.53,4.74],[173.58,13.91376436],[173.78,242.42],[173.8,21.35884817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732601970,[[173.47,2.8852],[173.41,7.1479],[173.4,15.15166436],[173.36,20.18968532],[173.32,5.777]],[[173.5,13.91376436],[173.51,2.8847],[173.53,4.72],[173.54,1.2101],[173.58,13.91376436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732638186,[[173.87,2.8786],[173.81,6.16],[173.77,23.37606149],[173.73,0.7300263],[173.7,67.977]],[[173.91,28.30816149],[173.93,2.8777],[173.94,2.5623],[173.95,9.56979927],[173.97,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732660701,[[173.7,7.2219],[173.65,20.26589713]],[[173.8,22.14816149],[173.87,6.04],[173.88,2.4877],[173.89,23.40426149],[173.9,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732691117,[[173.08,2.8918],[173.01,1.06274332],[173.0,1.06274331],[172.99,36.08233407],[172.98,7.34]],[[173.14,36.08233407],[173.15,2.8908],[173.16,7.36],[173.19,62.36],[173.2,36.08233407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732726150,[[173.08,2.8918],[173.01,1.06269053],[173.0,22.19667103],[172.99,6.7],[172.97,76.05720148]],[[173.12,22.19667103],[173.13,2.891],[173.15,6.68],[173.18,22.19667103],[173.21,2.89268377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732773404,[[173.46,1.2762],[173.45,1.2202],[173.44,35.99525859],[173.4,35.99525859],[173.38,17.36]],[[173.58,2.8835],[173.6,35.99525859],[173.66,1.2589],[173.67,98.29525859],[173.75,35.99525859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732795022,[[173.34,19.8186],[173.33,153.11938527],[173.31,35.99525859],[173.3,1.2334],[172.57,100.452185]],[[173.54,35.99525859],[173.56,62.28],[173.58,35.99525859],[173.63,1.2515],[173.91,7.99598517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732833049,[[173.63,38.38080912],[173.62,1.2913],[173.55,23.119],[173.54,8.66851707],[173.49,387.21787919]],[[173.78,98.26710912],[173.86,1.2324],[173.88,2.89282196],[174.26,21.08543396],[174.3,380.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732866283,[[173.63,2.8825],[173.58,35.97174797],[173.55,1.1859],[173.53,2.4237],[173.52,5.7689]],[[173.69,15.5618],[173.7,35.97174797],[173.75,1.1754],[173.76,35.97174797],[173.79,65.14950302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732905428,[[173.44,22.13353372],[173.43,3.7315],[173.39,5.7732],[173.37,29.62],[173.33,42.39128677]],[[173.59,22.13353372],[173.6,12.26],[173.65,62.26],[173.67,0.8927],[177.58,4.23358367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732938768,[[173.31,22.13353372],[173.29,1.4084],[173.28,1.386],[173.25,25.02437522],[173.23,24.4591]],[[173.44,22.13353372],[173.45,62.32],[173.46,11.36],[173.48,1.7074],[173.82,14.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729732979899,[[173.29,2.8882],[173.25,19.6472966],[173.24,1.3383],[173.2,2.7766],[173.16,17.36]],[[173.32,10.52],[173.35,79.0795966],[173.38,1.7251],[173.4,13.8722966],[173.9,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733037531,[[173.29,2.8881],[173.26,1.4398],[173.23,13.86406259],[173.2,2.7539],[173.16,23.105]],[[173.32,22.04406259],[173.33,62.34],[173.35,2.8872],[173.36,1.0298],[173.46,23.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733103199,[[173.59,2.883],[173.56,13.86406259],[173.55,3.9978],[173.51,6.44],[173.45,17.33]],[[173.65,13.86406259],[173.66,4.3021],[173.67,6.44],[173.73,62.28],[173.74,5.58047904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733129741,[[173.33,13.86406259],[173.27,10.242],[173.25,26.01202319],[173.23,5.778],[173.22,13.86406259]],[[173.37,6.12],[173.43,13.86406259],[173.44,1.4027],[173.45,1.3519],[173.46,2.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733169671,[[173.35,2.887],[173.27,13.86759862],[173.26,1.3344],[173.24,2.84234567],[173.23,1.4089]],[[173.36,68.18],[173.39,13.86759862],[173.4,2.8862],[173.43,1.3138],[173.44,2.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733209209,[[172.78,2.8964],[172.73,22.22075592],[172.65,24.80192601],[172.64,17.33],[172.63,13.54161027]],[[172.86,2.8952],[172.87,22.22075592],[172.89,7.1809],[172.92,22.22075592],[172.96,65.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733246840,[[172.85,1.327],[172.84,28.01211666],[172.81,17.33],[172.8,23.59131666],[172.78,1.4415]],[[172.96,62.46],[172.98,22.23711666],[173.05,1.3009],[173.15,22.23711666],[173.29,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733313303,[[172.76,2.8968],[172.73,1.335],[172.69,11.11099647],[172.68,1.3936],[172.66,2.91234097]],[[172.8,11.11099647],[172.82,4.2298],[172.83,5.82],[172.89,11.11099647],[173.23,71.96202139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733319103,[[172.7,2.8978],[172.64,1.4082],[172.63,11.11099647],[172.59,2.7266],[172.58,2.88236245]],[[172.71,5.82],[172.74,11.11099647],[172.78,2.8967],[172.79,1.4065],[172.8,11.11099647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733365844,[[172.78,7.11723187],[172.74,1.3436],[172.73,2.7849],[172.72,8.68772392],[172.62,328.0]],[[172.83,7.11723187],[172.85,5.8],[172.89,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733419588,[[172.76,2.7521],[172.75,7.11723187],[172.72,1.3549],[172.69,159.48766584],[172.66,5.791]],[[172.8,5.78],[172.81,7.11723187],[172.91,2.90327065],[172.93,2.3341],[173.23,28.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733466729,[[172.87,2.895],[172.83,11.13451323],[172.77,19.60181323],[172.76,1.3373]],[[172.91,5.72],[172.93,11.13451323],[172.94,2.8939],[172.96,2.7075],[172.97,196.80709449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733492057,[[172.8,2.8961],[172.77,11.13451323],[172.75,2.7913],[172.7,7.1262],[172.68,42.98476836]],[[172.84,5.7],[172.87,14.02971323],[172.92,1.0246],[172.93,66.79975074],[173.17,54.73733692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733540994,[[172.62,2.8991],[172.59,1.3846],[172.58,11.13451323],[172.56,2.6797],[172.55,5.66]],[[172.67,11.13451323],[172.7,8.558],[172.76,1.026],[172.77,1.3852],[173.02,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733579845,[[172.58,2.8999],[172.52,11.13451323],[172.48,2.5971],[172.47,1.2611],[172.44,8.32084852]],[[172.6,5.66],[172.61,11.13451323],[172.63,2.8992],[172.64,2.6283],[172.87,21.33470887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733651904,[[172.87,11.12193481],[172.86,1.3414],[172.85,1.3247],[172.84,4.23777903],[172.48,12.12537585]],[[172.93,5.6],[172.97,11.12193481],[172.99,62.52],[173.0,1.2976],[173.22,38.93769315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733673015,[[172.85,7.11804577],[172.84,1.3705],[172.8,5.10484607],[172.79,5.58],[172.78,2.6525]],[[172.9,7.11804577],[172.92,2.8943],[172.93,5.58],[172.98,1.2484],[172.99,63.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733709527,[[172.86,7.11804577],[172.8,5.11205927],[172.79,2.6454],[172.78,9.82410393],[172.76,17.38]],[[172.93,5.56],[172.94,1.3376],[172.96,63.3258],[173.05,17.38],[173.37,20.74356601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733758973,[[172.6,2.6356],[172.59,1.44949494],[172.58,11.11280752],[172.55,5.08525511],[172.54,11.11280752]],[[172.67,5.52],[172.69,11.11280752],[172.76,2.6508],[172.77,0.8091],[173.08,21.34955296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733769472,[[172.59,2.8997],[172.55,12.38080752],[172.54,1.2964],[172.52,6.51107648],[172.51,1.2428]],[[172.63,5.52],[172.65,11.11280752],[172.67,2.5772],[172.72,11.11280752],[172.77,0.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733829513,[[172.63,1.4496277],[172.58,15.05087475],[172.57,2.83026898],[172.54,5.5],[172.52,17.38]],[[172.7,16.60787475],[172.74,1.3271],[172.75,1.2747],[172.84,17.38],[172.99,32.92205296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733854452,[[172.52,2.9009],[172.5,8.58269003],[172.49,1.3071],[172.44,2.94184425],[171.88,106.43394093]],[[172.53,5.48],[172.55,7.13238712],[172.57,2.9001],[172.58,1.3735],[172.66,63.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733891277,[[172.64,2.8989],[172.57,11.13412557],[172.55,2.87785325],[172.53,1.44994965],[172.52,5.803]],[[172.65,5.46],[172.68,11.13412557],[172.69,2.8982],[172.7,62.64],[172.78,11.13412557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733921388,[[172.82,2.8958],[172.77,11.12812798],[172.74,1.3711],[172.73,2.6413],[172.72,5.44]],[[172.86,8.3353],[172.87,1.3242],[172.89,73.70812798],[172.99,5.7862],[173.01,28.95341361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729733981344,[[172.65,2.8984],[172.62,7.12210901],[172.6,1.44995442],[172.58,2.5838],[172.57,1.2498]],[[172.66,12.54210901],[172.69,1.2792],[172.7,2.8977],[172.77,1.355],[172.78,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734009770,[[172.52,7.12210901],[172.46,3.9134],[172.45,5.4],[172.43,23.193],[172.41,65.23788056]],[[172.57,7.12210901],[172.59,5.4],[172.66,62.58],[172.68,1.2864],[172.69,0.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734063032,[[172.53,2.9005],[172.5,7.12210901],[172.42,5.803],[172.41,5.36],[172.39,6.74396791]],[[172.54,75.12210901],[172.57,2.8998],[172.6,1.2963],[172.61,1.2827],[172.96,5.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734111579,[[172.32,8.49541698],[172.3,1.2414],[172.26,5.32],[172.25,1.3505],[172.18,30.97879046]],[[172.38,12.45191698],[172.4,2.9027],[172.47,3.3109],[172.48,62.66],[172.54,5.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734153796,[[172.39,2.9027],[172.3,3.8234],[172.29,5.32],[172.25,5.8102],[172.21,2.65788056]],[[172.4,7.13191698],[172.43,2.9022],[172.44,5.32],[172.45,2.0674],[172.46,134.6708271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734194529,[[172.58,2.8995],[172.54,11.14084097],[172.51,1.2708],[172.5,1.222],[172.49,1.2429]],[[172.59,5.3],[172.62,1.3427],[172.67,65.54662473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734248574,[[172.61,2.8991],[172.6,7.12887563],[172.54,6.66122571],[172.51,9.43314897],[172.5,1.222]],[[172.62,5.26],[172.64,2.8986],[172.66,7.12887563],[172.71,1.3129],[172.73,197.0599346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734284603,[[172.53,2.9004],[172.51,7.12887563],[172.5,1.222],[172.46,1.2776],[172.38,4.35146968]],[[172.57,10.02867563],[172.58,5.24],[172.61,1.3017],[172.64,2.0555],[172.66,62.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734304124,[[172.5,1.45085446],[172.47,7.12887563],[172.43,9.1082],[172.4,153.99682704],[172.35,5.8069]],[[172.51,7.12887563],[172.54,5.22],[172.61,1.3017],[172.63,1.2714],[172.64,0.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734361963,[[172.5,2.5084],[172.49,1.2628],[172.45,5.18],[172.33,50.4985798],[170.89,2.13194499]],[[172.59,12.30887563],[172.63,62.6],[172.64,1.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734402512,[[172.64,2.8985],[172.63,1.44966848],[172.62,7.12887563],[172.6,5.21314419],[172.59,1.2225]],[[172.67,7.12887563],[172.69,2.8978],[172.71,5.16],[172.72,62.62],[172.74,1.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734434840,[[172.57,2.8996],[172.54,11.13591805],[172.53,2.4406],[172.51,8.07686276],[172.47,1.1805]],[[172.6,5.14],[172.62,2.899],[172.63,1.2007],[172.64,11.13591805],[172.65,1.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734468675,[[172.56,4.35031536],[172.53,2.4406],[172.52,7.12917395],[172.5,153.90987768],[172.43,17.4]],[[172.57,7.12917395],[172.6,5.12],[172.64,1.2783],[172.68,1.243],[172.97,11.5632914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734504810,[[172.62,11.13008596],[172.57,3.7266],[172.56,5.1],[172.53,5.8009],[172.31,234.13107671]],[[172.71,7.9975],[172.72,73.75008596],[172.78,11.13008596],[172.79,1.279],[172.8,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734537433,[[172.64,2.8985],[172.62,1.4499829],[172.61,7.12601335],[172.59,2.4195],[172.53,5.08]],[[172.66,12.20601335],[172.68,1.2773],[172.69,2.8979],[172.82,23.2013],[172.9,59.16401278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734577285,[[172.34,2.5284],[172.31,5.08],[170.73,2.13221001]],[[172.45,5.06],[172.48,0.581],[172.49,2.5304],[174.07,176.06360804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734607602,[[172.38,2.9029],[172.36,8.7738],[172.33,14.12206305],[172.28,34.37014732],[172.25,154.14080376]],[[172.42,2.9024],[172.43,11.15084732],[172.44,5.06],[172.53,1.2543],[172.55,14.11580439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734662242,[[172.51,2.9007],[172.47,166.13391613],[172.44,2.452],[172.43,2.91631642],[172.42,5.8046]],[[172.57,5.04],[172.64,2.94336291],[172.7,0.1774],[172.71,1.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734693179,[[172.59,1.45025527],[172.57,2.8997],[172.54,8.37577837],[172.53,2.4232],[172.42,4.35043258]],[[172.6,10.03707837],[172.63,5.04],[172.7,62.6],[172.71,1.0713],[172.72,0.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734729414,[[172.71,7.13777837],[172.64,5.02],[172.59,19.824],[172.57,62.6],[172.49,4.35043258]],[[172.75,5.02],[172.76,7.13777837],[172.8,0.1767],[172.82,11.87564388],[172.83,197.02440739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734766049,[[172.5,2.901],[172.48,1.45080166],[172.46,7.13777837],[172.44,2.4871],[172.43,2.8497686]],[[172.51,7.13777837],[172.52,5.02],[172.53,2.9005],[172.58,1.0745],[172.62,2.91455255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734797066,[[172.67,2.8981],[172.65,7.13777837],[172.62,1.2036],[172.61,6.45056755],[172.6,2.5544]],[[172.71,7.13777837],[172.72,7.8974],[172.8,1.0771],[172.81,0.1832],[172.82,65.57398876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734834588,[[172.91,11.13469875],[172.87,1.2134],[172.85,2.4912],[172.84,4.98],[172.79,5.7922]],[[172.96,4.98],[173.0,73.67469875],[173.04,2.88245768],[173.06,11.13469875],[173.33,50.38717829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734878037,[[173.06,7.11180348],[173.05,2.8916],[173.01,3.7133],[172.99,4.96],[172.95,5.7866]],[[173.09,4.96],[173.1,10.00270348],[173.18,62.48],[173.19,1.2462],[173.37,264.26547819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734919865,[[172.88,5.11501096],[172.85,7.11300576],[172.73,8.6909],[172.72,33.2011339],[172.71,235.96666953]],[[172.92,12.07300576],[173.06,21.29886907],[173.07,196.65485098],[173.22,242.98],[173.25,31.92821729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729734934566,[[172.73,1.2759],[172.72,7.11300576],[172.71,2.4064],[172.69,1.44819881],[172.45,26.62517365]],[[172.78,7.11300576],[172.79,4.96],[172.87,4.10900074],[172.95,79.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735003533,[[172.83,2.8954],[172.78,1.2233],[172.76,12.33179596],[172.74,1.2117],[172.65,38.60721218]],[[172.87,18.95879596],[172.97,21.48880708],[172.98,11.12399596],[173.07,142.2350223],[173.1,264.54712353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735030250,[[172.72,2.8972],[172.7,7.12611888],[172.68,1.44893754],[172.67,1.216],[172.66,1.2633]],[[172.74,4.92],[172.75,7.12611888],[172.77,2.8965],[172.88,81.1537],[172.92,5.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735080788,[[172.78,2.8962],[172.76,7.12703236],[172.72,3.85389989],[172.71,1.2025],[172.64,5.8]],[[172.81,12.02703236],[172.82,2.8957],[172.85,62.58],[172.91,1.0729],[173.07,571.97101764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735121410,[[172.8,2.8959],[172.78,1.44840079],[172.77,9.63223236],[172.73,4.88],[172.66,5.8]],[[172.82,4.88],[172.83,7.12703236],[172.84,2.8953],[172.91,1.2504],[172.92,62.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735178241,[[172.94,2.8935],[172.93,7.12703236],[172.84,6.1217],[172.83,2.4972],[172.81,20.28462401]],[[172.96,4.86],[172.98,10.01993236],[173.01,62.6972],[173.05,1.0715],[173.1,243.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735203164,[[172.97,2.893],[172.96,7.12703236],[172.93,6.66213791],[172.9,4.08528987],[172.89,2.4898]],[[172.99,4.84],[173.01,72.53953236],[173.04,1.2895],[173.05,1.0715],[173.21,7.97101764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735238886,[[173.02,2.8922],[173.01,7.12703236],[172.93,4.84],[172.92,2.4903],[172.91,1.2785]],[[173.04,4.84],[173.07,2.8914],[173.13,2.91434955],[173.18,2.3059],[173.25,2.94752992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735293453,[[172.84,1.2935],[172.83,1.44755889],[172.82,12.37649482],[172.81,2.95533587],[172.41,69.0289986]],[[172.92,18.83449482],[172.98,62.48],[172.99,2.2676],[173.0,11.12049482],[173.2,4.82398805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735312180,[[172.84,2.8953],[172.8,1.2743],[172.79,7.11227855],[172.76,2.83804477],[172.75,7.2779]],[[172.85,7.11227855],[172.87,4.8],[172.9,2.8943],[172.98,2.86438729],[172.99,2.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735342905,[[172.89,1.44743852],[172.87,11.12175474],[172.84,1.1721],[172.83,4.8],[172.82,1.1861]],[[172.93,4.8],[172.97,74.79615474],[172.98,1.0733],[173.06,11.12175474],[173.08,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735377226,[[172.86,2.8949],[172.82,1.2385],[172.81,1.286],[172.79,11.12175474],[172.49,92.50448113]],[[172.89,11.12175474],[172.9,7.6943],[172.94,62.48],[172.95,1.0733],[173.03,23.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735418141,[[172.77,7.11604571],[172.74,1.44848827],[172.71,2.4553],[172.7,6.0379],[172.58,17.38]],[[172.82,7.11604571],[172.84,4.78],[172.85,2.8952],[172.89,1.255],[173.07,8.00613013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735444060,[[172.72,7.11604571],[172.67,6.0173],[172.66,1.2519]],[[172.77,7.11604571],[172.8,2.896],[172.85,2.91571812],[172.89,1.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735481579,[[172.77,4.34474517],[172.73,2.452],[172.72,7.11604571],[172.71,1.2556],[172.7,153.73791208]],[[172.78,7.11604571],[172.81,4.76],[172.82,2.8956],[172.86,3.5431],[172.87,2.86923121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735532934,[[172.95,7.11268041],[172.9,2.83251748],[172.89,2.4975],[172.88,4.74],[172.86,1.2044]],[[172.99,4.74],[173.0,7.11268041],[173.04,2.4093],[173.05,1.0739],[173.25,252.44853013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735590988,[[172.85,2.8949],[172.83,7.11199239],[172.77,8.3962],[172.7,17.39],[172.64,2.66818013]],[[172.86,4.74],[172.88,7.11199239],[172.9,2.8943],[172.97,1.1787],[173.0,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735660344,[[172.94,4.72],[172.93,2.3886],[172.92,1.2461],[172.88,17.39]],[[173.03,4.72],[173.04,7.11878997],[173.1,1.2752],[173.13,62.5],[173.16,2.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735693176,[[173.05,2.8917],[173.0,12.30907193],[172.99,1.2233],[172.98,4.72],[172.97,2.88768993]],[[173.07,4.72],[173.08,10.0],[173.1,13.99837193],[173.18,11.10737193],[173.29,7.99269713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735740720,[[172.91,7.11100376],[172.86,2.95407327],[172.82,4.7],[172.79,23.172],[172.78,21.0832]],[[173.04,2.3948],[173.05,1.0681],[173.08,10.0],[173.31,43.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735802565,[[172.93,2.8937],[172.9,7.11100376],[172.84,1.1948],[172.83,2.93907268],[172.82,4.7]],[[172.95,7.11100376],[172.96,4.7],[172.98,2.8929],[173.0,1.0676],[173.04,2.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735842101,[[173.03,7.11100376],[172.94,7.072],[172.93,4.18988335],[172.85,17.38],[172.8,376.60276773]],[[173.07,4.7],[173.08,10.0],[173.09,69.61100376],[173.12,2.4885],[173.29,14.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735906950,[[173.1,11.10620945],[173.07,1.44569878],[173.06,2.5293],[173.05,1.2487],[173.02,18.64278833]],[[173.17,4.68],[173.19,1.17],[173.2,11.10620945],[173.21,65.31117116],[173.23,2.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735936488,[[173.15,9.99299933],[173.12,1.2878],[173.09,5.09331154],[173.06,7.2093],[172.68,8.83074646]],[[173.19,7.5695],[173.2,7.10299933],[173.21,62.4],[173.29,2.4231],[173.33,23.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729735985524,[[173.12,5.1295469],[173.1,7.10299933],[173.07,1.2839],[173.06,2.5293],[173.02,2.85657888]],[[173.15,14.65309933],[173.2,1.2438],[173.21,1.1883],[173.27,62.4],[173.3,20.3049709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736030253,[[173.42,2.8855],[173.41,7.10299933],[173.32,4.66],[173.3,4.14747791],[173.24,23.163]],[[173.44,4.66],[173.46,9.98799933],[173.49,62.34],[173.5,2.5568],[173.59,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736056189,[[173.33,7.10299933],[173.29,1.2117],[173.27,1.2507],[173.26,4.64],[173.23,2.68981076]],[[173.36,4.64],[173.38,2.8865],[173.48,5.46739587],[173.49,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736093810,[[173.5,2.8845],[173.46,7.10299933],[173.43,2.30835693],[173.42,2.4232],[173.39,5.06549638]],[[173.51,4.64],[173.52,7.10299933],[173.56,1.2249],[173.57,4.1727],[173.58,62.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736121139,[[173.54,2.8838],[173.48,1.44229329],[173.47,11.08383515],[173.46,2.4292],[173.45,4.64]],[[173.57,15.72383515],[173.58,2.8834],[173.62,1.2043],[173.63,2.5086],[173.81,8.04210208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736165173,[[173.37,2.30900482],[173.36,1.2547],[173.35,1.2815],[173.33,11.0897928],[173.31,7.55357292]],[[173.44,11.0897928],[173.45,4.62],[173.49,11.0897928],[173.53,3.6164],[173.57,79.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736173890,[[173.4,2.8861],[173.36,1.44319863],[173.35,1.2315],[173.33,13.39891061],[173.22,16.8727928]],[[173.41,4.62],[173.44,13.6015928],[173.45,2.8854],[173.49,11.0897928],[173.53,1.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736200807,[[173.28,1.44397345],[173.27,2.524],[173.24,11.08198157],[173.23,1.2833],[173.22,7.50912146]],[[173.35,11.08198157],[173.4,15.70198157],[173.42,2.4923],[173.43,1.2449],[173.48,20.24474684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736225634,[[173.45,2.8854],[173.39,1.44319387],[173.38,11.08198157],[173.35,5.8202],[173.34,1.2789]],[[173.47,15.70198157],[173.49,2.8847],[173.53,3.7162],[173.61,23.0957],[173.72,242.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736276077,[[173.6,2.8828],[173.57,11.08198157],[173.53,2.5737],[173.52,4.88],[173.5,170.32224378]],[[173.64,2.8822],[173.67,11.08198157],[173.68,4.88],[173.72,2.4347],[173.73,63.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736302699,[[173.36,11.08198157],[173.32,1.4435221],[173.31,11.08198157],[173.3,4.78],[173.29,1.2244]],[[173.43,4.78],[173.45,2.575],[173.46,11.08198157],[173.49,63.4852],[173.58,34.17858157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736344236,[[173.54,17.72390706],[173.52,4.78],[173.49,2.3649],[173.47,2.91042457],[173.41,4.32599241]],[[173.64,4.76],[173.67,1.185],[173.68,18.92770706],[173.78,23.48380706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736390283,[[173.97,11.06190793],[173.93,4.76],[173.92,2.92765983],[173.91,1.2124],[173.85,17.31]],[[174.04,2.8757],[174.05,4.76],[174.07,1.2159],[174.14,64.5689],[174.15,8.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736416601,[[173.87,2.4912],[173.85,152.71080768],[173.83,17.67724767],[173.8,2.82349565],[173.79,17.31]],[[173.98,22.57724767],[174.01,17.67724767],[174.02,1.2852],[174.03,1.2425],[174.04,1.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736481135,[[174.05,17.67724767],[174.0,5.74],[173.98,2.4593],[173.93,43.63770014],[173.79,2.6384883]],[[174.11,2.8746],[174.12,5.76],[174.16,1.2683],[174.17,20.16664767],[174.18,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736488547,[[174.13,2.8741],[174.11,17.67724767],[174.07,1.2574],[174.06,1.2479],[174.05,5.74]],[[174.17,5.74],[174.23,2.4981],[174.24,1.2555],[174.26,17.67724767],[174.62,1463.89779301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736518672,[[174.02,18.91764767],[174.0,1.2109],[173.94,17.31],[173.9,152.6499198]],[[174.09,8.5348],[174.14,1.2039],[174.15,17.67724767],[174.16,1.1728],[174.17,62.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736549401,[[174.07,17.67724767],[174.04,17.67724767],[174.03,5.44],[174.01,1.1656],[173.99,23.077]],[[174.15,5.44],[174.17,1.2535],[174.2,64.4823],[174.21,17.67724767],[174.37,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736581151,[[174.13,11.04074442],[174.09,1.2105],[174.08,1.2455],[174.03,17.31]],[[174.2,5.34],[174.21,1.2708],[174.24,13.91314442],[174.27,2.3806],[174.37,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736607158,[[174.1,1.43736296],[174.09,1.1718],[174.08,12.28624442],[174.07,1.2416],[174.04,5.04]],[[174.17,5.04],[174.18,11.04074442],[174.2,2.4205],[174.21,1.2124],[175.81,2.11248511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736634580,[[173.98,11.04562176],[173.96,1.43793808],[173.93,25.4604],[173.92,4.98],[173.91,11.04562176]],[[174.07,4.98],[174.08,11.04562176],[174.1,2.8748],[174.13,2.4104],[174.14,1.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736665119,[[173.94,2.8772],[173.89,11.04562176],[173.88,1.2255],[173.86,1.43868648],[173.85,1.1794]],[[173.95,4.92],[173.99,11.04562176],[174.04,62.1],[174.05,1.1821],[174.08,2.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736710838,[[174.06,2.8751],[174.0,11.04562176],[173.98,1.43818632],[173.97,4.7],[173.95,2.3563]],[[174.08,4.7],[174.09,11.04562176],[174.12,4.1237],[174.13,62.1],[174.15,2.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736718050,[[173.92,1.43859574],[173.88,17.68066716],[173.87,5.9341],[173.84,2.4652],[173.81,5.749]],[[174.0,1.1636],[174.01,4.7],[174.02,17.68066716],[174.04,2.371],[174.07,2.88305258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736745770,[[174.06,2.8753],[174.01,1.43805616],[173.98,11.04621708],[173.95,5.9569],[173.94,5.7543]],[[174.07,4.78],[174.08,11.04621708],[174.11,1.2748],[174.12,2.4449],[174.27,7.95694229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736773987,[[174.0,1.43818786],[173.97,7.07132832],[173.93,5.7547],[173.92,5.9342],[173.9,2.3929]],[[174.02,7.07132832],[174.05,4.7],[174.07,2.8752],[174.13,62.1],[174.14,3.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736800908,[[174.13,2.8741],[174.11,11.05508818],[174.09,1.1887],[174.08,1.2561],[174.03,5.749]],[[174.14,4.78],[174.22,73.13508818],[174.24,2.8723],[174.26,3.7602],[174.27,11.05508818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736851738,[[174.16,2.8735],[174.1,12.4703005],[174.05,7.66046936],[174.03,3.5674],[173.94,30.34998273]],[[174.19,3.6774],[174.2,4.74],[174.21,11.03328189],[174.24,2.8723],[174.26,2.86521342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736878161,[[174.2,2.8729],[174.16,1.43670063],[174.12,11.02507511],[174.1,5.749],[174.06,152.52462857]],[[174.21,11.02507511],[174.22,4.7],[174.29,11.02507511],[174.31,2.4814],[174.45,7.95694229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736934422,[[174.26,2.872],[174.23,1.43633173],[174.22,11.02507511],[174.18,4.68],[174.17,2.3287]],[[174.27,4.68],[174.32,73.04507511],[174.35,5.70223475],[174.48,241.2],[174.49,141.10991229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736952725,[[174.31,7.05548201],[174.26,4.68],[174.24,1.43612257],[174.23,17.26],[174.2,5.7458]],[[174.44,61.98],[174.45,1.266],[174.53,44.25159841],[174.6,12.85638053],[174.61,648.13779301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729736989759,[[174.49,11.01318135],[174.44,19.6939],[174.41,6.2325],[174.4,11.01318135],[174.37,175.24539932]],[[174.58,1.2177],[174.59,4.68],[174.6,11.01318135],[174.62,1.2792],[174.64,61.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737021796,[[174.64,3.6366],[174.63,17.63284425],[174.57,22.6],[174.54,20.1293073],[174.51,345.63284425]],[[174.75,5.36],[174.76,6.4882],[174.77,17.63284425],[174.79,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737061211,[[174.73,1.254],[174.72,19.5918],[174.71,11.00284829]],[[174.92,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737089332,[[174.78,1.1748],[174.77,1.1699],[174.74,2.8531305],[174.73,1.43181664]],[[174.9,61.8],[174.91,2.8613],[175.03,2.91898678],[175.16,9.54576491],[175.25,11.93205556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737125072,[[174.9,2.8614],[174.87,7.03341026],[174.79,1.1659],[174.78,6.3948],[174.67,5.747]],[[174.91,5.22],[174.92,7.03341026],[174.97,3.6298],[175.07,17.24],[175.2,11.9747588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737148196,[[174.82,8.97415062],[174.81,7.0352257],[174.76,1.2225],[174.72,24.6141],[174.64,4.2931738]],[[174.86,11.9952257],[174.88,1.2707],[174.89,2.4965],[175.02,8.5459478],[175.08,25.19712915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737172604,[[174.85,2.8623],[174.83,7.0352257],[174.8,5.02359099],[174.79,2.3597],[174.78,1.2264]],[[174.86,4.82],[174.88,7.0352257],[174.89,1.2451],[174.92,2.8612],[174.95,1.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737199925,[[174.91,2.8612],[174.87,5.01617387],[174.86,7.03461943],[174.84,1.1826],[174.71,79.02]],[[174.93,11.75461943],[174.96,1.2166],[174.97,61.78],[175.13,8.5734],[175.24,26.24792289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737210634,[[174.9,2.8614],[174.86,7.03461943],[174.85,5.01845961],[174.83,1.1847],[174.79,23.1809]],[[174.91,4.72],[174.92,7.03461943],[174.94,1.2163],[174.97,64.6404],[175.01,1.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737274776,[[174.85,4.29365288],[174.79,7.03461943],[174.75,1.2236],[174.74,7.63076156],[174.66,4.2931738]],[[174.86,11.73461943],[174.89,3.6697],[174.91,2.8614],[174.97,61.78],[175.0,2.93043307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737305297,[[174.81,1.4315863],[174.78,7.03461943],[174.76,1.2624],[174.75,1.1868],[174.74,4.7]],[[174.82,4.7],[174.83,7.03461943],[174.86,2.8621],[174.88,1.2358],[174.89,2.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737339942,[[174.78,4.29527256],[174.77,7.03461943],[174.69,4.7],[174.65,25.75561573],[174.59,2.58926751]],[[174.79,4.7],[174.82,7.03461943],[174.85,61.8],[174.89,3.6628],[174.96,119.55984608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737373189,[[174.61,2.8661],[174.58,2.4772],[174.54,1.4332535],[174.53,1.2626],[174.52,11.00867146]],[[174.66,4.7],[174.67,2.8653],[174.7,3.6149],[174.72,2.82402106],[174.92,16.49711499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737406204,[[174.55,2.8672],[174.54,7.04359066],[174.53,1.2834],[174.5,2.3602],[174.16,131.78131655]],[[174.56,4.7],[174.58,7.04359066],[174.63,2.3957],[174.7,1.2052],[174.84,34.49132423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737439617,[[174.31,12.45280538],[174.28,1.2036],[174.27,4.68],[174.26,2.91161907],[174.24,28.1978878]],[[174.39,4.68],[174.42,1.2262],[174.43,13.4381878],[174.53,13.87817563],[174.54,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737465928,[[174.65,2.291822],[174.64,17.59227132],[174.6,0.57423646],[174.57,17.18],[173.89,103.04511655]],[[174.71,6.44],[174.76,1.2493],[174.79,17.59227132],[174.81,1.2658],[174.86,2.908028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737473436,[[174.67,2.8651],[174.62,11.0076226],[174.6,0.57428484],[174.55,17.18]],[[174.71,6.44],[174.72,2.8644],[174.75,11.0076226],[174.76,1.2493],[174.81,12.2734226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737528900,[[174.45,2.8688],[174.43,1.43436914],[174.39,12.2710226],[174.36,2.81255186],[174.34,67.44]],[[174.51,2.8678],[174.52,14.6585226],[174.53,5.58],[174.59,61.86],[174.62,11.0076226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737569318,[[174.47,2.70029584],[174.46,12.28973951],[174.41,5.58],[174.4,2.82078598],[174.39,5.7396]],[[174.56,11.01083951],[174.58,5.58],[174.6,1.27],[174.61,1.1912],[174.62,2.89485507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737599352,[[174.45,2.8687],[174.39,11.01083951],[174.34,2.3739725],[174.33,11.01083951],[174.31,8.19542381]],[[174.48,5.3],[174.49,66.0519],[174.51,12.20883951],[174.63,11.01083951],[174.79,7.94367491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737642294,[[174.6,2.8663],[174.58,2.5068],[174.57,11.01083951],[174.52,1.4335289],[174.5,17.22]],[[174.66,7.8655],[174.67,72.93083951],[174.7,2.3418],[174.71,1.2434],[174.95,7.94367491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737688820,[[174.67,2.8651],[174.62,7.04207782],[174.55,4.78],[174.54,1.1655],[174.49,2.86573376]],[[174.69,1.1934],[174.71,1.2434],[174.9,36.55967491],[179.45,114.03388506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737722243,[[174.77,2.8636],[174.75,7.04207782],[174.68,6.44867566],[174.67,4.76],[174.23,94.31040341]],[[174.78,4.76],[174.79,1.2092],[174.8,7.04207782],[174.82,64.7228],[174.85,1.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737762170,[[174.73,2.8642],[174.71,7.04207782],[174.66,1.2773],[174.63,1.1767],[127.0,8.80823287]],[[174.74,4.76],[174.77,8.26967782],[174.78,2.8634],[174.84,1.2587],[174.87,64.64093231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737796209,[[174.75,7.04207782],[174.73,1.43249154],[174.7,1.1606],[174.69,0.933],[174.68,1.26]],[[174.77,4.74],[174.81,7.04207782],[174.83,2.8626],[174.84,61.84],[174.85,1.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737805219,[[174.85,2.8623],[174.83,7.04207782],[174.75,1.4319887],[174.72,21.96],[174.71,5.7289]],[[174.86,4.74],[174.89,1.2212],[174.92,1.2689],[174.93,61.82],[175.04,257.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737851969,[[174.55,4.30023965],[174.5,7.04207782],[174.45,4.72],[174.41,20.579],[174.4,24.91922508]],[[174.56,11.76207782],[174.63,2.8659],[174.65,1.2358],[174.68,2.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737890302,[[174.66,2.8654],[174.58,11.01250005],[174.55,3.91025627],[174.43,47.32246893],[174.39,2.57647789]],[[174.68,4.72],[174.69,11.01250005],[174.73,4.0402],[174.74,61.84],[174.81,2.87387197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737932130,[[174.82,1.1895],[174.81,11.01250005],[174.79,1.158],[174.76,1.43163533],[166.48,28.76290849]],[[174.9,5.3],[174.91,2.3702],[174.92,75.64448972],[174.94,2.8608],[174.99,1.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737955034,[[174.71,11.01250005],[174.7,2.4427],[174.69,11.9594],[174.66,19.99854879],[174.62,78.54350005]],[[174.81,5.3],[174.83,11.01250005],[174.84,1.2651],[174.88,1.2536],[175.02,21.13527311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729737994786,[[174.76,2.8637],[174.72,7.04321965],[174.66,4.8],[174.64,20.07217727],[174.51,31.5287]],[[174.77,5.02],[174.78,7.04321965],[174.8,1.2654],[174.81,2.8629],[174.83,2.834881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738023094,[[174.81,2.8629],[174.78,1.2428],[174.76,7.04321965],[174.75,1.2433],[174.69,1.2148]],[[174.82,7.04321965],[174.83,4.8],[174.86,64.6622],[174.9,2.4014],[175.16,629.9442916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738049018,[[174.76,2.8637],[174.69,1.2562],[174.68,1.2366],[174.67,10.99003683],[174.59,19.15775339]],[[174.79,4.74],[174.8,13.85323683],[174.82,2.4299],[174.84,1.2285],[174.86,61.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738094153,[[174.59,1.43295359],[174.56,1.1815]],[[174.65,4.72],[174.66,7.0355259],[174.7,2.8647],[174.72,63.0735],[174.73,2.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738112967,[[174.6,8.2533259],[174.56,7.16668108],[174.54,4.72],[174.51,17.19],[174.47,24.88772456]],[[174.66,4.72],[174.67,7.0355259],[174.7,1.1997],[174.71,61.86],[174.78,2.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738150404,[[174.64,2.8656],[174.59,1.43324974],[174.57,7.0355259],[174.53,2.4181],[174.52,1.2474]],[[174.69,2.865],[174.7,3.749],[174.71,61.86],[174.79,128.30542385],[174.81,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738184135,[[174.69,9.5246259],[174.66,5.9729],[174.65,2.82559213],[174.63,1.43219367],[174.62,22.9418]],[[174.75,7.0355259],[174.77,4.7],[174.8,61.88],[174.82,3.697],[174.93,22.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738216656,[[174.78,7.0355259],[174.7,1.43222468],[174.69,19.6991],[174.68,6.13221319],[174.65,2.82559213]],[[174.81,4.7],[174.89,61.82],[174.99,17.21],[175.0,5.7197],[175.01,7.92572741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738271908,[[174.84,2.8624],[174.82,7.0355259],[174.8,1.2502],[174.77,1.43159194],[174.76,5.9077]],[[174.85,4.66],[174.88,7.0355259],[174.89,1.1823],[174.9,2.8615],[174.94,1.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738298732,[[174.77,2.8634],[174.75,1.43173028],[174.74,7.0355259],[174.73,1.2745],[174.69,4.66]],[[174.8,7.0355259],[174.81,4.66],[174.83,2.8626],[174.85,2.4734],[174.87,1.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738328653,[[174.73,1.43200836],[174.71,7.0355259],[174.7,1.2329],[174.69,1.2038],[174.67,1.1998]],[[174.76,4.66],[174.77,7.0355259],[174.83,1.2689],[174.85,4.00888234],[174.97,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738362571,[[174.75,2.8638],[174.69,1.43224062],[174.68,518.46467038],[174.65,1.1841],[174.62,2.424]],[[174.78,61.82],[174.79,12.25371038],[174.85,2.4958],[174.91,11.00751038],[175.11,80.2351916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738408702,[[174.68,507.13505392],[174.67,2.8652],[174.61,7.04524874],[174.6,1.2038],[174.59,1.2443]],[[174.69,11.68524874],[174.7,2.8647],[174.71,2.4025],[174.77,4.08517879],[174.78,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738456149,[[174.67,1.21],[174.66,8.25114874],[174.65,1.1666],[174.57,4.62],[174.55,20.10529347]],[[174.72,7.04524874],[174.73,4.62],[174.77,2.81762326],[174.79,1.2474],[174.8,1.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738511680,[[174.45,2.8687],[174.43,7.04524874],[174.42,1.2753],[174.41,1.1595],[174.4,1.172]],[[174.5,9.91334874],[174.51,4.62],[174.59,4.17872883],[174.6,1.258],[174.64,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738551416,[[174.38,7.04524874],[174.37,2.8701],[174.36,1.2548],[174.34,1.2139],[174.31,1.43520536]],[[174.43,9.91444874],[174.44,4.6],[174.46,1.2224],[174.47,1.2273],[174.7,43.31592501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738568524,[[174.38,1.2722],[174.37,4.09012238],[174.33,22.9515]],[[174.5,4.6],[174.53,7.04524874],[174.56,2.3512],[174.57,1.1838],[174.64,5.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738620460,[[174.45,2.8688],[174.4,7.05177664],[174.37,1.1824],[174.34,5.44526812],[174.12,57.76880015]],[[174.46,7.05177664],[174.47,4.6],[174.49,2.8682],[174.5,1.2655],[174.51,1.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738659190,[[174.41,2.8695],[174.39,1.43503439],[174.37,8.23494021],[174.36,1.1785],[174.35,1.2125]],[[174.42,4.58],[174.43,7.05254021],[174.45,2.8689],[174.46,61.94],[174.49,1.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738693308,[[174.1,2.415],[174.09,7.05254021],[174.06,1.2216],[174.05,1.43654665],[174.02,152.54586483]],[[174.15,4.58],[174.16,7.05254021],[174.24,7.05254021],[174.29,1.2614],[174.33,80.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738724137,[[174.46,2.8686],[174.41,11.04355856],[174.39,2.4416],[174.36,1.1679],[174.11,15.89041785]],[[174.49,4.92],[174.5,2.4962],[174.51,200.1688728],[174.53,2.8562295],[174.55,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738772190,[[174.44,2.869],[174.39,11.04355856],[174.37,1.43504825],[174.36,3.6117],[174.31,4.58]],[[174.45,4.58],[174.49,11.04355856],[174.52,64.4622],[174.53,2.85012727],[174.65,16.77495856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738814618,[[174.58,2.8667],[174.5,19.05561982],[174.49,1.262],[174.47,2.4708],[174.45,4.56]],[[174.64,4.1098],[174.65,17.62156622],[174.68,1.2041],[174.75,17.23],[174.79,7.96662192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738841929,[[174.59,2.8665],[174.55,1.2394],[174.54,11.01394679],[174.48,2.4354],[174.46,4.56]],[[174.62,61.9],[174.64,2.8658],[174.66,11.01394679],[174.68,3.579],[174.79,7.96662192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738891268,[[174.45,2.8687],[174.42,1.43478252],[174.41,7.04951085],[174.4,1.2735],[174.38,2.4514]],[[174.47,11.60951085],[174.5,64.788],[174.59,3.7009],[174.64,17.23],[174.72,21.24432514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738903583,[[174.46,2.8685],[174.44,7.04951085],[174.4,1.2735],[174.38,2.4514],[174.17,36.97344301]],[[174.47,4.56],[174.5,68.96951085],[174.53,2.8676],[174.59,3.7009],[174.75,7.21049113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738938602,[[174.54,2.8672],[174.48,11.02246148],[174.43,13.44746148],[174.42,1.1943],[174.28,2.59931322]],[[174.58,4.56],[174.59,68.3914],[174.6,11.02246148],[174.72,11.02246148],[174.73,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729738984451,[[174.66,2.8653],[174.64,1.228],[174.62,1.1583],[174.61,11.02246148],[174.6,1.2565]],[[174.71,7.4046],[174.73,11.02246148],[174.78,2.5057],[174.79,4.07281563],[174.86,22.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739026271,[[174.55,11.01164521],[174.52,1.175],[174.5,2.69162894],[174.49,5.753],[174.4,4.30144997]],[[174.64,4.54],[174.65,2.4736],[174.66,1.2226],[174.67,72.89164521],[174.69,2.79607589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739069805,[[174.78,2.8634],[174.73,11.01164521],[174.69,1.2561],[174.68,1.232],[174.67,1.2624]],[[174.8,4.54],[174.82,2.8628],[174.83,11.01164521],[174.84,1.221],[174.85,2.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739122272,[[174.76,7.04186156],[174.72,1.1755],[174.7,5.7444],[174.65,5.7309],[174.61,5.734]],[[174.81,4.52],[174.82,9.90466156],[174.83,1.2159],[174.85,1.2052],[174.86,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739165392,[[174.8,7.04186156],[174.78,1.2777],[174.77,1.2647],[174.75,8.48749585],[174.46,86.60749152]],[[174.87,11.56186156],[174.91,1.159],[174.92,1.2372],[174.93,2.86715572],[174.97,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739204225,[[174.77,2.8636],[174.76,7.04186156],[174.7,2.5135],[174.69,1.2314],[174.64,20.06001373]],[[174.79,4.52],[174.81,2.863],[174.82,7.04186156],[174.83,2.5168],[174.84,1.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739269586,[[174.6,2.8664],[174.55,2.45],[174.54,1.2506],[174.51,11.00406612],[174.48,4.5]],[[174.61,4.5],[174.62,11.00406612],[174.63,2.8659],[174.69,1.272],[174.7,1.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739322007,[[174.61,2.8661],[174.56,1.2608],[174.55,8.24906123],[174.53,5.7348],[174.51,7.36941864]],[[174.63,4.5],[174.64,7.04266123],[174.7,61.88],[174.71,3.6781],[174.85,7.95868432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739387762,[[174.68,7.04266123],[174.66,2.4951],[174.65,1.1706],[174.62,4.48],[174.59,22.933]],[[174.73,11.52266123],[174.78,3.6695],[174.82,61.88],[174.89,22.9236],[174.96,7.96815101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739451831,[[174.84,7.04266123],[174.78,1.1821],[174.76,4.48],[174.72,19.6874],[174.7,5.7293]],[[175.14,240.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739510980,[[174.84,2.8623],[174.81,7.04266123],[174.77,1.2767],[174.76,1.2007],[174.75,1.2259]],[[174.86,4.46],[174.87,7.04266123],[174.89,2.8617],[174.97,61.82],[174.98,3.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739603938,[[174.66,2.4468],[174.65,145.51766973],[174.62,4.44],[174.58,10.02890855],[174.57,64.67779144]],[[174.72,7.04266123],[174.76,4.44],[174.79,2.473],[174.82,2.86707799],[174.97,7.92100223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739656881,[[174.61,7.04266123],[174.54,4.08266596],[174.53,2.3683],[174.51,21.65],[174.43,15.66417115]],[[174.63,4.44],[174.66,7.04266123],[174.73,64.3252],[174.74,2.90589417],[174.95,19.36400223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739715644,[[174.48,2.8683],[174.46,2.4141],[174.42,4.44],[174.38,21.50560855],[174.37,34.81325016]],[[174.53,2.8676],[174.54,11.48434954],[174.59,1.2527],[174.64,2.4955],[174.65,2.87347393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739793291,[[174.38,2.8699],[174.35,7.04602931],[174.34,3.7767],[174.29,7.30648451],[174.17,333.06070136]],[[174.4,4.42],[174.41,7.04602931],[174.44,2.8691],[174.53,3.5818],[174.54,64.72787805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739820124,[[174.34,2.8706],[174.31,7.04602931],[174.26,3.5209],[174.25,4.42],[174.21,5.73]],[[174.35,4.42],[174.36,7.04602931],[174.41,2.8695],[174.42,61.94],[174.43,3.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739873676,[[174.29,2.8713],[174.18,8.0004],[174.16,5.7472],[174.14,2.86573606],[174.13,2.65334398]],[[174.32,7.04602931],[174.34,4.42],[174.35,1.2386],[174.36,5.27145651],[174.53,7.9270638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739906004,[[174.33,10.76022931],[174.29,4.42],[174.25,17.21],[174.2,179.41922867],[174.19,21.51587428]],[[174.38,7.04602931],[174.4,4.42],[174.42,61.94],[174.5,3.7814],[174.65,237.9270638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729739962438,[[174.32,2.8709],[174.29,7.05796998],[174.22,1.2301],[174.21,5.61],[174.2,117.43922867]],[[174.34,7.05796998],[174.36,4.42],[174.41,3.6135],[174.42,61.94],[174.5,22.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740026601,[[174.58,7.05796998],[174.5,1.43397094],[174.49,4.4],[174.48,5.11875099],[174.47,1.2116]],[[174.61,4.4],[174.71,61.92],[174.72,1.2205],[174.92,25.13998967],[174.94,580.1733058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740067326,[[174.79,2.8632],[174.77,7.05796998],[174.66,21.61],[174.64,8.58004434],[174.59,17.23]],[[174.8,61.86],[174.84,7.05796998],[174.85,2.8623],[174.91,1.262],[174.98,240.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740110656,[[174.72,7.05796998],[174.71,1.1941],[174.68,1.2168],[174.64,5.6014],[174.62,5.732]],[[174.76,7.05796998],[174.77,7.2436],[174.81,1.2321],[174.83,2.85595074],[174.92,20.16489462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740144202,[[174.87,7.05796998],[174.82,5.13282098],[174.81,4.12141521],[174.8,4.36],[174.77,1.2538]],[[174.92,11.41796998],[174.95,2.8606],[174.97,1.1684],[174.98,2.90762966],[175.12,7.92183296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740166818,[[174.9,2.8614],[174.86,7.05796998],[174.84,5.12303587],[174.83,1.1621],[174.68,33.72807484]],[[174.91,4.36],[174.92,7.05796998],[174.95,2.8607],[174.97,2.3654],[174.98,134.26793732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740192424,[[174.89,2.8615],[174.86,7.05796998],[174.84,5.12819411],[174.82,2.4775],[174.81,1.2338]],[[174.9,4.36],[174.91,7.05796998],[174.94,4.0917],[175.01,1.2121],[175.05,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740260091,[[174.73,2.8642],[174.69,7.05796998],[174.68,1.43227823],[174.67,1.2298],[174.65,1.177]],[[174.75,4.88],[174.76,7.05796998],[174.77,2.8636],[174.81,1.2556],[174.82,67.11507745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740291818,[[174.71,2.8644],[174.68,7.05796998],[174.67,1.2298],[174.65,1.177],[174.61,5.726]],[[174.74,7.05796998],[174.76,4.88],[174.77,2.8637],[174.81,1.2556],[174.82,67.06450765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740340955,[[174.72,7.05796998],[174.68,1.2416],[174.67,1.2298],[174.64,156.44430219],[174.62,4.29675701]],[[174.79,68.89796998],[174.81,1.2556],[174.82,2.4633],[174.97,256.98303296],[175.08,26.456605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740428441,[[174.7,1.43299991],[174.61,1.2225],[174.57,18.4307],[174.53,5.49726422],[174.51,30.8774207]],[[174.74,11.43796998],[174.78,2.4803],[174.8,1.2113],[174.81,2.93476562],[174.9,132.74403408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740473778,[[174.54,7.05796998],[174.49,2.81617801],[174.48,1.2043],[174.47,1.2608],[174.45,11.398]],[[174.63,2.4926],[174.67,1.1689],[174.72,2.87076734],[174.9,132.74403408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740526925,[[174.59,2.8664],[174.57,7.05796998],[174.54,4.36],[174.51,1.2704],[174.5,2.388]],[[174.62,4.38],[174.63,7.05796998],[174.65,2.8657],[174.67,2.3958],[174.68,61.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740542538,[[174.62,7.05796998],[174.57,1.2554],[174.56,2.5107],[174.55,4.36],[174.51,22.926]],[[174.66,4.36],[174.68,68.91796998],[174.7,2.343],[174.78,5.7269],[175.19,1502.88961934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740653916,[[174.56,2.8669],[174.54,7.04418719],[174.45,5.5631],[174.44,2.3274],[174.43,17.2]],[[174.59,4.36],[174.6,7.04418719],[174.61,2.8663],[174.65,3.7132],[174.81,10.89783687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740716073,[[174.5,2.868],[174.48,7.04418719],[174.45,1.2031],[174.44,2.3274],[174.42,4.30129684]],[[174.51,4.34],[174.54,7.04418719],[174.55,2.8672],[174.62,2.4006],[174.63,2.81903987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740782232,[[174.36,2.8702],[174.34,1.2668],[174.33,9.50988719],[174.27,27.2834],[174.24,5.742]],[[174.4,11.38418719],[174.41,2.8695],[174.46,1.2496],[174.47,1.1632],[174.62,8.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740816161,[[174.34,2.8706],[174.32,7.04418719],[174.29,1.2502],[174.28,2.4161],[174.25,15.8263]],[[174.39,7.04418719],[174.4,2.8697],[174.41,4.34],[174.45,2.91690481],[174.46,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740899742,[[174.37,7.04418719],[174.35,1.2414],[174.34,2.4621],[174.29,4.32],[174.26,28.7158]],[[174.43,7.04418719],[174.44,4.32],[174.5,64.3765],[174.51,186.24630051],[174.67,7.92774405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729740958982,[[174.45,7.04418719],[174.43,2.869],[174.34,2.4776],[174.33,1.2356],[174.32,130.31100448]],[[174.49,4.3],[174.5,7.04418719],[174.51,1.186],[174.52,1.1625],[174.68,240.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741004006,[[174.41,2.8694],[174.4,7.04418719],[174.33,3.5951],[174.32,118.82300448],[174.28,21.53424145]],[[174.43,4.3],[174.46,9.91288719],[174.47,1.2753],[174.52,1.1845],[174.53,1.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741015828,[[174.49,7.04418719],[174.4,5.742],[174.39,2.89397735],[174.38,4.3],[174.36,17.23]],[[174.51,4.3],[174.53,1.2683],[174.54,248.60383908],[174.66,5.7308],[175.73,171.94483696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741111622,[[174.37,7.04418719],[174.25,4.28],[174.24,18.4312],[174.23,6.9423]],[[174.42,4.28],[174.43,1.233],[174.44,1.2102],[174.55,5.7345],[174.59,125.30512764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741154340,[[174.44,2.8689],[174.4,12.17975229],[174.38,4.28],[174.37,2.3869],[174.34,2.82191186]],[[174.5,4.28],[174.51,13.88385229],[174.55,1.2687],[174.6,2.89673854],[174.69,20.07058108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741213296,[[174.4,2.8696],[174.38,7.05078913],[174.36,3.7093],[174.31,4.28],[174.29,163.90851847]],[[174.43,4.28],[174.44,7.05078913],[174.45,2.8689],[174.47,1.1867],[174.5,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741260842,[[174.43,2.8691],[174.41,7.05078913],[174.36,3.7093],[174.31,10.04729843],[174.3,7.19764157]],[[174.46,4.28],[174.47,8.31108913],[174.48,2.8684],[174.49,1.2316],[174.69,2.85058108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741330997,[[174.43,2.869],[174.41,7.05078913],[174.33,4.26],[174.32,1.2261],[174.31,19.6944]],[[174.46,7.05078913],[174.48,7.1284],[174.49,1.202],[174.5,64.2967],[174.51,2.79739159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741392339,[[174.59,11.0077258],[174.56,1.1691],[174.55,4.26],[174.52,33.9687258],[174.5,5.43415595]],[[174.69,4.26],[174.72,12.2035258],[174.73,61.9],[174.77,130.49434711],[174.81,240.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741453002,[[174.58,3.96663],[174.54,9.49252313],[174.5,2.93735595],[174.49,4.24],[174.45,84.8376]],[[174.61,7.04032313],[174.62,4.24],[174.63,2.8659],[174.66,2.4329],[174.67,1.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741497329,[[174.61,3.9662],[174.57,7.04032313],[174.53,2.81988459],[174.52,7.9124],[174.49,27.23509604]],[[174.62,4.24],[174.63,7.04032313],[174.66,2.8654],[174.68,2.4919],[174.69,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741535664,[[174.6,2.3876],[174.59,7.04032313],[174.56,1.1872],[174.55,4.24],[174.26,240.6]],[[174.64,7.04032313],[174.68,4.24],[174.69,1.2449],[174.7,64.78598236],[174.71,2.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741605224,[[174.76,4.00933],[174.7,2.93494624],[174.68,2.5214],[174.65,17.2],[174.64,1.2066]],[[174.78,7.04032313],[174.8,4.22],[174.82,3.5726],[174.85,2.80064145],[174.96,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741655674,[[174.76,1.10025],[174.75,2.8639],[174.74,7.04032313],[174.72,2.4093],[174.71,1.189]],[[174.79,4.22],[174.8,7.04032313],[174.81,2.8631],[174.91,2.4735],[174.94,1.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741707220,[[174.69,7.04032313],[174.65,1.10022],[174.59,1.1782],[174.57,21.42],[174.56,2.3839]],[[174.73,4.22],[174.74,68.86032313],[174.84,3.6434],[174.88,22.9238],[176.04,480.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741742541,[[174.77,4.00884],[174.67,21.4],[174.65,1.1625],[174.54,8.53728263],[174.49,66.39615157]],[[174.79,4.2],[174.81,7.04032313],[174.83,64.7026],[175.04,7.933067],[175.15,66.1326296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741820123,[[174.8,1.10022],[174.7,5.3977],[174.58,37.53686112],[174.32,14.53270842],[173.55,102.83910913]],[[174.81,4.2],[174.82,7.04032313],[174.86,3.6358],[174.93,132.72591169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741847835,[[174.86,8.13977727],[174.83,0.57910144],[174.82,3.7104],[174.76,17.19],[174.7,78.97]],[[174.92,7.03962727],[174.94,4.9],[174.95,1.2819],[174.96,61.78],[175.0,2.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741881064,[[174.83,3.9625],[174.82,7.03991678],[174.75,2.4571],[174.73,2.80752931],[174.71,23.1941]],[[174.85,4.78],[174.92,2.5494],[174.95,1.2819],[175.15,9.59390251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741913091,[[174.78,9.90331678],[174.77,1.10028],[174.69,5.7053],[174.67,6.9855],[174.64,17.19]],[[174.79,4.6],[174.83,61.8],[174.84,5.3105],[174.85,7.03991678],[175.08,21.15484535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741946319,[[174.78,1.43190736],[174.77,2.8635],[174.76,1.10009],[174.75,7.03991678],[174.63,24.0777]],[[174.8,14.36301678],[174.82,1.2086],[174.86,2.4239],[174.95,17.19],[175.02,7.933067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729741988959,[[174.65,2.8655],[174.62,151.65539119],[174.61,1.1725],[174.56,4.28],[174.54,10.0289746]],[[174.67,7.03991678],[174.7,2.8648],[174.71,4.28],[174.75,2.5082],[174.76,2.86347742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742030077,[[174.45,1.09996],[174.44,7.03991678],[174.37,1.43384066],[174.36,3.7249],[174.2,2.40554272]],[[174.48,7.03991678],[174.49,4.24],[174.57,3.6476],[174.58,2.81408141],[174.64,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742045084,[[174.31,4.01887],[174.3,140.52254581],[174.28,7.03991678],[174.24,1.1893],[174.23,4.24]],[[174.34,7.03991678],[174.35,7.1105],[174.46,3.6797],[174.47,61.92],[174.5,5.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742114751,[[174.42,2.8693],[174.41,1.14728],[174.37,11.01596112],[174.33,1.2415],[174.32,4.24]],[[174.43,4.24],[174.46,1.2128],[174.48,13.39626112],[174.5,61.96],[174.86,107.98095552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742168687,[[174.41,2.8695],[174.39,9.63060447],[174.37,1.2683],[174.36,1.2017],[174.24,22.971]],[[174.42,4.28],[174.45,2.8688],[174.49,64.80061383],[174.5,1.3945],[174.59,20.13092814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742198616,[[174.33,2.8708],[174.32,1.10015],[174.29,7.04852092],[174.26,1.43552287],[174.24,1.2798]],[[174.35,4.24],[174.36,7.04852092],[174.37,2.8702],[174.42,1.3486],[174.51,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742225443,[[174.35,1.43536353],[174.34,2.8706],[174.32,8.14848092],[174.31,2.351],[174.23,27.2248]],[[174.37,2.8701],[174.38,7.04852092],[174.39,4.24],[174.42,1.2036],[174.48,0.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742279494,[[174.32,2.8709],[174.31,8.14855092],[174.3,1.2071],[174.25,1.2082],[174.21,144.43999858]],[[174.35,0.24],[174.36,2.8704],[174.37,69.00852092],[174.39,1.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742332945,[[174.32,4.01887],[174.3,7.04852092],[174.26,1.2528],[174.25,1.1885],[174.23,1.2004]],[[174.35,2.8705],[174.36,4.24],[174.37,7.04852092],[174.39,1.1733],[174.4,2.81336226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742395197,[[174.14,4.02207],[174.12,7.04852092],[174.1,2.4515],[174.07,8.3288081],[173.89,230.81350513]],[[174.17,4.22],[174.18,2.8733],[174.19,7.04852092],[174.23,1.1879],[174.3,1.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742429435,[[174.28,9.92002092],[174.23,1.1],[174.19,7.08882165],[174.18,1.2724],[173.94,230.66649313]],[[174.31,4.22],[174.32,2.871],[174.34,8.21532092],[174.35,62.04],[174.38,0.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742482178,[[174.06,1.09971],[174.01,13.45219496],[173.99,1.2851],[173.96,4.22],[173.95,8.66674816]],[[174.1,4.22],[174.11,62.04],[174.12,11.03799496],[174.17,1.1605],[174.53,26.96764943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742507902,[[174.04,11.03799496],[173.99,0.36872638],[173.98,15.43799496],[173.95,1.1726],[173.83,345.23]],[[174.1,4.4],[174.15,11.03799496],[174.17,1.2002],[174.18,1.9104],[174.25,5.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742550148,[[174.0,9.94471735],[173.93,1.245],[173.92,1.1637],[173.89,1.2595],[173.7,13.83325629]],[[174.03,4.34],[174.04,2.8757],[174.05,7.06861735],[174.08,62.06],[174.1,1.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742592592,[[174.15,1.09984],[174.14,7.06861735],[174.1,1.1656],[174.06,4.46],[174.05,2.81831914]],[[174.19,62.08],[174.26,2.3988],[174.33,5.7417],[174.46,165.87823612],[174.47,22.30244353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742627612,[[174.18,3.9731],[174.16,8.32091735],[174.14,1.2389],[174.04,61.98],[173.91,5.0761261]],[[174.21,7.06861735],[174.22,4.34],[174.23,2.8726],[174.32,2.90517473],[174.35,64.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742669545,[[174.38,1.0999],[174.34,7.05643119],[174.33,1.1594],[174.29,4.28],[174.01,66.39615157]],[[174.4,7.05643119],[174.41,2.8696],[174.42,4.28],[174.44,63.1974],[174.46,168.32953612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742728188,[[174.54,7.05643119],[174.53,1.14715],[174.43,4.22],[174.41,5.35658906],[174.16,17.31326669]],[[174.55,4.22],[174.58,7.05643119],[174.61,1.2667],[174.62,61.92],[174.8,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742778627,[[174.72,2.8644],[174.71,8.15658119],[174.63,2.391],[174.62,5.4422],[174.58,20.16321346]],[[174.74,2.8641],[174.8,61.86],[174.84,2.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742840472,[[174.76,4.00901],[174.74,7.05643119],[174.68,3.598],[174.67,4.22],[174.59,22.993]],[[174.77,4.22],[174.8,9.91953119],[174.84,1.1637],[174.85,1.1847],[175.02,22.26505292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742873105,[[174.79,1.10009],[174.78,9.91983119],[174.74,3.6405],[174.69,4.22],[174.65,154.87748757]],[[174.82,7.0829],[174.83,7.05643119],[174.9,2.92902997],[174.91,2.4752],[175.01,25.20665292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742919326,[[174.86,1.10015],[174.84,7.05643119],[174.78,6.6849],[174.76,1.2465],[174.66,2.65659979]],[[174.88,4.2],[174.89,7.05643119],[174.94,2.4344],[175.02,1.1999],[175.03,154.58450657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729742959772,[[174.89,1.10009],[174.88,2.8618],[174.85,7.05643119],[174.83,1.1549],[174.82,2.5413]],[[174.9,11.25643119],[174.91,2.8613],[174.94,2.79398124],[174.95,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743015132,[[174.95,3.96053],[174.93,7.05643119],[174.85,4.2],[174.83,1.1549],[174.81,155.69092059]],[[174.97,4.2],[174.98,7.05643119],[174.99,2.86],[175.0,61.76],[175.06,2.93222134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743049468,[[174.95,3.96063],[174.94,7.05643119],[174.92,2.28883021],[174.9,5.15325377],[174.89,1.2452]],[[174.96,4.28],[175.0,9.91623119],[175.06,2.85570828],[175.07,62.971],[175.33,66.1326296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743075575,[[175.16,1.10034],[175.13,2.3515],[175.12,10.97985003],[175.1,1.42914443],[175.09,21.44]],[[175.19,4.26],[175.22,2.8563],[175.23,1.2194],[175.24,10.97985003],[175.28,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743105000,[[175.14,1.10053],[175.13,2.8577],[175.11,10.97985003],[175.09,2.3252],[175.08,1.2023]],[[175.17,4.44],[175.23,21.58945003],[175.33,8.5636],[175.38,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743130521,[[175.14,2.8575],[175.12,1.10066],[175.11,5.13774116],[175.1,12.24455003],[175.07,17.18]],[[175.16,4.36],[175.19,13.83655003],[175.21,1.1985],[175.27,1.2595],[175.4,7.95929267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743171463,[[175.03,0.39894],[174.98,17.58058527],[174.95,2.3876],[174.93,1.1814],[174.81,2.65659979]],[[175.09,2.8584],[175.13,17.58058527],[175.17,17.58058527],[175.34,29.78798045],[175.42,311.8396296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743206287,[[174.92,1.10034],[174.9,12.20770955],[174.89,1.1695],[174.81,4.72],[174.57,88.36731742]],[[174.93,4.72],[175.0,10.98290955],[175.04,2.87834695],[175.06,61.72],[175.34,93.63085552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743258935,[[174.73,5.17855],[174.71,1.1685],[174.66,11.00116073],[174.64,7.40000257],[174.39,53.11692126]],[[174.77,15.56116073],[174.78,2.8635],[174.83,2.3715],[174.84,2.92015585],[174.91,28.18116073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743308177,[[174.56,8.19941898],[174.55,2.4607],[174.51,4.4],[174.5,213.83345623],[174.46,17.19]],[[174.61,4.4],[174.62,7.03911898],[174.7,61.84],[174.74,2.4436],[174.75,2.92963037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743370319,[[174.52,2.8677],[174.5,1.10015],[174.47,3.6604],[174.46,11.00922546],[174.43,4.4]],[[174.53,4.4],[174.57,2.3155],[174.61,2.83432241],[174.81,31.83697414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743383830,[[174.45,1.10006],[174.43,2.869],[174.41,1.2766],[174.4,11.00922546],[174.37,2.4651]],[[174.47,4.4],[174.51,11.00922546],[174.54,3.778],[174.63,201.97113451],[174.72,7.95929267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743428077,[[174.29,1.10006],[174.25,1.2326],[174.23,18.93483009],[174.22,1.1779],[174.16,61.96]],[[174.32,4.36],[174.36,2.8704],[174.38,17.65293009],[174.39,0.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743464401,[[173.96,1.14939],[173.92,1.2611],[173.91,4.0675],[173.89,12.25028666],[173.86,4.52]],[[173.97,2.8767],[174.0,15.56228666],[174.07,11.04228666],[174.11,1.278],[174.16,79.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743504725,[[173.9,1.15025],[173.88,2.4403],[173.87,17.66710046],[173.85,4.52],[173.82,6.9716]],[[173.96,4.52],[174.0,2.8764],[174.02,17.66710046],[174.05,17.66710046],[174.11,62.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743530760,[[173.92,1.10006],[173.85,15.83184354],[173.84,3.7207],[173.8,8.55975353],[173.74,108.92224783]],[[173.95,4.78],[173.99,11.05184354],[174.03,2.85424547],[174.06,62.1],[174.18,7.95929267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743564586,[[173.85,1.15058],[173.84,1.2069],[173.83,11.05184354],[173.82,2.4762],[173.8,4.86]],[[173.93,4.86],[173.94,73.17184354],[173.96,2.8771],[174.04,5.7513],[174.08,11.05184354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743603917,[[173.86,1.07938],[173.81,1.1868],[173.78,1.2575],[173.77,16.09184354],[173.52,2.41396713]],[[173.89,5.04],[173.9,11.05184354],[173.92,62.12],[173.94,2.82447],[173.99,11.05184354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743653761,[[173.66,1.10012],[173.63,11.05184354],[173.62,1.2736],[173.6,2.5008],[173.59,5.22]],[[173.71,5.22],[173.73,11.05184354],[173.79,62.2],[173.89,11.05184354],[174.05,14.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743669280,[[173.82,1.10006],[173.75,1.2423],[173.72,1.1758],[173.71,11.05184354],[173.61,17.28]],[[173.84,16.47184354],[173.88,62.2],[173.89,11.05184354],[173.96,17.28],[173.97,5.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743708916,[[173.93,4.02781],[173.89,11.05184354],[173.85,1.1785],[173.84,1.2191],[173.62,53.11692126]],[[173.98,8.0367],[174.01,11.05184354],[174.04,2.8102033],[174.06,62.12],[174.32,116.31116013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743754472,[[174.05,3.97539],[174.01,12.32554354],[174.0,2.51],[173.97,4.76],[173.95,2.80682701]],[[174.09,4.76],[174.13,11.05184354],[174.15,64.9187097],[174.18,28.33184354],[174.19,5.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743802696,[[174.19,1.09993],[174.15,11.03160489],[174.11,1.2407],[174.1,5.8213],[174.05,5.749]],[[174.22,4.64],[174.24,62.08],[174.33,2.88514394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743836334,[[174.2,11.03188197],[174.12,2.546],[174.11,5.7864],[174.06,23.029],[174.01,30.52076958]],[[174.24,7.3723],[174.25,7.05880197],[174.28,62.04],[174.32,1.2868],[174.41,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743893098,[[174.01,2.876],[173.98,1.1892],[173.97,7.05880197],[173.96,2.3541],[173.94,4.42]],[[174.05,2.8754],[174.07,4.42],[174.14,2.36],[174.15,4.11086869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743948839,[[174.05,0.50004],[174.04,2.8755],[174.01,2.3925],[174.0,7.05880197],[173.96,5.5753]],[[174.06,11.45880197],[174.08,2.875],[174.13,2.8529334],[174.14,2.4855],[174.29,7.93040375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729743995891,[[173.95,4.02768],[173.9,7.05880197],[173.88,2.5213],[173.87,1.1719],[173.74,38.51311318]],[[173.97,11.45880197],[173.99,2.8765],[174.02,1.2182],[174.04,65.0134893],[174.19,8.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744097073,[[174.11,2.8743],[174.1,1.10012],[174.09,7.05880197],[174.04,3.7175],[173.98,17.26]],[[174.15,7.05880197],[174.16,7.2536],[174.2,62.08],[174.22,2.86394317],[174.36,20.07687575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744126288,[[174.17,1.09996],[174.15,7.05880197],[174.14,1.2412],[174.08,4.38],[173.89,53.11692126]],[[174.22,11.43880197],[174.25,2.91493683],[174.28,0.6706],[174.4,22.27910375],[174.42,21.14774335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744173441,[[174.18,8.16192182],[174.13,1.1894],[174.11,2.5518],[174.08,2.84042295],[174.05,5.751]],[[174.25,62.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744264410,[[174.4,8.15289265],[174.39,2.8696],[174.34,1.1745],[174.33,2.4121],[174.28,17.25]],[[174.41,4.36],[174.43,2.8693],[174.46,7.05280265],[174.48,2.4044],[174.51,0.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744293836,[[174.28,3.97175],[174.23,1.198],[174.22,17.63989798],[174.2,1.1999],[174.0,4.30785858]],[[174.32,7.531],[174.37,17.63989798],[174.38,2.87694148],[174.39,3.2095],[174.47,82.06913715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744345279,[[174.05,3.97558],[173.99,14.68733439],[173.98,90.48561773],[173.97,4.64],[173.48,106.23384252]],[[174.1,2.8746],[174.11,11.03013439],[174.12,4.64],[174.15,0.8066],[174.16,1.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744392407,[[173.9,2.33005],[173.87,7.06647767],[173.86,2.4668],[173.81,4.5],[173.76,23.0102]],[[173.93,4.5],[173.94,9.94377767],[174.03,0.8081],[174.04,63.321],[174.05,2.81570796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744425234,[[173.99,2.8764],[173.98,1.10006],[173.96,7.0731696],[173.93,2.4306],[173.63,79.67538189]],[[174.01,5.0],[174.03,7.0731696],[174.04,62.08],[174.24,2.85293624],[174.25,7.86455158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744459867,[[173.97,2.8767],[173.96,1.10006],[173.94,1.2634],[173.93,2.4306],[173.91,11.05118315]],[[174.0,4.88],[174.02,13.92718315],[174.04,62.08],[174.06,2.80711465],[174.39,34.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744548733,[[173.99,1.10012],[173.98,2.8764],[173.95,7.07283537],[173.92,1.1604],[173.82,17.27]],[[174.01,7.07283537],[174.02,7.3359],[174.06,2.90433568],[174.12,64.5907],[174.13,0.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744590452,[[173.93,1.10018],[173.91,9.52463537],[173.86,4.48],[173.85,1.1648]],[[173.96,7.07283537],[173.97,2.8767],[173.98,4.48],[174.05,3.2968],[174.06,2.8661234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744648402,[[173.93,7.07283537],[173.9,9.25236],[173.87,5.7566],[173.84,2.88380318],[173.82,30.64001019]],[[173.99,7.07283537],[174.04,4.4],[174.06,2.92413716],[174.1,3.327],[174.13,79.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744705138,[[174.01,3.97603],[174.0,7.07283537],[173.98,1.2072],[173.96,2.4542],[173.95,4.4]],[[174.05,9.94823537],[174.07,4.4],[174.14,3.6761],[174.15,2.91811771],[174.25,7.93928656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744768706,[[173.77,2.8799],[173.76,2.3766],[173.66,17.28],[173.65,62.12],[173.64,39.10084388]],[[173.84,9.95173537],[173.86,4.38],[173.93,62.14],[173.96,26.6637],[173.97,2.85107988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744819742,[[173.84,1.10022],[173.83,2.8789],[173.8,9.61103537],[173.79,1.2242],[173.66,23.034]],[[173.88,7.2584],[173.95,3.6558],[173.96,2.86144116],[174.0,5.7527],[174.02,79.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744885880,[[173.56,1.213],[173.55,1.1964],[173.54,1.2613],[173.51,17.28],[173.49,2.66958562]],[[173.64,7.07283537],[173.76,92.7985],[173.77,4.38],[173.83,17.28],[173.84,5.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744914908,[[173.51,1.10015],[173.49,1.1818],[173.46,4.38],[173.38,17.28],[173.37,65.0839082]],[[173.53,7.07283537],[173.56,4.38],[173.64,62.24],[173.65,3.7281],[173.66,2.91326352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729744985484,[[173.77,7.07283537],[173.72,1.10015],[173.67,4.36],[173.65,3.8113],[173.64,2.82760301]],[[173.81,4.36],[173.82,7.07283537],[173.83,4.13410177],[173.84,2.3734],[173.85,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745049429,[[173.82,1.10022],[173.81,7.07283537],[173.79,2.8797],[173.77,1.2866]],[[173.85,7.2187],[173.86,7.07283537],[173.92,1.1849],[173.93,2.4489],[174.0,79.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745127300,[[173.6,1.10022],[173.58,2.8832],[173.57,7.07283537],[173.53,2.85419646],[173.52,2.481]],[[173.62,7.2225],[173.64,7.07283537],[173.75,3.8433],[173.76,82.35584513],[173.79,5.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745176854,[[173.57,4.03617],[173.56,7.07283537],[173.48,4.34],[173.47,1.2055],[173.45,2.5409]],[[173.61,4.34],[173.62,7.07283537],[173.64,63.4329],[173.67,2.83375352],[173.75,2.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745224885,[[173.76,7.07283537],[173.72,1.15297],[173.62,20.19125712],[173.6,3.7799]],[[173.8,4.32],[173.86,62.2],[173.9,5.7561],[173.93,22.27540574],[173.95,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745277207,[[173.98,8.17109219],[173.97,2.8767],[173.91,2.4714],[173.9,5.5701],[173.84,17.29]],[[174.0,4.32],[174.02,2.8759],[174.03,7.07084219],[174.08,3.6119],[174.09,2.89813114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745329883,[[173.98,11.04673535],[173.96,1.2192],[173.93,1.2175],[173.81,23.047],[173.8,33.51353114]],[[174.02,9.94585535],[174.04,4.32],[174.09,68.84492052],[174.18,2.8546188],[174.23,4.80653451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745385325,[[173.89,3.97825],[173.88,7.06995535],[173.79,5.4839],[173.76,18.5466],[173.74,2.87320341]],[[173.93,4.3],[173.94,72.08725535],[173.99,2.5091],[174.0,4.00713601],[174.31,79.47106708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745430947,[[173.73,1.44044989],[173.72,1.10022],[173.71,2.881],[173.69,8.28415535],[173.65,5.5691]],[[173.74,4.3],[173.75,7.06995535],[173.76,2.8802],[173.9,3.7118],[173.91,82.2218852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745453762,[[173.75,1.10022],[173.74,2.8805],[173.72,7.06995535],[173.7,1.181],[173.67,1.44026482]],[[173.76,4.3],[173.78,9.94985535],[173.81,1.1845],[173.89,1.256],[174.03,249.75316905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745484986,[[173.79,3.97992],[173.78,7.06995535],[173.72,1.2125],[173.71,1.2692],[173.45,14.4268]],[[173.8,4.3],[173.85,69.24995535],[173.89,1.2641],[174.0,2.86082231],[174.37,132.45177847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745516515,[[173.92,8.17023535],[173.9,2.8778],[173.87,1.2418],[173.83,3.85157567],[173.82,4.58]],[[173.93,4.58],[173.96,2.877],[173.97,69.22995535],[174.02,3.6638],[174.16,8.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745555940,[[174.02,7.06995535],[174.01,3.97625],[173.95,5.7423],[173.94,1.2082],[173.81,392.78602812]],[[174.05,4.58],[174.06,64.9954],[174.07,7.06995535],[174.1,2.4667],[174.11,2.87306553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745594663,[[173.97,1.43866599],[173.96,4.02711],[173.94,8.27815535],[173.9,1.1788],[173.89,4.46]],[[173.99,4.46],[174.0,7.06995535],[174.1,3.6493],[174.11,2.81670272],[174.29,29.26055899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745628604,[[173.95,3.97734],[173.92,7.06995535],[173.91,2.63774139],[173.9,2.4156],[173.76,23.038]],[[173.98,11.36995535],[173.99,2.8764],[174.01,62.1],[174.09,1.2053],[174.19,16.55296905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745665221,[[173.91,1.10047],[173.89,7.06995535],[173.86,1.2685],[173.85,1.1772],[173.83,5.583]],[[173.93,2.8774],[173.94,7.06995535],[173.95,4.3],[174.0,3.7027],[174.01,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745712670,[[173.76,0.20006],[173.72,9.43405535],[173.66,2.82800457],[173.61,17.27],[173.6,62.14]],[[173.77,4.3],[173.78,7.06995535],[173.84,2.82597571],[173.89,62.16],[173.93,28.46832617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745746217,[[173.8,1.15164],[173.78,2.8799],[173.76,7.06995535],[173.71,5.5313],[173.63,4.31793087]],[[173.81,5.96942535],[173.82,2.8793],[173.83,4.3],[173.88,1.2892],[173.92,2.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745791258,[[173.82,1.44004274],[173.81,1.10053],[173.79,2.8796],[173.78,7.06995535],[173.72,6.6641]],[[173.83,4.3],[173.84,2.8789],[173.85,7.06995535],[173.88,1.2892],[173.91,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745836674,[[173.53,2.67057196],[173.52,8.01171588],[173.5,21.36457568],[173.49,30.68681817],[173.48,161.54582279]],[[173.73,4.28],[173.79,62.2],[173.82,18.4717],[173.93,8.6327],[173.94,7.91597914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745867693,[[173.95,7.06995535],[173.94,1.10041],[173.91,2.8776],[173.84,4.28],[173.83,2.5055]],[[173.98,2.8767],[173.99,4.28],[174.0,62.18],[174.01,8.25985535],[174.05,3.14007817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745885915,[[173.91,2.8777],[173.9,2.29447],[173.89,2.5002],[173.88,11.05236422],[173.85,4.28]],[[173.95,4.28],[173.96,2.877],[174.01,11.05236422],[174.02,1.1888],[174.06,2.86258849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745944380,[[173.91,3.97817],[173.88,2.5159],[173.87,11.0605663],[173.83,4.28],[173.53,80.02927209]],[[173.96,2.877],[173.98,4.28],[173.99,14.7544663],[174.0,62.12],[174.06,8.56875568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729745982401,[[173.59,1.10041],[173.56,3.6384],[173.53,5.0],[173.5,31.21402192]],[[173.65,5.0],[173.74,0.8145],[173.75,62.16],[173.78,2.93168475],[174.08,21.09643812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746020540,[[173.48,3.98502],[173.46,3.6722],[173.44,11.0605663],[173.43,4.92],[173.37,17.3]],[[173.52,4.92],[173.53,2.884],[173.56,11.0605663],[173.59,1.2572],[173.6,11.0605663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746083876,[[173.66,7.08703255],[173.65,2.882],[173.59,2.5065],[173.58,1.2759],[173.57,1.10053]],[[173.69,4.64],[173.72,7.08703255],[173.75,1.1033],[173.78,63.0591],[173.82,5.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746119619,[[173.67,1.15373],[173.62,2.4465],[173.6,4.56],[99.315,9.56979927],[97.727,9.56979927]],[[173.72,4.56],[173.73,69.32152625],[173.76,0.8198],[173.79,2.90940119],[173.83,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746173169,[[173.49,1.15336],[173.48,7.08830697],[173.46,1.2906],[173.45,1.2618],[173.28,30.64617931]],[[173.54,4.44],[173.55,7.08830697],[173.6,62.24],[173.65,4.87237843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746219018,[[173.32,0.27725],[173.29,2.888],[173.28,2.4287],[173.26,11.08528094],[173.25,1.2742]],[[173.34,4.58],[173.35,2.887],[173.39,11.08528094],[173.45,11.08528094],[173.46,2.84886641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746301289,[[173.31,8.19737389],[173.29,2.8878],[173.27,1.2652],[173.26,2.5311],[173.12,13.72647967]],[[173.35,7.367],[173.37,7.09706389],[173.46,65.19699564],[173.5,23.0992],[173.55,10.81734219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746317599,[[173.32,8.19747389],[173.24,4.4],[173.23,3.727],[173.22,20.17506157],[173.15,390.34]],[[173.35,4.4],[173.39,7.09706389],[173.41,62.32],[173.51,17.33],[173.58,7.88880861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746365541,[[173.54,7.09347891],[173.53,1.10025],[173.45,3.6557],[173.44,4.44],[173.42,2.95058618]],[[173.55,4.44],[173.59,7.09347891],[173.68,5.7633],[173.7,25.21880861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746426004,[[173.54,8.19461445],[173.51,2.8842],[173.46,2.396],[173.41,170.45036798],[173.39,5.7726]],[[173.55,4.34],[173.57,2.8833],[173.59,7.09439445],[173.64,65.24340499],[173.7,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746466737,[[173.59,1.10038],[173.56,2.8833],[173.55,1.226],[173.54,1.2485],[173.53,1.196]],[[173.62,2.8826],[173.64,4.34],[173.65,69.3538008],[173.68,2.9472162],[173.72,5.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746500284,[[173.79,7.0938008],[173.78,1.10019],[173.76,2.8801],[173.74,2.3728],[173.73,2.83270898]],[[173.82,7.2192],[173.83,62.22],[173.85,7.0938008],[173.96,20.1575468],[174.08,45.93053445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746553332,[[173.79,2.34734],[173.78,1.2774],[173.77,1.2019],[173.72,4.32],[173.67,6.54887049]],[[173.84,4.34],[173.92,62.18],[173.96,2.89722244],[173.98,23.0834],[174.02,7.9660637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746584471,[[173.7,3.98145],[173.68,5.14217747],[173.67,3.7929],[173.64,157.24080775],[173.48,5.85274661]],[[173.74,4.32],[173.75,2.8805],[173.87,2.94005235],[173.88,5.7568],[173.92,79.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746626793,[[173.61,11.05937361],[173.6,1.44128525],[173.55,5.12882968],[173.54,4.32],[173.45,48.32928987]],[[173.67,9.95832361],[173.68,4.32],[173.74,2.4642],[173.75,2.81912001],[173.79,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746641501,[[173.7,7.07662361],[173.69,2.8813],[173.61,8.05949939]],[[173.74,4.32],[173.76,7.07662361],[173.79,62.16],[173.83,2.4613],[173.84,2.84304965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746681555,[[173.63,1.44139505],[173.62,11.05931361],[173.58,3.8304],[173.56,4.32],[173.45,328.0]],[[173.67,2.8818],[173.68,11.39662361],[173.74,3.6586],[173.75,2.91442051],[173.94,31.86425481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746707872,[[173.65,1.44130146],[173.64,3.98248],[173.62,7.07662361],[173.58,3.8304],[173.47,97.79643168]],[[173.68,4.32],[173.69,7.07662361],[173.74,3.6586],[173.85,17.29],[173.88,7.97070896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746742402,[[173.69,11.05811361],[173.67,5.14566173],[173.65,2.86835414],[173.53,248.15485957],[173.52,18.2309805]],[[173.73,4.3],[173.74,2.8806],[173.75,7.07662361],[173.81,1.2439],[173.82,1.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746765916,[[173.7,7.07662361],[173.69,1.10019],[173.61,4.07506136],[173.6,4.3],[173.53,232.51324279]],[[173.73,4.3],[173.75,7.07662361],[173.85,1.2812],[173.86,66.37699467],[173.88,23.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746801539,[[173.76,8.17674361],[173.75,2.8804],[173.72,2.4417],[173.71,1.2931],[173.59,4.32275332]],[[173.78,4.3],[173.8,2.8796],[173.81,7.07662361],[173.84,2.3747],[173.85,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746828852,[[173.69,3.98136],[173.68,7.07662361],[173.64,2.4289],[173.59,149.71866569],[173.45,37.85013937]],[[173.73,7.1808],[173.74,7.07662361],[173.77,3.6521],[173.81,62.2],[174.99,598.0868002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746858886,[[173.81,11.05608361],[173.77,2.3776],[173.71,5.4726],[173.46,66.6619733],[172.48,529.42202172]],[[173.83,4.28],[173.85,2.8787],[173.87,7.07662361],[173.9,62.18],[173.93,2.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746898920,[[173.76,11.05704361],[173.71,3.5584],[173.7,2.90160189],[173.69,4.28],[173.54,44.41874247]],[[173.8,4.28],[173.81,7.07662361],[173.86,3.6855],[173.87,2.8584367],[173.98,7.97933933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746915532,[[173.73,1.44083956],[173.72,6.44052],[173.7,7.07662361],[173.66,4.28],[173.62,17.29]],[[173.76,4.28],[173.77,9.95672361],[173.87,2.91723126],[173.91,20.9397],[173.92,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746950564,[[173.6,1.15227],[173.58,7.07662361],[173.54,7.53936715],[173.52,7.14647055],[173.47,17.29]],[[173.64,11.35662361],[173.72,1.2674],[173.73,1.2166],[173.74,1.2137],[173.77,20.20312305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729746984576,[[173.43,3.98585],[173.36,11.07474768],[173.35,1.2605],[173.33,5.28243324],[173.18,79.55]],[[173.44,4.28],[173.47,2.8851],[173.48,11.07474768],[173.52,3.6396],[173.62,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747015505,[[173.62,2.8825],[173.61,1.10009],[173.55,11.08251286],[173.51,10.68874659],[173.45,23.0607]],[[173.64,4.32],[173.67,13.96431286],[173.68,62.28],[173.69,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747085665,[[173.59,2.883],[173.58,1.10025],[173.55,7.08586849],[173.53,1.1671],[173.52,2.5408]],[[173.61,4.28],[173.62,7.08586849],[173.63,2.8824],[173.67,1.2488],[173.68,65.20965061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747152338,[[173.64,2.8822],[173.63,1.10009],[173.62,7.08586849],[173.61,1.2292],[173.58,2.3854]],[[173.66,4.26],[173.69,7.08586849],[173.72,62.22],[173.78,2.89776814],[173.8,19.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747189175,[[173.49,3.98492],[173.47,7.08586849],[173.45,1.2373],[173.44,2.5649],[173.28,339.08256061]],[[173.5,4.56],[173.53,7.08586849],[173.54,2.8839],[173.59,1.2903],[173.6,62.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747269245,[[173.42,4.88996],[173.4,7.08586849],[173.39,2.92818744],[173.37,152.40693733],[173.32,17.3]],[[173.47,7.08586849],[173.49,4.44],[173.55,62.26],[173.58,2.4833],[173.59,2.94203094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747288566,[[173.4,1.15386],[173.37,7.08586849],[173.32,6.7865],[173.2,276.12485103],[112.02,9.56979927]],[[173.43,7.08586849],[173.45,4.32],[173.5,2.89286131],[173.54,2.5413],[173.55,62.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747352428,[[173.39,3.98643],[173.37,7.08586849],[173.31,3.79],[173.3,4.28],[173.24,11.5456]],[[173.43,14.25166849],[173.49,62.32],[173.52,2.4641],[173.66,263.60585672],[173.67,2.84849368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747394153,[[173.32,1.10022],[173.27,2.4843],[173.26,1.2043],[173.25,2.94039779],[173.21,4.28]],[[173.34,4.28],[173.35,7.08586849],[173.43,2.3486],[173.45,2.81825419],[173.47,23.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747474722,[[173.1,4.04653],[173.07,7.08586849],[173.05,2.3947],[173.02,2.91182655],[172.98,4.56]],[[173.12,4.56],[173.13,7.08586849],[173.14,2.8905],[173.24,62.38],[173.3,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747480227,[[173.1,1.09977],[173.09,7.08586849],[173.03,1.2802],[173.02,2.91182655],[173.01,5.7853]],[[173.11,4.42],[173.17,1.1707],[173.24,62.38],[173.26,1.2689],[173.28,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747510960,[[173.13,3.9905],[173.12,7.08586849],[173.05,2.3828],[173.04,114.02958072],[172.99,11.5669]],[[173.16,4.3],[173.17,2.89],[173.18,7.08586849],[173.23,1.2657],[173.24,62.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747554585,[[173.31,7.08586849],[173.23,1.15533],[173.22,2.82217717],[173.19,8.2637],[173.14,17.36]],[[173.33,4.6],[173.41,23.18868843],[173.42,62.4],[173.52,17.35],[173.53,5.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747584214,[[173.24,4.04416],[173.22,3.6832],[173.21,11.09949188],[173.16,16.01949188],[173.12,2.89732732]],[[173.25,2.9742],[173.3,2.8879],[173.34,11.09949188],[173.36,66.1209],[173.37,2.88876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747646764,[[173.15,2.8904],[173.12,8.20492654],[173.05,1.2971],[173.03,2.93464353],[172.98,2.67329327]],[[173.16,4.62],[173.19,7.10486654],[173.26,3.7167],[173.27,62.38],[173.28,2.89851365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747675385,[[173.23,1.44498896],[173.21,2.8893],[173.2,1.1],[173.19,7.10486654],[173.16,3.6771]],[[173.24,11.56486654],[173.25,2.8887],[173.31,62.38],[173.36,21.0638],[173.37,2.93410087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747716318,[[173.1,1.44567995],[173.09,4.04686],[173.08,7.10486654],[173.04,1.2845],[172.96,5.784]],[[173.11,4.32],[173.12,7.10486654],[173.13,2.8908],[173.18,3.6415],[173.37,11.59450087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747753849,[[173.11,3.9909],[173.09,1.44569089],[173.08,7.10486654],[173.07,2.5884],[173.06,1.2807]],[[173.13,4.32],[173.14,7.10486654],[173.16,2.8902],[173.18,3.6415],[173.19,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747831921,[[173.05,1.44599557],[173.04,3.99219],[173.03,8.29816654],[173.02,2.477],[172.97,4.3]],[[173.08,7.1916],[173.09,7.10486654],[173.18,6.53862421],[173.19,62.4],[173.21,23.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747837427,[[173.05,1.4460558],[173.03,1.10009],[173.02,2.8924],[173.0,7.10486654],[172.98,1.2186]],[[173.06,9.99676654],[173.08,4.3],[173.18,6.53862421],[173.19,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747901669,[[173.04,1.44623511],[173.03,1.15633],[173.01,2.8927],[172.99,116.74707431],[172.95,7.23942148]],[[173.05,9.99686654],[173.07,4.3],[173.14,62.44],[173.16,244.77841],[176.23,24.64849772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747977417,[[173.08,4.04753],[173.07,7.10486654],[173.04,1.44590641],[173.03,6.7077],[173.02,2.85281654]],[[173.12,7.1709],[173.13,7.10486654],[173.21,1.2255],[173.22,62.4],[173.28,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729747981725,[[173.1,4.04713],[173.07,7.10486654],[173.05,1.44590641],[173.03,6.7077],[172.94,5.784]],[[173.12,4.28],[173.14,7.10486654],[173.15,2.8904],[173.21,1.2255],[173.22,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748077606,[[173.12,1.44588969],[173.11,1.10015],[173.1,2.8912],[173.09,7.10486654],[173.05,1.2755]],[[173.14,2.8905],[173.15,11.36486654],[173.19,2.4165],[173.2,188.86453957],[173.39,31.86094203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748107231,[[173.07,8.20495654],[173.05,2.8919],[172.99,1.2917],[172.96,6.7841],[172.93,65.37676349]],[[173.1,2.8912],[173.12,4.26],[173.13,9.57986654],[173.15,1.1717],[173.25,8.6045784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748161915,[[173.29,8.20492654],[173.26,2.8884],[173.23,1.44474023],[173.22,1.2377],[173.21,2.405]],[[173.31,4.26],[173.32,2.8877],[173.33,63.6361],[173.34,7.10486654],[173.36,189.89444042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748198844,[[173.23,8.20495654],[173.21,2.8893],[173.19,1.2452],[173.18,2.3927],[173.17,4.24]],[[173.24,4.24],[173.26,2.8885],[173.3,9.52236654],[173.32,1.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748237563,[[173.14,11.09545654],[173.07,4.24],[173.04,1.2847],[173.0,23.1457],[171.86,485.24]],[[173.18,4.24],[173.19,9.99466654],[173.24,1.1763],[173.25,2.5782],[173.3,8.7128209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748269806,[[173.16,4.04563],[173.15,7.10486654],[173.12,1.2058],[173.08,4.24],[172.98,72.50147086]],[[173.19,4.24],[173.2,9.99436654],[173.29,1.2509],[173.3,2.8549258],[173.32,2.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748306427,[[173.28,2.8882],[173.27,8.20501654],[173.21,5.18873004],[173.2,2.82170379],[173.19,7.9849]],[[173.32,2.8876],[173.34,70.76836654],[173.35,2.5462],[173.41,2.92304619],[173.52,8.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748341150,[[173.35,1.10015],[173.34,9.99206654],[173.26,5.66396579],[173.23,5.16421801],[173.17,5.779]],[[173.37,4.22],[173.39,9.99126654],[173.41,2.4533],[173.42,1.1979],[174.63,484.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748370571,[[173.31,3.98772],[173.29,7.10486654],[173.25,2.4508],[173.21,5.4631],[173.14,66.67254358]],[[173.33,4.22],[173.35,9.99186654],[173.41,2.4533],[173.42,4.04416348],[173.54,50.16072331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748400595,[[173.3,6.6522464],[173.29,1.10015],[173.28,4.0646],[173.27,7.10486654],[173.23,4.22]],[[173.32,4.22],[173.33,7.10486654],[173.34,2.8872],[173.41,2.85438924],[173.43,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748439012,[[173.33,1.10022],[173.32,7.10486654],[173.28,1.1851],[173.24,2.5689],[173.17,109.52381471]],[[173.36,4.2],[173.38,7.10486654],[173.43,62.36],[173.44,3.6597],[173.56,250.51427124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748487767,[[173.21,8.26002654],[173.17,111.93591471],[173.06,62.34],[173.04,10.11635913],[173.02,44.31269475]],[[173.25,4.2],[173.3,2.4888],[173.31,62.34],[173.39,23.1029],[173.57,11.98484364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748502885,[[173.2,3.98969],[173.19,1.44490092],[173.18,7.10486654],[173.14,5.19013218],[173.12,6.6734]],[[173.24,14.19376654],[173.29,1.2376],[173.3,2.4888],[173.31,62.34],[173.56,53.16180829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748546910,[[173.11,1.10015],[173.1,2.8912],[173.07,1.2163],[173.06,7.10486654],[172.98,62.4]],[[173.12,4.2],[173.13,7.10486654],[173.14,2.8905],[173.18,2.3803],[173.2,0.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748604963,[[173.17,14.86174101],[173.13,1.2565],[173.12,1.1905],[173.04,7.1512825],[172.99,16.70406082]],[[173.23,7.10486654],[173.24,1.2352],[173.32,190.46970654],[173.34,17.33],[173.62,131.30139978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748658207,[[173.13,5.43626121],[173.08,8.35686654],[173.07,109.59260418],[173.01,1.2559],[173.0,4.33195913]],[[173.14,7.10486654],[173.17,7.09],[173.22,63.6559],[173.23,2.8547144],[173.4,21.282443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748716455,[[173.2,8.20505654],[173.14,1.2003],[173.13,2.82891304],[173.05,132.73151193],[173.03,48.53199737]],[[173.22,4.18],[173.24,7.10486654],[173.3,62.4],[173.31,3.7509],[173.37,5.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748770402,[[173.05,4.33800756],[173.03,7.10486654],[172.99,4.18],[172.98,2.4063],[172.97,110.92755629]],[[173.09,2.8914],[173.1,11.28486654],[173.16,1.1682],[173.17,2.5207],[173.18,62.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748817340,[[173.01,11.09765654],[172.96,2.92344075],[172.94,1.44680228],[172.92,4.18],[172.9,2.5654]],[[173.02,4.18],[173.52,112.19621504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748846869,[[172.99,3.99309],[172.98,5.16254308],[172.97,7.10486654],[172.95,1.2661],[172.83,62.46]],[[173.02,4.16],[173.03,9.99726654],[173.14,6.66427603],[173.15,250.17144836],[173.33,67.59850107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748859681,[[172.97,3.9932],[172.96,7.10486654],[172.95,5.16275435],[172.93,109.67586099],[172.89,4.18]],[[173.0,4.18],[173.01,2.8928],[173.03,7.10486654],[173.07,3.6434],[173.08,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748908404,[[172.99,9.99786654],[172.94,1.2196],[172.92,2.4281],[172.87,2.93021472],[172.84,28.9419]],[[173.05,7.10486654],[173.06,5.3704],[173.13,2.94606929],[173.14,2.4111],[173.45,569.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748939341,[[172.99,3.99274],[172.98,7.10486654],[172.93,5.16083972],[172.92,2.4281],[172.89,4.16]],[[173.01,4.16],[173.03,2.8924],[173.04,7.10486654],[173.06,3.6961],[173.07,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729748974358,[[172.91,4.0513],[172.89,5.167733],[172.88,8.28776654],[172.86,2.5182],[172.85,2.87852819]],[[172.94,4.16],[172.95,9.99866654],[172.99,2.4861],[173.0,1.297],[173.15,187.72300238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749010984,[[173.0,11.09788654],[172.95,5.1676589],[172.94,1.2582],[172.93,4.1392815],[172.92,5.4227]],[[173.01,4.16],[173.04,2.8923],[173.05,7.10486654],[173.06,3.7096],[173.11,62.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749039915,[[173.1,8.20498654],[173.06,2.4444],[173.02,2.94677184],[172.95,17.36],[172.75,72.8504129]],[[173.13,4.16],[173.16,69.56486654],[173.2,3.7616],[173.27,5.7768],[173.38,274.88320158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749069627,[[173.01,3.99282],[173.0,7.10486654],[172.96,2.5608],[172.94,5.3874]],[[173.05,14.15696654],[173.12,1.1825],[173.14,5.38495002],[173.22,23.1587],[173.24,7.99444894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749094664,[[172.97,3.99345],[172.95,7.10486654],[172.93,5.15899249],[172.9,1.2466],[172.78,2.68013958]],[[172.99,4.16],[173.01,9.99756654],[173.04,3.7823],[173.09,2.87116154],[173.38,79.97712091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749122487,[[172.8,4.0536],[172.77,7.10486654],[172.75,2.5275],[172.73,1.2882],[172.71,4.16]],[[172.82,7.10486654],[172.85,2.8955],[172.87,4.16],[172.9,2.4368],[172.91,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749136708,[[172.78,3.99627],[172.75,7.10486654],[172.71,6.59617409],[172.69,4.16],[172.61,85.649]],[[172.8,4.16],[172.81,7.10486654],[172.82,2.8959],[172.9,2.4368],[172.91,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749193250,[[172.89,3.99485],[172.86,7.10486654],[172.83,1.2764],[172.82,6.5532],[172.41,24.059414]],[[172.91,4.16],[172.92,7.10486654],[172.93,2.8941],[172.98,1.2385],[173.0,5.3458933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749234895,[[172.83,4.05317],[172.82,7.10486654],[172.8,5.1655148],[172.79,1.2212],[172.77,2.4837]],[[172.86,4.16],[172.87,2.8952],[172.89,7.10486654],[172.96,62.52],[172.98,1.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749265318,[[172.93,11.15573654],[172.89,1.4477202],[172.87,1.2171],[172.86,4.20935873],[172.69,228.0]],[[172.96,4.16],[172.97,2.8934],[172.98,7.10486654],[173.04,2.4538],[173.05,2.96092026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749295035,[[173.07,1.15687],[173.06,2.8918],[173.05,7.10486654],[173.03,1.2828],[173.0,4.14]],[[173.09,7.0314],[173.11,7.10486654],[173.14,3.7264],[173.15,272.19591976],[173.56,106.3163603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749341388,[[173.03,3.99258],[173.01,7.10486654],[172.96,3.7282],[172.95,7.0240521],[172.69,271.84]],[[173.05,4.14],[173.06,7.10486654],[173.07,2.8918],[173.12,186.93202504],[173.14,3.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749371818,[[173.07,3.99189],[173.06,7.10486654],[173.02,6.60636751],[172.98,7.7957],[172.91,23.1487]],[[173.09,4.14],[173.11,9.99606654],[173.18,62.42],[173.2,2.5862],[173.21,1.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749405732,[[173.13,3.99085],[173.12,7.10403161],[173.09,5.16494997],[173.06,1.1804],[172.98,17.36]],[[173.15,4.14],[173.16,2.8902],[173.18,7.10403161],[173.19,2.4339],[173.2,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749416839,[[173.15,1.10015],[173.14,9.99453161],[173.07,4.14],[173.06,1.1804],[115.85,7.23541491]],[[173.17,4.14],[173.18,2.8899],[173.2,7.10403161],[173.26,3.7504],[173.35,300.69108992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749468186,[[173.04,2.8922],[173.0,1.10003],[172.98,11.10768583],[172.94,4.16],[172.93,2.82135992]],[[173.08,6.4608],[173.1,191.35132602],[173.19,23.1395],[173.33,53.12476836],[173.36,66.40596045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749514926,[[173.2,2.8895],[173.18,8.21124032],[173.11,7.04207339],[173.09,1.2012],[173.08,2.5195]],[[173.24,2.889],[173.25,62.42],[173.3,2.4557],[173.33,1.2473],[173.37,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749564748,[[173.22,2.8891],[173.21,8.26668032],[173.17,1.44507309],[173.16,3.5659],[173.15,5.14647673]],[[173.25,4.14],[173.26,9.99978032],[173.27,1.217],[173.28,1.2518],[173.44,16.64998142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749583472,[[173.25,2.8886],[173.24,1.10006],[173.22,7.11118032],[173.18,5.15721482],[173.16,7.7059]],[[173.28,14.13938032],[173.31,1.2486],[173.33,2.4148],[173.46,10.89900112],[173.5,39.20459798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749620510,[[173.22,1.10015],[173.21,10.00038032],[173.14,7.7532],[173.06,17.34],[173.05,13.01265132]],[[173.25,7.0287],[173.32,2.559],[173.33,1.215],[173.41,23.1122],[173.46,10.89900112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749646120,[[173.38,11.15204032],[173.31,1.44398081],[173.29,4.12],[173.28,5.13330229],[173.11,5.55965553]],[[173.41,4.12],[173.44,7.11118032],[173.45,62.38],[173.47,2.4397],[173.71,52.92827091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749679540,[[173.37,2.8867],[173.35,7.09603283],[173.33,3.6482],[173.29,4.16],[172.81,14.57146378]],[[173.4,4.16],[173.41,9.98213283],[173.48,2.3934],[173.49,4.01287246],[173.52,175.42885017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749720085,[[173.38,1.10012],[173.37,2.8866],[173.35,7.10061633],[173.29,4.14],[173.21,2.94766805]],[[173.41,9.98671633],[173.42,4.14],[173.46,62.32],[173.48,3.6496],[173.67,53.02768648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749735294,[[173.41,2.886],[173.4,7.10061633],[173.34,3.6814],[173.33,4.14],[173.25,17.34]],[[173.45,14.12601633],[173.49,3.6985],[174.69,57.32914005],[174.7,57.32914005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749763318,[[173.47,9.98561633],[173.46,1.10022],[173.42,5.14582141],[173.39,7.07168255],[173.38,3.7279]],[[173.48,4.12],[173.51,9.98511633],[173.54,3.6235],[173.63,23.1049],[173.77,242.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749797050,[[173.5,3.98491],[173.49,7.10061633],[173.44,3.7912],[173.43,4.12],[172.94,14.66012846]],[[173.53,11.22061633],[173.54,2.884],[173.58,1.1957],[173.6,2.91592892],[173.61,62.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749828158,[[173.51,1.4428123],[173.5,1.10019],[173.49,9.98531633],[173.46,1.1687],[173.43,4.12]],[[173.54,2.8839],[173.55,7.10061633],[173.56,4.12],[173.57,2.4383],[173.61,65.12277753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749850273,[[173.45,7.10061633],[173.44,1.10022],[173.43,2.8857],[173.35,4.12],[173.33,3.6413]],[[173.48,7.005],[173.5,7.10061633],[173.58,66.28824192],[173.59,2.5122],[173.67,2.82728273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749898110,[[173.54,2.8838],[173.53,1.10012],[173.48,5.15142657],[173.46,2.376],[173.39,20.23207276]],[[173.6,2.8829],[173.61,4.12],[173.63,1.1913],[173.67,2.82728273],[173.68,21.43477117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749926327,[[173.56,8.20070633],[173.55,2.8837],[173.49,7.68721616],[173.06,11.68361079]],[[173.58,4.12],[173.59,2.883],[173.62,7.10061633],[173.66,1.1729],[173.69,2.83375883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749950060,[[173.62,7.10061633],[173.6,1.10015],[173.56,2.4693],[173.55,4.12],[173.44,19.72054132]],[[173.66,4.12],[173.7,63.4853],[173.72,1.1769],[173.85,10.92319452],[173.87,35.70208231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729749978276,[[173.76,7.10061633],[173.71,3.609],[173.7,4.12],[173.64,62.22],[173.53,4.32391702]],[[173.82,4.12],[173.83,7.10061633],[173.84,1.1708],[173.85,1.2674],[173.87,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750000698,[[173.86,7.10061633],[173.82,1.15154],[173.78,1.4401736],[173.76,4.24],[173.74,2.3042507]],[[173.89,2.8782],[173.9,62.22],[173.92,2.4066],[174.09,8.00518847],[174.11,21.34716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750025328,[[173.81,7.10061633],[173.79,2.459],[173.78,1.1675],[173.76,4.18],[173.75,2.30412693]],[[173.85,2.8789],[173.86,4.18],[173.87,7.10061633],[173.96,2.8283246],[173.98,2.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750053646,[[173.8,3.74456006],[173.79,1.10015],[173.78,4.0787],[173.77,7.10061633],[173.76,0.56760608]],[[173.83,9.97981633],[173.84,4.18],[173.92,2.5444],[173.93,1.2287],[174.3,30.67780906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750074056,[[173.78,1.10025],[173.77,2.88],[173.75,7.10061633],[173.73,4.26],[173.63,77.91134179]],[[173.82,14.24001633],[173.91,62.16],[173.92,2.5444],[173.93,1.2287],[173.94,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750123293,[[173.7,3.98142],[173.69,7.10061633],[173.63,6.5863],[173.59,2.94201543],[173.52,31.55492641]],[[173.73,4.16],[173.74,9.98121633],[173.77,1.2919],[173.78,2.5364],[174.07,70.83253733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750149510,[[173.6,2.59414613],[173.59,5.26782627],[173.58,7.10061633],[173.55,1.2589],[173.53,3.98327914]],[[173.63,4.14],[173.65,7.10061633],[173.75,20.27055178],[173.77,1.2052],[173.96,7.25613379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750196456,[[173.64,9.98271633],[173.63,1.15257],[173.6,1.2738],[173.51,1.1758],[173.44,23.72976933]],[[173.68,11.22061633],[173.69,2.8814],[173.74,2.3919],[173.75,2.95055178],[173.86,20.12948101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750234483,[[173.71,7.10061633],[173.7,6.71201028],[173.69,1.10003],[173.62,4.12],[173.61,1.2042]],[[173.77,7.10061633],[173.81,5.3438],[173.82,2.4323],[173.87,5.757],[173.99,238.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750268912,[[173.65,7.8341334],[173.64,7.10061633],[173.61,1.2325],[173.6,2.5112],[173.49,102.45909174]],[[173.66,4.12],[173.7,7.10061633],[173.75,1.29],[173.76,2.398],[173.99,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750321049,[[173.72,8.18424571],[173.67,3.6773],[173.66,4.12],[173.63,5.7646],[173.59,2.90805142]],[[173.75,4.12],[173.78,7.08424571],[173.81,1.2068],[173.82,1.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750360484,[[173.72,2.8809],[173.71,8.18424571],[173.67,5.27443528],[173.66,3.7657],[173.65,4.12]],[[173.75,4.12],[173.76,2.8804],[173.77,7.08424571],[173.82,2.4075],[173.83,1.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750414010,[[173.82,2.8791],[173.81,4.87743],[173.8,7.08424571],[173.78,145.39519737],[173.71,62.16]],[[173.85,2.8788],[173.86,7.08424571],[173.87,4.12],[173.93,1.234],[173.94,2.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750427228,[[173.85,2.8786],[173.84,1.10003],[173.82,7.08424571],[173.81,3.7774],[173.8,1.43957872]],[[173.88,9.96244571],[173.89,4.12],[173.93,1.234],[173.94,2.5315],[173.99,114.77532628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750470759,[[173.83,5.27250536],[173.8,2.8794],[173.78,7.08424571],[173.75,5.3014],[173.67,17.3]],[[173.84,14.08314571],[173.93,5.30642217],[173.94,1.2532],[173.96,23.0541],[173.98,62.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750513914,[[173.9,6.70270217],[173.89,11.06243571],[173.84,4.1],[173.82,1.2645],[173.81,2.4028]],[[173.93,4.1],[173.94,7.08424571],[173.96,1.2036],[173.98,2.4735],[174.14,8.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750543131,[[173.89,6.69383089],[173.88,11.06250571],[173.82,1.2645],[173.78,5.7595],[173.73,217.77814256]],[[173.91,4.1],[173.92,2.8777],[173.93,7.08424571],[173.98,1.1834],[174.01,64.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750575952,[[173.88,7.08424571],[173.84,4.1],[173.8,3.6785],[173.62,64.43110606],[173.39,55.56873146]],[[173.93,6.9775],[173.95,7.08424571],[173.97,112.37659056],[173.98,62.14],[174.01,2.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750602985,[[173.95,1.10018],[173.94,2.8772],[173.93,8.32944571],[173.89,4.1],[173.88,2.4693]],[[173.97,2.8768],[173.99,7.08424571],[174.0,4.1],[174.07,62.12],[174.08,2.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750631900,[[173.99,8.23426571],[173.98,2.8765],[173.93,6.6786377],[173.92,7.8298],[173.83,5.761]],[[174.01,4.1],[174.02,2.876],[174.05,7.08424571],[174.06,2.4311],[174.12,1.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750662329,[[173.88,9.96244571],[173.87,1.10003],[173.84,2.4634],[173.55,66.12663257],[173.53,14.4915927]],[[173.92,6.9976],[173.93,7.08424571],[173.96,2.4287],[174.03,1.2507],[174.17,21.35739021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750701273,[[173.95,1.1],[173.94,9.96144571],[173.9,3.8318],[173.89,4.1],[173.73,2.6450653]],[[173.97,6.9767],[174.01,9.53504571],[174.03,1.2229],[174.14,25.9122],[174.21,8.00902133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750720482,[[174.0,11.06044571],[173.95,6.68279767],[173.93,4.1],[173.92,2.89551003],[173.84,5.761]],[[174.02,4.1],[174.03,2.8758],[174.06,2.4937],[174.08,7.08424571],[174.13,67.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750756104,[[173.99,11.06076571],[173.97,2.4689],[173.93,109.89559381],[173.84,5.755],[173.81,31.40410816]],[[174.02,6.976],[174.05,7.08424571],[174.11,2.4918],[174.13,159.14920057],[174.22,8.00076725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750809869,[[174.02,1.14965],[174.0,2.8762],[173.99,7.08424571],[173.95,4.1],[173.94,1.1756]],[[174.03,2.8757],[174.05,11.18424571],[174.12,2.4867],[174.13,91.30080057],[174.2,8.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750843186,[[174.01,7.08424571],[174.0,2.37176],[173.99,1.75399441],[173.97,4.1],[173.9,76.05120839]],[[174.07,7.08424571],[174.09,4.1],[174.1,2.51],[174.21,217.29103906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750873504,[[174.02,3.73974207],[173.99,1.10012],[173.98,3.44100425],[173.94,1.1635],[173.88,4.31670306]],[[174.03,9.95994571],[174.04,4.1],[174.09,2.94661508],[174.1,1.2283],[174.11,2.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750912538,[[173.96,9.00257252],[173.95,1.10006],[173.94,7.08424571],[173.88,4.1],[173.78,17.27]],[[173.97,4.1],[173.98,2.8767],[173.99,7.08424571],[174.04,3.6154],[174.05,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750981297,[[173.8,3.97978],[173.78,1.43991905],[173.77,7.08424571],[173.75,7.54226734],[173.61,5.755]],[[173.81,4.1],[173.82,7.08424571],[173.84,2.8789],[173.9,3.7683],[173.95,5.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729750992698,[[173.7,1.1519],[173.68,7.08424571],[173.67,9.09439034],[173.65,1.2886],[173.54,17.26]],[[173.73,11.18424571],[173.84,3.7615],[173.85,62.16],[173.89,17.26],[173.9,2.80791472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751044729,[[173.83,3.97896],[173.8,7.07866648],[173.74,1.2724],[173.73,2.404],[173.67,17.27]],[[173.84,4.1],[173.85,69.23866648],[173.86,2.8786],[173.87,1.252],[173.91,1.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751087974,[[173.92,3.9775],[173.9,7.07866648],[173.84,10.77573224],[173.83,2.4217],[172.59,56.53893543]],[[173.95,9.95586648],[173.96,4.1],[173.99,1.1837],[174.01,164.4590897],[174.03,2.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751124508,[[173.89,2.8781],[173.85,6.62720041],[173.84,7.07866648],[173.83,1.10015],[173.77,7.8948]],[[173.9,7.07866648],[173.91,4.1],[173.92,62.14],[173.93,2.8776],[173.95,3.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751160233,[[173.99,2.8764],[173.97,1.15021],[173.96,7.07866648],[173.94,5.16490719],[173.9,4.1]],[[174.0,11.17866648],[174.02,2.876],[174.03,2.4722],[174.07,1.1823],[174.23,7.98456156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751187179,[[173.93,2.8774],[173.92,1.10003],[173.89,1.43902145],[173.88,12.23784667],[173.87,1.1887]],[[173.94,11.17866648],[173.96,2.877],[173.99,1.2637],[174.03,2.4722],[175.27,114.22351786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751227013,[[173.93,2.8773],[173.92,2.53901352],[173.89,7.07866648],[173.83,4.1],[126.3,8.77668674]],[[173.95,7.07866648],[173.96,6.977],[173.97,1.196],[173.98,63.3026],[174.04,1.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751261838,[[174.01,3.97606],[173.99,7.07866648],[173.91,4.08],[173.89,123.72866024],[173.26,158.06425059]],[[174.02,4.08],[174.03,62.12],[174.04,4.1011],[174.05,7.07866648],[174.08,2.86152057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751290559,[[174.06,1.1],[174.02,1.43797614],[173.98,5.08234094],[173.91,17.28]],[[174.1,4.08],[174.11,9.95316648],[174.12,63.3053],[174.13,1.2152],[174.31,22.37946012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751300972,[[174.08,3.9749],[174.06,7.07866648],[174.01,5.08809199],[174.0,4.08],[173.97,2.87446021]],[[174.09,4.08],[174.12,72.05306648],[174.13,1.2152],[174.19,1.2494],[174.2,5.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751401468,[[173.96,5.10690172],[173.95,1.10003],[173.92,7.07866648],[173.9,3.6516],[173.88,143.84375241]],[[173.97,4.08],[173.98,7.07866648],[173.99,2.8765],[174.1,3.7518],[174.12,25.91061446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751438200,[[173.84,4.02968],[173.8,5.09357237],[173.79,7.07866648],[173.77,5.7601],[173.76,5.34442282]],[[173.85,11.15866648],[173.88,2.8783],[173.91,2.4264],[173.93,2.80844827],[174.01,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751465110,[[173.89,1.1],[173.88,7.07866648],[173.86,1.43938797],[173.85,1.2571],[173.84,1.1958]],[[173.91,4.08],[173.93,2.8775],[173.94,7.07866648],[173.99,2.3645],[174.0,62.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751488340,[[173.82,3.97923],[173.8,5.09383894],[173.79,7.07866648],[173.74,6.4722],[173.72,5.7616]],[[173.84,4.08],[173.85,7.07866648],[173.86,2.8787],[173.9,3.5863],[173.93,2.93030623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751541591,[[173.65,3.98196],[173.62,4.00000489],[173.61,140.96311046],[173.56,4.08],[173.53,5.768]],[[173.67,11.15866648],[173.69,2.8814],[173.72,1.2682],[173.73,2.4605],[173.85,8.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751586117,[[173.64,3.98226],[173.62,7.07866648],[173.57,1.44129856],[173.56,8.2946],[173.48,14.4085]],[[173.65,4.08],[173.68,9.96026648],[173.71,3.7297],[173.8,115.8539192],[175.01,114.08286654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751630158,[[173.5,2.8845],[173.44,1.84201],[173.43,4.08],[173.42,2.5002],[173.38,20.85731015]],[[173.53,7.07866648],[173.55,6.9639],[173.64,2.51],[173.69,17.27],[173.83,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751645563,[[173.54,6.54344282],[173.53,8.17885648],[173.46,1.2408],[173.45,4.08],[173.44,2.4971]],[[173.56,4.1],[173.58,7.07866648],[173.63,1.736],[173.64,1.2399],[173.7,5.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751701503,[[173.69,7.07866648],[173.65,1.10009],[173.64,2.64076963],[173.63,6.29947359],[173.62,4.1]],[[173.74,7.07866648],[173.75,4.1],[173.77,1.2019],[173.82,1.1741],[173.83,193.25104697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751740654,[[173.74,3.98055],[173.7,11.07011598],[173.69,5.08126113],[173.68,1.2756],[172.44,56.67168283]],[[173.76,4.3],[173.77,2.8801],[173.8,11.07011598],[173.81,2.5173],[173.83,128.15675911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751780779,[[173.58,3.57273],[173.57,156.43716058],[173.55,5.5945],[173.48,31.02535641],[173.44,17.31]],[[173.64,7.07961029],[173.65,4.34],[173.69,2.5059],[173.74,2.82784805],[173.8,79.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751810196,[[173.61,1.44153337],[173.6,1.15257],[173.58,4.0489],[173.57,156.43716058],[173.55,1.2545]],[[173.62,9.96221029],[173.64,4.26],[173.73,2.88758843],[173.74,5.7615],[173.75,1.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751837121,[[173.59,1.10015],[173.58,2.8832],[173.57,1.2082],[173.55,12.16582558],[173.28,4.79054034]],[[173.61,7.07961029],[173.62,2.8827],[173.64,4.22],[173.68,62.24],[173.72,2.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751887163,[[173.54,6.55320044],[173.5,3.9843],[173.46,8.31101029],[173.44,4.16],[113.61,9.56979927]],[[173.55,9.96331029],[173.58,4.16],[173.62,2.544],[173.63,2.94832449],[173.66,139.4476194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751934610,[[173.57,3.9832],[173.54,9.57881029],[173.53,1.2587],[173.49,2.94862222],[173.37,8.6601]],[[173.61,14.06231029],[173.68,1.2168],[173.7,62.26],[173.73,2.88758843],[173.83,10.91435705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729751976729,[[173.6,11.11508029],[173.58,1.1901],[173.57,2.4375],[173.56,5.0946387],[173.47,5.771]],[[173.63,2.8824],[173.65,11.17961029],[173.69,1.2515],[173.7,62.26],[173.72,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752026361,[[173.66,11.06153029],[173.62,4.1],[173.59,4.03890512],[173.51,23.081],[172.35,45.56468758]],[[173.69,2.8815],[173.71,11.17961029],[173.76,2.5656],[173.81,62.24],[173.83,20.19548266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752064078,[[173.59,3.98303],[173.57,7.07961029],[173.53,4.1],[173.52,1.2907],[173.44,23.091]],[[173.62,6.9826],[173.63,7.07961029],[173.7,2.3904],[173.72,62.24],[173.84,21.35868758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752099998,[[173.56,1.44213307],[173.55,3.98373],[173.54,7.07961029],[173.53,1.22],[173.51,1.2093]],[[173.58,2.8833],[173.59,4.1],[173.6,7.07961029],[173.63,1.2378],[173.64,2.84385261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752140629,[[173.39,12.36067029],[173.38,5.10754415],[173.37,1.2909],[173.33,5.3933],[173.32,247.74581422]],[[173.43,9.96551029],[173.44,4.1],[173.52,2.4336],[173.53,2.84697602],[173.61,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752170949,[[173.4,3.9861],[173.39,8.32861029],[173.36,1.44320158],[173.35,5.0990806],[173.34,4.1]],[[173.42,4.1],[173.43,2.8857],[173.44,7.07961029],[173.52,8.2022],[173.53,2.84697602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752205371,[[173.25,2.8887],[173.24,8.23364029],[173.21,2.61799221],[173.2,2.4728],[173.18,5.11000292]],[[173.28,4.1],[173.29,7.07961029],[173.3,2.8879],[173.4,2.86458307],[173.41,5.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752235502,[[173.28,4.04276],[173.27,7.07961029],[173.24,1.44423915],[173.23,6.34566631],[173.22,1.1742]],[[173.29,4.1],[173.32,9.96721029],[173.34,1.2261],[173.39,1.2439],[173.4,2.92755093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752288036,[[173.28,1.44422606],[173.25,1.10003],[173.24,2.8887],[173.23,1.2303],[173.22,1.1742]],[[173.29,14.06761029],[173.32,2.83396744],[173.37,62.36],[173.38,5.7733],[173.41,20.20618686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752336580,[[173.18,2.8897],[173.15,7.07961029],[173.13,2.5249],[173.11,4.1],[173.1,1.2127]],[[173.2,7.07961029],[173.21,2.8895],[173.23,4.1],[173.31,2.4943],[173.32,2.95636417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752388734,[[173.1,4.04653],[173.07,8.25651029],[173.04,4.24],[173.03,2.4423],[173.0,5.7857]],[[173.12,4.24],[173.13,9.97031029],[173.23,2.83043999],[173.25,69.2353],[173.27,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752424148,[[172.86,3.99504],[172.85,1.2909],[172.84,7.07961029],[172.79,1.2937],[172.78,2.86218919]],[[172.89,11.29961029],[172.9,2.8947],[172.96,1.0791],[173.0,65.42229584],[173.31,302.8068954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752468610,[[173.05,1.15717],[172.97,2.5121],[172.84,38.7205691],[172.19,1015.7132293],[168.14,6.35894244]],[[173.08,11.38966605],[173.14,4.04661262],[173.17,63.5182],[173.18,5.7799],[177.96,6.36909135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752496139,[[172.94,3.9937],[172.92,7.10966605],[172.9,1.2371],[172.89,2.4914],[172.87,4.2]],[[172.97,10.00306605],[172.99,4.2],[173.04,1.1927],[173.05,2.86839133],[173.07,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752552380,[[172.96,2.8934],[172.95,1.0998],[172.94,7.10966605],[172.92,1.2761],[172.89,1.1943]],[[172.98,11.40966605],[173.0,2.8929],[173.05,62.48],[173.09,2.3485],[173.21,22.43447624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752598504,[[172.95,4.05043],[172.91,7.10966605],[172.9,1.2738],[172.89,1.2707],[172.83,5.7912]],[[172.97,4.2],[172.98,7.10966605],[172.99,2.8931],[173.05,65.29747481],[173.19,25.35056749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752648748,[[173.05,4.04803],[173.04,7.10966605],[172.97,2.4464],[172.96,7.06029193],[172.89,17.37]],[[173.08,4.18],[173.09,10.00116605],[173.12,62.44],[173.13,1.0739],[173.33,209.56208661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752718192,[[173.09,3.99133],[173.07,7.10966605],[173.03,1.2407],[173.02,1.1978],[172.92,4.34028051]],[[173.1,4.12],[173.12,7.10966605],[173.2,7.2245],[173.27,17.37],[173.31,8.01056749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752757928,[[173.05,2.54652228],[173.04,2.8922],[173.01,9.61396605],[173.0,1.2797],[172.98,4.12]],[[173.06,7.10966605],[173.08,7.0116],[173.15,0.8413],[173.16,2.8752866],[173.33,21.3615133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752807262,[[173.05,1.44642291],[173.04,1.10028],[173.02,1.249],[173.01,2.4374],[173.0,160.60405114]],[[173.09,6.9915],[173.19,0.8374],[173.2,2.87123317],[173.22,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752854508,[[173.13,2.8907],[173.1,7.10966605],[173.08,2.4498],[173.07,1.2424],[173.05,2.9309511]],[[173.14,4.1],[173.16,9.99986605],[173.23,1.6197],[173.26,62.42],[173.4,53.40378326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752898238,[[173.08,5.21787012],[173.07,1.10015],[173.06,2.8918],[173.03,1.2175],[173.02,7.10966605]],[[173.09,14.10106605],[173.23,81.4097],[173.24,8.72126728],[173.25,134.00586492],[175.41,68.83130653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752944581,[[172.95,6.63757841],[172.94,1.15606],[172.93,3.6681],[172.89,4.1],[172.81,17.36]],[[173.0,4.1],[173.08,5.7834],[173.14,8.6721],[173.15,83.88132601],[173.16,2.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752963294,[[173.04,4.049],[173.03,7.10966605],[173.01,3.6885],[172.99,1.44655115],[172.98,5.18279764]],[[173.05,4.12],[173.09,7.10966605],[173.13,3.6838],[173.15,62.42],[173.28,250.95056749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729752997714,[[173.19,7.10966605],[173.18,1.15647],[173.15,1.1699],[173.14,1.2662],[173.13,4.14]],[[173.24,7.10966605],[173.25,4.14],[173.35,3.824],[173.36,8.61983872],[173.49,16.66526749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753026236,[[173.16,8.20966605],[173.15,2.8904],[173.1,1.2022],[173.09,10.75947447],[124.72,9.56979927]],[[173.18,7.0299],[173.21,7.10966605],[173.31,3.6179],[173.32,139.73960344],[173.4,11.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753058582,[[173.18,7.10966605],[173.13,4.14],[173.12,2.35303],[173.11,1.288],[173.03,188.16727804]],[[173.5,26.55169505],[173.52,80.1056749],[173.57,242.68],[173.7,5.785],[173.84,1397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753115925,[[173.26,1.10003],[173.2,1.2138],[173.12,17.36],[173.09,93.77471408],[173.08,328.0]],[[173.27,2.8884],[173.29,7.10966605],[173.33,4.16],[173.34,1.2923],[173.38,8.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753158159,[[173.34,7.10966605],[173.33,1.10003],[173.3,4.12],[173.26,2.93726697],[173.22,17.36]],[[173.41,1.2567],[173.42,2.3909],[173.52,2.89121275],[173.54,5.768],[173.7,242.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753189473,[[173.45,2.8854],[173.44,1.10003],[173.42,11.07976468],[173.4,3.6191],[173.39,4.3]],[[173.48,7.1849],[173.52,11.07976468],[173.53,1.2594],[173.55,1.2808],[173.82,7.98963172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753234117,[[173.4,13.62263937],[173.39,2.5195],[173.37,5.17452125],[173.34,15.55976468],[173.25,111.05875182]],[[173.46,4.4],[173.51,11.07976468],[173.53,62.3],[173.55,3.6544],[173.61,144.05787144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753252036,[[173.41,2.886],[173.4,11.07976468],[173.34,11.07976468],[173.33,4.11297646],[173.27,5.78]],[[173.43,4.4],[173.45,2.8855],[173.51,12.30426468],[173.52,2.3617],[173.54,5.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753282862,[[173.45,2.8853],[173.43,6.3304599],[173.42,1.1698],[173.41,11.07752374],[173.37,4.32]],[[173.5,2.8846],[173.52,6.7923],[173.53,11.07752374],[173.56,1.2644],[173.58,5.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753310779,[[173.39,1.44330323],[173.35,2.32364],[173.34,11.09011684],[173.33,4.32],[173.2,2.67327363]],[[173.42,4.32],[173.46,11.09011684],[173.49,2.4987],[173.5,1.2042],[173.54,11.09011684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753338394,[[173.54,7.089714],[173.52,1.09987],[173.44,4.22],[173.4,23.1021],[173.34,4.32932242]],[[173.56,4.22],[173.58,2.8832],[173.59,7.089714],[173.64,1.2333],[173.65,2.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753367228,[[173.42,1.44319122],[173.4,2.8862],[173.37,1.09977],[173.36,14.85027087],[173.33,4.2]],[[173.44,7.0856],[173.46,11.07697087],[173.49,2.3933],[173.5,1.2437],[173.54,11.07697087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753395034,[[173.39,2.8863],[173.37,7.10017847],[173.36,1.15396],[173.35,5.17968553],[173.24,17.33]],[[173.41,4.16],[173.42,12.50857847],[173.43,1.2216],[173.54,122.35384666],[173.56,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753426256,[[173.32,5.18770128],[173.3,2.8874],[173.27,133.37868468],[173.26,9.5655174],[173.24,5.7777]],[[173.33,7.0966174],[173.34,7.027],[173.4,3.7599],[173.69,14.4074],[175.03,2.11124512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753494223,[[173.37,1.4435136],[173.35,2.8867],[173.33,8.1963874],[173.27,3.7476],[173.24,5.7769]],[[173.38,7.0063],[173.39,7.0966174],[173.43,2.3982],[173.44,1.1994],[173.57,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753505935,[[173.25,7.0966174],[173.2,1.09968],[173.18,2.5438],[173.16,4.09550235],[173.15,143.56184232]],[[173.37,3.6826],[173.4,62.32],[173.42,5.7713],[173.44,17.34],[173.66,66.38115591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753543267,[[173.31,12.25357581],[173.27,3.6756],[173.26,15.27957581],[173.21,2.85224734],[173.19,79.7]],[[173.37,4.18],[173.43,11.09957581],[173.44,2.4294],[173.51,185.51583717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753587107,[[173.56,2.8831],[173.55,7.09058266],[173.54,1.10003],[173.49,1.1747],[173.47,2.5339]],[[173.6,7.0227],[173.61,8.28008266],[173.62,1.1886],[173.66,62.28],[173.71,2.93814697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753623636,[[173.7,2.8808],[173.67,12.22769413],[173.65,1.2371],[173.63,5.4634],[173.61,11.07605413]],[[173.74,2.8804],[173.76,4.16],[173.79,11.07605413],[173.8,1.1887],[173.81,1.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753709103,[[173.7,2.8812],[173.69,1.09984],[173.68,13.48739],[173.65,1.2562],[173.56,17.34]],[[173.74,7.0406],[173.78,11.07219],[173.84,1.2606],[173.85,3.9949477],[174.0,7.21705914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753716905,[[173.6,2.8827],[173.57,11.07219],[173.56,1.2615],[173.55,2.5048],[173.45,48.06421526]],[[173.64,7.1422],[173.69,11.07219],[173.73,1.2747],[173.75,62.2],[173.77,19.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753742822,[[173.66,3.98176],[173.65,7.08677287],[173.59,1.44126982],[173.58,2.86844347],[173.51,23.108]],[[173.68,4.26],[173.69,2.8814],[173.71,7.08677287],[173.73,1.2747],[173.74,2.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753784675,[[173.6,2.8828],[173.59,7.08677287],[173.57,1.09977],[173.49,4.16],[173.47,1.1608]],[[173.61,4.16],[173.63,62.26],[173.64,7.08677287],[173.66,1.2174],[173.67,2.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753856034,[[173.62,2.8825],[173.59,7.08677287],[173.57,1.09984],[173.53,1.2108],[173.52,9.50867903]],[[173.64,4.14],[173.65,2.8821],[173.68,62.26],[173.72,3.6075],[173.73,184.96489306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753883762,[[173.65,9.96877287],[173.64,1.09965],[173.61,3.6977],[173.59,4.14],[173.5,23.078]],[[173.7,7.08677287],[173.71,4.14],[173.75,62.24],[173.76,2.85267131],[176.91,29.50019325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753920893,[[173.9,1.1829],[173.89,7.08677287],[173.85,4.12],[173.84,2.3407],[173.79,2.89120852]],[[173.94,4.12],[173.96,7.08677287],[174.03,62.18],[174.06,2.89523808],[174.07,3.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753950609,[[173.82,1.1915],[173.81,1.2078],[173.71,17.31],[173.68,62.16],[173.67,2.64469273]],[[173.89,7.07342587],[173.9,4.36],[173.97,2.89861641],[173.98,2.3936],[173.99,67.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729753988543,[[173.86,7.07566813],[173.85,2.8786],[173.84,1.09996],[173.78,3.6781],[173.76,4.46]],[[173.88,4.46],[173.92,7.07566813],[173.94,3.6614],[173.96,5.7541],[175.15,57.14525372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754021167,[[173.82,7.07566813],[173.81,2.8794],[173.79,1.10015],[173.76,6.68704424],[173.56,4.32148085]],[[173.84,4.34],[173.85,2.8787],[173.87,9.56276813],[173.88,1.1887],[173.94,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754048891,[[173.77,2.88],[173.76,8.17569813],[173.73,1.228],[173.71,4.28],[173.55,20.01583114]],[[173.81,2.8795],[173.82,4.34],[173.83,7.07566813],[173.87,2.4871],[173.88,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754089842,[[173.82,6.72035167],[173.81,7.07566813],[173.8,2.8795],[173.79,1.09993],[173.75,4.22]],[[173.84,2.8789],[173.85,4.22],[173.87,7.07566813],[173.92,3.6782],[173.93,5.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754137198,[[173.91,1.1],[173.84,17.29]],[[174.03,4.26],[174.17,17.241],[174.18,263.55728375],[174.22,273.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754156606,[[173.95,11.05632204],[173.94,3.51463],[173.92,5.543],[173.88,11.05632204],[173.81,333.7587]],[[174.05,4.26],[174.11,3.7114],[174.12,62.14],[174.14,5.7482],[174.16,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754192531,[[173.92,7.0775938],[173.91,1.0999],[173.9,2.8779],[173.86,4.42],[173.84,6.68035773]],[[173.95,7.2971],[173.98,7.0775938],[174.02,2.3507],[174.03,1.2688],[174.05,5.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754295522,[[173.91,7.0775938],[173.89,1.15048],[173.86,5.3968],[173.78,20.21243453],[173.77,62.14]],[[173.96,7.0775938],[173.97,4.18],[174.03,3.6702],[174.07,166.655916],[174.12,16.6312213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754295834,[[173.89,1.15048],[173.86,5.3968],[173.78,20.21243453],[173.77,62.14]],[[173.96,7.0775938],[173.97,4.18],[174.03,3.6702],[174.07,166.655916],[174.12,16.6312213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754396225,[[173.9,8.2281038],[173.88,3.6295],[173.87,4.16],[173.61,8.72653537],[173.58,91.26800296]],[[173.96,7.0775938],[174.0,4.16],[174.05,2.5197],[174.1,20.23545472],[174.16,21.29341523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754442948,[[173.94,2.8772],[173.93,7.0775938],[173.91,1.10012],[173.88,1.2016],[173.87,4.16]],[[173.97,9.9543938],[173.99,4.16],[174.03,1.2358],[174.05,1.2614],[174.07,5.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754517212,[[174.01,2.876],[173.97,8.1778138],[173.9,4.16],[173.86,19.7453],[173.85,101.99443119]],[[174.04,7.0775938],[174.07,1.165],[174.09,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754542423,[[173.92,7.0775938],[173.88,6.24136019],[173.86,1.238],[173.8,5.7589],[173.75,23.039]],[[173.95,4.14],[173.96,62.14],[173.97,7.0775938],[174.01,3.6318],[174.18,8.01631083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754580248,[[173.88,1.0999],[173.87,2.8783],[173.85,1.2523],[173.83,1.1703],[173.82,104.19181206]],[[173.9,2.878],[173.91,7.0775938],[173.95,4.14],[174.01,9.3842],[174.02,2.94296023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754614483,[[173.74,2.8804],[173.72,8.1775238],[173.67,1.44042117],[173.65,7.7355],[173.57,179.41590342]],[[173.77,14.0977938],[173.84,2.94118059],[173.85,2.4967],[175.11,57.0243871],[175.44,2.11663997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754649923,[[173.69,8.2293638],[173.66,2.4387],[173.65,1.2798],[173.57,23.047]],[[173.73,4.14],[173.75,7.0775938],[173.8,62.2],[173.82,1.2093],[173.83,1.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754698767,[[173.86,2.8786],[173.83,7.0775938],[173.8,1.09984],[173.79,2.543],[173.68,23.047]],[[173.87,4.14],[173.88,7.0775938],[173.89,62.2],[173.92,2.5139],[173.94,2.80903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754732685,[[173.77,4.32033718],[173.74,2.4416],[173.7,5.7624],[173.59,12.97247035],[173.58,25.55570063]],[[173.78,4.14],[173.79,7.0775938],[173.91,17.28],[173.92,2.5139],[173.94,64.96903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754783738,[[173.56,1.44148522],[173.55,117.47617905],[173.54,1.1989],[173.5,4.14],[173.49,2.3838]],[[173.6,4.14],[173.61,7.0775938],[173.7,62.22],[173.74,2.4606],[173.76,20.24162308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754826668,[[173.39,2.8864],[173.34,3.854],[173.33,8.1774638],[173.3,4.14],[173.17,393.06941249]],[[173.4,7.0775938],[173.42,4.14],[173.43,2.8859],[173.54,1.2352],[173.55,20.19515954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754865791,[[173.3,4.0422],[173.28,11.09043769],[173.27,2.5227],[173.21,4.14],[173.2,1.263]],[[173.31,4.14],[173.37,62.36],[173.4,12.29023769],[173.42,1.2248],[173.46,2.85212621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754888605,[[173.35,7.09794096],[173.28,2.4358],[173.27,1.2358],[173.26,5.7768],[173.23,5.767]],[[173.37,4.14],[173.41,2.886],[173.42,8.32274096],[173.45,1.2751],[173.46,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729754990197,[[173.73,9.97864096],[173.72,1.1519],[173.69,1.44069258],[173.67,5.3041],[173.66,2.4245]],[[173.74,4.12],[173.77,2.8801],[173.79,7.09794096],[173.83,1.1953],[173.84,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755017214,[[173.73,8.19794096],[173.67,3.7296],[173.52,345.07370618],[172.05,2.12286747]],[[173.77,4.12],[173.79,7.09794096],[173.81,62.18],[173.82,2.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755053871,[[173.68,2.8814],[173.66,7.08042672],[173.65,3.5531],[173.64,1.2773],[172.41,540.8593512]],[[173.7,4.12],[173.72,2.8809],[173.73,7.08042672],[173.75,1.2379],[173.83,5.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755073380,[[173.86,1.0999],[173.85,11.06344622],[173.84,1.2749],[173.81,4.12],[173.8,2.5562]],[[173.93,4.12],[173.95,11.06344622],[173.96,1.1647],[173.97,62.18],[174.09,11.06344622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755123645,[[173.75,2.8803],[173.74,8.32389531],[173.73,1.2163],[173.72,4.12],[173.7,1.2664]],[[173.78,2.8799],[173.81,7.07649531],[173.84,4.12],[173.93,5.755],[173.96,80.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755154758,[[173.8,4.03047],[173.78,7.07906187],[173.77,2.421],[173.76,1.44012698],[173.74,5.04139677]],[[173.82,4.18],[173.83,2.8791],[173.84,7.07906187],[173.92,2.92018324],[173.93,1.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755184396,[[173.81,1.10019],[173.78,9.48146187],[173.77,1.1619],[173.67,17.29],[173.61,30.99808052]],[[173.83,4.18],[173.84,7.07906187],[173.88,62.18],[173.91,1.0735],[173.92,2.85848008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755224614,[[173.88,2.8781],[173.87,1.10022],[173.85,7.07906187],[173.81,4.12],[173.7,30.47109347]],[[173.91,4.12],[173.92,9.95666187],[173.99,2.4297],[174.0,1.0724],[174.01,2.91269328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755259947,[[173.9,1.15038],[173.88,7.07906187],[173.86,5.3072],[173.78,5.7596],[173.74,5.759]],[[173.93,7.07906187],[173.95,4.14],[174.0,1.0724],[174.02,5.7521],[174.04,186.7817853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755294558,[[173.87,2.8784],[173.86,8.22967187],[173.79,4.12],[173.78,6.53380752],[173.74,5.7609]],[[173.9,4.12],[173.91,7.07906187],[173.98,1.1702],[173.99,2.4066],[174.05,82.32500316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755339714,[[173.77,1.44009146],[173.76,2.8801],[173.75,1.10009],[173.74,5.04949285],[173.71,120.38878974]],[[173.78,7.07906187],[173.79,2.8798],[173.8,4.12],[173.86,3.2591],[173.87,2.86974831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755380151,[[173.68,2.8815],[173.66,2.40407],[173.62,4.12],[173.61,1.2607],[173.58,2.81423903]],[[173.69,7.07906187],[173.72,7.001],[173.75,1.2327],[173.82,62.18],[173.86,19.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755415178,[[173.67,2.8816],[173.65,2.54100652],[173.61,1.2458],[173.6,2.5502],[124.7,8.80823287]],[[173.69,7.07906187],[173.71,7.0012],[173.74,2.1241],[173.75,1.2327],[173.78,2.83669988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755458404,[[173.72,1.09987],[173.71,7.07906187],[173.68,1.2177],[173.66,4.12],[173.57,126.55569317]],[[173.77,4.12],[173.83,2.1067],[173.84,63.4259],[174.04,32.03909733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755496034,[[173.74,1.2671],[173.73,8.17909187],[173.71,1.2585],[173.7,1.1801],[173.68,10.66910423]],[[173.79,7.07906187],[173.8,2.8796],[173.81,4.12],[173.87,1.2042],[173.88,2.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755533751,[[173.8,2.8794],[173.79,1.10003],[173.78,7.07906187],[173.75,1.2655],[126.31,9.56979927]],[[173.81,4.12],[173.84,7.07906187],[173.88,3.2497],[173.89,62.16],[174.44,133.49623887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755583675,[[173.23,1.10025],[173.21,11.8493],[173.19,17.7461223],[173.17,62.16],[173.08,2.404]],[[173.33,4.67026255],[173.36,17.7461223],[173.43,8.56],[173.46,2.6815309],[173.47,212.49416364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755621498,[[173.29,1.154],[173.24,19.64747226],[173.19,68.1192],[173.16,14.40397723],[173.14,7.78335521]],[[173.36,11.08747226],[173.41,8.56],[173.52,29.36747226],[173.56,20.27219335],[173.57,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755649227,[[173.81,2.8794],[173.73,17.68467423],[173.67,136.75558582],[173.63,17.33],[172.94,106.01024592]],[[173.88,2.8783],[173.91,1.1674],[173.92,17.68467423],[173.95,62.2],[173.98,1.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755690264,[[173.84,1.0999],[173.82,17.69461792],[173.8,5.759],[173.75,17.33],[173.74,136.83248038]],[[173.96,62.18],[173.97,18.89951792],[173.98,2.4636],[174.06,136.83248038],[174.13,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755713274,[[173.9,2.8778],[173.85,8.61041844],[173.84,3.9500975],[173.83,11.05234057],[173.5,76.86840677]],[[173.93,2.8774],[173.95,11.05234057],[173.98,1.2702],[174.01,62.14],[174.02,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755747515,[[173.76,1.09984],[173.62,40.84915186],[173.61,276.7436],[173.49,1.0]],[[173.84,2.4016],[173.85,22.62004391],[173.87,1.2735],[174.0,8.629],[174.23,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755775933,[[173.66,12.30248339],[173.65,5.0594875],[173.64,3.7231],[173.57,2.87444744],[173.36,81.38637318]],[[173.72,19.82094308],[173.84,6.9676],[173.85,2.9418988],[174.07,32.06170944],[174.18,85.91727361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755808359,[[173.58,2.8831],[173.56,8.17984308],[173.54,3.6384],[173.53,6.8739538],[173.49,8.38]],[[173.61,2.8828],[173.62,7.07994308],[173.63,8.38],[173.7,5.7625],[173.74,5.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755846192,[[173.55,2.8836],[173.54,1.09984],[173.52,12.22789909],[173.48,3.90055523],[173.47,7.3]],[[173.58,7.07994308],[173.59,2.8832],[173.63,7.3],[173.64,62.24],[173.66,2.90588719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755887239,[[173.41,7.07994308],[173.4,1.09971],[173.39,5.08075724],[173.37,1.79],[173.29,2.64615748]],[[173.48,7.07994308],[173.55,5.2908],[173.57,65.12175675],[173.73,274.0141],[173.75,2.87086638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755927064,[[173.4,2.886],[173.38,7.07994308],[173.36,1.1539],[173.32,1.8179],[173.31,9.6128]],[[173.43,5.62],[173.45,9.96534308],[173.47,5.4911],[173.57,70.98088624],[174.0,80.15427361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729755985336,[[173.46,7.09403643],[173.41,1.15366],[173.4,1.8389],[173.36,5.7736],[173.35,1.8283]],[[173.48,2.8849],[173.49,5.02],[173.5,7.09403643],[173.55,1.8446],[173.56,3.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756035367,[[173.35,9.98103643],[173.31,1.09965],[173.27,4.98],[173.26,5.4357],[173.22,5.77]],[[173.37,4.98],[173.4,12.31713643],[173.47,5.7702],[173.67,8.02990496],[173.92,70.3412913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756132560,[[173.28,2.8881],[173.26,1.1538],[173.25,7.09403643],[173.21,4.96],[173.2,2.84824488]],[[173.32,2.8876],[173.33,4.96],[173.38,5.4208],[173.42,62.32],[173.57,240.95275905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756176103,[[173.27,2.8883],[173.25,7.09403643],[173.24,1.1538],[173.22,4.94],[173.21,5.3111]],[[173.31,7.8277],[173.32,7.09403643],[173.34,1.7337],[173.38,3.6238],[173.55,11.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756222925,[[173.53,2.8839],[173.52,7.1044813],[173.5,4.92],[173.49,1.09971],[173.46,2.87670007]],[[173.59,2.8832],[173.6,7.1044813],[173.62,4.92],[173.64,5.4585],[173.65,2.86486774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756274186,[[173.41,2.8859],[173.37,1.1],[173.36,10.406],[173.35,11.09240815],[173.3,5.7756]],[[173.45,2.8855],[173.46,15.99240815],[173.49,5.1602],[173.67,17.33],[173.68,17.25893033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756313521,[[173.3,1.44400335],[173.28,2.8881],[173.24,11.08404341],[173.23,4.9],[173.22,3.6346]],[[173.34,11.08404341],[173.36,10.4618],[173.43,62.32],[173.44,5.7712],[173.66,53.33496067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756348439,[[173.22,2.8891],[173.15,4.88],[173.14,1.4442913],[173.13,5.4421],[173.12,65.26544726]],[[173.26,7.7685],[173.28,14.63474341],[173.29,1.8824],[173.37,5.7735],[173.51,35.58094708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756379568,[[173.16,4.33507023],[173.14,2.89973],[173.13,7.10377021],[173.1,8.3671],[172.99,13.81770186]],[[173.19,7.10377021],[173.2,2.8896],[173.25,4.88],[173.27,1.8843],[173.28,1.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756408981,[[173.17,2.89],[173.14,7.10377021],[173.11,4.67543],[173.1,4.86],[173.06,5.7835]],[[173.19,7.10377021],[173.2,4.86],[173.21,2.8894],[173.23,5.48],[173.32,5.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756452309,[[173.22,2.8891],[173.21,7.10353948],[173.2,1.15496],[173.17,1.7634],[173.16,4.84]],[[173.26,7.10353948],[173.27,2.8885],[173.28,4.84],[173.36,14.67279358],[173.37,64.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756473111,[[173.33,2.8872],[173.32,1.09996],[173.31,4.84],[173.28,16.24427758],[173.11,124.05854113]],[[173.37,2.8867],[173.39,3.7366],[173.4,4.84],[173.42,11.08567758],[173.44,1.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756533253,[[173.52,9.98125538],[173.48,4.82],[173.44,5.5187],[173.28,373.33454796],[173.2,69.64424324]],[[173.55,2.8837],[173.56,4.82],[173.58,7.09715538],[173.61,1.8037],[173.62,3.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756572392,[[173.47,7.09715538],[173.46,1.10003],[173.45,6.63145739],[173.44,4.8],[173.39,5.4025]],[[173.53,4.8],[173.54,10.61745538],[173.62,5.7653],[173.72,28.8094],[173.73,10.84900415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756601406,[[173.37,7.09715538],[173.36,1.15406],[173.34,4.8],[173.33,5.3731],[173.29,2.85719852]],[[173.41,2.8861],[173.42,7.09715538],[173.47,4.8],[173.48,3.5586],[173.52,1.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756632731,[[173.39,1.44358349],[173.38,1.15423],[173.37,7.09715538],[173.33,5.3731],[173.32,4.78]],[[173.42,2.8859],[173.43,7.09715538],[173.44,4.78],[173.46,1.7128],[173.53,68.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756669575,[[173.42,7.09715538],[173.4,1.15383],[173.38,9.85871902],[173.36,1.8387],[173.33,2.84952833]],[[173.47,7.09715538],[173.5,4.76],[173.55,1.7806],[173.56,6.5454975],[173.6,11.33827577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756722033,[[173.54,2.8838],[173.53,11.8273975],[173.52,4.71406],[173.46,1.7634],[173.33,2.84952833]],[[173.57,2.8835],[173.59,7.0873975],[173.64,3.5715],[173.65,4.74],[173.68,2.82548372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756769462,[[173.66,2.8818],[173.65,7.0873975],[173.64,5.84003],[173.57,3.71],[173.48,2.68009097]],[[173.69,2.8814],[173.71,7.0873975],[173.77,4.74],[173.79,2.87848747],[173.8,5.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756800883,[[173.5,11.8073975],[173.48,1.7249],[173.41,5.772],[173.38,17.33],[173.35,20.00013428]],[[173.54,2.8839],[173.56,7.0873975],[173.61,4.72],[173.63,5.7651],[173.64,5.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756828999,[[173.45,4.72],[173.43,1.76],[173.4,6.5061409],[173.37,109.39603007],[173.34,17.32]],[[173.55,4.72],[173.56,5.4997],[173.59,8.63553896],[173.69,11.5257],[173.8,21.2678653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756863945,[[173.51,11.08055023],[173.48,4.72],[173.45,1.7908],[173.34,109.41174766],[173.33,17.32]],[[173.55,2.8839],[173.57,7.09629023],[173.58,4.72],[173.63,2.8611128],[173.66,68.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756899763,[[173.65,2.882],[173.63,5.80012],[173.61,11.07295546],[173.48,14.4226],[173.45,19.97449824]],[[173.69,2.8814],[173.72,9.9606],[173.73,11.07295546],[173.81,19.6505579],[173.95,264.45526829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756965928,[[173.81,9.96185065],[173.79,4.68],[173.78,1.09996],[173.75,1.7834],[172.48,45.72518253]],[[173.84,2.879],[173.86,7.08245065],[173.88,4.68],[173.92,5.5331],[173.93,65.12380696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729756985145,[[173.8,7.08245065],[173.78,1.10003],[173.77,5.09017193],[173.76,4.68],[173.75,1.7834]],[[173.85,7.08245065],[173.88,4.68],[173.91,3.6591],[173.92,1.8563],[174.04,16.61612713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757016353,[[173.89,2.878],[173.88,11.76245065],[173.87,1.10022],[173.85,5.08440255],[173.83,5.4647]],[[173.92,2.8777],[173.94,7.08245065],[173.97,6.5295],[173.98,3.5533],[174.01,2.87768071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757046280,[[173.73,2.8806],[173.72,7.08245065],[173.7,1.8346],[173.55,25.98173104],[173.44,7.9976805]],[[173.78,9.96235065],[173.79,4.66],[173.84,3.6265],[173.85,1.7118],[173.89,5.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757100333,[[173.75,7.08245065],[173.74,1.15127],[173.73,1.8256],[173.69,6.3644],[173.64,20.17794578]],[[173.8,4.66],[173.83,3.3609],[173.92,1.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757122147,[[173.82,5.1006768],[173.79,7.08245065],[173.77,5.74],[173.74,1.6749],[173.66,4.3195426]],[[173.83,2.8791],[173.85,7.08245065],[173.89,4.64],[173.9,1.7239],[173.91,1.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757164875,[[173.75,1.44037265],[173.74,2.8805],[173.73,7.08245065],[173.72,1.1],[173.7,5.4194]],[[173.77,2.8801],[173.79,7.08245065],[173.82,8.1834],[173.88,5.7566],[174.02,2.9072802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757202200,[[173.7,1.44075895],[173.66,2.8818],[173.64,1.8291],[173.55,2.89373104]],[[173.71,9.96355065],[173.74,4.62],[173.77,1.8079],[173.79,1.8484],[173.94,31.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757268863,[[173.72,4.32143062],[173.7,7.08245065],[173.69,1.09996],[173.68,4.6],[173.55,115.04861463]],[[173.75,4.6],[173.77,7.08245065],[173.81,1.7971],[173.82,6.44827004],[173.98,7.96449009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757278671,[[173.7,2.8812],[173.68,7.08245065],[173.66,5.6998],[173.65,3.4437],[173.55,126.56561463]],[[173.73,9.96335065],[173.76,4.6],[173.81,1.7971],[173.82,3.5393],[173.95,19.47309009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757314505,[[173.76,1.44057874],[173.75,9.96275065],[173.71,5.6799],[173.7,1.819],[173.67,1.6969]],[[173.77,2.8801],[173.79,1.7038],[173.81,8.92005065],[173.86,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757363139,[[173.75,9.96275065],[173.71,4.5966],[173.7,4.58],[173.61,112.1682627],[173.59,4.32209133]],[[173.78,2.8799],[173.8,11.66245065],[173.82,1.8157],[173.85,3.6672],[173.9,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757426093,[[173.92,7.08245065],[173.89,5.71104],[173.73,5.765],[173.72,99.38278387],[173.71,11.49000572]],[[173.96,2.877],[173.97,4.56],[173.98,8.77055065],[174.02,4.70751969],[174.07,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757452002,[[173.9,2.8777],[173.89,7.08245065],[173.88,2.53913829],[173.86,5.14523349],[173.85,6.2716]],[[173.93,2.8775],[173.95,7.08245065],[174.0,6.2424],[174.01,3.4444],[174.03,2.93133553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757490746,[[173.92,2.8774],[173.91,9.98708065],[173.9,6.3062],[173.8,2.83060235]],[[173.96,2.877],[173.97,7.08245065],[174.03,7.44903104],[174.06,7.5178],[174.07,3.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757529079,[[173.97,1.43880253],[173.96,7.08245065],[173.95,2.877],[173.94,1.15018],[173.93,4.52]],[[173.98,2.8766],[174.03,4.52],[174.06,1.7138],[174.2,22.37935866],[177.0,172.80969156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757588713,[[174.09,7.08245065],[174.06,1.09981],[174.05,4.5],[174.04,2.4717],[173.72,5.94177519]],[[174.11,2.8745],[174.13,7.08245065],[174.15,4.5],[174.19,1.1919],[174.2,2.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757606828,[[174.07,2.875],[174.05,7.08245065],[174.02,5.59965],[173.88,23.045],[173.87,33.74204846]],[[174.1,2.8747],[174.11,11.58245065],[174.14,2.3855],[174.18,5.7466],[175.34,57.29204451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757636255,[[173.99,11.10850065],[173.98,1.255],[173.97,5.7571],[173.96,1.2244],[173.63,5.94177519]],[[174.02,2.8759],[174.05,7.08245065],[174.07,4.48],[174.12,2.83810704],[174.13,1.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757712624,[[174.19,11.05564065],[174.16,2.29913753],[174.15,4.46],[174.14,5.12388645],[174.03,17.28]],[[174.22,2.8726],[174.26,7.08245065],[174.27,4.46],[174.3,5.743],[174.31,2.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757712926,[[174.19,11.05564065],[174.15,4.46],[174.03,17.28]],[[174.22,2.8726],[174.26,7.08245065],[174.27,4.46],[174.3,5.743],[174.31,2.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757785393,[[174.32,7.08245065],[174.29,1.1],[174.27,4.44],[174.25,1.26],[173.86,8.92902771]],[[174.37,11.52245065],[174.38,3.596],[174.39,62.06],[174.42,2.80633807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757819111,[[174.32,2.8708],[174.31,1.09987],[174.3,11.02785398],[174.29,14.12301334],[174.03,4.31443314]],[[174.39,2.8698],[174.41,5.7],[174.42,11.02785398],[174.43,1.2328],[174.44,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757845346,[[174.29,7.05913863],[174.28,2.8716],[174.26,1.1],[174.24,5.83594694],[174.06,7.98232723]],[[174.32,2.871],[174.33,5.68],[174.34,7.05913863],[174.36,1.2145],[174.37,2.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757876075,[[174.24,2.8723],[174.23,7.05913863],[174.22,1.09996],[174.2,5.25864409],[174.04,15.73785316]],[[174.27,2.8718],[174.29,7.05913863],[174.3,5.38],[174.35,5.7412],[174.36,1.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757893882,[[174.1,7.05913863],[174.09,5.308],[174.08,1.09996],[174.07,5.08],[173.71,11.90537029]],[[174.13,2.8742],[174.15,7.05913863],[174.2,5.08],[174.26,67.26136433],[174.29,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757955735,[[174.12,7.05913863],[174.09,2.8747],[174.06,1.43819261],[174.05,6.46890966],[174.04,4.66]],[[174.13,2.8741],[174.16,4.66],[174.17,7.05913863],[174.22,1.1901],[174.23,67.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729757995955,[[174.02,6.68257522],[174.01,8.15916863],[174.0,2.8762],[173.96,4.48],[173.86,17.24]],[[174.04,2.8756],[174.05,4.48],[174.07,7.05913863],[174.13,3.5943],[174.15,5.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758038198,[[174.02,6.684432],[174.01,2.876],[174.0,7.05913863],[173.99,1.09993],[173.95,4.48]],[[174.05,2.8754],[174.06,7.05913863],[174.08,4.48],[174.09,1.2841],[174.1,2.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758073908,[[174.07,2.875],[174.06,1.14952],[174.03,6.6528797],[174.02,5.6275],[173.91,17.27]],[[174.11,2.8745],[174.13,7.05913863],[174.14,4.46],[174.16,1.1582],[174.17,2.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758111742,[[173.98,2.8765],[173.97,5.21685296],[173.96,7.05913863],[173.95,1.09996],[173.92,4.46]],[[174.01,9.93523863],[174.02,4.46],[174.04,3.6577],[174.08,2.89829577],[174.24,237.9787603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758150362,[[173.89,7.05913863],[173.88,1.09996],[173.85,1.43936977],[173.83,8.77828641],[173.69,19.61919614]],[[173.93,2.8774],[173.94,4.46],[173.95,7.05913863],[173.97,3.736],[174.19,7.9787603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758183995,[[173.87,2.8783],[173.86,7.05913863],[173.85,1.09987],[173.81,4.44],[173.79,1.43981037]],[[173.92,11.49913863],[173.94,3.5624],[174.1,8.6242],[174.11,28.7679],[174.22,53.25884758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758199102,[[173.86,2.8785],[173.85,8.20997863],[173.82,1.43958149],[173.81,4.44],[173.78,5.09052826]],[[173.89,7.3182],[173.91,7.05913863],[173.94,3.5624],[173.99,70.69621857],[174.1,8.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758254863,[[174.02,7.05913863],[174.0,2.8762],[173.99,1.0999],[173.97,4.44],[173.95,1.43873089]],[[174.04,2.8757],[174.06,4.44],[174.07,190.4663459],[174.08,62.14],[174.09,7.05913863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758293187,[[174.09,7.05913863],[173.99,3.6603],[173.98,4.42],[173.95,5.754],[173.94,2.93235342]],[[174.11,4.42],[174.12,186.69059962],[174.13,3.5972],[174.17,2.85844063],[174.26,8.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758322015,[[173.83,12.13181345],[173.82,4.03007],[173.8,6.8],[173.74,2.85991774],[172.15,39.33481371]],[[173.86,2.8787],[173.88,7.05913863],[173.9,4.42],[173.96,2.81733322],[173.98,3.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758364845,[[173.72,2.8809],[173.7,1.09958],[173.69,7.05913863],[173.67,4.4],[173.63,1.44034578]],[[173.74,2.8806],[173.75,7.05913863],[173.76,4.4],[173.81,2.4286],[173.82,1.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758403680,[[173.69,2.8814],[173.68,7.05913863],[173.67,1.09993],[173.66,5.09647496],[173.65,4.4]],[[173.72,2.8809],[173.73,7.05913863],[173.74,4.4],[173.83,70.76814874],[173.94,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758435604,[[173.86,7.05913863],[173.85,3.9786],[173.83,1.43964649],[173.82,4.4],[173.76,5.09560877]],[[173.9,2.878],[173.91,4.4],[173.92,7.05913863],[173.94,186.88561486],[173.97,2.84597474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758464040,[[173.81,2.8794],[173.78,8.15916863],[173.76,4.38],[173.72,5.09631297],[173.59,4.3203325]],[[173.84,14.31813863],[173.91,62.16],[174.06,2.80420353],[174.07,7.99318922],[174.15,53.28792816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758509897,[[173.82,5.11217792],[173.78,2.8799],[173.73,4.38],[173.67,113.53645965],[173.63,8.00778926]],[[173.83,9.93823863],[173.85,4.38],[173.94,186.88561486],[173.95,5.7544],[175.1,114.82836889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758528506,[[173.8,2.8795],[173.78,7.05913863],[173.75,1.10003],[173.72,4.38],[173.7,67.9223]],[[173.83,4.38],[173.84,7.05913863],[173.9,62.18],[173.91,5.7557],[174.05,7.99318922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758604359,[[173.88,1.43964241],[173.83,1.10006],[173.71,17.28],[173.7,4.3203325],[173.69,109.20647521]],[[173.89,2.8781],[173.93,186.88979352],[174.06,2.80420353],[174.09,22.999],[174.15,21.31517126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758635881,[[173.8,7.05913863],[173.73,5.08501419],[173.66,5.7636],[173.65,8.59582837],[173.63,17.28]],[[173.86,7.05913863],[173.91,2.88912759],[173.96,5.754],[174.0,189.75469078],[174.06,7.99318922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758664710,[[174.03,2.8756],[174.02,7.05913863],[173.97,1.09977],[173.89,5.756],[173.85,37.38596564]],[[174.17,5.747],[174.2,2.87183448],[174.25,230.0],[174.27,17.28],[174.29,8.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758705355,[[174.07,2.875],[174.0,5.7523],[173.97,11.03854531],[173.96,2.65364312],[173.93,375.55962555]],[[174.1,2.8747],[174.11,7.06967074],[174.22,5.7455],[174.26,2.90633916],[174.31,8.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758739993,[[174.18,3.97345],[174.17,7.06967074],[174.15,5.04446465],[174.07,5.7499],[174.04,2.88563029]],[[174.21,2.8728],[174.22,7.06967074],[174.31,2.9030408],[174.35,5.741],[174.4,8.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758764798,[[174.15,2.8737],[174.14,1.10022],[174.12,7.06967074],[174.11,5.04859225],[173.83,80.0778926]],[[174.18,2.8733],[174.19,7.06967074],[174.26,2.90243762],[174.29,5.743],[174.36,186.43667687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758795032,[[174.05,3.97555],[174.04,7.06967074],[173.98,109.01967082],[173.89,14.3901],[173.71,2.35592484]],[[174.08,2.8751],[174.09,7.06967074],[174.16,2.87006232],[174.2,5.7461],[174.27,11.4810749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758834465,[[174.0,2.8761],[173.98,1.10009],[173.97,7.06967074],[173.92,6.48173643],[173.9,5.7558]],[[174.02,7.06967074],[174.04,2.8757],[174.12,8.60202528],[174.15,186.66467836],[174.26,7.98091441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758853387,[[173.69,8.22121074],[173.66,6.4960488],[173.65,173.28287813],[173.61,2.64416091],[173.55,65.74659075]],[[173.75,7.06967074],[173.93,189.78213151],[173.94,5.7548],[174.0,8.6292],[174.07,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758892017,[[173.82,2.8791],[173.79,12.15741233],[173.73,2.81783872],[173.7,11.05751233],[173.59,19.37252777]],[[173.86,2.8786],[173.9,11.05751233],[173.93,186.90666066],[173.96,5.754],[174.0,11.05751233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758927350,[[173.8,1.44002016],[173.79,2.8797],[173.77,7.07593814],[173.76,1.09984],[173.67,23.0431]],[[173.83,9.95503814],[173.89,2.91564858],[173.97,5.7538],[174.04,28.09624499],[174.08,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758954479,[[173.68,2.8814],[173.65,5.09208642],[173.64,8.17583814],[173.55,8.69751944],[173.49,19.93416091]],[[173.71,7.07593814],[173.72,2.8809],[173.84,8.70741175],[173.93,186.89492886],[173.96,8.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729758983700,[[173.63,2.8824],[173.6,8.17589814],[173.59,6.5191804],[173.48,30.89343222],[173.47,235.93248273]],[[173.66,7.07593814],[173.67,2.8817],[173.74,2.8714486],[173.78,5.76],[173.87,11.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759009806,[[173.67,6.54649265],[173.62,7.07593814],[173.61,1.15214],[173.53,7.22660545],[173.48,21.15328728]],[[173.75,2.82170745],[173.78,5.7598],[173.88,11.5135],[173.94,38.55524719],[173.98,16.54274874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759041738,[[173.62,2.8824],[173.59,1.15223],[173.53,2.66094209],[173.52,13.75122627],[173.51,4.31115261]],[[173.65,9.95813814],[173.79,195.7054335],[173.88,23.0271],[173.91,2.94684144],[173.95,25.30162929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759073963,[[173.62,1.44128914],[173.6,2.8829],[173.58,7.07593814],[173.57,1.09984],[173.47,5.7699]],[[173.63,2.8825],[173.64,7.07593814],[173.7,2.93738004],[173.76,5.7608],[173.79,189.9457335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759124790,[[173.65,9.95793814],[173.63,1.09974],[173.53,8.58827186],[173.51,115.06799988],[173.4,15.06137516]],[[173.68,2.8816],[173.71,7.07593814],[173.79,195.7052335],[173.84,8.6371],[173.92,31.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759145803,[[173.64,2.8821],[173.6,8.17577814],[173.55,109.28546464],[173.54,2.86959638],[173.46,7.97971435]],[[173.78,5.76],[173.8,189.90740682],[173.85,8.6364],[173.89,8.01621585],[174.14,5.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759178027,[[173.56,2.8835],[173.51,1.09958],[173.48,11.07304677],[173.45,2.87479056],[173.39,23.048]],[[173.59,2.883],[173.6,11.07304677],[173.71,8.64696047],[173.72,11.07304677],[173.81,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759207456,[[173.58,8.23730378],[173.46,23.0501],[173.45,2.65990478],[173.44,10.89232786],[173.41,38.56923828]],[[173.67,2.8819],[173.69,187.15757656],[173.79,5.7596],[173.86,17.28],[173.92,32.06486341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759231969,[[173.74,2.8804],[173.73,1.15233],[173.72,7.08497378],[173.65,1.44071687],[173.62,2.91338537]],[[173.78,9.96487378],[173.84,2.89437],[173.89,292.45053049],[173.95,244.3864],[175.02,57.18999717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759285012,[[173.7,2.8812],[173.69,1.15157],[173.63,2.4745],[173.6,1.44053157],[173.54,25.22035082]],[[173.72,7.08497378],[173.75,2.8804],[173.81,2.90710443],[173.84,2.5487],[173.85,1.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759313839,[[173.65,1.10003],[173.63,2.4745],[173.54,5.7675],[173.5,46.1449],[173.49,21.12093552]],[[173.69,9.96637378],[173.82,5.7586],[173.84,5.42026545],[173.85,1.1823],[173.92,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759344372,[[173.53,3.98377],[173.51,7.08497378],[173.5,2.5434],[173.46,1.44182837],[173.13,106.77052347]],[[173.56,7.08497378],[173.58,2.8833],[173.63,1.1677],[173.64,1.2802],[173.65,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759382308,[[173.54,1.44192301],[173.53,2.8839],[173.49,7.08497378],[173.44,3.7123],[173.41,112.03891836]],[[173.56,7.08497378],[173.63,1.1677],[173.64,1.2802],[173.65,1.2861],[173.8,8.03532191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759411828,[[173.55,1.44215944],[173.54,2.8839],[173.51,1.09993],[173.5,7.08497378],[173.44,3.7123]],[[173.56,7.08497378],[173.63,1.1677],[173.64,1.2802],[173.65,1.2861],[173.78,8.03532191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759453558,[[173.43,2.8857],[173.42,1.10003],[173.36,3.6422],[173.35,5.7741],[173.24,74.72722252]],[[173.45,7.08497378],[173.54,3.6026],[173.55,2.88600236],[173.61,11.7071671],[173.89,85.69989224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759491786,[[173.34,2.8872],[173.3,2.4153],[173.28,1.2284],[173.15,44.44131078],[173.03,97.30773739]],[[173.37,7.08497378],[173.39,2.8865],[173.45,3.7146],[173.46,2.94440628],[173.51,5.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759544644,[[173.29,1.09993],[173.25,11.09876504],[173.21,3.5999],[173.17,2.84366284],[172.97,66.49761963]],[[173.35,1.2499],[173.37,11.09876504],[173.43,1.183],[173.44,1.2753],[173.69,78.57304056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759559163,[[173.22,2.8891],[173.21,1.15476],[173.17,2.4594],[173.15,11.09876504],[173.14,1.1804]],[[173.27,11.09876504],[173.28,1.1699],[173.34,1.2337],[173.35,1.2097],[173.4,5.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759591697,[[173.09,1.0998],[173.08,7.10337875],[173.06,3.7224],[173.02,2.83927477],[172.95,8.02895893]],[[173.18,1.1746],[173.19,1.2171],[173.27,1.1645],[173.28,196.31859124],[173.55,28.52688499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759623423,[[173.05,1.0999],[173.01,4.88],[172.99,1.1624],[172.98,1.1917],[172.92,16.49231114]],[[173.09,9.63797875],[173.1,1.2145],[173.11,4.88],[173.33,17.35],[173.37,2.9487404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759663646,[[173.15,3.98986],[173.13,4.9],[173.11,13.52165309],[173.06,1.2269],[172.95,4.33713293]],[[173.21,2.8891],[173.22,11.09915309],[173.24,7.4313],[173.25,1.2058],[173.37,2.9487404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759697575,[[173.03,3.99203],[172.98,4.86],[172.97,11.1130795],[172.92,9.448],[172.81,17.35]],[[173.07,11.1130795],[173.1,4.86],[173.13,1.2151],[173.14,2.5421],[173.36,242.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759736113,[[173.03,1.09996],[173.01,4.72],[173.0,7.11107202],[172.99,3.6756],[172.98,2.85186519]],[[173.07,7.11107202],[173.12,4.58],[173.13,1.2151],[173.14,2.5421],[173.51,79.93189224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759786140,[[173.11,1.15563],[173.09,7.415175],[173.08,7.11107202],[172.99,5.7855],[172.96,2.67612778]],[[173.14,10.00137202],[173.18,3.6446],[173.19,4.46],[173.26,5.7767],[173.37,17.3818404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759840389,[[173.07,1.10003],[173.05,10.00277202],[173.03,4.3],[173.02,1.2473],[173.01,2.3761]],[[173.09,2.8911],[173.1,7.11107202],[173.13,2.4154],[173.14,4.3],[173.17,2.92008386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759911647,[[172.87,2.8947],[172.86,8.26814202],[172.85,4.22],[172.84,2.4215],[172.8,1.1832]],[[172.91,7.11107202],[172.92,2.894],[172.95,4.22],[172.98,6.54089053],[173.19,7.96927911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759929282,[[172.76,4.22],[172.75,2.5517]],[[172.85,7.11107202],[172.92,3.5772],[172.97,5.7865],[173.08,7.96927911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759961517,[[172.61,2.899],[172.56,1.06551248],[172.55,5.5603],[172.54,1.1782],[172.53,1.2378]],[[172.63,11.12986488],[172.66,4.32],[172.71,11.12986488],[172.73,1.1744],[173.03,7.83712686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729759997150,[[172.62,4.05744],[172.59,11.48425185],[172.56,2.4603],[172.51,1.1709],[172.49,5.783]],[[172.65,7.12425185],[172.66,2.8983],[172.68,5.5953],[172.72,2.5282],[172.92,7.95842016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760034084,[[172.49,1.09993],[172.45,4.48],[172.43,11.14427356],[172.42,2.4646],[172.41,1.2419]],[[172.55,14.04447356],[172.56,4.48],[172.61,2.4614],[172.62,1.2543],[172.64,11.14427356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760065509,[[172.47,1.15911],[172.43,4.82],[172.42,19.02644232],[172.41,1.1887],[172.35,1.2675]],[[172.55,1.2004],[172.58,17.83164232],[172.59,2.4542],[172.97,124.60113341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760106140,[[172.34,2.9035],[172.29,4.74],[172.28,12.30156925],[172.27,3.7516],[172.26,5.8098]],[[172.39,4.74],[172.4,11.14083925],[172.44,1.2816],[172.45,2.3644],[172.5,2.94417817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760137164,[[172.29,2.9044],[172.26,1.16103],[172.23,6.4557],[172.22,1.2088],[172.19,19.13214211]],[[172.33,5.22],[172.34,17.84134211],[172.39,62.7],[172.43,3.6416],[172.45,17.84134211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760187509,[[172.57,3.7363],[172.56,62.56],[172.53,17.84134211],[172.46,5.805],[172.42,314.43610111]],[[172.7,5.18],[172.71,17.84134211],[172.74,1.2757],[172.77,68.3531],[172.93,326.48465978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760202321,[[172.47,1.15962],[172.42,5.02],[172.41,17.84134211],[172.4,1.1992],[172.34,8.68742698]],[[172.53,5.02],[172.56,17.84134211],[172.61,2.4515],[172.62,17.84134211],[172.79,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760240559,[[172.56,2.8998],[172.53,1.09987],[172.51,15.96117782],[172.43,11.14117782],[172.41,68.4447]],[[172.61,4.82],[172.63,11.14117782],[172.72,11.14117782],[172.78,2.88318953],[172.8,14.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760284585,[[172.38,1.16009],[172.35,11.14117782],[172.33,2.4123],[172.32,4.7],[172.31,1.2905]],[[172.46,13.63487782],[172.5,2.90729032],[172.52,62.64],[172.72,230.0],[172.74,7.90943691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760335322,[[172.37,2.9031],[172.34,1.1],[172.33,7.1382032],[172.31,1.2774],[172.3,4.66]],[[172.39,4.66],[172.4,7.1382032],[172.46,2.4937],[172.47,188.48638754],[172.64,7.90943691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760377170,[[172.2,4.0059],[172.17,7.1382032],[172.15,6.9617],[172.14,1.1695],[171.88,98.11038795]],[[172.24,7.1382032],[172.27,4.5],[172.3,1.2562],[172.31,1.8943],[172.32,2.8692234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760407106,[[172.09,1.16289],[172.05,1.2819],[172.04,16.40991613],[172.02,1.2677],[171.98,11.16991613]],[[172.17,62.76],[173.55,55.71491208],[174.63,83.57236812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760441023,[[172.05,2.9084],[172.01,1.1755],[172.0,2.4099],[171.99,11.16991613],[171.98,5.36]],[[172.1,5.36],[172.12,11.16991613],[172.18,11.16991613],[172.19,2.84987554],[172.21,188.76863153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760491761,[[172.19,2.9061],[172.16,1.09996],[172.12,5.1],[172.11,2.4076],[172.09,5.8157]],[[172.23,2.9055],[172.25,5.1],[172.26,17.87035232],[172.29,65.70352271],[172.33,5.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760513671,[[172.04,1.09987],[172.03,2.4611],[172.0,12.43362678],[171.98,5.16],[171.87,17.44]],[[172.12,11.16752678],[172.13,5.1],[172.18,11.16752678],[172.2,2.84834133],[172.42,72.04739464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760548202,[[171.82,2.9123],[171.78,1.2306],[171.77,1.29],[171.76,6.5975],[171.61,20.12513513]],[[171.88,17.89632112],[171.9,5.34],[171.92,2.85410313],[171.97,17.89632112],[172.01,2.93159224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760578621,[[171.5,2.9175],[171.43,1.07247286],[171.41,11.1898666],[171.38,1.1999],[171.37,8.4766]],[[171.53,11.1898666],[171.62,11.1898666],[171.64,5.96],[171.7,62.92],[171.99,7.90943691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760603539,[[171.69,1.16601],[171.68,5.92],[171.67,17.91913568],[171.65,2.4119],[171.64,19.18103568]],[[171.83,23.83913568],[171.86,62.96],[171.91,20.77131949],[172.0,17.44],[172.01,17.91913568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760679704,[[171.28,1.09932],[171.27,11.20368973],[171.25,1.2751],[171.1,70.85774711],[171.08,2.4069386]],[[171.39,11.20368973],[171.42,5.4],[171.46,63.0],[171.53,14.16730581],[171.8,7.84004816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760680598,[[171.3,1.07296067],[171.29,2.34354],[171.27,11.20368973],[171.25,1.2751],[171.24,16.60368973]],[[171.39,11.20368973],[171.44,11.20368973],[171.46,63.0],[171.53,14.16730581],[171.81,7.84004816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760738752,[[171.25,1.2601],[171.24,17.95271926],[171.23,2.3761],[171.16,110.76787943],[171.13,13.91466206]],[[171.39,6.02],[171.42,80.99271926],[171.47,2.96793545],[171.54,35.39271926],[171.63,17.95271926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760738961,[[171.23,2.3761],[171.19,17.95271926],[171.16,110.76787943],[171.15,5.8469],[171.13,8.07866206]],[[171.37,17.95271926],[171.39,6.02],[171.42,80.99271926],[171.47,2.96793545],[171.54,35.39271926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760778183,[[171.21,2.9225],[171.18,1.16733],[171.17,2.5173],[171.15,1.2579],[171.13,17.94562919]],[[171.31,5.72],[171.32,17.94562919],[171.35,18.94562919],[171.36,63.08],[171.37,2.94498895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760836009,[[171.64,17.94562919],[171.63,9.1703],[171.58,62.96],[171.54,5.8337],[171.53,20.61138964]],[[171.78,5.54],[171.81,17.94562919],[171.83,62.98],[171.88,192.15676814],[171.94,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760869747,[[171.67,1.09977],[171.65,17.94562919],[171.63,5.54],[171.59,3.618],[171.52,2.66576045]],[[171.76,8.3733],[171.79,17.94562919],[171.8,62.92],[171.94,17.52],[172.08,66.80638775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760899670,[[172.05,21.60949231],[172.04,6.02],[171.94,110.25700037],[171.91,17.54],[171.8,2.66576045]],[[172.19,6.02],[172.26,2.93179279],[172.27,17.89219231],[172.52,22.27485353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760928095,[[172.2,2.906],[172.16,18.96281058],[172.14,3.6161],[172.06,17.86301058]],[[172.27,2.905],[172.31,17.86301058],[172.34,23.72301058],[172.44,462.06477878],[172.45,17.86301058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760959226,[[172.34,2.9036],[172.32,4.86643],[172.31,24.04301058],[172.23,62.68],[172.21,17.54]],[[172.39,2.9029],[172.42,6.18],[172.48,17.86301058],[172.49,2.2339],[172.53,197.09776458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729760991266,[[172.3,2.9042],[172.27,12.43692912],[172.26,1.284],[172.25,8.2847],[172.14,65.36576045]],[[172.34,2.9038],[172.36,5.92],[172.4,11.15112912],[172.43,2.95298026],[172.44,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761022374,[[172.2,2.906],[172.18,1.09984],[172.16,20.35797646],[172.14,6.8245],[172.06,35.37367646]],[[172.25,2.9052],[172.27,5.6],[172.31,17.85367646],[172.32,0.9607],[172.45,17.85367646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761031587,[[172.17,1.10003],[172.16,7.9443],[172.15,17.85367646],[172.09,110.17041981],[172.06,35.29367646]],[[172.31,5.6],[172.39,0.9619],[172.44,71.4064],[172.55,581.85367646],[172.56,7.77255353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761104047,[[172.11,2.9074],[172.09,1.16255],[172.04,17.87153638],[172.02,1.2288],[172.01,8.1633]],[[172.15,2.9069],[172.16,5.72],[172.19,62.78],[172.2,17.87153638],[172.45,14.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761136073,[[172.36,14.06042363],[172.34,1.0999],[172.3,2.3884],[172.29,5.58],[172.25,12.38672363]],[[172.4,5.58],[172.41,2.9026],[172.46,62.76],[172.47,11.15712363],[172.52,5.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761185026,[[172.33,2.9038],[172.29,11.15712363],[172.28,4.76953],[172.25,16.23712363],[172.19,5.8124]],[[172.36,2.9033],[172.37,5.08],[172.41,11.15712363],[172.43,62.7],[172.44,8.73167275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761225156,[[172.29,2.9044],[172.27,2.3728],[172.25,2.41973],[172.24,16.01712363],[172.17,113.02231132]],[[172.32,2.9041],[172.34,4.86],[172.35,11.15712363],[172.45,16.96112363],[172.63,31.76181864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761249171,[[172.25,1.2584],[172.23,7.14044778],[172.22,5.9968],[172.21,1.1919],[172.2,6.9734]],[[172.28,7.14044778],[172.29,2.9045],[172.31,4.74],[172.38,2.94013285],[172.41,5.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761302318,[[172.34,2.41023],[172.33,1.2433],[172.31,4.74],[172.23,17.44],[172.19,20.13273415]],[[172.41,7.13900873],[172.43,4.74],[172.52,62.7],[172.64,7.94045466],[172.66,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761338762,[[172.32,12.39597975],[172.31,6.99144],[172.25,12.35577975],[172.16,110.16304954],[172.15,65.38422196]],[[172.42,11.15417975],[172.49,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761383492,[[172.41,10.03509905],[172.39,2.34584],[172.36,4.72],[172.34,1.192],[172.25,5.81]],[[172.44,2.902],[172.46,4.72],[172.47,7.13269905],[172.49,2.85129653],[172.55,5.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761395103,[[172.44,4.72],[172.41,1.2134],[172.4,1.2818],[172.39,1.246]],[[172.57,5.6378286],[172.68,8.6941],[172.72,7.91994869],[172.73,243.82],[172.74,21.11986317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761444043,[[172.2,2.9059],[172.17,1.2864],[172.16,11.14058729],[172.15,4.72],[163.94,183.14960698]],[[172.24,4.72],[172.27,1.2672],[172.28,12.10298729],[172.34,11.14058729],[172.6,235.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761477373,[[172.31,11.14058729],[172.29,2.269],[172.28,7.1276],[172.24,11.14058729],[172.23,5.8108]],[[172.42,11.14058729],[172.46,0.9635],[172.49,65.61691382],[172.58,8.6991],[172.67,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761512406,[[172.64,2.8986],[172.62,13.56130729],[172.61,4.7],[172.59,1.1721],[172.58,1.2278]],[[172.68,2.8981],[172.71,4.7],[172.74,4.97803292],[172.75,11.14058729],[172.79,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761539921,[[172.48,2.9012],[172.45,15.82058729],[172.44,3.7704],[172.42,109.98082692],[172.32,8.7117]],[[172.52,2.9008],[172.55,4.68],[172.56,11.14058729],[172.63,19.85757727],[172.83,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761589168,[[172.53,7.13088515],[172.5,1.09996],[172.46,4.68],[172.45,1.45073209],[172.38,17.44]],[[172.57,2.90401391],[172.58,11.81088515],[172.6,1.1991],[172.61,0.9603],[172.78,14.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761616094,[[172.54,1.45073294],[172.51,2.9008],[172.5,11.14640284],[172.48,1.15992],[172.45,2.3928]],[[172.55,7.5803],[172.6,1.1991],[172.61,189.30593119],[172.62,62.64],[172.63,2.8484833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761646918,[[172.22,1.2229],[172.21,11.14640284],[172.2,1.2899],[172.18,1.4525848],[172.07,11.45132283]],[[172.3,2.9044],[172.31,2.89047683],[172.32,4.68],[172.33,11.14640284],[172.37,189.84508704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761690357,[[172.09,2.9078],[172.05,1.16262],[172.01,8.2599],[171.98,5.8194],[171.91,80.19]],[[172.12,4.66],[172.14,14.03026102],[172.16,62.76],[172.25,11.14640284],[172.28,8.68405166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761716885,[[172.04,5.77952],[172.03,17.88618316],[172.01,1.2196],[172.0,20.45318316],[171.95,23.2503]],[[172.13,4.68],[172.16,17.88618316],[172.17,0.9653],[172.18,0.8772],[172.43,7.86350902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761746395,[[171.95,2.9102],[171.9,1.1965],[171.89,5.834],[171.88,12.37215094],[171.84,5.8239]],[[171.99,4.66],[172.0,2.9095],[172.01,14.0680043],[172.05,0.9664],[172.06,0.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761779332,[[171.66,2.9151],[171.65,1.09993],[171.61,2.533],[171.59,16.12605094],[171.58,1.2928]],[[171.71,11.16605094],[171.72,2.9143],[171.73,4.96],[171.74,2.97342088],[171.78,0.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761792233,[[171.71,6.12536],[171.7,11.16605094],[171.67,2.4265],[171.66,1.1869],[171.61,74.5568]],[[171.83,16.12605094],[171.84,2.95331888],[171.85,0.972],[172.27,65.99957243],[172.39,294.18098773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761840369,[[171.75,2.9136],[171.73,1.09987],[171.7,5.18],[171.68,1.2621],[171.66,17.90109053]],[[171.79,2.9131],[171.81,23.08109053],[171.82,2.97721682],[171.88,1.0132],[171.9,62.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761873298,[[171.95,1.1],[171.92,6.1924],[171.91,17.90109053],[171.89,5.8226],[171.81,8.7376]],[[172.07,1.0112],[172.08,65.75368114],[172.09,17.90109053],[172.36,7.87428341],[172.37,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761908026,[[171.68,4.01473],[171.66,2.4847],[171.64,1.1734],[171.63,4.96],[171.6,17.89537595]],[[171.73,2.9141],[171.76,4.96],[171.77,17.89537595],[171.81,2.9318924],[171.88,189.15139111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729761949455,[[171.67,2.9149],[171.63,1.185],[171.62,1.1978],[171.61,5.36],[171.59,11.19634509]],[[171.71,22.39258461],[171.8,62.94],[171.81,11.19634509],[171.85,5.824],[172.06,295.256057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762012416,[[171.64,2.4892],[171.62,11.96450714],[171.53,62.94],[171.52,7.07824889],[171.51,121.5482306]],[[171.7,10.06324554],[171.74,5.36],[171.81,195.03870797],[171.92,7.91023673],[172.03,65.256057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762043047,[[171.84,4.8],[171.83,1.2874],[171.82,2.4774],[170.96,160.40868436],[123.14,9.56979927]],[[171.93,10.13418565],[171.95,8.5528],[172.17,8.7198],[172.23,586.43853673],[172.24,244.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762088790,[[171.64,2.9154],[171.56,4.72],[171.55,1.2575],[171.54,19.44618327],[171.5,2.7035388]],[[171.67,7.61140726],[171.68,11.18778327],[171.76,1.1833],[171.77,2.498],[171.94,7.91023673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762141713,[[171.73,2.9139],[171.7,1.204],[171.69,18.28968327],[171.62,20.33894158],[171.61,11.18778327]],[[171.8,2.9128],[171.81,11.18778327],[171.82,4.72],[171.85,3.7055],[171.89,5.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762190457,[[171.72,2.9141],[171.69,7.16299192],[171.66,2.536],[171.65,1.229],[171.64,5.831]],[[171.73,7.57804846],[171.75,7.16299192],[171.78,191.68555421],[171.79,1.2265],[171.9,5.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762268407,[[171.72,13.15369192],[171.64,5.8309],[171.62,2.93420337],[171.58,14.00219035],[171.57,35.80586982]],[[171.82,11.86299192],[171.85,2.96624434],[171.86,1.2287],[171.93,5.8214],[171.98,206.51574894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762306329,[[171.72,4.68],[171.69,19.20646886],[171.67,2.5419],[171.64,68.7509],[171.54,30.38001043]],[[171.83,2.9124],[171.85,20.82332296],[171.86,2.5497],[171.89,62.92],[171.9,1.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762344270,[[171.9,2.911],[171.86,12.41319514],[171.85,7.1824],[171.83,5.8245],[171.79,11.18319514]],[[171.95,4.68],[171.96,11.18319514],[172.04,3.7165],[172.05,2.87798815],[172.16,11.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762388709,[[171.69,2.9146],[171.66,1.2555],[171.65,4.66],[171.62,12.45089514],[171.61,1.2448]],[[171.73,7.574],[171.75,14.09430614],[171.76,2.5431],[171.8,11.18319514],[171.98,25.43930867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762440149,[[171.32,2.9209],[171.26,11.2007414],[171.25,1.1764],[171.24,2.4465],[171.21,10.5255]],[[171.35,7.6005],[171.38,14.0796911],[171.4,2.4505],[171.44,11.2007414],[171.73,13.79390094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762482278,[[171.57,2.9166],[171.48,11.2007414],[171.47,1.2179],[171.46,4.66],[171.45,1.2193]],[[171.59,2.9455715],[171.6,4.66],[171.61,11.2007414],[171.62,4.2016],[171.69,63.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762519597,[[171.61,2.916],[171.53,1.1838],[171.52,17.0919414],[171.48,1.1917],[171.41,133.95710002]],[[171.62,4.66],[171.64,11.2007414],[171.71,2.4532],[171.72,0.8847],[171.73,200.51657796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762588256,[[171.45,7.17492111],[171.43,4.66],[171.39,2.491],[171.38,1.2032],[171.35,5.8408]],[[171.55,2.1761],[171.56,1.274],[171.61,63.04],[171.62,5.8319],[171.67,8.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762603968,[[171.6,2.9161],[171.55,15.84480359],[171.54,1.2665],[171.5,1.2619],[171.49,1.186]],[[171.64,2.9156],[171.65,7.57812576],[171.67,11.20480359],[171.71,2.1496],[171.74,1.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762653411,[[171.48,2.9181],[171.44,15.84480359],[171.41,1.279],[171.4,2.5177],[171.35,110.67758598]],[[171.52,2.9175],[171.54,4.64],[171.56,14.13063699],[171.58,1.2004],[171.59,1.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762705071,[[171.24,1.2177],[171.23,1.2202],[171.19,4.64],[171.18,11.20480359],[171.17,1.2965]],[[171.31,11.20480359],[171.33,5.9371],[171.34,1.2815],[171.35,0.8877],[171.36,2.99218266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762752008,[[171.22,11.22384725],[171.21,1.2487],[171.2,4.64],[171.19,1.1972],[171.12,11.75439298]],[[171.33,4.64],[171.36,14.21602991],[171.38,1.2927],[171.56,7.99052549],[171.57,245.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762803243,[[171.31,7.18291765],[171.24,4.64],[171.23,3.7628],[171.18,5.8466],[171.15,27.75111918]],[[171.36,7.18291765],[171.37,4.64],[171.39,0.8863],[171.4,2.4761],[171.46,189.5865016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762842173,[[171.25,2.9221],[171.2,1.2957],[171.19,17.0333191],[171.06,37.29270977],[171.05,21.90211222]],[[171.3,11.2229191],[171.31,7.5412],[171.32,2.85429352],[171.34,1.2405],[171.35,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762881796,[[171.07,11.2229191],[171.05,4.62],[171.04,3.8149],[171.01,25.41791606],[171.0,176.85149294]],[[171.16,4.62],[171.18,11.2229191],[171.2,1.2087],[171.22,0.8892],[171.42,19.68198435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762926133,[[171.17,1.1902],[171.16,5.8161],[171.14,11.2337108],[171.13,1.1939],[171.03,71.20537201]],[[171.25,15.8537108],[171.29,1.2847],[171.32,4.13232373],[171.33,63.1],[171.45,20.47653445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729762999484,[[171.33,2.9206],[171.29,7.18165952],[171.27,1.2168],[171.26,5.8694],[171.25,1.298]],[[171.36,7.18165952],[171.37,5.85110262],[171.38,4.62],[171.42,2.4603],[171.58,245.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763039212,[[171.26,1.1731],[171.25,5.8567],[171.13,2.70621909],[171.12,12.50347812],[171.11,46.44221314]],[[171.35,11.77729489],[171.39,2.90992049],[171.43,7.9643],[171.44,1.2142],[171.48,2.88575113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763080155,[[171.19,10.18012099],[171.17,2.9234],[171.11,7.18803576],[171.1,3.7489],[171.09,11.5237448]],[[171.21,2.9229],[171.25,4.6],[171.28,1.1745],[171.29,4.09935829],[171.34,5.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763106272,[[171.1,1.46221554],[171.08,5.17073155],[171.05,7.0095],[171.04,1.2143],[170.91,54.92454801]],[[171.13,7.18803576],[171.14,4.6],[171.18,3.7394],[171.19,2.99105451],[171.4,8.01600315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763132993,[[171.33,2.9207],[171.29,5.8225],[171.28,11.21572592],[171.25,1.3013],[171.21,1.1967]],[[171.36,0.94925746],[171.39,189.67599015],[171.4,11.21572592],[171.41,7.5195],[171.44,2.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763175533,[[171.21,11.21572592],[171.19,4.58],[171.17,2.3873],[171.16,12.48852592],[171.12,2.9796014]],[[171.3,2.9214],[171.31,2.4053],[171.33,11.21572592],[171.41,135.4759905],[171.45,11.21572592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763217469,[[171.32,2.4726],[171.31,16.98735627],[171.29,8.81382089],[171.24,11.20475627],[171.21,36.52465052]],[[171.43,18.67911834],[171.51,1.2267],[171.54,14.19630727],[171.56,5.834],[171.72,2.86488435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763260007,[[171.31,2.921],[171.28,4.58],[171.27,12.42723959],[171.12,15.70604561],[171.11,23.99849794]],[[171.35,2.9205],[171.37,4.56],[171.39,2.85353779],[171.4,12.46383959],[171.42,2.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763305344,[[171.2,8.69613959],[171.17,2.5068],[171.15,1.46140915],[171.14,1.2172],[171.06,26.43438911]],[[171.27,2.9219],[171.29,4.56],[171.3,2.84924435],[171.31,11.21373959],[171.35,11.21373959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763344561,[[171.08,2.9249],[171.04,1.2543],[171.03,17.05783959],[170.99,2.93222997],[170.97,12.44063959]],[[171.12,2.9245],[171.17,11.21373959],[171.18,3.5023],[171.19,4.56],[171.24,2.87182251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763382508,[[171.22,2.9226],[171.18,15.77373959],[171.17,1.2207],[171.15,1.2242],[171.14,1.2818]],[[171.25,2.9222],[171.29,7.53001492],[171.3,14.84163959],[171.38,138.42195463],[171.41,5.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763413430,[[171.32,11.21373959],[171.31,4.56],[171.3,1.2462],[171.28,1.2219],[170.99,2.37558884]],[[171.39,7.4799],[171.43,11.21373959],[171.44,1.263],[171.48,2.3725],[171.49,2.90402959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763446857,[[171.56,11.21373959],[171.53,5.7791],[171.52,2.5358],[171.48,2.87546983],[171.33,28.6831]],[[171.64,2.9157],[171.65,4.54],[171.67,11.21373959],[171.68,2.96406925],[171.7,3.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763496006,[[171.42,1.45975495],[171.37,16.20785685],[171.34,2.4722],[171.33,62.98],[171.32,2.97099731]],[[171.49,5.0],[171.5,11.20785685],[171.51,1.1967],[171.52,5.36904264],[171.53,11.20785685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763536029,[[171.31,2.9211],[171.29,4.9],[171.26,14.99455685],[171.24,2.9228944],[171.19,17.51]],[[171.35,2.9205],[171.38,11.20785685],[171.39,7.78345899],[171.43,1.2973],[171.75,66.80982955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763580966,[[171.36,4.66],[171.35,11.20785685],[171.32,1.1853],[171.29,5.8429],[171.24,14.18618483]],[[171.44,2.9342564],[171.46,5.9064],[171.47,12.37825685],[171.52,1.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763649505,[[171.57,7.17418742],[171.56,2.9167],[171.54,4.54],[171.52,1.1722],[171.51,2.3522]],[[171.6,2.9163],[171.62,2.86804872],[171.63,7.17418742],[171.64,4.54],[171.66,1.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763683941,[[171.61,14.63018742],[171.59,2.5412],[171.56,1.2573],[171.45,8.7558],[171.44,2.86501469]],[[171.64,2.9155],[171.66,2.85329975],[171.67,7.17418742],[171.71,4.54],[171.76,8.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763734500,[[171.6,10.09028742],[171.59,4.54],[171.57,2.407],[171.56,1.2311],[171.36,38.33875997]],[[171.64,2.9155],[171.66,7.17418742],[171.67,4.54],[171.7,1.2939],[171.79,11.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763775931,[[171.53,10.09138742],[171.52,5.803],[171.51,1.2732],[171.48,1.2341]],[[171.56,2.917],[171.58,7.17418742],[171.59,2.8810517],[171.63,4.54],[171.68,3.93689751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763815174,[[171.69,10.08878742],[171.65,2.543],[171.64,5.7533],[171.57,5.8334],[171.51,5.835]],[[171.72,2.9142],[171.75,4.52],[171.77,7.17418742],[171.78,2.3516],[171.8,1.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763856998,[[171.72,11.18982868],[171.69,4.84],[171.68,1.192],[171.57,21.87542082],[171.56,15.80527573]],[[171.81,4.84],[171.82,11.18982868],[171.85,2.94833113],[171.87,62.92],[171.88,2.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763870901,[[171.71,2.9142],[171.68,12.38182868],[171.66,4.84],[171.61,79.96192868],[171.52,39.48959744]],[[171.75,2.9138],[171.76,4.84],[171.8,12.40932868],[171.81,1.2324],[171.84,1.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763898921,[[171.74,2.9138],[171.72,7.16656477],[171.68,1.2616],[171.67,2.4771],[171.4,87.28522795]],[[171.77,4.78],[171.78,7.16656477],[171.83,135.13945988],[171.84,5.45268134],[171.99,7.13260278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763932250,[[171.66,2.9151],[171.63,7.16656477],[171.62,1.2784],[171.6,2.4719],[171.43,21.50839286]],[[171.69,2.9148],[171.7,11.82656477],[171.72,2.92269284],[171.76,1.194],[171.93,25.51127574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729763983097,[[171.72,1.45725979],[171.71,10.08086477],[171.66,3.7714],[171.64,4.56],[171.55,5.64839087]],[[171.74,2.9138],[171.75,4.52],[171.77,10.12607001],[171.83,2.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764014525,[[171.7,2.9143],[171.68,7.16656477],[171.65,1.252],[171.64,4.52],[171.61,2.3484]],[[171.74,10.08046477],[171.75,4.52],[171.81,1.1949],[171.82,1.2956],[172.06,53.76234446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764106804,[[171.81,2.9126],[171.8,1.1842],[171.79,7.16010132],[171.78,2.4394],[171.77,4.52]],[[171.85,2.912],[171.86,11.66010132],[171.87,2.9770105],[171.95,2.3671],[171.97,8.7045009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764107797,[[171.81,2.9126],[171.8,1.1842],[171.79,7.16010132],[171.78,2.4394],[171.77,4.52]],[[171.85,10.07210132],[171.86,4.5],[171.87,2.9770105],[171.95,2.3671],[171.97,8.7045009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764186358,[[172.08,2.908],[172.04,5.7172],[172.03,1.2261],[171.98,5.8195]],[[172.12,10.11637224],[172.15,4.5],[172.17,1.1732],[172.28,8.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764244488,[[172.18,7.15013946],[172.17,2.9065],[172.12,4.5],[172.09,2.4561],[172.08,1.2869]],[[172.21,2.906],[172.23,7.15013946],[172.28,4.17216135],[172.4,23.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764294745,[[172.11,2.9075],[172.1,7.15013946],[172.06,3.7042],[172.05,4.5],[171.93,29.86328611]],[[172.15,7.4069],[172.16,10.03718552],[172.18,1.2253],[172.36,25.48418989],[172.37,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764353495,[[172.04,4.48],[172.01,2.5259],[171.97,1.176],[171.9,11.40369355],[171.89,8.01148065]],[[172.13,12.88003946],[172.14,1.2018],[172.15,2.86037898],[172.23,62.8],[172.24,5.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764360009,[[172.1,7.15013946],[172.09,2.9078],[172.05,1.281],[172.04,1.63013946],[172.01,2.5259]],[[172.16,11.63013946],[172.22,2.454],[172.34,17.47],[172.35,25.46418989],[172.36,244.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764445273,[[171.95,4.46],[171.93,2.90673101],[171.9,62.82],[171.89,2.5306],[171.88,17.00176439]],[[172.04,6.8947],[172.18,137.4399343],[172.26,17.47],[172.27,7.99418989],[172.28,31.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764483206,[[172.33,5.26],[172.32,2.9039],[172.29,17.84371235],[172.26,64.0112],[172.21,26.19416444]],[[172.4,2.9027],[172.44,6.5113],[172.45,17.84371235],[172.48,5.27070571],[172.54,62.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764520123,[[172.46,23.56371235],[172.45,1.1736],[172.38,2.90903971],[172.29,20.3273136],[172.23,4.35327659]],[[172.59,9.4477],[172.64,20.78425505],[172.74,35.31371235],[172.83,17.84371235],[172.85,22.46998989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764553859,[[172.59,31.48218304],[172.57,6.36],[172.52,37.64058304],[172.48,2.67049355],[172.45,121.34779291]],[[172.68,2.898],[172.71,6.36],[172.75,1.2319],[172.76,28.93878304],[172.81,31.44358304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764577774,[[172.47,2.9014],[172.43,17.80748263],[172.42,1.2232],[172.41,1.2031],[172.4,62.58]],[[172.51,2.9008],[172.52,6.08],[172.55,1.261],[172.56,2.4435],[172.59,17.80748263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764648143,[[172.09,11.14253034],[172.08,1.26],[172.06,67.88],[172.03,1.2483],[172.02,5.8179]],[[172.2,11.14253034],[172.23,1.2587],[172.25,5.22],[172.26,11.14253034],[172.27,63.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764702768,[[172.11,2.9075],[172.08,7.14971999],[172.05,6.1916],[171.98,107.8346008],[171.95,2.67049355]],[[172.14,7.14971999],[172.15,7.8469],[172.22,1.2822],[172.23,4.20955884],[172.36,16.70448989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764762042,[[172.21,2.9057],[172.19,7.14971999],[172.13,4.6],[172.11,1.2722],[172.1,6.9968]],[[172.24,7.5054],[172.26,1.2041],[172.27,2.397],[172.29,62.76],[172.41,26.15592452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764810286,[[172.25,2.905],[172.24,7.14971999],[172.15,1.2512],[172.14,7.0516],[172.12,8.69959834]],[[172.26,4.6],[172.28,4.1759],[172.29,1.2206],[172.31,71.19251999],[172.32,2.90030881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764882731,[[172.35,2.9035],[172.34,7.14971999],[172.29,4.58],[172.22,5.8114],[172.21,6.57990489]],[[172.38,2.9031],[172.39,4.58],[172.4,7.14971999],[172.44,3.6059],[172.45,5.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729764941280,[[172.48,2.9013],[172.47,7.14971999],[172.4,4.58],[172.37,9.5224],[172.31,20.29673303]],[[172.54,10.73521999],[172.61,5.7984],[172.68,258.2703],[172.73,8.06701157],[172.74,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765011538,[[172.5,7.14971999],[172.46,4.56],[172.43,3.6781],[172.4,2.91721071],[172.38,5.806]],[[172.56,7.14971999],[172.58,2.4444],[172.61,1.1989],[172.62,8.75928922],[172.71,8.07923304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765038459,[[172.47,2.9014],[172.46,7.14971999],[172.44,4.54],[172.41,2.92779828],[172.4,9.479]],[[172.52,7.14971999],[172.56,4.54],[172.57,2.4352],[172.58,1.1931],[172.72,8.07923304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765128241,[[172.55,2.9001],[172.53,7.14971999],[172.51,5.07760178],[172.5,1.2757],[172.37,23.223]],[[172.59,2.8996],[172.6,11.66971999],[172.63,2.3964],[172.64,1.2505],[172.66,8.7481123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765154661,[[172.53,2.9003],[172.49,7.14971999],[172.47,4.52],[172.43,102.67653452],[172.33,34.60365345]],[[172.56,10.04971999],[172.57,4.52],[172.63,2.3964],[172.64,1.2505],[172.76,21.54462144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765186795,[[172.59,2.8993],[172.57,7.14971999],[172.56,1.45003178],[172.55,4.5],[172.54,5.07388324]],[[172.63,10.04851999],[172.66,3.5606],[172.67,4.5],[172.7,2.90380957],[172.86,19.65963304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765209210,[[172.54,2.9002],[172.53,7.14971999],[172.49,5.07609262],[172.48,4.5],[172.22,5.8860978]],[[172.58,2.8997],[172.59,11.64971999],[172.65,3.743],[172.66,5.7969],[172.79,20.3464304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765240531,[[172.59,10.04911999],[172.56,5.08037047],[172.55,4.5],[172.52,2.4169],[172.44,17.42]],[[172.62,2.8989],[172.64,4.5],[172.65,3.743],[172.66,7.14971999],[172.69,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765270454,[[172.55,1.4502074],[172.52,2.9006],[172.49,11.62971999],[172.44,3.6278],[172.37,13.06924314]],[[172.56,10.04981999],[172.6,2.5086],[172.61,8.49262839],[172.67,5.7963],[172.87,53.29459928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765312998,[[172.57,1.44995046],[172.56,2.8999],[172.54,7.14971999],[172.52,2.4909],[172.51,4.48]],[[172.6,2.8994],[172.61,11.62971999],[172.64,1.2373],[172.69,2.4984],[172.7,8.68416094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765335621,[[172.52,1.45037768],[172.5,7.14971999],[172.48,2.9012],[172.45,4.48],[172.44,3.74]],[[172.55,10.04981999],[172.58,4.46],[172.6,3.7394],[172.61,2.8829188],[172.66,62.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765402871,[[172.25,4.46],[172.23,11.14959862],[172.22,1.45223892],[172.21,2.4518],[172.1,11.60285778]],[[172.31,2.9042],[172.33,11.14959862],[172.34,8.1345],[172.42,62.66],[172.59,8.07275105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765457307,[[172.32,7.13610111],[172.27,4.46],[172.24,3.6538],[172.23,5.811],[172.19,100.41825358]],[[172.38,7.13610111],[172.41,3.7936],[172.42,62.66],[172.6,25.47275105],[172.76,57.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765534902,[[172.5,10.03710111],[172.42,4.42],[172.39,8.2871],[172.38,1.1915],[172.33,5.81]],[[172.54,7.3204],[172.57,66.3633],[172.59,2.85353967],[172.63,5.7978],[172.83,66.6182491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765581946,[[172.61,2.8991],[172.6,7.13610111],[172.54,4.42],[172.52,1.45015468],[172.51,3.7702]],[[172.65,2.8985],[172.66,8.30650111],[172.67,4.42],[172.69,5.34517163],[172.77,188.15916135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765609376,[[172.66,10.03440111],[172.63,1.44958366],[172.61,1.2673],[172.6,4.4],[172.57,5.34747928]],[[172.71,2.8975],[172.73,6.8022],[172.74,7.13610111],[172.77,191.07120767],[172.82,62.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765642503,[[172.85,7.13610111],[172.82,4.4],[172.8,1.2182],[172.78,2.95029007],[172.77,2.4841]],[[172.92,11.53610111],[172.93,1.2262],[172.94,1.1747],[172.98,1.2186],[172.99,5.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765685737,[[172.79,2.896],[172.76,4.38],[172.74,11.1265068],[172.72,2.4613],[172.59,14.78763307]],[[172.83,2.8955],[172.88,15.5065068],[172.91,3.653],[172.93,5.7878],[173.04,2.89182359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765713563,[[172.81,11.11345628],[172.8,1.2506],[172.78,6.53095682],[172.7,11.11345628],[172.64,30.01763485]],[[172.92,11.11345628],[172.96,4.38],[172.97,1.2799],[172.98,2.5047],[172.99,11.11345628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765762502,[[172.92,14.72299822],[172.91,5.08635733],[172.89,1.2271],[172.76,5.81],[172.75,125.12513381]],[[172.96,2.8934],[172.99,7.10909822],[173.01,1.1994],[173.02,1.2129],[173.03,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765788024,[[172.91,1.44725651],[172.89,2.8944],[172.86,5.8684],[172.85,1.2333],[172.82,62.46]],[[172.93,2.8938],[172.95,7.10909822],[172.96,1.1797],[172.97,4.6],[173.0,6.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765817143,[[172.86,5.94788563],[172.85,7.10909822],[172.83,2.5293],[172.82,2.8955],[172.71,5.7948]],[[172.88,2.8946],[172.92,7.10909822],[172.94,3.666],[172.95,4.5],[172.98,5.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765847269,[[172.8,7.10909822],[172.79,4.5],[172.75,1.44815923],[172.74,1.2759],[172.73,5.0923939]],[[172.81,2.8958],[172.86,1.2272],[172.87,7.10909822],[172.9,4.5],[172.91,5.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765870491,[[172.94,7.10909822],[172.92,4.4],[172.91,2.894],[172.88,1.44726734],[172.67,2.64125737]],[[172.95,2.8935],[172.99,2.4324],[173.01,7.10909822],[173.03,1.2533],[173.04,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765907509,[[173.05,7.10909822],[173.02,4.38],[172.98,1.2101],[172.97,2.4776],[172.88,2.847358]],[[173.08,2.8914],[173.11,7.10909822],[173.12,1.2392],[173.13,4.38],[173.16,1.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765941134,[[173.29,7.10621033],[173.25,4.42],[173.22,1.2334],[173.21,2.5173],[173.12,17.38]],[[173.37,2.3697],[173.42,68.1715],[173.52,242.74],[173.7,48.05010844],[173.71,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729765976562,[[173.12,2.8905],[173.1,1.44535049],[173.09,11.10222424],[173.08,5.0652959],[173.07,4.48]],[[173.19,4.48],[173.2,1.2902],[173.21,11.10222424],[173.23,1.2573],[173.41,24.17609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766007486,[[173.19,7.2694],[173.15,12.32592424],[173.12,1.2552],[173.07,28.48222424]],[[173.23,2.8889],[173.26,1.2035],[173.27,1.2624],[173.28,15.48222424],[173.29,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766029310,[[173.18,2.8895],[173.17,4.38],[173.12,11.09022399],[173.1,2.5136],[173.01,5.7846]],[[173.22,2.8889],[173.25,11.09022399],[173.26,1.2371],[173.28,4.38],[173.29,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766058431,[[173.18,1.44520927],[173.17,2.8896],[173.12,4.46],[173.1,11.09022399],[173.09,1.2765]],[[173.2,2.8893],[173.23,1.2785],[173.24,15.55022399],[173.25,1.2725],[173.31,5.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766087056,[[173.16,1.44497635],[173.15,2.89],[173.14,4.4],[173.1,11.09022399],[172.98,5.782]],[[173.19,2.8894],[173.22,11.09022399],[173.23,4.4],[173.26,3.7262],[173.3,2.8597587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766108867,[[172.98,16.68812399],[172.94,2.4256],[172.93,62.38],[172.88,5.7889],[172.83,26.0663]],[[173.09,5.6568],[173.17,62.38],[173.33,28.9287],[173.55,5.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766161919,[[172.91,1.2906],[172.9,13.59942399],[172.78,2.62785154],[172.77,49.07308024],[172.75,21.02281239]],[[173.02,12.35052399],[173.03,5.6068],[173.07,11.09022399],[173.09,6.9973],[173.22,28.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766204649,[[172.76,2.8969],[172.73,7.11650439],[172.71,2.4737],[172.7,1.1648],[172.69,4.44]],[[172.79,4.44],[172.8,10.01280439],[172.86,1.2361],[172.87,2.4448],[173.01,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766265583,[[172.74,4.4],[172.71,2.4196],[172.64,4.3453176]],[[172.83,10.01220439],[172.84,4.4],[172.86,1.167],[172.92,8.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766304520,[[172.69,1.44858268],[172.68,11.51990846],[172.67,1.2309],[172.66,2.5042],[172.6,5.7989]],[[172.75,7.11990846],[172.77,4.4],[172.8,1.2803],[172.84,8.72425329],[173.08,66.69591124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766363684,[[172.7,1.44890049],[172.67,10.01830846],[172.62,4.38],[172.61,2.93981774],[172.5,2.85164698]],[[172.71,4.38],[172.72,2.8977],[172.73,7.11990846],[172.76,2.5002],[172.93,20.21085772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766402617,[[172.7,2.8979],[172.68,1.2664],[172.67,8.33610846],[172.64,4.38],[172.34,104.6709202]],[[172.73,7.11990846],[172.74,2.8973],[172.75,4.38],[172.83,1.1823],[172.84,8.62736058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766446143,[[172.53,7.11990846],[172.51,5.5792],[172.49,4.20762584],[172.38,17.36],[172.14,104.77262559]],[[172.58,7.11990846],[172.61,2.8995],[172.62,4.38],[172.65,2.3931],[172.66,2.93821542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766487785,[[172.64,7.11990846],[172.63,1.2304],[172.62,4.36],[172.59,5.7995],[172.48,118.68449587]],[[172.7,10.01790846],[172.71,4.36],[172.74,1.1836],[172.76,2.4749],[172.9,22.51654751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766579264,[[172.39,2.903],[172.36,7.11990846],[172.35,1.1983],[172.34,6.7797],[172.29,8.7661826]],[[172.42,7.11990846],[172.43,4.36],[172.44,2.9024],[172.49,1.174],[172.5,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766618398,[[172.45,2.902],[172.43,3.6144],[172.42,11.45990846],[172.35,74.2254],[172.19,2.34001254]],[[172.49,7.11990846],[172.5,7.2413],[172.54,1.2813],[172.56,63.8853],[173.0,106.71345799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766701067,[[172.44,2.9021],[172.42,7.11990846],[172.39,5.5461],[172.38,2.4179],[172.32,5.8084]],[[172.49,2.9015],[172.5,4.34],[172.52,1.2621],[172.53,1.1764],[172.71,21.56995686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766754900,[[172.44,2.9022],[172.43,1.2357],[172.41,11.43990846],[172.38,1.248],[172.3,4.35275497]],[[172.46,7.11990846],[172.5,2.9014],[172.51,4.32],[172.53,1.1764],[172.56,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766829762,[[172.52,7.11990846],[172.51,1.1991],[172.48,4.3],[172.46,1.1888],[172.43,62.64]],[[172.59,4.3],[172.63,1.1721],[172.64,1.2926],[174.91,69.11174665],[174.92,86.38968331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766882702,[[172.54,11.41990846],[172.53,1.2412],[172.51,1.1873],[172.5,5.8024],[172.45,29.0283]],[[172.6,7.11990846],[172.64,4.3],[172.65,1.2574],[172.72,5.7952],[172.83,8.03799554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766922434,[[172.27,2.905],[172.22,10.84410846],[172.19,65.62701573],[172.16,23.2338],[172.05,2.35404693]],[[172.29,7.11990846],[172.33,1.2659],[172.34,4.3],[172.4,1.244],[172.74,67.19284778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729766959951,[[172.19,2.9065],[172.15,7.11990846],[172.14,4.3],[172.09,1.2433],[172.08,5.32477653]],[[172.21,7.11990846],[172.23,4.3],[172.27,2.4401],[172.28,2.9688697],[172.3,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767019696,[[172.48,7.11990846],[172.46,1.2284],[172.45,4.28],[172.42,1.2547],[172.4,1.2388]],[[172.54,7.11990846],[172.57,4.28],[172.61,2.5024],[172.68,5.7967],[172.79,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767054338,[[172.59,2.8996],[172.56,7.13227043],[172.52,1.262],[172.51,1.2356],[172.5,4.28]],[[172.62,7.1794],[172.64,4.01285241],[172.68,1.1707],[172.77,10.87652831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767102973,[[172.69,2.898],[172.68,7.11509589],[172.66,6.7344],[172.65,1.1653],[172.55,23.221]],[[172.72,2.8977],[172.75,11.39509589],[172.78,1.2246],[172.85,1.2429],[172.86,8.73599345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767160330,[[172.53,2.9007],[172.51,8.34259589],[172.5,6.7384],[172.42,65.48508092],[172.41,11.6165]],[[172.56,2.9004],[172.58,7.11509589],[172.59,4.28],[172.65,2.95404111],[172.68,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767237292,[[172.75,2.897],[172.73,11.44240247],[172.72,3.7513],[172.68,62.54],[172.62,5.7982]],[[172.78,2.8967],[172.79,7.12240247],[172.83,2.84254441],[172.86,6.7302],[172.89,7.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767267994,[[172.52,2.9009],[172.48,4.28],[172.47,2.4276],[172.46,1.2376],[172.45,11.13846226]],[[172.56,2.9003],[172.58,15.41846226],[172.61,2.3614],[172.62,1.1904],[172.63,2.85503288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767314342,[[172.47,11.13846226],[172.45,9.49297855],[172.44,2.4429],[172.42,7.0558],[172.39,62.62]],[[172.56,4.4],[172.59,1.1779],[172.6,11.13846226],[172.61,2.3667],[172.63,2.83257716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767356368,[[172.79,2.8962],[172.77,7.11684045],[172.73,1.2138],[172.72,2.4004],[172.71,4.36]],[[172.82,4.36],[172.83,2.8958],[172.84,9.66164045],[172.91,272.38227286],[172.98,243.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767406997,[[172.88,7.11805],[172.84,4.28],[172.82,1.2197],[172.81,5.06719763],[172.79,1.1849]],[[172.92,4.28],[172.93,2.8942],[172.94,7.11805],[172.96,3.7406],[173.06,168.43285827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767457619,[[172.88,7.11805],[172.87,4.28],[172.85,1.2181],[172.84,2.4672],[172.8,5.804]],[[172.95,7.11805],[172.96,4.28],[172.99,2.5115],[173.02,2.88298314],[173.05,5.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767473833,[[172.85,2.8953],[172.84,7.11805],[172.83,4.28],[172.8,2.3852],[172.77,12.8377]],[[172.91,7.11805],[172.92,4.28],[172.95,1.191],[172.99,2.5115],[173.34,107.38208615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767518465,[[172.76,2.8969],[172.74,7.11805],[172.72,4.28],[172.69,5.07166499],[172.68,3.7363]],[[172.8,14.29435],[172.85,1.2175],[173.02,14.45328314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767557298,[[172.86,2.8951],[172.85,7.11805],[172.83,9.36237948],[172.8,2.5288],[172.76,1.2105]],[[172.91,8.31905],[172.92,2.4669],[172.93,4.28],[173.0,68.286],[173.16,14.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767619454,[[172.97,7.11805],[172.94,5.08449844],[172.93,4.26],[172.91,1.2042],[172.8,79.89]],[[173.03,7.11805],[173.05,4.26],[173.07,2.4463],[173.09,1.1951],[173.11,62.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767624060,[[173.09,2.8912],[173.08,7.11805],[173.05,9.33047744],[173.0,5.792],[172.99,1.2488]],[[173.13,7.11805],[173.15,7.1505],[173.18,1.1717],[173.19,2.3675],[173.2,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767657975,[[173.14,2.8905],[173.07,11.10120216],[173.06,4.26],[173.03,5.0521404],[173.02,1.1659]],[[173.18,2.89],[173.19,11.10120216],[173.21,4.26],[173.22,3.7392],[173.24,2.9278912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767696422,[[173.14,2.8905],[173.12,1.1842],[173.11,16.73530216],[173.1,1.1691],[172.94,2.66263885]],[[173.18,2.8899],[173.2,4.36],[173.23,11.10120216],[173.26,1.281],[173.28,6.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767746476,[[173.16,2.8902],[173.12,11.10120216],[173.11,1.2405],[173.1,6.7756],[173.01,15.34158629]],[[173.2,2.8896],[173.21,5.6024],[173.24,11.10120216],[173.26,1.2629],[173.27,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767762985,[[173.17,2.8899],[173.13,5.07881545],[173.11,16.70170216],[173.1,2.4156],[173.07,22.67650216]],[[173.21,2.8894],[173.22,5.5731],[173.23,11.10120216],[173.26,1.2629],[173.27,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767805308,[[173.13,2.8906],[173.1,5.478],[173.09,7.10639949],[173.04,228.02373212],[173.03,2.89630762]],[[173.19,7.10639949],[173.22,4.32],[173.23,1.2889],[173.24,2.5706],[173.26,5.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767864758,[[173.15,5.08782141],[173.13,7.10639949],[173.12,4.26],[173.07,1.1632],[173.06,1.273]],[[173.18,9.99639949],[173.21,4.26],[173.24,3.6203],[173.27,5.777],[173.4,2.94127629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767918817,[[173.07,7.10639949],[173.06,4.26],[173.03,5.06061362],[173.02,2.4577],[173.0,5.7856]],[[173.12,2.8909],[173.13,7.10639949],[173.17,4.26],[173.18,1.2579],[173.21,1.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767966658,[[173.08,11.36639949],[173.02,2.83341739],[172.99,122.4260553],[172.96,26.0304],[172.95,2.66112025]],[[173.13,2.8909],[173.15,7.10639949],[173.17,4.26],[173.21,1.1974],[173.22,4.0585426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729767997601,[[173.13,5.09269775],[173.12,2.8908],[173.09,7.10639949],[173.06,4.24],[173.03,2.4391]],[[173.16,9.99669949],[173.17,4.24],[173.21,1.252],[173.22,5.3979021],[173.36,11.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768037732,[[173.1,5.0891681],[173.09,2.8913],[173.06,7.10639949],[173.04,1.2319],[173.03,5.5017]],[[173.12,7.10639949],[173.13,2.8907],[173.14,4.24],[173.19,1.2447],[173.2,2.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768073577,[[173.2,2.8895],[173.17,7.10639949],[173.16,6.30812226],[173.15,4.24],[173.12,2.94520554]],[[173.23,7.10639949],[173.25,4.24],[173.26,3.5729],[173.29,159.99854636],[173.55,53.60704705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768079280,[[173.17,2.8899],[173.16,4.24],[173.15,7.10639949],[173.0,112.60775998],[172.99,17.35]],[[173.2,2.8896],[173.22,7.10639949],[173.26,3.5729],[173.27,4.24],[173.29,159.99854636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768160547,[[173.11,2.891],[173.08,5.05445956],[173.07,7.8268],[173.0,121.26804226],[172.76,95.49570632]],[[173.14,2.8906],[173.15,7.10639949],[173.18,2.4499],[173.19,4.22],[173.22,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768210483,[[173.08,7.10639949],[173.06,5.06032968],[173.05,4.22],[173.03,5.7846],[172.87,281.22240506]],[[173.14,9.99699949],[173.16,4.22],[173.21,8.1811],[173.24,168.20684475],[173.42,262.82319492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768259421,[[173.07,4.22],[173.02,3.6616],[173.01,124.13413159],[172.98,62.4],[172.76,28.9677]],[[173.16,11.32639949],[173.2,170.70676021],[173.22,1.2215],[173.26,62.4],[174.41,543.08983658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768318863,[[173.07,2.8917],[173.05,11.30639949],[173.02,122.00574016],[172.99,5.7859],[172.94,10.12150872]],[[173.11,2.891],[173.12,7.10639949],[173.15,4.2],[173.21,5.779],[173.22,1.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768384028,[[172.85,2.8954],[172.82,1.2245],[172.8,202.03408159],[172.74,1.2669],[172.73,71.1319]],[[172.86,7.10639949],[172.88,4.2],[172.91,1.1717],[172.98,1.2263],[172.99,63.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768432462,[[172.68,7.1240438],[172.66,4.2],[172.63,5.798],[172.61,2.3707],[172.6,1.254]],[[172.74,7.1240438],[172.75,4.2],[172.77,2.8969],[172.79,1.2483],[172.81,2.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768492812,[[172.64,2.8989],[172.6,4.2],[172.58,7.1240438],[172.57,7.0116],[172.53,8.702]],[[172.65,7.1240438],[172.68,2.8983],[172.69,4.2],[172.71,3.607],[172.74,2.89175938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768571373,[[172.72,2.8976],[172.71,7.1240438],[172.69,4.2],[172.67,3.5841],[172.66,5.7971]],[[172.75,2.8972],[172.77,7.1240438],[172.8,4.2],[172.81,2.4488],[172.82,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768621726,[[172.94,2.8938],[172.92,4.2],[172.91,11.10829076],[172.9,2.3758],[172.88,1.2343]],[[172.98,2.8932],[173.01,1.2495],[173.02,4.2],[173.04,1.189],[173.4,587.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768684285,[[172.84,2.8955],[172.8,7.12034494],[172.79,2.5501],[172.78,4.34],[172.77,1.1817]],[[172.87,10.01554494],[172.9,4.34],[172.92,1.2262],[172.93,1.1959],[174.17,57.29492198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768761635,[[172.89,2.8946],[172.86,11.30861168],[172.84,2.4841],[172.83,1.286],[172.73,21.73139993]],[[172.92,7.10861168],[172.93,2.8941],[172.95,4.2],[173.0,5.786],[173.01,2.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768803954,[[172.86,7.10861168],[172.8,4.2],[172.77,2.5117],[172.76,144.59041326],[172.71,43.23855132]],[[172.92,12.51611168],[172.95,1.2248],[173.0,236.71566271],[173.11,7.98197724],[173.12,232.94137774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768863604,[[172.94,4.22],[172.93,7.10861168],[172.92,1.2903],[172.9,2.5261],[172.86,5.7902]],[[173.0,7.10861168],[173.05,4.22],[173.08,1.2643],[173.09,68.2629],[173.12,162.34004994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768913755,[[172.87,7.10861168],[172.85,4.24],[172.84,9.5694],[172.77,17.37],[172.73,38.38059202]],[[172.93,2.8941],[172.94,7.10861168],[172.96,4.24],[172.97,1.2472],[173.0,2.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729768991712,[[172.75,4.2],[172.74,7.10861168],[172.71,2.4449],[172.7,6.9612],[172.68,115.27972413]],[[172.8,7.10861168],[172.84,4.2],[172.88,1.2049],[172.9,159.74233195],[173.04,34.08222876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769062672,[[172.56,11.30861168],[172.55,3.57],[172.54,68.3612],[172.52,156.66867352],[172.46,2.68395115]],[[172.62,7.10861168],[172.65,2.8988],[172.67,4.2],[172.69,4.09239187],[172.94,12.12741927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769110417,[[172.85,10.78721168],[172.84,4.18],[172.81,5.792],[172.74,68.317],[172.72,17.37]],[[172.92,7.10861168],[172.95,4.18],[173.0,1.241],[173.01,63.7946],[173.02,4.07541174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769177356,[[172.78,2.8964],[172.75,2.5152],[172.74,11.28861168],[172.7,1.236],[172.69,5.7961]],[[172.8,7.10861168],[172.84,7.0756],[172.86,1.262],[172.87,1.2332],[173.03,8.03620066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769233202,[[172.48,7.10861168],[172.44,4.5],[172.42,2.5606],[172.39,87.12674419],[172.25,42.45519432]],[[172.54,7.10861168],[172.56,7.4004],[172.57,62.62],[172.58,2.0774],[172.68,8.67174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769293843,[[172.57,7.12213366],[172.56,1.2176],[172.55,4.44],[172.53,2.515],[172.52,62.58]],[[172.63,10.02133366],[172.66,4.44],[172.71,2.1087],[172.72,2.86521686],[172.74,62.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769321868,[[172.68,2.8981],[172.65,4.34],[172.64,1.2616],[172.63,2.3936],[172.61,11.13433178]],[[172.74,7.2373],[172.75,11.13433178],[172.79,2.90470776],[172.8,1.1888],[172.81,11.13433178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769392634,[[172.54,2.9005],[172.52,7.12447316],[172.48,3.7213],[172.47,4.44],[172.44,5.797]],[[172.57,7.12447316],[172.58,7.3399],[172.61,1.2287],[172.65,2.4018],[172.83,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769450469,[[172.71,2.8976],[172.67,7.12447316],[172.66,2.491],[172.63,4.34],[172.61,2.85404287]],[[172.73,11.44447316],[172.76,1.2149],[172.77,2.85967289],[172.83,155.1713262],[173.03,14.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769510410,[[172.57,2.9001],[172.54,7.12447316],[172.52,1.1902],[172.51,2.3711],[172.49,10.0228]],[[172.59,7.12447316],[172.61,7.1195],[172.67,1.215],[172.68,2.90438987],[172.69,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769564752,[[173.19,17.75994111],[173.17,2.89],[173.1,2.82237743],[173.09,9.72],[173.06,35.15994111]],[[173.36,17.75994111],[173.38,62.52],[173.55,35.15994111],[173.67,11.5275],[174.1,21.38759073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769589672,[[173.25,17.75214062],[173.19,11.51684155],[173.18,20.91526551],[173.17,8.00337529],[173.16,17.75214062]],[[173.36,8.96],[173.54,11.5357],[173.55,29.28764062],[173.59,20.35241524],[173.64,17.75214062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769623196,[[173.44,18.22169159],[173.39,11.08502786],[173.37,18.231767],[173.35,5.774],[173.34,19.94502786]],[[173.51,20.04502786],[173.54,1.1701],[173.58,8.64279474],[173.64,11.5291],[173.73,28.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769651126,[[173.71,9.79629528],[173.65,18.1680513],[173.64,397.19188706],[173.56,82.45935836],[173.53,5.768]],[[173.81,9.24],[173.82,17.7048513],[173.84,2.5237],[173.85,62.22],[173.87,5.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769662228,[[173.77,9.79421337],[173.72,0.4643],[173.7,17.7048513],[173.69,9.62],[173.65,17.4]],[[173.88,1.2533],[173.89,17.7048513],[173.9,62.18],[174.09,20.54011523],[174.28,7.98617441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769715781,[[173.65,2.8819],[173.6,1.2012],[173.59,17.70689044],[173.55,13.9074],[173.53,24.4176]],[[173.7,8.14],[173.71,2.8812],[173.72,2.4864],[173.73,1.2221],[173.74,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769754614,[[173.72,2.8808],[173.65,1.2022],[173.64,18.95632057],[173.63,8.3228],[173.62,5.7651]],[[173.76,11.1921],[173.77,18.90462057],[173.78,1.2414],[173.82,5.7588],[173.95,241.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769795951,[[173.59,2.883],[173.53,12.31301281],[173.52,6.14],[173.5,2.5458],[173.49,8.6542]],[[173.65,2.4633],[173.66,17.52421281],[173.72,12.32671281],[173.73,8.64621826],[175.03,57.25499329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769857699,[[173.56,11.06421281],[173.54,5.56],[173.53,1.2525],[173.52,1.1667],[173.5,21.34395335]],[[173.69,11.06421281],[173.71,3.6692],[173.76,5.7608],[173.8,93.16135728],[173.81,19.70291281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769899434,[[173.56,2.8834],[173.53,7.08605225],[173.48,5.26],[173.47,1.2208],[173.46,2.4137]],[[173.6,12.34605225],[173.61,2.8828],[173.63,2.4996],[173.64,1.1904],[173.71,5.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769952255,[[173.68,4.86],[173.67,7.08605225],[173.64,2.93347381],[173.61,0.4614],[173.6,5.7656]],[[173.73,7.08605225],[173.8,1.1642],[173.81,2.4919],[173.83,4.86],[173.91,64.46174651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729769997383,[[173.82,11.86605225],[173.77,5.76],[173.75,0.4591],[173.74,2.82537072],[173.72,23.063]],[[173.88,1.2846],[173.89,8.32805225],[173.92,4.76],[173.97,1.2583],[174.15,14.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770046543,[[173.88,2.8781],[173.85,7.08605225],[173.81,5.7587],[173.78,4.72],[173.75,0.4565]],[[173.91,7.5978],[173.93,7.08605225],[173.94,2.4452],[173.95,64.43975577],[173.96,1.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770074852,[[173.81,2.8794],[173.76,7.08605225],[173.75,4.72],[173.7,8.67337972],[173.69,5.7628]],[[173.82,7.08605225],[173.85,8.3967],[174.03,14.3793],[174.05,8.6267],[175.13,483.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770117585,[[173.59,2.8829],[173.56,4.72],[173.54,7.08605225],[173.53,1.2076],[173.49,0.9453]],[[173.6,7.08605225],[173.66,7.2181],[173.67,1.2321],[174.01,43.73087304],[174.04,53.43274581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770177024,[[173.76,2.8801],[173.74,11.78605225],[173.69,91.77672727],[173.68,1.2747],[173.67,0.9468]],[[173.81,7.08605225],[173.82,2.8793],[173.84,4.7],[173.85,1.1732],[173.86,1.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770245683,[[173.73,7.07809077],[173.69,10.4428],[173.68,1.2456],[173.66,0.9455],[173.63,17.3]],[[173.79,7.07809077],[173.8,4.68],[173.82,2.4547],[173.83,1.179],[173.92,67.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770277302,[[173.8,4.68],[173.76,1.2414],[173.74,0.9434],[173.73,5.7613],[173.61,40.29454575]],[[173.87,7.07809077],[173.92,5.8915],[173.93,2.5047],[173.96,5.7541],[174.0,2.92358315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770335037,[[173.98,7.07809077],[173.96,4.66],[173.9,2.89699551],[173.88,1.2239],[173.85,111.83991055]],[[174.04,7.07809077],[174.08,8.2531],[174.12,12.28261773],[174.13,5.7485],[174.29,43.66068381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770381863,[[173.96,7.07809077],[173.95,4.64],[173.92,1.2405],[173.9,5.7556],[173.83,17.3]],[[174.02,1.275],[174.03,7.07809077],[174.04,1.2512],[174.07,4.64],[174.09,1.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770432709,[[173.93,2.8773],[173.91,7.07809077],[173.87,5.7568],[173.83,4.64],[173.82,91.64003987]],[[173.96,10.0178],[173.99,8.26289077],[174.05,62.12],[174.06,5.7508],[174.19,36.74901624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770523086,[[173.95,2.8769],[173.93,7.07809077],[173.88,4.6],[173.86,1.2865],[173.85,5.7573]],[[173.98,9.95469077],[174.0,2.4811],[174.01,4.6],[174.03,2.80737438],[174.25,7.98244326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770550624,[[173.92,4.6],[173.9,1.2635],[173.89,5.7562],[173.79,52.74874234]],[[174.01,4.6],[174.08,1.1829],[174.25,7.98244326],[174.26,18.99475996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770591757,[[173.79,2.8797],[173.76,7.07809077],[173.71,5.8619],[173.7,69.0497],[173.68,2.9265358]],[[173.82,7.07809077],[173.83,2.8791],[173.84,1.2746],[173.85,4.6],[173.88,1.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770641086,[[173.8,2.8795],[173.76,7.07809077],[173.71,10.3421],[173.68,5.762],[173.67,2.4225]],[[173.82,15.81169077],[173.84,2.4354],[173.85,2.82228347],[173.92,62.16],[175.08,657.19642388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770680824,[[173.82,2.8792],[173.79,7.07809077],[173.78,4.56],[173.75,5.7606],[173.74,2.5295]],[[173.85,9.95689077],[173.88,4.56],[173.92,2.4929],[173.93,1.1765],[173.94,2.93495261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770758291,[[174.02,2.8759],[173.96,11.04336343],[173.94,4.54],[173.91,2.5449],[173.9,8.63773268]],[[174.05,2.8755],[174.06,5.7871],[174.07,4.00168128],[174.08,11.04336343],[174.09,1.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770812241,[[173.87,7.0641984],[173.85,4.52],[173.81,3.5011],[173.78,5.7596],[173.68,2.63500529]],[[173.92,2.8777],[173.93,7.0641984],[173.94,4.52],[174.01,3.7536],[174.02,8.66331172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770898480,[[173.98,2.8764],[173.97,7.0641984],[173.93,4.5],[173.91,83.03460496],[173.87,11.5188]],[[174.01,2.8761],[174.04,9.5618984],[174.07,5.7504],[174.1,1.1765],[174.24,39.62404326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729770985063,[[173.94,7.0641984],[173.93,4.48],[173.89,1.2086],[173.87,1.1944],[173.63,247.56107502]],[[174.04,2.4902],[174.05,1.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771029292,[[173.82,7.0641984],[173.8,4.46],[173.79,2.4812],[173.78,1.2227],[173.76,23.65963269]],[[173.89,7.0641984],[173.91,4.46],[173.94,1.232],[173.98,2.4998],[173.99,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771084929,[[173.7,7.0641984],[173.69,8.2176],[173.63,11.5197],[173.52,74.41353532],[173.51,25.8943937]],[[173.76,7.0641984],[173.78,4.46],[173.82,2.4668],[173.86,1.1832],[174.37,133.58186453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771151688,[[173.78,2.8798],[173.76,7.0641984],[173.7,8.1954],[173.66,5.7638],[173.63,28.55210529]],[[173.82,11.5041984],[173.86,1.1657],[173.87,1.1908],[174.03,356.89124725],[174.04,14.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771224445,[[173.83,2.879],[173.81,11.05581732],[173.8,2.5037],[173.77,5.6645],[173.71,14.33468142]],[[173.87,2.8784],[173.89,4.42],[173.91,11.05581732],[173.92,2.92608414],[173.93,2.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771239854,[[173.65,17.96451732],[173.64,1.1815],[173.59,11.05581732],[173.54,114.83342376],[173.53,70.04501587]],[[173.73,4.42],[173.75,11.05581732],[173.77,2.4329],[173.8,1.2492],[173.83,2.90014727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771283200,[[173.75,88.83037898],[173.71,11.05581732],[173.7,3.5873],[173.63,5.7647],[173.61,2.63500529]],[[173.84,4.4],[173.85,11.05581732],[173.87,8.2753],[173.89,11.05581732],[173.99,22.56201732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771348226,[[173.81,7.07692468],[173.78,1.233],[173.77,4.4],[173.71,8.1756],[173.52,5.93598482]],[[173.84,2.879],[173.87,7.07692468],[173.88,1.2736],[173.89,5.6876],[174.09,7.98244326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771383865,[[174.06,7.07692468],[174.04,4.4],[174.03,2.4158],[173.85,25.6362],[173.84,2.63500529]],[[174.12,7.07692468],[174.14,4.4],[174.16,1.2213],[174.17,5.747],[174.19,2.92296139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771428208,[[173.99,7.07692468],[173.96,4.5],[173.93,3.6745],[173.92,62.1],[173.61,8.92019926]],[[174.04,7.07692468],[174.07,4.5],[174.08,2.4768],[174.09,6.949],[174.1,2.8818584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771464037,[[174.03,7.07692468],[174.01,4.46],[173.96,1.2232],[173.93,2.83773354],[173.92,62.1]],[[174.11,4.46],[174.13,1.2447],[174.14,2.4563],[174.31,25.8936],[174.47,80.14911871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771499263,[[174.22,7.07692468],[174.17,4.4],[174.14,2.5147],[174.11,2.82918002],[174.1,7.027]],[[174.27,11.47692468],[174.32,2.4387],[174.34,1.2145],[174.41,8.609],[174.71,5.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771528910,[[174.47,17.10579674],[174.46,2.8686],[174.41,61.98],[174.33,11.00579674],[174.26,5.7437]],[[174.51,2.868],[174.57,3.5589],[174.58,61.17239754],[174.6,11.00579674],[174.82,386.97816657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771582825,[[174.32,17.64024025],[174.3,5.76],[174.25,79.56024025],[174.21,2.94000739],[174.2,94.3340425]],[[174.4,2.8697],[174.44,2.3952],[174.45,5.76],[174.48,17.64024025],[174.5,7.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771589835,[[174.37,2.8701],[174.36,5.76],[174.34,17.64024025],[174.24,22.9643],[174.22,5.748]],[[174.41,2.8696],[174.48,1.2622],[174.49,1.2875],[174.5,7.0462],[174.51,17.64024025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771625561,[[174.28,22.59371659],[174.27,5.16],[174.24,17.63106233],[174.19,2.82074946],[174.17,173.5109884]],[[174.39,5.16],[174.42,17.63106233],[174.43,1.1661],[174.44,2.4758],[174.63,17.63106233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771652413,[[174.25,2.8721],[174.22,11.02511915],[174.21,4.96],[174.2,61.96],[174.19,88.59572626]],[[174.34,4.96],[174.35,11.02511915],[174.38,5.7402],[174.43,2.90642537],[174.59,7.83541503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771686127,[[174.01,11.02511915],[173.98,5.9938],[173.92,141.27261053],[173.91,22.9753],[173.9,2.60517485]],[[174.09,4.74],[174.1,1.1928],[174.11,11.02511915],[174.15,2.3691],[174.37,7.9401477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771735566,[[174.1,2.8745],[174.06,15.70511915],[174.03,3.5226],[174.02,2.83335406],[173.99,5.7525]],[[174.13,2.8742],[174.17,4.68],[174.18,11.02511915],[174.21,1.2355],[174.22,2.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771781303,[[174.03,9.94228875],[173.98,4.52],[173.93,64.4962],[173.91,1.1122],[173.9,8.35642821]],[[174.06,2.8754],[174.08,4.52],[174.1,9.48738875],[174.11,1.1778],[174.24,11.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771833546,[[174.05,11.03345749],[174.04,4.5],[174.02,2.3672],[174.01,1.186],[173.99,5.7528]],[[174.15,4.5],[174.16,11.03345749],[174.17,1.2449],[174.18,2.4593],[174.39,7.95141792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771932625,[[174.17,2.8734],[174.15,11.03257958],[174.14,4.48],[174.11,1.1106],[174.1,2.5515]],[[174.19,2.8731],[174.22,4.48],[174.23,2.5045],[174.24,1.2799],[174.26,11.03257958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729771950344,[[174.23,2.8724],[174.22,7.06154263],[174.16,4.48],[174.14,2.90909518],[174.11,5.7487]],[[174.25,2.8722],[174.27,4.48],[174.28,7.06154263],[174.3,1.2446],[174.31,67.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772000280,[[174.09,9.93614263],[174.06,4.48],[174.02,94.45097286],[174.0,2.4554],[173.96,22.73195536]],[[174.12,2.8743],[174.14,7.06154263],[174.15,6.9092],[174.16,1.238],[174.2,5.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772051639,[[173.81,7.06154263],[173.77,3.7071],[173.76,4.46],[173.73,64.89611358],[173.63,2.60204751]],[[173.85,2.8789],[173.86,4.46],[173.88,7.06154263],[173.92,1.2366],[173.93,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772134803,[[174.0,11.04142067],[173.96,4.46],[173.93,1.2853],[173.92,2.3294],[173.88,5.753]],[[174.08,4.46],[174.11,11.04142067],[174.12,1.2655],[174.13,1.1909],[174.36,7.93101194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772142405,[[173.99,2.8761],[173.98,11.04142067],[173.96,4.46],[173.93,1.2853],[173.92,2.3294]],[[174.02,2.8757],[174.08,15.50142067],[174.12,7.0136],[174.13,1.1909],[174.16,2.83959164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772246973,[[174.16,2.8732],[174.14,11.04949131],[174.11,4.44],[174.07,13.9786253],[174.01,5.753]],[[174.19,2.8728],[174.22,1.2671],[174.23,1.1936],[174.25,11.04949131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772294117,[[174.05,1.43743955],[174.04,7.06137959],[174.03,2.8754],[174.02,4.42],[173.97,62.02]],[[174.07,2.8749],[174.09,7.06137959],[174.13,4.42],[174.14,1.2611],[174.17,2.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772343463,[[174.03,7.06137959],[174.0,4.42],[173.98,1.2197],[173.96,5.753],[173.93,5.753]],[[174.09,7.06137959],[174.1,4.42],[174.14,7.0087],[174.15,1.1733],[174.18,2.83757938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772361180,[[174.08,9.93587959],[174.03,4.42],[174.01,1.2156],[174.0,5.7519],[173.98,2.4993]],[[174.11,2.8743],[174.14,1.2611],[174.15,12.65467959],[174.18,1.2337],[174.21,5.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772445430,[[174.12,7.06137959],[174.11,2.874],[174.07,4.4],[174.04,2.3678],[174.03,6.9692]],[[174.18,7.06137959],[174.21,5.6834],[174.22,2.4894],[174.28,5.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772496189,[[174.06,2.8748],[174.05,4.4],[174.01,3.718],[173.99,164.74526723],[173.98,5.7523]],[[174.11,2.8743],[174.13,7.06137959],[174.18,4.4],[174.2,8.63945654],[174.22,3.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772548713,[[174.01,2.8757],[173.98,4.38],[173.96,62.06],[173.94,3.7341],[173.87,5.756]],[[174.04,2.8753],[174.08,15.42232262],[174.09,1.276],[174.11,1.2468],[174.15,1.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772603665,[[174.03,7.07193556],[173.98,4.38],[173.96,164.77845844],[173.94,1.2451],[173.89,29.25303542]],[[174.08,7.07193556],[174.11,4.38],[174.13,1.2794],[174.14,8.1334],[174.49,882.98076092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772649118,[[174.05,2.875],[174.03,4.38],[174.0,11.04371389],[173.96,2.3869],[173.95,1.1821]],[[174.11,5.6239],[174.13,11.04371389],[174.15,1.2414],[174.16,1.2559],[175.41,539.8402271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772699252,[[174.1,2.8743],[174.08,11.04020029],[174.07,2.4068],[174.06,4.36],[174.0,11.4977]],[[174.12,2.874],[174.17,2.5031],[174.18,5.5362],[174.2,73.12020029],[175.82,2.11269753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772742382,[[174.1,2.8743],[174.09,7.06336293],[174.07,4.36],[174.06,1.21],[174.03,5.7509]],[[174.13,2.8739],[174.15,7.06336293],[174.16,5.6452],[174.19,2.4216],[174.2,2.89428463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772767594,[[174.15,2.8734],[174.14,7.06336293],[174.11,4.36],[174.07,1.2367],[174.06,5.7499]],[[174.17,2.8732],[174.2,11.42336293],[174.25,5.7438],[174.26,3.6497],[174.41,255.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772839577,[[174.07,4.34],[174.06,11.02710821],[174.02,2.4386],[173.98,67.7725],[173.94,2.94045654]],[[174.18,4.34],[174.19,11.02710821],[174.21,2.4979],[174.23,5.7444],[174.46,251.20805886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772891805,[[174.05,4.34],[174.02,1.2158],[174.01,4.0661659],[174.0,5.7519]],[[174.12,2.874],[174.16,6.8699],[174.18,5.7463],[174.29,23.02391007],[174.31,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729772978867,[[173.94,2.8769],[173.93,1.1988],[173.91,11.38418945],[173.89,1.2631],[173.85,2.66579421]],[[173.97,9.94078945],[174.0,4.32],[174.06,5.7503],[174.08,2.4897],[174.11,2.86669721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773018191,[[173.93,5.5575],[173.9,1.1703],[173.78,38.58635373],[173.67,108.78752652],[173.66,6.03107642]],[[173.97,2.8766],[173.99,7.06418945],[174.05,4.32],[174.07,2.4997],[174.09,5.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773053921,[[173.87,2.8781],[173.85,4.34],[173.84,11.05705527],[173.81,3.7304],[173.77,64.76579421]],[[173.93,2.8772],[173.95,11.05705527],[173.97,4.34],[173.98,5.7527],[174.0,2.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773098655,[[173.99,2.8761],[173.94,15.37705527],[173.93,1.2737],[173.92,2.5095],[173.88,16.81405527]],[[174.02,2.8757],[174.05,4.32],[174.06,11.05705527],[174.09,8.1398],[174.31,68.99153168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773143906,[[174.14,16.54336258],[174.12,164.61259329],[174.09,1.213],[174.07,1.2039],[174.06,8.55812563]],[[174.2,2.8728],[174.23,4.32],[174.27,11.03396258],[174.28,2.4185],[174.3,2.9398464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773183544,[[174.01,2.8757],[173.98,11.03396258],[173.97,1.2201],[173.96,5.501],[173.93,1.19]],[[174.07,5.5625],[174.08,11.03396258],[174.09,5.749],[174.18,119.53152513],[174.36,7.95252105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773201454,[[174.03,5.5244],[174.02,12.29856258],[173.97,1.1792],[173.96,16.78716258],[173.94,17.27]],[[174.13,15.35396258],[174.17,5.7464],[174.18,1.2152],[174.19,1.1873],[174.2,62.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773268304,[[173.8,2.8791],[173.77,1.2816],[173.76,17.72036258],[173.72,5.7611],[173.69,5.757]],[[173.85,4.32],[173.87,2.3471],[173.88,11.03396258],[173.93,5.7544],[174.45,13.82338526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773306835,[[173.9,4.32],[173.88,11.03396258],[173.87,1.1682],[173.86,2.4566],[173.84,62.12]],[[174.0,15.35396258],[174.04,1.171],[174.05,1.2776],[174.06,11.03396258],[174.4,71.73897297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773344863,[[174.01,11.03760803],[173.99,1.2027],[173.97,6.8112],[173.95,5.7533],[173.69,8.34204534]],[[174.07,7.1748],[174.12,11.03760803],[174.14,4.12084746],[174.16,1.2746],[174.51,84.93536757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773371904,[[174.16,2.8732],[174.12,1.272],[174.11,15.34325027],[174.09,1.1803],[174.07,12.20835027]],[[174.2,2.8728],[174.21,4.3],[174.22,11.04325027],[174.23,62.08],[174.72,106.8471568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773412733,[[174.23,2.8721],[174.2,11.04325027],[174.19,4.3],[174.17,2.426],[174.16,1.2786]],[[174.26,2.8717],[174.29,4.3],[174.32,16.34014032],[174.38,62.02],[174.52,22.28265065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773453755,[[174.45,2.8685],[174.42,1.1851],[174.41,15.3151718],[174.37,2.3453],[174.27,79.24]],[[174.49,2.868],[174.51,4.3],[174.53,11.0151718],[174.54,1.2296],[174.57,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773494183,[[174.47,2.8682],[174.46,7.05210503],[174.45,3.7117],[174.44,4.32],[174.31,23.007]],[[174.52,7.05210503],[174.56,4.32],[174.58,5.733],[174.6,1.2286],[174.82,52.78557838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773505701,[[174.47,2.8681],[174.46,3.7371],[174.45,4.32],[174.37,79.16],[174.34,17.25]],[[174.54,7.05210503],[174.57,4.32],[174.58,5.733],[174.6,1.2286],[174.82,52.78557838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773566146,[[174.39,2.8695],[174.38,7.05210503],[174.35,4.3],[174.31,1.2729],[174.25,5.757]],[[174.41,2.8692],[174.43,7.05210503],[174.45,4.3],[174.47,1.2158],[174.48,2.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773594468,[[174.18,7.05210503],[174.16,4.3],[174.14,1.1733],[174.13,8.98754124],[173.9,2.33238381]],[[174.24,7.05210503],[174.3,4.3],[174.31,0.4946],[174.6,7.97067928],[174.62,21.25514475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773622282,[[174.41,13.88222905],[174.39,2.436],[174.38,4.3],[174.34,16.75372905],[174.3,8.66000464]],[[174.44,2.8689],[174.49,4.28],[174.5,1.2069],[174.51,61.98],[174.52,11.01312905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773652314,[[174.78,2.863],[174.77,11.01312905],[174.76,4.28],[174.67,1.2504],[174.65,20.12151652]],[[174.89,11.01312905],[174.91,2.3731],[174.92,1.2067],[174.93,7.1013951],[175.07,322.65088009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773703550,[[174.87,10.99276505],[174.85,4.6],[174.84,1.2058],[174.79,12.18226505],[174.71,2.6225244]],[[174.96,4.6],[174.97,8.1245],[174.98,4.08258492],[174.99,10.99276505],[175.19,24.02882512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773733070,[[174.85,10.99276505],[174.84,2.862],[174.82,4.58],[174.78,4.0433376],[174.69,34.84567033]],[[174.88,2.8616],[174.94,4.58],[174.97,13.38356505],[174.98,4.00404589],[175.0,5.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773770172,[[174.88,13.84702536],[174.86,4.48],[174.8,3.7834],[174.79,28.16552536],[174.71,2.62068614]],[[174.95,2.8603],[174.98,1.1976],[174.99,6.8835],[175.0,4.48],[175.01,10.98552536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773808402,[[174.85,7.03667063],[174.84,2.8621],[174.82,1.1996],[174.81,4.48],[174.77,1.163]],[[174.87,2.8617],[174.9,4.48],[174.91,7.03667063],[174.95,3.7246],[174.97,5.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773829424,[[174.86,7.03667063],[174.84,1.2723],[174.83,1.1943],[174.82,5.5796],[174.73,243.01512932]],[[174.9,4.38],[174.93,7.03667063],[174.95,3.7246],[174.97,5.7202],[175.33,5.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773860843,[[174.82,6.57670922],[174.81,2.8625],[174.8,7.03667063],[174.77,4.3],[174.75,1.2756]],[[174.85,2.8621],[174.87,13.75767063],[174.88,1.2665],[174.95,5.721],[175.03,14.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773897085,[[174.79,5.13956021],[174.78,9.89967063],[174.73,6.8416],[174.64,78.98],[174.62,2.62068614]],[[174.84,7.03667063],[174.85,4.3],[174.88,3.7048],[174.92,2.88375511],[175.08,7.95742535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773923011,[[174.86,7.03667063],[174.84,4.3],[174.82,2.4282],[174.81,1.2816],[174.65,166.98054198]],[[174.91,7.03667063],[174.93,4.3],[174.96,2.4469],[175.01,2.87868202],[175.19,34.31115662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773946332,[[174.92,2.8608],[174.89,7.03667063],[174.88,4.3],[174.85,6.54512008],[174.84,2.4915]],[[174.95,2.8604],[174.96,7.03667063],[174.98,4.3],[174.99,2.3842],[175.2,7.93393399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729773985065,[[174.97,7.1599],[174.96,7.03667063],[174.9,8.1617],[174.82,4.29229172],[174.81,57.89034624]],[[175.0,2.8595],[175.02,7.03667063],[175.08,4.3],[175.09,2.454],[175.25,39.39213399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774017987,[[174.98,5.07285512],[174.95,11.33667063],[174.92,3.6341],[174.89,163.93077952],[174.82,14.8742941]],[[174.99,2.8598],[175.01,7.03667063],[175.03,4.3],[175.06,1.2171],[175.07,1.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774052132,[[174.95,5.06943923],[174.93,2.8606],[174.91,2.4346],[174.9,4.3],[174.85,1.2828]],[[174.96,2.8602],[175.0,11.33667063],[175.06,5.7174],[175.08,1.1698],[175.21,22.21513399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774085546,[[174.75,7.03667063],[174.7,5.4978],[174.68,4.98586096],[174.67,1.2467],[174.65,2.83561909]],[[174.78,2.8631],[174.79,4.3],[174.82,7.03667063],[174.85,0.7318],[174.87,5.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774131277,[[174.81,7.03667063],[174.78,5.00626888],[174.77,2.4071],[174.76,1.1822],[174.5,78.77714149]],[[174.87,7.03667063],[174.89,4.3],[174.9,0.7291],[174.91,5.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774164890,[[174.84,2.862],[174.83,1.1835],[174.82,7.03667063],[174.8,4.3],[174.71,2.61560454]],[[174.88,2.8616],[174.89,11.33667063],[174.95,5.7208],[175.06,136.11084152],[175.31,17.26327401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774195515,[[174.85,5.03266875],[174.82,9.89897063],[174.8,1.2209],[174.79,1.2708],[174.78,1.1983]],[[174.86,2.8619],[174.88,11.31667063],[174.92,8.61473139],[174.95,0.7302],[175.13,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774221429,[[174.67,7.03667063],[174.64,2.5623],[174.63,1.2501],[174.62,4.28],[174.52,5.732]],[[174.73,14.18067063],[174.8,0.7318],[174.81,8.56516689],[174.86,61.8],[174.9,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774284593,[[174.74,7.03683694],[174.72,2.509],[174.71,1.2163],[174.7,10.0089],[174.62,2.64552747]],[[175.06,7.95807036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774338160,[[174.74,2.8637],[174.7,1.1886],[174.69,5.5619],[174.67,1.2441]],[[174.77,2.8633],[174.79,7.03683694],[174.81,4.28],[174.84,0.7331],[174.87,8.59753003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774379491,[[174.66,2.8651],[174.62,11.31736183],[174.61,2.4171],[174.6,165.4122607],[174.52,64.46195099]],[[174.68,9.90216183],[174.73,4.28],[174.8,5.7259],[174.81,2.86417301],[175.1,81.66195835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774430241,[[174.8,7.03736183],[174.77,4.28],[174.76,1.2838],[174.75,6.9948],[174.7,8.5933]],[[174.87,7.03736183],[174.88,4.28],[174.92,0.736],[174.93,2.80266884],[176.18,229.37519704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774465162,[[175.1,4.72],[175.09,10.98692279],[175.05,167.3929453],[175.02,2.92393578],[175.0,84.649]],[[175.22,10.98692279],[175.27,10.98692279],[175.28,1.2062],[175.29,5.9922],[175.3,1.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774495284,[[175.2,1.1606],[175.18,10.98692279],[175.13,2.5079],[175.12,17.19],[174.95,242.4039835]],[[175.29,10.98692279],[175.32,6.452],[175.36,61.64],[175.37,10.98692279],[175.4,4.13521281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774529508,[[175.08,10.98692279],[175.07,6.5193],[175.06,2.4839],[174.99,22.9093],[174.92,2.5639835]],[[175.2,5.24],[175.21,10.98692279],[175.22,1.2348],[175.23,2.3804],[175.62,96.81188752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774595852,[[175.03,2.8589],[175.01,2.4317],[175.0,10.97301885],[174.99,4.94],[174.98,1.1645]],[[175.08,2.8583],[175.09,4.94],[175.13,10.97301885],[175.16,1.1756],[175.17,2.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774608249,[[175.05,2.8587],[175.03,10.97301885],[175.01,4.94],[174.98,1.1645],[174.97,10.97301885]],[[175.09,2.8581],[175.1,4.94],[175.15,3.5613],[175.16,72.67301885],[175.19,5.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774644792,[[174.82,2.8624],[174.79,3.6713],[174.78,15.70472577],[174.71,70.3529],[174.68,10.98472577]],[[174.86,2.862],[174.89,4.72],[174.9,10.98472577],[174.95,1.2678],[174.96,4.08147607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774691329,[[174.75,2.8636],[174.7,7.53394987],[174.69,3.664],[174.64,5.7307],[174.4,37.52165616]],[[174.78,2.8631],[174.8,4.66],[174.84,10.98472577],[174.87,5.7234],[174.88,2.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774731264,[[175.01,2.8594],[174.99,4.44],[174.97,10.98446949],[174.94,2.89896734],[174.93,1.2576]],[[175.08,1.2221],[175.1,15.42446949],[175.11,1.2633],[175.13,1.2165],[175.31,7.9637666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774772905,[[174.93,2.8606],[174.92,1.1704],[174.91,4.52],[174.89,10.98446949],[174.88,1.267]],[[174.98,2.86],[175.0,4.52],[175.01,10.98446949],[175.05,1.2157],[175.07,1.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774810238,[[174.89,4.98895609],[174.88,5.687],[174.87,12.24101631],[174.81,5.7252],[174.78,73.21155277]],[[174.98,10.98921631],[175.0,4.42],[175.02,3.6732],[175.08,8.59978624],[175.09,10.98921631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774843564,[[175.16,2.8569],[175.14,10.9719425],[175.12,3.6669],[175.07,13.77302194],[174.77,2.31314013]],[[175.21,2.8561],[175.24,4.4],[175.26,10.9719425],[175.28,3.7592],[175.29,5.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774874791,[[175.14,4.38],[175.13,10.9719425],[175.09,2.5297],[175.08,1.2774],[175.02,17.15]],[[175.22,4.38],[175.23,1.2083],[175.24,10.9719425],[175.25,2.4572],[175.52,52.99217306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774916510,[[175.08,6.40426795],[175.06,5.5464],[175.03,10.9719425],[175.01,1.175],[174.97,10.9719425]],[[175.15,10.9719425],[175.16,2.3851],[175.17,4.34],[175.2,1.2128],[175.24,2.8506537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774934425,[[174.95,4.34],[174.93,12.1302425],[174.92,1.1794],[174.88,10.9719425],[174.76,233.724]],[[175.04,4.34],[175.05,10.9719425],[175.06,1.2038],[175.09,1.2574],[175.1,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774970648,[[174.94,1.4293721],[174.93,11.36862189],[174.88,4.96659788],[174.87,2.3866],[174.86,6.9725]],[[175.0,7.02862189],[175.03,4.34],[175.05,1.2715],[175.06,1.2518],[175.08,5.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729774999184,[[174.68,2.8646],[174.65,12.23761742],[174.64,4.36],[174.62,1.2178],[174.58,4.02370726]],[[174.72,2.8642],[174.75,10.98281742],[174.77,5.5811],[174.8,12.16811742],[174.82,5.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775033815,[[174.53,2.8672],[174.48,2.3741],[174.47,1.206],[174.46,15.34281742],[174.45,5.737]],[[174.56,2.8668],[174.59,15.34281742],[174.62,1.2287],[174.63,1.2837],[174.7,10.98281742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775067147,[[174.62,2.8656],[174.59,10.55287061],[174.58,1.2852],[174.57,11.00438042],[174.55,5.7337]],[[174.66,2.8651],[174.69,11.00438042],[174.7,4.38],[174.71,2.5099],[174.72,61.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775101066,[[174.35,2.8701],[174.34,3.7046],[174.32,4.36],[174.29,72.89275329],[174.27,2.92878455]],[[174.42,15.37275329],[174.45,1.1846],[174.52,2.85537219],[174.54,11.01275329],[174.7,14.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775137792,[[174.36,2.87],[174.31,6.92],[174.3,11.01275329],[174.29,61.94],[174.25,11.01275329]],[[174.4,11.01275329],[174.43,4.44],[174.46,1.2061],[174.48,1.2323],[174.72,127.12035636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775202245,[[174.3,2.871],[174.21,5.7449],[174.2,9.84754956],[174.19,10.68239315],[174.18,281.91081175]],[[174.37,7.050886],[174.42,4.36],[174.43,5.738],[174.46,1.212],[174.47,2.89611869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775228259,[[174.52,15.39477256],[174.44,11.03477256],[174.43,2.4674],[174.38,2.93385047]],[[174.58,2.8665],[174.6,4.36],[174.63,11.03477256],[174.64,3.6288],[174.71,17.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775289489,[[174.4,2.8692],[174.36,12.2068102],[174.34,4.64],[174.29,8.183],[174.27,5.53828716]],[[174.43,2.869],[174.45,1.2184],[174.48,11.0162102],[174.52,5.7349],[174.61,28.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775350235,[[174.21,1.1665],[174.2,2.3988]],[[174.29,7.05923136],[174.36,5.6606],[174.39,7.3915],[174.49,2.88529136],[174.56,7.95420315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775385562,[[174.2,7.05923136],[174.14,4.38],[174.1,2.4806],[174.07,22.9694],[174.06,2.92268772]],[[174.27,7.05923136],[174.29,5.5439],[174.3,1.6584],[174.33,5.7414],[174.44,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775474535,[[174.19,7.05923136],[174.16,4.38],[174.14,2.4553],[174.13,1.2707],[174.06,22.968]],[[174.24,7.05923136],[174.26,4.38],[174.28,1.2397],[174.3,8.62870444],[174.45,25.22331426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775489246,[[174.14,7.05923136],[174.12,4.38],[174.06,3.7415],[174.04,14.31498604],[174.02,117.65756752]],[[174.2,11.43923136],[174.24,1.2635],[174.25,0.9384],[174.3,2.88630444],[174.48,14.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775522460,[[174.32,4.36],[174.29,2.4496],[174.26,1.2599]],[[174.41,5.5418],[174.44,11.96364766],[174.47,0.7199],[174.51,62.0],[174.54,11.02554766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775598641,[[174.69,2.8646],[174.64,15.36691923],[174.61,2.4854],[174.6,1.1963],[174.57,2.90904243]],[[174.73,1.226],[174.74,13.87071923],[174.75,4.36],[174.79,0.7194],[174.8,0.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775612155,[[174.64,4.6],[174.62,1.2325],[174.61,1.2854],[174.6,11.00691923],[174.48,42.86643292]],[[174.7,2.8646],[174.71,11.00691923],[174.74,1.2262],[174.75,4.36],[174.81,11.00691923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775664408,[[174.76,7.0262],[174.74,134.72575042],[174.73,61.76],[174.68,5.7293],[174.64,11.21657029]],[[174.81,2.8626],[174.86,4.62],[174.89,17.58349579],[174.91,6.971],[174.94,0.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775699829,[[174.88,1.2093],[174.87,4.64],[174.86,2.8618],[174.85,17.60014288],[174.83,1.1807]],[[174.98,5.9087],[174.99,17.60014288],[175.0,0.9303],[175.01,2.88795746],[175.04,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775735150,[[174.99,2.8596],[174.95,4.54],[174.92,20.09994826],[174.91,6.9661],[174.87,2.85738553]],[[175.06,4.54],[175.07,1.1726],[175.08,18.85394826],[175.11,0.9295],[175.14,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775756078,[[175.13,2.8573],[175.1,15.51523205],[175.06,3.5868],[175.02,5.7182],[174.99,5.724]],[[175.18,2.8567],[175.19,4.54],[175.22,13.35373205],[175.23,61.74],[175.27,2.80763147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775808518,[[174.76,17.60328703],[174.72,22.20328703],[174.69,3.5709],[174.68,117.20448846],[174.66,2.87571065]],[[174.85,4.6],[174.87,63.9446],[174.93,5.7216],[175.01,17.19],[175.1,17.60328703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775845558,[[174.68,2.8646],[174.63,15.5898674],[174.58,8.2386],[174.57,6.9266],[174.46,19.782947]],[[174.72,4.58],[174.75,1.1784],[174.77,11.0098674],[174.81,5.7254],[174.91,28.1998674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775887297,[[174.61,1.2285],[174.6,15.50938185],[174.58,1.1925],[174.56,3.97278259],[174.34,65.32408993]],[[174.72,4.5],[174.73,11.00938185],[174.74,1.2366],[174.76,0.9362],[174.92,7.85160719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775897805,[[174.73,2.4589],[174.72,15.50938185],[174.68,1.2627],[174.66,5.724],[174.65,8.61427438]],[[174.83,171.24621312],[174.84,1.2735],[174.86,11.00938185],[174.87,1.2543],[174.89,0.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729775969372,[[174.84,2.862],[174.79,1.2472],[174.78,5.83130169],[174.76,17.59028671],[174.52,471.28458153]],[[174.88,4.4],[174.89,2.8614],[174.92,17.59028671],[174.94,63.0019],[175.15,240.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776005816,[[174.76,2.61648996],[174.75,15.37111542],[174.7,11.44541759],[174.69,5.724],[174.64,2.62974645]],[[174.86,4.38],[174.87,10.99111542],[174.89,1.256],[174.9,1.1825],[174.91,2.80585824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776031933,[[174.86,2.8614],[174.83,1.2744],[174.81,10.99111542],[174.8,2.4535],[174.64,25.36147145]],[[174.91,4.38],[174.94,10.99111542],[174.95,2.0965],[174.99,1.1661],[175.07,166.51769245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776053841,[[174.93,2.8603],[174.92,4.38],[174.9,2.71742352],[174.89,10.99111542],[174.74,2.62974645]],[[174.97,2.8597],[175.0,10.99111542],[175.02,4.38],[175.06,1.2112],[175.07,172.23429245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776097870,[[175.04,2.8586],[174.99,1.42965445],[174.98,12.17531542],[174.96,4.38],[174.91,67.466]],[[175.07,2.8581],[175.09,15.37111542],[175.1,1.2646],[175.13,1.2264],[175.34,36.50033132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776130194,[[175.15,4.38],[175.14,2.8568],[175.12,1.2558],[175.08,1.2038],[174.94,10.53845526]],[[175.18,7.01910335],[175.25,5.6563],[175.26,2.83196232],[175.27,1.2676],[175.28,167.24094301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776164310,[[175.18,4.38],[175.16,1.2218],[175.15,10.97342023],[175.14,1.26],[175.02,8.5766]],[[175.23,2.8555],[175.27,4.38],[175.28,10.97342023],[175.32,2.1608],[175.33,4.11804617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776196348,[[175.34,7.02234179],[175.31,4.38],[175.28,7.78525093],[175.27,1.2505],[175.26,2.82595277]],[[175.4,7.02234179],[175.44,6.7563],[175.51,8.57805729],[175.58,259.74993307],[175.61,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776227059,[[175.45,7.01094481],[175.43,4.66],[175.39,1.1726],[175.36,4.09966153],[175.27,11.19531859]],[[175.48,2.8516],[175.51,7.01094481],[175.53,4.66],[175.54,9.56979927],[175.56,5.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776254673,[[175.48,7.01094481],[175.47,2.8516],[175.46,1.2717],[175.45,4.8],[175.4,6.4068942]],[[175.52,2.8508],[175.54,16.58074408],[175.57,4.8],[175.59,2.4392],[175.6,0.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776279703,[[175.36,7.01094481],[175.34,4.76],[175.31,2.4973],[175.22,22.8712],[175.19,17.16]],[[175.4,2.8528],[175.42,7.01094481],[175.43,4.76],[175.49,2.92444523],[175.5,6.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776306631,[[175.39,2.8528],[175.38,8.4375194],[175.37,1.2118],[175.36,5.01075173],[175.35,4.88]],[[175.45,9.86284481],[175.47,4.88],[175.48,0.9235],[175.5,1.1822],[175.67,22.14983627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776327547,[[175.42,7.01094481],[175.41,1.2134],[175.39,1.1675],[175.38,4.7],[175.22,22.61221034]],[[175.48,7.01094481],[175.49,4.7],[175.56,5.7003],[175.58,2.1327],[178.71,4.21241469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776367389,[[175.7,15.47956794],[175.64,2.3524],[175.63,1.2785],[175.61,2.90549325],[175.6,10.93956794]],[[175.81,10.93956794],[175.83,4.54],[175.84,2.3764],[175.85,1.2421],[176.0,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776395513,[[175.76,10.93956794],[175.74,4.9],[175.7,10.93956794],[175.69,3.7265],[175.68,61.44]],[[175.84,4.9],[175.89,13.29636794],[175.9,61.44],[175.97,5.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776433544,[[175.81,10.93956794],[175.79,4.88],[175.73,2.4529],[175.72,1.1716],[175.45,2.30946956]],[[175.84,2.8456],[175.91,4.88],[175.92,13.33956794],[175.95,5.6877],[176.07,2.86733249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776460986,[[175.64,1.2349],[175.63,10.93626319],[175.62,5.2211],[175.58,4.72],[175.53,4.27015994]],[[175.74,4.72],[175.75,10.93626319],[175.78,5.6932],[175.8,1.2099],[175.95,36.35350538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776489911,[[175.52,2.8507],[175.51,2.4549],[175.5,4.88],[175.48,17.51471955],[175.44,1.1923]],[[175.63,1.2705],[175.64,4.88],[175.65,17.51471955],[175.69,5.6961],[177.06,56.03675293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776529133,[[175.4,4.9],[175.39,1.2257],[175.36,2.3621]],[[175.53,15.85090927],[175.59,2.514],[175.89,106.37993239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776563963,[[175.35,4.92],[175.34,1.2679],[175.33,13.37910927],[175.27,5.7096],[175.18,21.36787997]],[[175.42,2.8525],[175.43,1.2258],[175.45,4.92],[175.46,10.95090927],[175.51,2.90661052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776584669,[[175.2,2.4199],[175.19,4.94],[175.15,1.234],[175.14,10.95090927],[175.06,22.797]],[[175.31,17.08160927],[175.36,1.2774],[175.48,61.58],[175.49,17.09],[175.6,14.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776626486,[[175.34,2.8537],[175.29,2.4175],[175.28,15.89090927],[175.24,10.95090927],[175.21,2.91375927]],[[175.39,2.853],[175.4,17.17340927],[175.43,1.2131],[175.47,5.7034],[175.52,11.40539994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776659412,[[175.26,1.239],[175.25,5.02],[175.24,1.1833],[175.23,61.58],[175.2,23.25416357]],[[175.35,5.02],[175.38,17.54236357],[175.44,21.21946357],[175.48,67.2829],[175.67,52.86617937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776691428,[[175.19,6.1585],[175.17,1.2022],[175.15,24.43226357],[175.07,17.09],[175.06,119.56962622]],[[175.31,22.46236357],[175.35,1.1694],[175.36,6.9591],[175.42,8.5573],[175.44,203.62400431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776721356,[[174.96,7.388],[174.95,17.54236357],[174.92,5.7211],[174.89,1.2126],[174.85,48.98836357]],[[175.08,4.84],[175.1,1.2186],[175.11,19.91856357],[175.13,64.59021872],[175.54,66.08272422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776751486,[[174.76,1.2623],[174.75,5.02],[174.72,17.54236357],[174.7,5.7281],[174.63,70.3559]],[[174.87,17.54236357],[174.88,5.02],[174.89,1.2067],[174.9,61.78],[174.93,2.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776783514,[[175.07,7.4809],[175.06,17.54236357],[175.04,1.2742],[175.01,5.7181],[174.97,17.54236357]],[[175.24,17.54236357],[175.26,5.9693942],[175.27,4.05852678],[175.33,64.1721],[175.34,8.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776816930,[[174.98,17.54236357],[174.96,7.4278],[174.95,1.2355],[174.93,5.7206],[174.85,34.69236357]],[[175.1,5.02],[175.11,1.2134],[175.12,17.54236357],[175.15,17.54236357],[175.16,2.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776846445,[[175.23,2.8555],[175.21,4.96],[175.2,19.92426357],[175.1,5.7151],[175.06,5.711]],[[175.28,2.8548],[175.32,6.1352],[175.36,17.54236357],[175.37,2.89998379],[175.41,2.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776889000,[[175.67,17.50525432],[175.66,3.7157],[175.61,79.02525432],[175.52,23.21625432],[127.0,8.80823287]],[[175.8,4.92],[175.83,17.50525432],[175.86,2.3938],[175.87,61.54],[175.97,25.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776912713,[[175.73,17.50525432],[175.72,7.4137],[175.69,1.2547],[175.67,5.6966],[175.6,5.711]],[[175.82,2.846],[175.85,4.88],[175.86,1.2523],[175.89,17.50525432],[175.9,2.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776938540,[[175.19,28.57435831],[175.16,40.21435831],[175.11,67.36],[175.04,136.95261141],[174.76,2.29349367]],[[175.36,28.57435831],[175.41,11.64],[175.46,32.45103741],[175.47,61.62],[175.48,166.18286007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776969764,[[175.58,28.57435831],[175.49,5.72],[175.48,2.91025711],[175.46,169.03540346],[175.45,269.57435831]],[[175.72,28.57435831],[175.8,61.52],[175.83,8.52225539],[175.85,28.57435831],[175.93,28.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729776999591,[[175.58,28.45042356],[175.51,28.45042356],[175.14,57.1395]],[[175.73,2.4062],[175.74,28.45042356],[175.78,5.6932],[175.8,13.58],[175.84,8.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777033512,[[175.46,28.43485775],[175.43,237.23873756],[175.39,5.7057],[175.25,2.28236919],[175.23,28.43485775]],[[175.61,28.43485775],[175.65,1.2759],[175.66,15.2478],[175.68,5.6967],[175.75,8.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777067638,[[175.47,17.52096054],[175.42,5.7047],[175.4,10.64],[175.39,61.52],[175.34,34.61096054]],[[175.62,17.52096054],[175.63,1.2012],[175.64,13.0532],[175.68,67.2165],[175.79,11.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777100069,[[175.61,2.8492],[175.55,17.52096054],[175.53,9.5],[175.5,5.702],[175.46,17.1]],[[175.65,2.8488],[175.7,2.4435],[175.71,17.52096054],[175.73,9.48],[175.74,2.78921284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777142996,[[175.46,1.09952],[175.43,10.9601461],[175.38,1.1308],[175.37,7.66],[175.14,31.29497243]],[[175.52,1.2017],[175.55,18.6201461],[175.57,1.2489],[175.62,62.7554],[175.73,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777175319,[[175.62,12.0379066],[175.61,6.98],[175.56,5.7001],[175.51,1.1294],[175.25,8.14234187]],[[175.7,1.2085],[175.72,1.2076],[175.73,2.8500263],[175.74,19.4150966],[176.03,79.28671043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777208942,[[175.69,2.8479],[175.67,1.42445879],[175.66,12.04865041],[175.64,4.96195704],[175.63,6.28]],[[175.74,2.8473],[175.77,2.4379],[175.78,10.94875041],[175.8,1.189],[175.81,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777242978,[[175.69,10.93347343],[175.63,4.9725268],[175.62,2.84018507],[175.61,17.76227343],[175.57,22.798]],[[175.79,10.93347343],[175.81,5.96],[175.82,1.1596],[175.83,1.2826],[175.84,1.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777271806,[[175.71,2.8477],[175.69,1.09971],[175.65,11.98],[175.63,28.48648805],[175.59,2.4553]],[[175.82,31.33238805],[175.87,14.1464],[175.91,1.156],[175.92,28.48648805],[176.24,564.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777300319,[[175.86,17.49475955],[175.84,1.2651],[175.83,27.87475955],[175.3,104.6116064],[175.25,8.58312019]],[[175.96,2.8437],[175.99,1.1584],[176.0,1.1839],[176.01,26.78222002],[176.03,71.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777329840,[[175.81,9.26],[175.79,29.59715666],[175.78,61.38],[175.71,360.08]],[[175.97,1.2728],[176.18,28.37845666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777358674,[[176.0,1.09993],[175.97,28.38877443],[175.94,8.54],[175.89,2.3687],[175.86,5.6905]],[[176.11,8.54],[176.12,28.38877443],[176.17,63.8401],[176.18,5.6805],[176.49,34.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777391703,[[176.15,29.48898443],[176.12,8.26],[176.1,1.3173],[176.09,1.379],[176.07,344.4]],[[176.3,2.7795],[176.31,28.38877443],[176.33,61.3],[176.35,28.38877443],[176.39,5.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777413528,[[175.96,28.39988876],[175.88,4.3014],[175.87,28.39988876],[175.79,17.08],[175.78,27.06158801]],[[176.13,95.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777440844,[[176.21,2.0749],[176.2,17.47443232],[176.16,8.22],[176.14,1.09987],[176.12,2.2294]],[[176.31,8.22],[176.35,2.0542],[176.37,17.47443232],[176.41,61.34],[176.42,5.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777467449,[[176.25,7.52],[176.23,17.47443232],[176.22,3.58176316],[176.21,345.1702],[176.0,2.55658955]],[[176.4,17.47443232],[176.42,4.3313],[176.43,2.2023],[176.46,13.1913],[176.47,17.47443232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777493377,[[175.83,2.8456],[175.79,2.174],[175.77,2.2613],[175.76,24.71443232],[175.72,61.38]],[[175.88,2.8449],[175.9,17.47443232],[175.92,11.5164],[175.99,17.47443232],[176.01,2.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777533400,[[175.59,1.09953],[175.58,4.2438],[175.57,28.45621582],[175.56,7.16],[175.54,28.45621582]],[[175.7,35.61621582],[175.71,2.2321],[175.72,2.1989],[176.16,7.80047257],[176.18,5.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777542203,[[175.69,2.8479],[175.63,9.419],[175.61,5.45462],[175.6,28.45621582],[175.54,34.15691582]],[[175.75,4.3595],[175.76,7.16],[175.8,28.45621582],[175.83,2.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777567524,[[175.7,2.8477],[175.66,8.19956],[175.61,28.45621582],[175.6,4.3484],[175.54,2.91211724]],[[175.74,2.8472],[175.79,7.1],[175.8,4.2224],[175.81,63.6699],[175.82,28.45621582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777591248,[[175.25,11.8952],[175.24,2.1555],[175.19,28.45621582],[175.16,5.7132],[175.14,17.08]],[[175.34,2.8537],[175.36,28.45621582],[175.4,7.68],[175.43,28.45621582],[175.47,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777628185,[[175.41,2.8524],[175.4,2.2022],[175.37,10.61819],[175.36,63.7099],[175.33,28.47769096]],[[175.45,2.8519],[175.52,30.60649096],[175.54,10.0596],[175.55,7.34],[175.73,42.71509096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777647098,[[175.65,17.49677493],[175.62,8.47924],[175.59,9.9841],[175.58,2.2285],[175.55,2.83912381]],[[175.73,2.8474],[175.74,4.3139],[175.76,7.34],[175.78,2.071],[175.81,17.49677493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777680626,[[175.56,1.09974],[175.54,2.8503],[175.51,61.54],[175.48,23.19937493],[175.35,47.7990746]],[[175.57,2.8501],[175.63,17.49677493],[175.67,5.6968],[175.68,9.0804],[175.69,2.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777708454,[[175.37,1.13995],[175.33,6.62],[175.31,2.0633],[175.27,5.7094],[175.26,61.56]],[[175.44,17.49677493],[175.46,2.2244],[175.47,6.62],[175.51,2.1569],[175.52,7.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777755583,[[175.45,2.8519],[175.39,7.21978],[175.38,17.49677493],[175.34,17.49677493],[175.32,8.58888689]],[[175.46,2.2278],[175.49,4.4059],[175.53,6.12],[175.54,17.49677493],[175.58,2.84211347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777769191,[[175.52,1.09959],[175.51,6.12],[175.47,79.05677493],[175.41,5.7049],[175.31,2.61132304]],[[175.61,2.2256],[175.62,19.55587493],[175.63,2.0962],[175.66,6.12],[175.97,7.89885861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777802113,[[175.48,6.97981],[175.45,17.49677493],[175.44,0.8392],[175.43,6.1109],[175.39,14.31091443]],[[175.56,2.8502],[175.61,17.49677493],[175.62,7.9391],[175.63,2.78234371],[175.64,2.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777830520,[[175.63,2.8489],[175.56,5.88],[175.55,17.49677493],[175.54,0.4399],[175.24,76.69768651]],[[175.67,5.1659],[175.69,2.2084],[175.7,5.88],[175.72,17.49677493],[175.92,4.66900289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777873763,[[175.46,1.0999],[175.44,5.88],[175.4,17.49677493],[175.37,5.7062],[175.13,2.27330269]],[[175.51,2.851],[175.55,5.88],[175.58,44.61417493],[175.62,17.49677493],[175.82,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777894288,[[175.28,17.49677493],[175.26,2.5338],[175.25,5.88],[175.23,17.49677493],[175.22,1.09987]],[[175.42,17.49677493],[175.43,5.88],[175.46,67.2836],[175.76,7.87456075],[175.78,20.99882868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777924401,[[175.13,1.04946682],[175.12,17.49677493],[175.11,14.10955],[175.07,8.574],[175.01,2.59223536]],[[175.24,2.8555],[175.28,2.3315],[175.29,4.8835],[175.3,17.49677493],[175.33,17.49677493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777950223,[[175.19,1.14213],[175.16,2.4785],[175.15,28.5127109],[175.12,5.7144],[175.09,2.5527]],[[175.26,2.855],[175.29,2.5204],[175.3,2.3701],[175.31,30.8311109],[175.37,34.2192109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729777978053,[[175.39,2.8528],[175.38,1.0999],[175.35,2.5245],[175.34,28.50224334],[175.31,2.4799]],[[175.43,2.8522],[175.45,2.3324],[175.46,2.346],[175.47,2.4252],[175.48,28.50224334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778028297,[[175.58,1.1],[175.52,2.559],[175.51,25.79726397],[175.49,2.4897],[175.3,18.21247517]],[[175.66,2.4701],[175.67,17.54276397],[175.72,4.8655],[175.73,23.23766397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778040996,[[175.57,2.8498],[175.48,287.50741],[175.46,4.8128],[175.45,23.24666397],[175.35,36.84317301]],[[175.6,2.8496],[175.63,4.8298],[175.64,17.54276397],[175.66,8.1673],[175.83,20.43108963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778070326,[[175.75,18.64285397],[175.7,2.3586],[175.69,5.23516067],[175.67,2.4232],[175.5,5.41957504]],[[175.84,2.8459],[175.91,27.65123477],[175.97,5.6877],[176.01,14.27686457],[176.11,14.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778101445,[[175.75,22.27526397],[175.7,2.4743],[175.68,289.95142414],[175.55,16.81702222],[175.54,21.94626666]],[[175.91,17.54276397],[175.92,5.065],[175.93,2.3194],[176.08,20.85194695],[176.11,45.48582042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778156180,[[175.91,2.8446],[175.84,2.3167],[175.83,2.5128],[175.82,19.85280769],[175.77,11.41292943]],[[175.95,2.8441],[175.99,17.47800769],[176.0,4.6603],[176.02,2.5594],[176.04,5.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778157678,[[175.84,3.4167],[175.83,2.5128],[175.82,19.85280769],[175.74,34.26],[175.69,18.50967027]],[[175.99,17.47800769],[176.0,4.6603],[176.02,2.5594],[176.04,5.6855],[176.19,25.29748779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778187303,[[175.93,17.47800769],[175.91,2.3945],[175.9,289.23155],[175.86,5.691],[175.61,28.4949]],[[176.06,17.47800769],[176.1,5.6836],[176.11,7.338],[176.18,11.37674449],[176.19,17.47800769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778220023,[[175.96,3.44263],[175.91,20.01056935],[175.88,5.6903],[175.86,2.81457224],[175.81,22.7702]],[[176.06,17.46106935],[176.07,7.5857],[176.13,5.6825],[176.28,59.50186789],[176.3,21.01546279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778263170,[[175.9,286.78055],[175.81,2.5312],[175.8,4.9611],[175.73,5.695],[175.63,2.57160429]],[[175.91,2.8447],[175.95,7.2301],[175.96,17.46106935],[176.01,5.6866],[176.02,2.86288343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778317203,[[175.87,18.57930523],[175.82,7.4191],[175.81,2.87536134],[175.78,40.25334523],[175.69,28.60461761]],[[175.99,4.9409],[176.07,5.6846],[176.15,8.5229],[176.18,17.47934523],[176.19,7.87310418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778346721,[[175.72,10.92360118],[175.71,1.13833],[175.65,2.3312],[175.64,7.64220648],[175.59,45.08360118]],[[175.79,2.8467],[175.81,2.5082],[175.84,15.65740118],[175.86,5.6912],[176.08,14.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778389054,[[175.83,2.846],[175.81,1.0999],[175.78,10.92360118],[175.75,2.5197],[175.74,5.046]],[[175.85,2.8458],[175.9,10.92360118],[175.92,7.3415],[175.94,5.6887],[176.07,14.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778415660,[[175.9,4.8274],[175.89,2.4807],[175.88,17.47462519],[175.83,5.6919],[175.78,26.01492519]],[[176.04,17.47462519],[176.07,7.3866],[176.08,17.47462519],[176.1,2.86117639],[176.13,5.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778447387,[[175.8,18.57462519],[175.73,2.3514],[175.72,4.9276],[175.71,34.55462519],[175.69,2.83681346]],[[175.94,17.47462519],[175.96,2.3335],[175.99,2.3212],[176.2,7.80500739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778476310,[[175.64,28.44610066],[175.59,5.6998],[175.58,4.7361],[175.57,2.3279],[175.52,2.81126155]],[[175.75,4.7716],[175.8,28.44610066],[175.85,2.526],[175.86,5.6914],[175.89,2.80682592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778502638,[[175.66,3.473],[175.61,17.49456264],[175.59,4.9707],[175.58,5.7002],[175.53,17.08]],[[175.78,17.49456264],[175.8,2.3585],[175.81,4.8176],[175.82,5.6924],[175.86,2.88228122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778518748,[[175.48,2.8515],[175.45,3.68602],[175.44,5.0814],[175.4,17.49456264],[175.37,5.7069]],[[175.53,2.8509],[175.55,17.49456264],[175.6,2.4905],[175.61,22.35876264],[175.65,5.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778557468,[[175.69,1.09971],[175.67,17.49456264],[175.65,4.9207],[175.6,17.49456264],[175.59,5.28594676]],[[175.8,22.44106264],[175.89,5.6903],[175.99,14.2176],[176.02,7.88249928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778588199,[[175.5,2.8514],[175.43,2.3944],[175.42,23.19976264],[175.38,11.40998858],[175.31,17.49456264]],[[175.53,2.8509],[175.59,2.4852],[175.6,17.49456264],[175.61,2.3763],[175.62,2.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778617120,[[175.48,2.8517],[175.43,1.09974],[175.41,17.49456264],[175.4,7.2069],[175.37,5.7069]],[[175.51,2.8512],[175.52,2.5265],[175.56,17.49456264],[175.57,2.5467],[175.61,17.49456264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778646546,[[175.49,1.09993],[175.41,13.1071],[175.4,17.49456264],[175.32,34.2],[175.1,77.49049554]],[[175.56,4.879],[175.57,2.5467],[175.58,17.49456264],[175.64,19.95010647],[175.89,56.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778672768,[[175.34,18.63555264],[175.31,7.2459],[175.25,5.7108],[175.24,2.8709697],[175.16,2.6219494]],[[175.49,7.3761],[175.51,2.85926544],[175.59,5.7002],[175.61,20.40474692],[175.72,7.92714714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778701685,[[175.69,2.8482],[175.68,1.09996],[175.62,17.49456264],[175.57,5.7003],[175.56,4.9212]],[[175.74,2.4191],[175.75,2.8474],[175.78,17.49456264],[175.79,4.9604],[175.87,5.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778732818,[[175.59,1.0999],[175.54,17.49456264],[175.53,4.8982],[175.52,2.3916],[175.5,5.7025]],[[175.71,17.49456264],[175.76,4.701],[175.77,2.5527],[175.9,48.88319635],[175.93,24.95091722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778760628,[[175.36,1.09974],[175.34,2.4399],[175.33,19.98126264],[175.31,6.75116104],[175.26,13.95822334]],[[175.48,17.49456264],[175.52,2.4274],[175.53,4.8685],[175.59,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778768339,[[175.43,4.8501],[175.41,17.49456264],[175.4,2.4774],[175.34,4.27295914],[175.33,8.57289923]],[[175.57,17.49456264],[175.62,10.33378829],[175.67,5.6975],[175.81,31.72726264],[175.86,7.85091722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778824792,[[175.16,1.1],[175.14,17.53055975],[175.13,7.2977],[175.12,2.92193162],[175.07,14.2781]],[[175.31,17.53055975],[175.35,4.8533],[175.43,8.53952584],[175.49,17.13],[175.55,17.53055975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778852846,[[175.09,6.33959],[175.05,63.9844],[175.03,28.92200975],[174.99,4.6115],[174.96,20.1351913]],[[175.17,2.8568],[175.19,5.24],[175.2,17.53055975],[175.23,2.90443356],[175.25,7.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778882355,[[175.43,5.1],[175.42,2.8526],[175.41,1.09974],[175.34,17.53055975],[175.33,69.6142]],[[175.46,2.8522],[175.5,17.53055975],[175.51,1.5503],[175.52,2.2653],[175.54,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778908166,[[175.09,2.8579],[175.07,1.09952],[175.04,6.5577],[175.01,17.538477],[174.97,1.339]],[[175.13,2.8575],[175.17,17.538477],[175.18,5.1],[175.23,3.0491],[175.25,23.249777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778944489,[[175.09,2.8579],[175.04,12.0762333],[175.02,4.96],[175.01,1.4882],[174.98,5.7197]],[[175.13,2.8575],[175.14,10.9765533],[175.16,6.5041],[175.17,3.0563],[175.23,5.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729778980313,[[175.01,4.76],[174.99,13.72232091],[174.97,2.7492],[174.87,50.81771711]],[[175.09,1.5616],[175.1,13.72232091],[175.14,4.76],[175.16,4.37744538],[175.17,7.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779011534,[[175.09,2.858],[175.06,1.09974],[175.05,13.72232091],[175.04,4.68],[174.99,5.7194]],[[175.12,2.8576],[175.14,2.8992],[175.16,18.40232091],[175.35,2.8041353],[175.37,14.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779049654,[[174.85,4.7],[174.84,14.87595239],[174.82,1.4473],[174.8,16.58932148],[174.73,39.984]],[[174.94,13.73267239],[174.98,18.43267239],[175.01,3.0683],[175.07,13.73267239],[175.23,22.19410576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779073574,[[174.97,2.8599],[174.95,4.7],[174.93,14.87582239],[174.91,1.4971],[174.9,2.6159]],[[175.02,2.8593],[175.03,3.1228],[175.04,13.73267239],[175.05,4.7],[175.11,2.88287588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779104583,[[174.95,4.66],[174.94,13.73267239],[174.9,9.8465],[174.82,39.984],[174.81,8.5879]],[[175.03,1.4991],[175.05,15.25907239],[175.09,61.72],[175.52,9.29544534],[175.54,11.61916287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779141318,[[174.96,2.8602],[174.92,1.09974],[174.9,5.0],[174.89,1.6003],[174.88,21.9853193]],[[174.99,5.0],[175.0,1.4852],[175.01,2.8595],[175.02,21.9853193],[175.35,4.64772267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779169729,[[175.35,6.00106],[175.31,1.5304],[175.3,21.9853193],[175.27,21.9853193],[175.0,2.30559252]],[[175.44,2.9756],[175.45,26.8453193],[175.51,1.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779200759,[[175.23,2.8556],[175.17,5.90174],[175.16,21.94174031],[175.13,21.94174031],[175.12,1.366]],[[175.28,1.327],[176.08,11.70607896],[177.14,2.09263031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779231091,[[175.26,4.1164],[175.24,3.52515],[175.21,21.94174031],[175.16,61.62],[175.14,11.4382]],[[175.29,2.8549],[175.35,21.94174031],[175.36,6.2618],[175.37,1.248],[175.42,8.54067228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779268219,[[175.01,2.8593],[175.0,4.92],[174.98,1.181],[174.95,61.68],[174.83,31.4812]],[[175.05,2.8589],[175.07,1.2721],[175.08,21.95573013],[175.1,4.92],[175.12,2.90251851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779305144,[[175.05,14.81771869],[175.03,1.2116],[175.02,4.7],[175.01,2.5449],[175.0,13.71797869]],[[175.14,13.71797869],[175.15,4.7],[175.16,1.2567],[175.21,1.264],[175.23,5.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779341270,[[175.44,2.8522],[175.41,14.81775869],[175.39,5.9355],[175.38,1.2674],[175.37,4.08885731]],[[175.48,2.8517],[175.52,18.37797869],[175.56,5.7012],[175.62,75.35797869],[175.75,22.15987826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779361881,[[175.28,1.14151],[175.24,4.64],[175.23,21.89886968],[175.2,2.3997],[175.19,1.238]],[[175.36,21.89886968],[175.37,4.64],[175.4,2.5104],[175.44,5.7048],[175.5,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779392207,[[175.15,5.78207],[175.12,23.22116527],[175.11,2.4579],[175.1,61.66],[175.04,343.0]],[[175.27,4.64],[175.28,21.95096527],[175.29,2.4018],[175.31,5.7091],[175.5,7.82122937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779424138,[[175.1,5.71987],[175.08,5.7163],[175.07,21.95096527],[175.06,1.257],[175.0,30.52936527]],[[175.22,28.99996527],[175.25,2.78837951],[175.28,5.7101],[175.36,14.24887316],[175.4,7.82122937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779439553,[[174.87,2.8616],[174.84,4.7],[174.83,1.2137],[174.79,23.23706527],[174.69,25.7437]],[[174.91,2.8611],[174.95,21.95096527],[174.97,7.54606255],[174.99,2.4502],[175.0,21.95096527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779482285,[[174.72,143.03067],[174.7,4.86],[174.69,21.95096527],[174.67,21.95096527],[174.66,2.5138]],[[174.81,4.86],[174.84,24.87908132],[174.89,3.6617],[174.9,27.67346527],[175.06,2.63335509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779508011,[[174.73,2.8636],[174.67,1.2863],[174.66,3.53125],[174.65,5.12],[174.64,21.99769255]],[[174.77,2.863],[174.79,27.11769255],[174.84,2.4143],[174.86,8.61102622],[175.03,2.63335509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779536336,[[174.69,2.8642],[174.61,1.1928],[174.6,5.42],[174.59,21.99769255],[174.57,8.2739]],[[174.72,8.2838],[174.73,21.99769255],[174.8,1.2092],[174.81,5.7249],[174.9,8.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779574769,[[174.64,1.189],[174.63,21.99769255],[174.61,2.4189],[174.56,2.83298616],[174.53,23.95289732]],[[174.76,27.31769255],[174.77,2.89539442],[174.82,1.1681],[175.07,79.14805763],[175.11,105.87988692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779597286,[[174.48,8.7677],[174.43,2.83010916],[174.38,70.468],[174.35,17.90744017],[174.32,31.5018]],[[174.55,2.8668],[174.57,22.00106165],[174.61,5.12],[174.63,2.80271671],[174.65,1.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779634301,[[174.63,5.06],[174.62,2.8653],[174.61,2.28498],[174.59,1.1868],[174.57,13.75505819]],[[174.67,13.75505819],[174.74,5.06],[174.76,1.2166],[174.77,5.34881087],[175.03,52.77329057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779661631,[[174.67,4.9],[174.64,1.2223],[174.63,1.1635],[174.61,23.24771414],[174.51,22.00881414]],[[174.75,22.00881414],[174.77,5.21253969],[174.79,4.9],[174.81,5.7248],[174.82,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779688356,[[174.35,343.0],[174.3,131.75925668],[174.29,35.47612983],[174.28,5.737],[174.24,564.0]],[[174.57,22.00881414],[174.6,4.86],[174.65,2.4286],[174.67,1.2842],[174.85,20.89021191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779720280,[[174.87,4.94],[174.84,1.2531],[174.83,2.29807],[174.81,22.00881414],[174.78,63.0448]],[[174.95,22.00881414],[174.97,7.75249639],[175.0,3.5832],[175.11,25.65696724],[175.13,265.14009062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779748800,[[174.74,3.96327],[174.72,4.82],[174.7,1.1933],[174.69,1.2489],[174.56,17.2]],[[174.77,2.863],[174.82,6.0246],[174.83,22.00881414],[174.85,1.2619],[174.9,5.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779784219,[[174.62,1.09984],[174.61,4.96],[174.58,1.2639],[174.55,27.74181414],[174.49,70.4424]],[[174.71,22.00881414],[174.73,7.76569557],[174.75,1.1699],[174.78,22.00881414],[174.88,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779821553,[[174.65,1.09974],[174.64,21.99430576],[174.61,2.471],[174.59,5.7318],[174.57,1.2077]],[[174.78,26.85430576],[174.79,2.4162],[174.87,22.99430576],[174.9,84.7477],[174.93,2.61127648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779844668,[[174.79,21.99430576],[174.74,5.95974],[174.71,3.74],[174.68,27.72300576],[174.66,61.84]],[[174.99,61.84],[175.04,17.19],[175.08,2.61127648],[175.09,22.12362946],[175.1,4.96730855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779873589,[[174.94,4.00351],[174.92,2.4716],[174.89,21.99430576],[174.87,1.1793],[174.75,25.7897]],[[175.01,2.8592],[175.03,21.99430576],[175.04,1.24],[175.05,1.2852],[175.08,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779903910,[[175.18,24.45360576],[175.15,1.1621],[174.94,2.30642056],[174.93,230.86432867]],[[175.33,21.99430576],[175.34,1.2544],[175.35,2.4335],[175.39,27.70010576],[175.53,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779931921,[[175.55,1.1396],[175.51,2.8508],[175.5,3.5649],[175.46,21.99430576],[175.43,5.7044]],[[175.61,21.99430576],[175.63,2.4665],[175.64,21.99430576],[175.7,5.696],[175.96,2.61127648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779979863,[[175.48,1.10003],[175.47,2.8517],[175.43,2.3889],[175.42,1.1723],[175.4,27.70010576]],[[175.51,2.8513],[175.55,1.2717],[175.56,1.1595],[175.57,21.99430576],[175.61,1.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729779992676,[[175.33,1.1],[175.27,21.99430576],[175.26,2.4232],[175.22,2.87642278],[175.12,59.09566675]],[[175.38,1.2361],[175.39,1.1898],[175.4,21.99430576],[175.42,1.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780025198,[[175.63,2.8492],[175.61,1.09974],[175.57,21.99430576],[175.55,2.5445],[175.5,25.68023472]],[[175.71,21.99430576],[175.72,3.6399],[175.78,5.6938],[175.91,21.99430576],[175.96,2.60732325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780052030,[[175.28,1.14109],[175.25,2.4238],[175.24,23.15540576],[175.21,2.82478504],[175.15,22.823]],[[175.39,21.99430576],[175.44,3.7232],[175.46,5.7043],[175.47,2.90780822],[175.64,2.60732325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780076251,[[175.23,3.99748],[175.17,21.99430576],[175.14,1.2824],[175.13,5.26754371],[174.63,169.55998457]],[[175.26,2.8554],[175.3,1.2106],[175.31,1.2481],[175.32,23.27750576],[175.34,2.84405135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780108476,[[175.18,2.8564],[175.1,23.03178341],[175.08,5.7162],[175.06,5.18311989],[175.05,1.2229]],[[175.22,4.1304],[175.23,21.93207341],[175.26,2.85183639],[175.31,2.4517],[175.35,5.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780139602,[[175.21,1.09981],[175.16,13.71226084],[175.11,8.1735],[175.08,1.1775],[174.84,2.3066831]],[[175.24,2.8557],[175.26,1.1606],[175.27,16.11846084],[175.38,13.71226084],[175.42,19.72732325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780173740,[[174.93,1.2606],[174.9,21.96116578],[174.89,1.2255],[174.87,1.1661],[174.64,562.0]],[[175.02,2.8593],[175.04,21.96116578],[175.08,23.22386578],[175.09,2.4848],[175.11,2.79120315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780229582,[[175.22,2.8558],[175.21,1.09974],[175.17,23.20506447],[175.16,1.2661],[175.13,4.10475616]],[[175.3,2.7947764],[175.32,1.2788],[175.33,23.22706447],[175.35,21.95656447],[175.38,1.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780241498,[[175.09,23.05627447],[175.05,1.1738],[175.03,5.7181],[175.0,370.65956447],[174.87,2.30735063]],[[175.19,2.8565],[175.23,1.2541],[175.24,21.95656447],[175.26,1.2248],[175.42,2.57317206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780274226,[[175.3,2.8546],[175.25,1.1836],[175.24,21.92088934],[175.22,1.225],[175.21,21.92088934]],[[175.33,2.8543],[175.38,0.94204983],[175.39,24.39878934],[175.4,4.1329867],[175.41,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780305447,[[174.99,1.1],[174.96,2.8601],[174.94,21.92088934],[174.93,1.1648],[174.87,5.7233]],[[175.0,2.8595],[175.08,21.92088934],[175.09,1.2798],[175.11,5.7155],[175.12,24.39038934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780343069,[[175.16,1.09978],[175.15,21.92088934],[175.11,24.82170094],[175.09,5.7162],[175.06,367.0975]],[[175.29,21.92088934],[175.33,5.7086],[175.4,11.4127],[175.44,5.50234559],[175.45,7.8989008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780365907,[[175.28,3.99606],[175.23,1.211],[175.17,348.7133],[175.14,20.05728199],[175.11,5.717]],[[175.31,2.8545],[175.37,1.1637],[175.38,21.92088934],[175.4,1.2405],[175.43,1.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780397822,[[175.12,2.8575],[175.08,21.92088934],[175.05,3.6731],[175.04,2.80671278],[175.02,44.78928934]],[[175.19,2.8565],[175.22,3.6436],[175.23,21.92088934],[175.27,5.7106],[175.29,21.92088934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780431141,[[175.49,2.8514],[175.48,1.09987],[175.45,21.92088934],[175.43,1.1804],[175.37,368.95043068]],[[175.53,2.851],[175.59,21.92088934],[175.61,1.1792],[175.62,6.8868],[175.63,1.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780461761,[[175.32,1.1806],[175.31,21.90201864],[175.26,365.877],[175.13,74.89103402],[175.12,230.30367476]],[[175.46,1.2375],[175.48,21.90201864],[175.5,1.1908],[175.55,6.9825],[175.66,5.45451036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780512921,[[175.33,7.1941],[175.29,17.52847709],[175.26,1.1813],[175.25,2.81985015],[175.22,20.78467709]],[[175.36,2.8538],[175.4,17.47597709],[175.41,5.5565],[175.46,5.7042],[175.48,2.90918833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780541336,[[175.46,4.32],[175.45,15.07297709],[175.41,6.60317272],[175.34,4.2794183],[175.33,360.15]],[[175.54,2.8508],[175.57,15.07297709],[175.58,4.32],[175.59,3.5797],[175.66,2.82154343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780573055,[[175.83,2.8459],[175.82,4.3],[175.78,17.54027709],[175.76,1.1642],[175.75,15.07297709]],[[175.89,15.07297709],[175.9,1.2658],[175.93,1.2448],[176.02,15.07297709],[176.22,232.62869948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780613484,[[175.86,4.52],[175.84,15.04193523],[175.79,6.52517123],[175.77,61.46],[175.76,5.6943]],[[175.93,17.52023523],[175.98,17.95325613],[176.03,5.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780668710,[[176.27,23.98266833],[176.25,0.658],[176.22,85.28266833],[176.15,5.6815],[176.13,23.98266833]],[[176.42,23.98266833],[176.46,6.8726],[176.47,4.01354514],[176.49,23.98266833],[176.53,5.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780670313,[[176.33,23.98266833],[176.32,5.7],[176.25,0.658],[176.23,2.4475],[176.22,85.28266833]],[[176.39,2.837],[176.41,6.9333],[176.45,23.98266833],[176.46,1.1726],[176.47,4.01354514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780700743,[[176.66,5.88],[176.63,26.52983886],[176.62,61.2],[176.6,0.6549],[176.52,22.7597]],[[176.79,23.97273886],[176.84,3.7721],[176.85,5.88],[176.86,2.83381547],[177.13,24.21098395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780730383,[[176.62,5.88],[176.6,23.97273886],[176.55,1.1827],[176.54,1.8665],[176.5,19.98417322]],[[176.73,1.1943],[176.75,23.97273886],[176.77,1.1798],[176.78,5.88],[177.02,78.36738069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780767208,[[176.69,6.06],[176.68,23.92887588],[176.67,1.2722],[176.63,343.0],[176.62,24.58477588]],[[176.8,2.3522],[176.81,23.92887588],[176.83,6.06],[176.85,6.9163],[176.89,87.91113556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780797525,[[176.69,1.41657482],[176.67,14.95516721],[176.66,5.74],[176.63,1.2631],[176.62,15.61106721]],[[176.7,2.832],[176.77,1.2691],[176.78,20.69516721],[176.79,5.6613],[176.8,2.7920808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780831249,[[176.75,2.8311],[176.73,5.56],[176.71,14.95516721],[176.66,4.12302012],[176.65,6.9414]],[[176.79,2.8306],[176.8,1.2614],[176.83,14.95516721],[176.84,1.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780857764,[[176.56,1.41670331],[176.55,23.8789426],[176.54,5.76],[176.49,61.08],[176.47,0.1543]],[[176.69,5.76],[176.71,1.1765],[176.74,1.259],[176.92,23.8789426],[176.99,14.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780924299,[[176.55,8.4744],[176.54,23.8789426],[176.4,17.0],[176.38,46.5756426],[121.49,140.0]],[[176.59,2.8339],[176.63,1.2377],[176.66,1.2284],[176.67,29.5189426],[176.69,5.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780956533,[[176.71,8.2518],[176.7,85.13200566],[176.63,0.1539],[176.57,17.0],[176.19,24.51524003]],[[176.85,1.1967],[176.86,23.95200566],[176.89,10.68395302],[176.93,61.16],[177.12,4.91083031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729780990165,[[176.49,2.8353],[176.48,5.32],[176.47,23.95200566],[176.43,0.482]],[[176.6,1.2262],[176.62,23.95200566],[176.63,5.32],[176.66,2.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781020482,[[176.29,2.8386],[176.27,5.2],[176.23,23.95200566],[176.2,0.4909],[176.19,66.8804]],[[176.33,2.8381],[176.39,23.95200566],[176.41,1.1603],[176.42,1.228],[176.43,23.95200566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781037899,[[176.3,2.8384],[176.27,5.14],[176.26,23.95200566],[176.23,5.6789],[176.19,61.2]],[[176.32,2.8381],[176.39,23.95200566],[176.42,13.2309],[176.45,63.99520608],[176.56,7.886531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781087837,[[176.04,5.8],[176.01,1.2789],[176.0,24.0052964],[175.95,0.3382]],[[176.15,5.82],[176.16,24.0052964],[176.18,1.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781121974,[[175.79,5.82],[175.78,24.0052964],[175.77,1.2833],[175.76,1.1814],[175.7,362.90006161]],[[175.93,24.0052964],[176.2,14.2006],[176.21,2.62884366],[176.25,25.93400899],[176.31,5.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781154697,[[175.82,5.42],[175.8,2.3961],[175.79,24.0052964],[175.76,5.6943],[175.65,17.0]],[[175.91,2.4244],[175.93,1.2783],[175.94,32.22805996],[175.98,67.1475],[176.0,24.0052964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781190045,[[175.82,30.4124964],[175.81,1.2228],[175.78,5.6935],[175.77,64.253817],[175.73,29.7022964]],[[175.93,1.1688],[175.97,29.2052964],[176.0,1.2102],[176.01,5.6864],[176.18,38.2074964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781214154,[[175.86,15.02219054],[175.83,5.2],[175.8,20.71439054],[175.78,1.2155],[175.77,61.46]],[[175.92,2.8444],[175.93,1.1688],[175.95,15.02219054],[175.96,6.22],[176.02,6.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781261779,[[176.23,4.94],[176.22,14.98881418],[176.2,1.2758],[176.15,17.08],[176.13,84.1216]],[[176.33,5.6754],[176.36,4.94],[176.37,2.4779],[176.67,9.88827093],[176.77,78.34039235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781296803,[[176.08,4.99772334],[176.07,20.31016657],[176.06,2.8417],[176.04,1.0509],[176.02,79.19824015]],[[176.09,2.8413],[176.16,1.2227],[176.18,20.31016657],[176.21,6.922],[176.4,2.61134641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781332039,[[176.09,2.8412],[176.06,15.01016657],[176.03,4.98],[176.0,0.8697],[175.99,5.6857]],[[176.18,15.01016657],[176.82,375.02],[177.05,130.06309897],[178.0,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781338345,[[176.21,2.8392],[176.2,15.01016657],[176.19,4.98],[176.16,2.83200371],[176.14,0.8697]],[[176.25,2.8387],[176.27,2.4572],[176.32,21.15616657],[176.51,2.8709072],[176.56,7.83403923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781410397,[[175.93,4.68],[175.89,15.01409905],[175.88,1.052],[175.87,61.36],[175.86,5.6897]],[[176.0,15.01409905],[176.03,1.2132],[176.04,4.68],[176.07,1.1947],[176.08,6.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781448833,[[175.75,4.56],[175.73,15.01409905],[175.7,3.96140841],[175.69,61.4],[175.42,566.59518228]],[[175.84,15.01409905],[175.87,4.56],[175.88,3.634],[175.93,5.6878],[176.17,2.61134641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781484474,[[175.59,4.48],[175.58,2.8495],[175.57,15.01409905],[175.54,1.0547],[175.51,0.8745]],[[175.62,2.849],[175.67,1.189],[175.68,22.31572725],[175.69,1.2485],[175.73,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781509889,[[175.09,2.8574],[175.08,4.5],[175.06,24.11847357],[175.0,64.45906121],[174.93,348.72]],[[175.17,1.1585],[175.2,4.78],[175.21,24.11847357],[175.23,5.34106036],[175.33,166.2827875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781543713,[[175.02,24.11847357],[175.01,4.82],[174.96,27.00051471],[174.93,61.66],[174.9,349.7825]],[[175.2,3.5925],[175.49,20.98367077],[175.56,52.22692823],[175.65,78.34039235],[175.71,5.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781573946,[[175.31,28.93847357],[175.3,5.7081],[175.27,2.78210738],[175.23,1.9377],[175.19,348.696]],[[175.43,2.4915],[175.44,4.9],[175.46,1.1748],[175.47,24.11847357],[175.53,61.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781618581,[[175.52,2.8504],[175.48,5.12],[175.44,1.9314],[175.43,29.80871622],[175.33,367.10501622]],[[175.58,24.10501622],[175.59,3.7373],[175.6,5.12],[175.67,5.6964],[175.69,24.10501622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781668532,[[175.21,4.86],[175.2,61.56],[175.19,20.7799011],[175.16,2.88968681],[175.06,116.91533611]],[[175.31,17.9224011],[175.32,2.3611],[175.33,4.86],[175.36,1.1712],[175.38,2.86052865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781696949,[[175.41,15.0684011],[175.4,4.8],[175.37,2.141],[175.36,5.7059],[175.35,8.48514183]],[[175.51,2.3891],[175.52,16.2261011],[175.58,15.0684011],[175.62,61.6],[175.64,5.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781731778,[[175.51,2.8505],[175.49,4.7],[175.48,24.08120549],[175.46,1.2818],[175.44,343.8721]],[[175.58,2.8496],[175.61,28.78120549],[175.62,2.4078],[175.63,1.2694],[175.67,24.08120549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781767009,[[175.62,4.86],[175.61,24.08120549],[175.57,24.08120549],[175.56,2.3884],[175.43,362.02458254]],[[175.72,1.2791],[175.74,28.94120549],[175.76,2.3887],[175.84,29.77200549],[175.86,8.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781801444,[[175.77,2.8463],[175.72,15.03911381],[175.68,4.7],[175.66,6.8715],[175.65,7.7037]],[[175.8,1.1886],[175.81,2.8459],[175.82,185.57899895],[175.85,1.2031],[175.97,39.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781843379,[[175.96,2.8432],[175.9,4.52],[175.88,24.03833407],[175.86,3.1672],[175.82,29.72963407]],[[176.0,2.8428],[176.01,1.2248],[176.02,25.23303407],[176.03,5.7177],[176.07,2.80427275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781887808,[[175.84,19.48538669],[175.82,1.1741],[175.79,6.4789],[175.78,17.03409576],[175.61,20.78030749]],[[175.95,4.46],[175.96,15.02538669],[175.97,1.2078],[176.0,20.71088669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781924640,[[175.82,2.8455],[175.78,4.48],[175.76,15.02538669],[175.71,3.1679],[175.7,11.4009]],[[175.86,17.87038669],[175.88,1.2752],[175.9,4.48],[175.92,1.2038],[176.0,15.02538669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781968272,[[175.85,2.845],[175.81,4.46],[175.77,15.02538669],[175.75,4.07627202],[175.74,1.9604]],[[175.9,19.48538669],[175.91,2.4354],[175.92,1.1656],[176.0,15.02538669],[176.07,5.42543497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729781998894,[[175.78,2.8464],[175.74,15.02538669],[175.73,4.48],[175.64,15.02538669],[175.63,3.1764]],[[175.81,2.5015],[175.82,2.8459],[175.85,15.02538669],[175.87,5.6457],[175.88,2.90981265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782037029,[[175.7,2.8477],[175.67,4.46],[175.65,0.7876],[175.63,25.21449548],[175.62,2.90390844]],[[175.75,2.8471],[175.76,24.03839548],[175.78,1.1708],[175.79,28.49839548],[175.84,2.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782066244,[[175.65,4.5],[175.64,2.8488],[175.61,1.2135],[175.59,0.789],[175.57,24.03839548]],[[175.72,24.03839548],[175.75,3.639],[175.76,4.5],[175.78,61.46],[175.8,24.03839548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782101260,[[175.63,4.62],[175.58,1.1765],[175.57,1.9985],[175.56,24.03839548],[175.54,64.24405606]],[[175.69,2.8481],[175.7,24.03839548],[175.72,5.825],[175.75,1.2836],[175.76,1.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782118681,[[175.51,4.6],[175.49,1.1628],[175.48,24.03839548],[175.45,7.6698],[175.11,65.06323811]],[[175.59,2.8497],[175.6,25.27699548],[175.61,5.7645],[175.69,1.2477],[175.9,2.60742535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782163827,[[175.74,2.8472],[175.71,4.58],[175.69,24.03839548],[175.68,1.9553],[175.64,5.6975]],[[175.83,5.8022],[175.84,24.03839548],[175.85,1.165],[175.88,1.2513],[175.89,26.95556892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782199243,[[175.65,4.68],[175.63,1.42422038],[175.62,24.03839548],[175.58,1.2071],[175.57,5.6998]],[[175.73,2.8475],[175.74,3.7553],[175.76,28.71839548],[175.89,192.57277259],[175.92,2.63056216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782227570,[[175.93,4.6],[175.9,24.05715472],[175.88,24.05715472],[175.86,1.181],[175.82,23.5953]],[[176.03,2.4442],[176.04,4.6],[176.13,61.42],[176.14,5.6818],[176.19,11.36073099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782265911,[[175.96,4.64],[175.94,24.05715472],[175.92,1.1925],[175.91,1.9466],[175.69,155.2405606]],[[176.05,2.8423],[176.07,4.64],[176.09,24.05715472],[176.12,3.6627],[176.16,24.05715472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782294429,[[175.97,2.8435],[175.93,4.62],[175.89,25.95100387],[175.88,1.2025],[175.86,5.6904]],[[176.03,4.62],[176.06,24.01480387],[176.09,1.2573],[176.12,26.45610387],[176.36,110.22190612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782333064,[[175.56,31.89742997],[175.52,2.84197888],[175.51,61.46],[175.49,8.5535],[175.46,5.695]],[[175.68,2.3725],[175.69,5.8372],[175.7,24.06162997],[175.79,69.9980107],[175.96,14.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782369995,[[175.67,2.8482],[175.63,4.82],[175.6,24.06162997],[175.58,1.171],[175.57,5.6997]],[[175.73,4.82],[175.74,1.2047],[175.75,26.42992997],[175.83,5.6917],[175.91,2.63056216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782423932,[[175.69,2.8479],[175.66,4.72],[175.64,3.1548],[175.63,24.06162997],[175.58,67.162]],[[175.77,24.06162997],[175.78,4.72],[175.79,3.6389],[175.81,2.91152062],[176.08,109.92807144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782444156,[[175.78,2.8465],[175.73,15.04148156],[175.7,4.6],[175.68,8.58045719],[175.64,3.1548]],[[175.83,3.714],[175.89,5.6898],[175.94,165.68904534],[175.95,11.16469113],[176.07,65.50570069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782484806,[[175.85,15.03009062],[175.84,4.56],[175.78,6.4785],[175.77,2.84805002],[175.7,404.46]],[[175.96,4.56],[175.97,17.41369062],[175.98,61.42],[176.03,5.6852],[176.09,29.02958175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782528329,[[175.99,4.54],[175.93,24.01284685],[175.91,1.1865],[175.89,5.6896],[175.86,2.85719324]],[[176.09,4.54],[176.11,24.01284685],[176.13,3.5881],[176.29,7.89857481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782575181,[[175.76,2.8468],[175.73,4.5],[175.71,1.1584],[175.7,14.85944947],[175.68,8.54558524]],[[175.8,2.8462],[175.81,13.65264947],[175.82,1.1907],[175.85,1.2244],[175.86,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782606995,[[176.02,4.5],[176.01,2.8428],[175.99,1.2154],[175.98,14.84884947],[175.91,1.1723]],[[176.1,13.65264947],[176.12,1.229],[176.13,6.9891],[176.16,13.65264947],[176.17,64.30900488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782647534,[[175.91,2.8443],[175.87,18.13588986],[175.85,4.10801545],[175.82,2.3445],[175.8,5.6922]],[[175.98,4.5],[176.0,13.63588986],[176.03,13.63588986],[176.04,3.5748],[176.09,2.86941068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782683047,[[176.27,2.8386],[176.23,4.48],[176.22,24.16578996],[176.21,1.1775],[176.14,67.0014]],[[176.35,1.2584],[176.36,4.48],[176.37,21.79718996],[176.41,2.3456],[176.44,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782719984,[[176.34,18.11507415],[176.31,13.63507415],[176.28,1.2187],[176.27,6.844],[176.21,78.35]],[[176.4,2.8366],[176.45,1.214],[176.46,18.11507415],[176.48,2.3136],[176.67,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782780723,[[176.26,2.8389],[176.23,13.63507415],[176.22,4.48],[176.18,1.2161],[176.17,2.3362]],[[176.31,1.2723],[176.32,18.11507415],[176.35,1.1971],[176.37,1.1937],[176.6,7.86479175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782799058,[[176.35,2.8375],[176.34,8.72603644],[176.29,4.48],[176.23,5.6789],[176.22,2.80938947]],[[176.4,8.72603644],[176.41,5.6405],[176.44,5.6727],[176.49,61.28],[176.61,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782836484,[[176.52,13.61484166],[176.5,4.48],[176.49,3.5457],[176.44,61.22],[176.41,8.43843258]],[[176.61,1.1614],[176.62,5.6533],[176.64,13.61484166],[176.68,1.2404],[176.89,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782869403,[[176.71,18.09484166],[176.67,1.214],[176.66,13.61484166],[176.62,5.6665],[176.4,230.24404392]],[[176.77,2.831],[176.82,16.12594166],[176.88,5.6585],[176.9,64.01753081],[177.04,244.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782903336,[[176.87,4.62],[176.85,2.82130986],[176.82,13.58147531],[176.8,6.8225]],[[177.0,1.208],[177.01,14.80407531],[177.09,477.90906176],[177.65,78.30935757],[177.8,104.41247676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782935861,[[176.82,13.58147531],[176.81,4.72],[176.78,6.8656],[176.73,22.07577531],[176.69,5.687]],[[176.92,18.30147531],[176.98,1.2758],[176.99,1.1511],[177.0,13.58147531],[177.04,164.66086485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782963389,[[176.89,2.8288],[176.85,13.58965517],[176.82,6.0409],[176.8,16.09695517],[176.79,5.661]],[[176.93,3.0907],[176.96,18.44965517],[176.98,164.7204283],[177.02,2.4135],[177.03,8.46024255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729782994902,[[176.93,1.8283],[176.88,6.1079],[176.87,21.73268851],[176.82,88.47258851],[176.74,5.665]],[[176.96,1.8279],[177.0,4.9],[177.01,21.94698851],[177.02,1.1773],[177.04,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783035835,[[176.39,61.22],[176.33,21.78501992],[176.29,0.52334553],[176.04,64.78864924],[175.99,2.22341338]],[[176.47,20.78501992],[176.55,2.88170962],[176.56,1.0],[176.62,177.2422558],[176.72,25.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783049236,[[176.28,3.6547],[176.27,21.78501992],[176.21,5.6796],[176.17,243.545],[176.15,17.03]],[[176.4,20.78501992],[176.42,2.84650263],[176.51,1.1571],[176.53,11.2],[176.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783078148,[[176.32,10.0],[176.29,21.78501992],[176.26,62.4879],[176.24,2.3684],[176.19,8.5207]],[[176.42,2.84726975],[176.43,21.78501992],[176.44,2.5061],[176.48,1.184],[176.49,5.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783107678,[[176.69,2.26587043],[176.67,20.74659214],[176.61,0.53387035],[176.54,2.86319225],[176.23,7.77975837]],[[176.8,0.6144],[176.83,21.74659214],[176.86,2.90171942],[176.88,61.24],[176.91,64.67436502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783129492,[[176.78,2.8307],[176.72,18.7482665],[176.66,2.86238085],[176.64,13.58],[176.63,6.19360229]],[[176.86,34.9082665],[176.88,5.29032163],[176.89,1.1711],[176.91,61.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783161924,[[176.77,20.7482665],[176.72,60.08],[176.71,4.50965882],[176.69,17.1442],[176.42,8.70495954]],[[176.91,11.48],[176.93,21.7482665],[176.94,5.6565],[176.96,6.60831946],[177.0,8.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783191641,[[176.79,21.74696615],[176.75,10.3],[176.69,23.4824],[176.68,22.6947],[176.57,11.3364]],[[176.87,2.0875],[176.92,2.1411],[176.93,32.04696615],[176.97,2.1457],[177.0,5.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783227275,[[176.91,11.6686],[176.88,21.74696615],[176.85,6.4514],[176.84,2.88484517],[176.83,61.1]],[[176.94,2.8282],[177.0,2.0692],[177.01,26.20276615],[177.04,107.40703733],[177.08,5.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783259797,[[176.97,8.54],[176.96,24.05246615],[176.94,4.6525],[176.9,63.79524844],[176.86,34.06]],[[177.1,4.7176],[177.11,21.74696615],[177.13,13.72678721],[177.19,70.54715819],[177.53,31.52198235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783298726,[[176.56,7.86],[176.55,5.2956],[176.54,24.29486615],[176.52,2.4602],[176.49,2.90395786]],[[176.64,2.833],[176.67,21.74696615],[176.7,7.86],[176.72,2.87892835],[176.73,5.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783331243,[[176.58,2.8525491],[176.51,22.685],[176.44,2.59510609],[176.14,102.30630205],[176.05,102.30630205]],[[176.74,2.4445],[176.75,2.454],[176.76,24.10328554],[176.78,6.84],[177.01,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783366265,[[176.38,28.30438554],[176.35,2.31],[176.34,2.4979],[176.33,2.5167],[176.3,61.2]],[[176.52,21.76438554],[176.53,9.0203],[176.54,2.3761],[176.57,5.6685],[176.86,20.92235693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783410511,[[176.37,2.8372],[176.35,27.69799973],[176.3,7.2419],[176.27,69.73543131],[176.25,185.89488137]],[[176.41,2.8368],[176.49,27.46889973],[176.5,13.2558],[176.56,11.27001059],[176.8,20.96152684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783444223,[[176.34,21.79799973],[176.31,5.34],[176.3,61.26],[176.26,2.4447],[176.24,107.40742495]],[[176.44,4.653],[176.45,2.5397],[176.47,21.79799973],[176.63,122.0],[176.74,250.87693228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783491666,[[176.37,5.32],[176.36,21.79025369],[176.32,2.5437],[176.26,22.678],[176.25,4.7924]],[[176.43,5.0127],[176.47,5.32],[176.49,21.79025369],[176.5,2.429],[176.51,5.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783529301,[[176.48,5.32],[176.47,21.78758769],[176.44,2.4152],[176.42,2.8875497],[176.37,42.0035]],[[176.56,7.427],[176.59,5.32],[176.6,27.45498769],[176.72,8.4954],[176.79,238.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783573128,[[176.59,21.77338827],[176.58,5.3],[176.54,2.4321],[176.53,2.81854026],[176.48,17.0]],[[176.67,4.8039],[176.72,5.3],[176.74,30.26788827],[176.82,8.4908],[176.85,14.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783624169,[[176.48,5.28],[176.47,21.78363497],[176.45,2.3228],[176.43,65.9879],[176.42,2.79938105]],[[176.61,7.1533],[176.62,27.06363497],[176.63,2.85760702],[176.74,11.3257],[176.8,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783658096,[[176.48,5.28],[176.47,2.8356],[176.42,21.77577595],[176.4,161.89879558],[176.39,4.882]],[[176.51,2.8351],[176.58,27.44387595],[176.59,7.191],[176.6,5.28],[176.75,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783707838,[[176.37,5.26],[176.35,16.45674483],[176.3,6.21471801],[176.25,34.04],[176.21,2.77631412]],[[176.47,13.61924483],[176.48,5.26],[176.49,5.6709],[176.51,5.7319],[176.77,71.1354143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783753970,[[176.43,13.93349588],[176.42,2.8365],[176.39,1.6553],[176.36,5.6748],[176.35,0.5594]],[[176.45,2.8361],[176.48,8.71349588],[176.5,1.7341],[176.54,5.6695],[176.56,1.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783831841,[[176.64,26.96381804],[176.53,61.24],[176.52,2.2599],[176.51,21.76381804],[176.49,1.6154]],[[176.73,1.7462],[176.75,3.3536],[176.78,21.76381804],[176.79,7.97587541],[176.86,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783837441,[[176.69,26.94381804],[176.68,2.8319],[176.6,21.76381804],[176.59,1.6104],[176.52,2.2599]],[[176.78,1.7462],[176.82,5.18],[176.84,21.76381804],[176.85,3.3252],[176.86,64.03138504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783871390,[[176.47,5.16],[176.45,1.6451],[176.44,21.77891473],[176.4,7.3674],[176.36,61.14]],[[176.58,1.7358],[176.59,3.476],[176.6,26.93891473],[176.78,21.77891473],[176.96,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783910596,[[176.76,26.91891473],[176.72,1.6827],[176.71,1.5902],[176.65,2.57125145],[176.64,24.73375435]],[[176.87,3.355],[176.88,4.37812427],[176.89,5.14],[176.9,21.77891473],[176.96,117.70153651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729783953650,[[176.71,5.14],[176.68,21.74006206],[176.67,1.6289],[176.65,1.5961],[176.59,6.81873786]],[[176.81,10.1215],[176.82,5.6597],[176.83,21.74006206],[176.88,2.81232667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784027811,[[176.52,2.8348],[176.51,5.12],[176.48,3.2826],[176.47,21.77562216],[176.45,61.6661]],[[176.57,2.8342],[176.63,1.718],[176.64,25.01672216],[176.66,2.90041576],[176.67,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784076663,[[176.77,5.1],[176.72,21.75335279],[176.68,1.9634],[176.67,1.5867],[176.58,2.60566244]],[[176.78,2.8307],[176.85,2.80344066],[176.86,26.76695279],[176.87,5.6588],[176.89,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784120890,[[176.7,5.08],[176.66,13.59401614],[176.61,1.6398],[176.58,0.322],[176.57,5.6681]],[[176.71,2.8319],[176.76,15.14481614],[176.77,1.5453],[176.79,6.6472],[177.01,35.06027007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784166732,[[176.77,13.59401614],[176.75,5.08],[176.72,1.6858],[176.71,13.59401614],[176.67,1.5553]],[[176.86,1.6192],[176.87,16.91551614],[176.89,5.08],[176.98,13.59401614],[177.01,8.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784192442,[[176.73,2.8314],[176.7,5.08],[176.69,13.59401614],[176.64,1.6333],[176.63,7.5532]],[[176.81,18.67401614],[176.82,1.7036],[176.84,8.8028],[176.85,2.78503423],[176.89,13.59401614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784259199,[[176.78,2.8306],[176.73,1.5579],[176.72,6.672],[176.71,21.74583076],[176.67,5.6648]],[[176.81,2.8303],[176.84,8.3747],[176.86,21.74583076],[176.88,7.2848],[176.99,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784310445,[[176.78,5.02],[176.76,13.59050463],[176.72,8.8375],[176.71,13.92440463],[176.7,61.12]],[[176.88,1.6023],[176.89,16.74600463],[176.9,10.6779],[176.93,2.89367763],[177.29,110.06316872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784360177,[[176.78,7.8307],[176.75,13.59155743],[176.72,3.6685],[176.71,13.59155743],[176.67,61.12]],[[176.8,2.8305],[176.85,1.6795],[176.87,25.81465743],[176.88,1.6353],[177.05,143.98364406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784369293,[[176.75,2.8311],[176.74,5.0],[176.73,8.69686107],[176.7,1.6052],[176.69,2.015]],[[176.78,2.8308],[176.79,8.69686107],[176.85,1.6795],[176.87,12.2231],[176.88,1.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784433533,[[176.4,7.8168],[176.37,15.24398926],[176.33,0.3423],[176.3,5.6768],[176.24,25.01921903]],[[176.44,2.8363],[176.49,13.61558926],[176.51,4.98],[176.53,5.98461303],[176.54,1.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784474852,[[176.55,2.8341],[176.52,4.96],[176.51,13.61558926],[176.45,5.6714],[176.44,1.5706]],[[176.62,20.20208926],[176.63,3.2668],[176.72,16.9892],[176.82,22.00034406],[176.87,31.40337624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784528811,[[176.57,7.7734],[176.56,13.60453623],[176.53,1.6247],[176.52,1.7004],[176.48,5.6698]],[[176.67,15.18833623],[176.68,8.2492],[176.69,2.76442099],[176.73,66.8621],[176.88,20.93558416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784550316,[[176.67,4.94],[176.64,13.60453623],[176.62,3.3999],[176.61,1.6731],[176.6,13.60453623]],[[176.74,2.8246661],[176.75,13.60453623],[176.76,8.1674],[176.77,117.81717019],[176.8,1.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784601247,[[176.91,4.92],[176.89,13.60453623],[176.86,3.2827],[176.85,1.5646],[176.73,22.688]],[[176.99,13.60453623],[177.01,4.92],[177.03,4.8607],[177.04,2.85093343],[177.05,5.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784635693,[[176.52,2.8342],[176.5,4.9],[176.48,13.60453623],[176.47,4.9317],[176.42,74.74453623]],[[176.56,2.8338],[176.59,13.60453623],[176.61,4.9],[176.62,1.6683],[176.63,1.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784681818,[[176.6,2.833],[176.56,4.9],[176.55,1.6386],[176.54,61.18],[176.46,8.5056]],[[176.63,2.8326],[176.64,8.70436815],[176.69,4.9],[176.7,10.06121537],[176.71,3.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784729570,[[176.45,13.6204102],[176.43,4.88],[176.41,3.3242],[176.4,13.6204102],[176.39,1.5469]],[[176.53,6.4558],[176.54,15.2389102],[176.57,1.687],[176.67,30.6304102],[176.68,8.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784766875,[[176.42,2.8358],[176.41,8.71064009],[176.39,4.88],[176.37,162.51380207],[176.34,1.5956]],[[176.45,2.8355],[176.46,8.71064009],[176.5,1.692],[176.51,4.88],[176.52,3.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784811120,[[176.32,2.8375],[176.29,8.71736826],[176.28,4.86],[176.25,5.6773],[176.24,3.2167]],[[176.34,8.71736826],[176.35,2.8372],[176.38,6.4411],[176.41,1.6512],[176.49,61.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784850158,[[176.06,13.62187999],[176.05,4.86],[176.02,1.6955],[176.01,3.2904],[175.98,162.82285536]],[[176.15,4.86],[176.16,13.62187999],[176.17,4.9876],[176.18,2.90021162],[176.23,13.62187999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784868272,[[175.88,1.6491],[175.86,4.84],[175.84,65.60209589],[175.79,13.5069824],[175.76,20.83968642]],[[176.02,13.62187999],[176.04,4.84],[176.05,15.30567999],[176.06,2.82500289],[176.1,3.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784915214,[[175.88,2.8446],[175.86,4.84],[175.84,3.0057],[175.82,21.83875614],[175.77,1.4076]],[[175.92,2.844],[175.98,21.83875614],[175.99,7.742],[176.04,1.3933],[176.31,7.77184573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784944534,[[175.75,19.67449347],[175.74,0.8849],[175.73,1.1909],[175.65,20.66038367],[126.3,8.77668674]],[[175.88,2.3998],[175.89,24.51449347],[175.92,1.2324],[175.98,19.67449347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729784977844,[[175.64,2.8484],[175.6,4.84],[175.59,19.67449347],[175.55,5.7],[175.54,3.2387]],[[175.72,1.2665],[175.73,4.84],[175.74,19.67449347],[175.78,2.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785007656,[[175.68,7.2903],[175.67,19.69643897],[175.63,5.6971],[175.62,98.21643897]],[[175.77,2.8465],[175.82,6.061],[175.83,19.69643897],[175.85,2.4241],[175.88,8.47636487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785041193,[[175.53,2.8503],[175.51,4.84],[175.49,2.3465],[175.48,20.58591503],[175.42,81.19551503]],[[175.57,2.8497],[175.64,24.53551503],[175.65,2.5016],[175.66,1.2066],[175.69,19.69551503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785076511,[[175.69,4.84],[175.67,12.32504472],[175.62,1.2225],[175.61,2.0554],[175.6,12.32504472]],[[175.77,12.32504472],[175.78,0.96080443],[175.79,8.4246],[175.82,2.86373907],[175.88,5.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785103426,[[175.64,2.8485],[175.63,1.42462784],[175.61,2.27890374],[175.6,5.19487163],[175.59,24.48431156]],[[175.73,4.82],[175.74,19.66431156],[175.76,1.1944],[175.77,2.407],[175.78,2.89063264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785130554,[[175.47,2.28046366],[175.46,61.5],[175.39,17.11],[175.36,188.30784072],[175.29,244.904]],[[175.6,12.30596682],[175.62,4.82],[175.64,1.2504],[175.65,2.88416612],[175.85,7.86692853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785143058,[[175.49,2.8508],[175.46,11.38162442],[175.45,12.30596682],[175.43,2.0767],[175.42,13.46806682]],[[175.53,2.8504],[175.56,7.3388],[175.57,12.30596682],[175.6,4.1010801],[175.78,136.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785192095,[[175.23,2.8551],[175.21,4.82],[175.19,1.42746165],[175.18,5.06533261],[175.17,23.04791326]],[[175.3,3.7726],[175.31,19.70711326],[175.33,4.82],[175.37,2.82105249],[177.26,2.08678361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785223025,[[175.25,4.82],[175.23,1.42746115],[175.22,19.70711326],[175.18,2.1067],[175.17,4.09482317]],[[175.33,2.4494],[175.35,1.2119],[175.36,4.82],[175.37,19.70711326],[175.45,61.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785252546,[[175.3,1.4273788],[175.28,5.09437577],[175.27,4.82],[175.24,19.70711326],[175.07,32.25749671]],[[175.34,1.192],[175.38,4.82],[175.39,1.1932],[175.4,20.98521326],[175.64,20.65517604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785272454,[[175.35,2.8531],[175.32,17.15393856],[175.27,2.0807],[175.26,2.90284617],[175.13,2.60333708]],[[175.43,12.33393856],[175.45,1.2801],[175.46,2.3446],[175.66,14.2419],[175.67,237.74569101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785313189,[[175.54,12.32432732],[175.51,12.32432732],[175.49,4.82],[175.45,2.099],[175.44,22.8135]],[[175.75,61.56],[175.84,129.74569101],[175.89,260.98276407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785354219,[[175.46,2.8514],[175.45,4.8],[175.43,12.32432732],[175.42,1.2649],[175.31,4.27756094]],[[175.49,2.8511],[175.54,3.7509],[175.55,12.32432732],[175.56,4.8],[175.58,5.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785381716,[[175.24,6.22727774],[175.21,63.9983],[175.17,2.83357547],[175.1,14.2867],[174.96,274.72427678]],[[175.32,2.8538],[175.33,5.9947],[175.34,12.32432732],[175.38,6.9585],[175.39,1.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785433562,[[175.52,4.78],[175.51,2.8506],[175.5,12.32432732],[175.43,3.6029],[175.41,5.7043]],[[175.59,13.52202732],[175.61,2.4582],[175.62,4.78],[175.81,122.0],[175.89,811.25722719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785448573,[[175.54,2.85],[175.51,17.10432732],[175.46,2.4741],[175.45,64.34748105],[175.39,22.818]],[[175.63,4.78],[175.64,12.32432732],[175.65,5.697],[175.67,3.6401],[175.89,811.25722719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785486595,[[175.65,4.78],[175.63,2.8486],[175.62,13.51332732],[175.61,1.186],[175.59,1.1955]],[[175.72,1.2681],[175.73,12.32432732],[175.74,1.2459],[175.75,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785514736,[[175.57,1.42511429],[175.56,4.78],[175.55,5.00695327],[175.54,12.32432732],[175.39,22.8202]],[[175.63,1.2186],[175.64,12.32432732],[175.65,6.0643],[175.66,1.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785535151,[[175.55,2.85],[175.54,4.76],[175.51,12.32432732],[175.4,11.19378051],[175.24,96.12288224]],[[175.58,2.8497],[175.6,1.2677],[175.61,12.32432732],[175.63,4.76],[175.64,2.83569812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785583385,[[175.33,7.88739318],[175.32,4.76],[175.31,1.1692],[175.28,5.7085],[175.25,61.58]],[[175.38,7.88739318],[175.47,7.61559751],[175.48,5.7023],[175.49,2.4465],[175.5,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785617603,[[175.57,4.74],[175.54,61.56],[175.51,23.3519492],[175.45,11.411],[175.32,18.54748298]],[[175.65,19.7000492],[175.67,3.5205],[175.68,2.80935739],[175.69,4.74],[175.72,5.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785652440,[[175.67,19.7000492],[175.64,4.74],[175.62,19.7000492],[175.59,5.708],[175.58,8.48264534]],[[175.84,8.3852],[175.88,8.46779402],[175.94,72.8554],[175.97,19.96698596],[176.01,14.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785695556,[[175.77,19.7000492],[175.74,1.2558],[175.7,5.6956],[175.67,64.31636866],[175.66,180.26106558]],[[175.9,1.1913],[175.91,19.7000492],[175.93,24.4400492],[175.94,1.1567],[175.96,6.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785733587,[[175.85,2.8453],[175.84,4.72],[175.83,2.4233],[175.81,19.67030898],[175.8,1.2037]],[[175.9,2.8446],[175.95,19.67030898],[175.97,3.7189],[176.0,24.39030898],[176.02,5.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785762818,[[175.54,2.8503],[175.51,4.74],[175.49,19.67030898],[175.47,5.7029],[175.45,63.9411]],[[175.58,2.8498],[175.61,4.74],[175.62,1.267],[175.63,19.67030898],[175.65,2.78805109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785799238,[[175.56,2.85],[175.54,4.74],[175.51,19.67030898],[175.48,1.1979],[175.47,20.85680898]],[[175.62,2.4526],[175.64,4.74],[175.65,1.2019],[175.66,22.52554234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785838972,[[175.5,4.74],[175.48,19.71268373],[175.46,2.469],[175.43,1.1852],[175.31,2.62702124]],[[175.62,24.45268373],[175.64,1.2075],[175.65,1.2235],[175.69,19.71268373],[175.87,20.73496363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785867597,[[175.77,7.5667],[175.74,12.29995386],[175.7,2.4594],[175.69,1.1826],[175.52,11.4031]],[[175.81,2.8461],[175.85,12.29995386],[175.86,4.72],[175.87,2.78812994],[176.17,24.88561136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785920933,[[175.72,2.8475],[175.7,4.72],[175.68,12.29995386],[175.66,2.4502],[175.47,4.27373876]],[[175.75,2.8472],[175.79,14.74565386],[175.8,5.9736],[175.81,61.48],[175.86,5.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785951654,[[175.44,12.29995386],[175.43,1.226],[175.42,5.9143],[175.37,1.1849],[175.36,20.89583389]],[[175.53,12.29995386],[175.54,1.1895],[175.55,7.1747],[175.68,2.89181621],[176.95,55.21389408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729785985381,[[175.1,4.72],[175.09,19.73604783],[175.08,2.3584],[175.06,5.7163],[175.05,61.62]],[[175.22,1.2731],[175.23,19.73604783],[175.25,4.72],[175.29,8.2541],[175.35,8.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786023903,[[175.34,2.8536],[175.33,12.33974037],[175.32,4.72],[175.26,1.2065],[175.25,2.3305]],[[175.37,2.8532],[175.38,2.4886],[175.39,287.12187],[175.41,4.72],[175.44,12.33974037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786055624,[[175.45,4.8],[175.42,19.73011765],[175.38,287.22062],[175.35,61.56],[175.15,268.1868]],[[175.52,3.6295],[175.56,4.8],[175.57,19.73011765],[175.58,2.84048706],[175.62,5.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786095052,[[175.38,271.03442],[175.35,4.74],[175.32,1.1647],[175.31,19.72332529],[125.15,8.77668674]],[[175.43,4.74],[175.47,19.72332529],[175.48,8.48691214],[175.56,8.5509],[175.89,103.69412983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786129973,[[175.44,2.8518],[175.4,8.5353],[175.39,19.72332529],[175.33,25.43532529],[175.32,5.7073]],[[175.47,2.8514],[175.5,4.78],[175.53,82.54512529],[175.56,5.6998],[175.7,138.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786171308,[[175.37,12.31565172],[175.35,4.72],[175.31,18.02335172],[175.29,3.7552],[175.28,19.97680429]],[[175.48,12.31565172],[175.56,5.6999],[175.7,7.83195965],[175.71,18.9500262],[175.73,7.06488662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786227585,[[175.43,2.8518],[175.41,4.72],[175.4,2.4204],[175.39,1.1946],[175.38,12.31565172]],[[175.46,2.8515],[175.48,12.31565172],[175.5,3.5888],[175.51,16.1862],[175.52,7.63980146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786275222,[[175.24,271.18299],[175.17,4.7],[175.13,73.95565172],[175.1,4.11490872],[175.07,25.6835]],[[175.25,2.8549],[175.26,12.31565172],[175.28,1.2623],[175.29,5.9646],[175.31,5.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786311361,[[174.92,6.06],[174.91,1.1824],[174.89,61.72],[174.88,13.52795172],[174.87,1.2834]],[[174.99,12.31565172],[175.05,12.31565172],[175.09,5.7152],[175.1,8.95490928],[175.17,8.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786341198,[[174.83,5.88],[174.79,1.2386],[174.76,5.7255]],[[174.89,2.8608],[174.95,19.77774374],[174.97,5.88],[175.0,19.77774374],[175.01,2.92116313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786380221,[[174.77,8.4226],[174.76,1.2177],[174.75,1.1978],[174.68,61.8],[174.67,5.7286]],[[174.86,19.77774374],[174.9,5.56],[174.92,28.40894828],[174.99,61.78],[175.09,240.95040894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786410159,[[174.66,5.26],[174.62,81.5054],[174.61,6.9911],[174.55,11.23573063]],[[175.05,122.0],[175.06,2.82535491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786459397,[[174.72,2.4026],[174.71,5.02],[174.7,1.2035],[174.68,12.36650228],[174.65,61.8]],[[174.79,15.22900228],[174.84,5.02],[174.89,18.08830228],[174.98,8.5783],[175.05,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786498818,[[174.7,15.23030228],[174.69,5.38],[174.65,1.1737],[174.64,2.4504],[174.59,78.97]],[[174.82,12.36650228],[174.84,5.38],[174.86,5.09828346],[174.89,12.36650228],[174.94,119.04515649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786554088,[[175.04,12.34581587],[175.02,1.2306],[175.01,8.0385],[174.92,5.7203],[125.15,8.77668674]],[[175.14,12.34581587],[175.16,5.713],[175.26,118.83670302],[175.61,56.9816],[175.62,5.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786570807,[[175.15,1.2418],[175.14,6.6157],[175.13,19.7709315],[175.08,1.2142],[174.87,2.63783232]],[[175.27,25.2309315],[175.28,2.5221],[175.31,0.9321],[175.32,5.7078],[175.36,8.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786603345,[[175.08,7.7919],[175.04,1.1921],[175.02,19.7709315]],[[175.15,2.8565],[175.22,7.7445],[175.23,81.5109315],[175.25,0.9327],[175.48,590.76037029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786636570,[[175.21,3.5509],[175.2,5.2],[175.19,19.74519817],[175.13,61.68],[175.12,5.7139]],[[175.33,5.2],[175.34,19.74519817],[175.37,0.9326],[175.38,5.7058],[175.6,65.09826856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786685402,[[175.17,2.8561],[175.14,2.4644],[175.13,24.60668713],[175.06,1.2756],[175.04,104.27308713]],[[175.21,2.8556],[175.24,1.2471],[175.25,4.86],[175.26,4.06243249],[175.28,20.67768713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786720534,[[175.13,2.8567],[175.1,17.16684909],[175.08,1.2607],[175.07,2.387],[175.02,12.34684909]],[[175.18,2.8561],[175.22,12.34684909],[175.23,4.82],[175.24,3.4376],[175.31,5.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786763052,[[175.22,2.8553],[175.2,4.8],[175.19,1.1922],[175.17,12.34684909],[175.12,2.5072]],[[175.26,2.8548],[175.27,12.34684909],[175.29,4.8],[175.33,2.4463],[175.38,20.85714409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786803187,[[175.37,1.2075],[175.36,12.34684909],[175.34,4.8],[175.29,2.4023],[175.28,73.96684909]],[[175.45,4.8],[175.47,13.53504909],[175.48,2.82193862],[175.52,5.7011],[175.55,0.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786853819,[[175.39,19.71534885],[175.38,4.8],[175.37,1.211],[175.36,2.3593],[175.35,2.80780612]],[[175.52,1.2385],[175.54,0.9294],[175.55,19.71534885],[175.6,86.97374885],[175.76,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786873238,[[175.75,4.78],[175.72,19.72061974],[175.61,68.08526818],[175.6,19.72061974],[175.49,2.63194077]],[[175.84,4.78],[175.85,22.20391974],[175.92,5.6881],[176.03,22.7387],[176.06,7.76698089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786926184,[[175.76,4.78],[175.75,12.30725456],[175.73,2.314],[175.71,13.47865456],[175.68,61.46]],[[175.86,14.76395456],[175.87,4.78],[175.89,0.9247],[175.93,5.6879],[175.98,12.30725456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786961318,[[175.72,2.8471],[175.71,6.0435],[175.7,7.87838748],[175.68,1.2645],[175.57,19.44891416]],[[175.75,2.8468],[175.76,7.87838748],[175.81,2.88440073],[175.83,5.9845],[175.91,61.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729786993348,[[175.76,2.8466],[175.73,12.31602155],[175.72,6.0312],[175.69,1.1761],[175.4,2.28024021]],[[175.81,2.8458],[175.84,12.31602155],[175.85,6.0215],[175.96,12.31602155],[175.98,78.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787026867,[[175.85,8.8413],[175.84,73.75602155],[175.82,1.2695],[175.81,1.1673],[175.71,17.09]],[[175.88,2.8447],[175.95,12.31602155],[175.96,4.76],[175.98,0.9212],[175.99,6.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787061687,[[175.97,4.76],[175.96,4.1129],[175.95,13.50392155],[175.93,1.195],[175.87,8.60306025]],[[175.99,2.843],[176.05,12.31602155],[176.09,10.4428],[176.1,1.2373],[176.11,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787100031,[[176.03,2.61707071],[176.02,17.03722015],[175.99,1.157],[175.96,1.1917],[175.48,14.41302667]],[[176.13,12.27722015],[176.14,6.0071],[176.15,4.08731357],[176.31,10.69283028],[180.05,252.44130683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787165966,[[176.16,2.8401],[176.13,17.02156451],[176.11,1.1623],[176.08,1.1728],[176.05,2.82144567]],[[176.2,2.8396],[176.24,13.53546451],[176.28,6.864],[176.3,0.9201],[176.38,29.37156451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787181277,[[176.31,4.74],[176.29,2.8379],[176.28,2.4109],[176.27,12.28156451],[176.24,1.1645]],[[176.33,2.8374],[176.37,12.28156451],[176.42,5.23194308],[176.43,5.6578],[176.46,5.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787239626,[[176.43,12.56179234],[176.38,6.48991952],[176.36,1.2443],[176.2,13.98499798],[175.97,8.647816]],[[176.44,2.8356],[176.48,7.84179234],[176.52,4.72],[176.53,5.2682545],[176.55,5.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787270051,[[176.39,4.72],[176.35,12.26211422],[176.33,2.4686],[176.28,5.6763],[176.22,29.29211422]],[[176.45,13.51901422],[176.46,1.1691],[176.48,1.157],[176.49,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787302580,[[176.46,4.7],[176.45,2.8354],[176.43,13.50608678],[176.41,1.2556],[176.37,1.2433]],[[176.49,2.8349],[176.53,12.25518678],[176.55,1.2059],[176.56,12.25518678],[176.59,8.54008449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787338285,[[176.51,7.83925726],[176.48,4.68],[176.45,1.2581],[176.44,1.2378],[176.41,4.10842391]],[[176.6,1.229],[176.62,5.8554],[176.72,14.1564],[176.73,14.1552],[176.74,20.94218338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787379618,[[176.78,4.68],[176.72,14.62590347],[176.69,1.1527],[176.61,17.03],[176.6,29.27780347]],[[176.83,12.24780347],[176.89,2.4956],[176.9,2.86100322],[176.92,123.64309593],[177.46,1137.41130946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787413745,[[176.83,7.82411453],[176.82,4.66],[176.73,2.4788],[176.72,1.1521],[176.68,78.13]],[[176.89,1.2373],[176.91,4.66],[176.96,20.78417304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787443364,[[176.84,16.88574216],[176.83,1.1927],[176.82,1.1652],[176.81,1.2187],[176.5,78.3531527]],[[176.96,12.22574216],[176.98,4.66],[177.04,1.2525],[177.11,8.4751],[177.12,7.7724191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787461193,[[176.86,7.4889],[176.84,12.22574216],[176.83,1.1927],[176.82,1.1652],[176.63,20.69534051]],[[176.9,2.8283],[176.96,12.22574216],[176.98,5.9019],[176.99,5.6539],[177.09,19.0737191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787509620,[[176.81,12.22574216],[176.77,2.67387847],[176.76,4.66],[176.73,1.2249],[176.71,13.43054216]],[[176.9,13.46594216],[176.96,1.1525],[176.97,1.2544],[177.0,5.6535],[177.01,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787539837,[[176.88,2.8284],[176.86,4.78],[176.81,19.57317764],[176.8,2.4678],[176.77,1.1704]],[[176.93,2.8279],[176.97,8.5016],[177.04,5.6521],[177.09,8.476],[177.14,688.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787576066,[[176.92,4.72],[176.89,13.41400473],[176.88,1.1802],[176.83,6.857],[176.82,2.81118069]],[[176.99,12.22050473],[177.03,5.8967],[177.04,6.8064],[177.21,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787598083,[[176.89,2.8287],[176.86,1.2085],[176.85,16.94050473],[176.82,1.2064],[176.8,12.22050473]],[[176.93,2.8281],[176.96,1.2006],[176.97,13.39320473],[176.98,4.72],[176.99,1.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787637922,[[176.76,1.2284],[176.75,4.84],[176.74,20.74955646],[176.73,1.2037],[176.61,29.73385204]],[[176.83,2.8298],[176.87,4.82],[176.88,20.75515646],[176.92,2.3469],[178.21,55.93363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787677975,[[176.81,2.8299],[176.8,4.82],[176.79,12.22662539],[176.73,2.3259],[176.69,5.6637]],[[176.89,15.07089287],[176.91,4.86],[176.92,1.1494],[177.07,144.6075],[177.64,157.15203798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787708487,[[176.7,12.22662539],[176.69,4.68],[176.68,1.2263],[176.63,2.5241],[176.58,8.5008]],[[176.85,4.68],[177.16,31.43040759],[177.23,65.48001582],[177.39,1437.0],[177.4,104.76802532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787718001,[[176.64,2.8327],[176.61,4.68],[176.6,3.5732],[176.59,12.22662539],[176.56,61.12]],[[176.68,2.8322],[176.72,12.22662539],[176.75,1.2696],[176.76,4.68],[176.77,1.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787775328,[[176.5,4.68],[176.47,3.6783],[176.46,12.22662539],[176.42,5.6725],[176.34,2.86214173]],[[176.61,5.8943],[176.62,2.5048],[176.63,12.22662539],[176.72,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787816164,[[176.59,4.68],[176.56,12.22662539],[176.5,2.4551],[176.49,1.2564],[175.93,525.9786803]],[[176.67,12.22662539],[176.68,1.268],[176.69,2.89306461],[176.7,4.68],[176.73,5.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787864706,[[176.64,2.8325],[176.62,4.66],[176.6,61.12],[176.57,12.22662539],[176.56,2.3998]],[[176.67,2.8322],[176.69,12.22662539],[176.75,4.66],[176.78,5.29843451],[176.79,6.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787907331,[[176.67,7.4922],[176.66,12.22662539],[176.61,1.1915],[176.6,1.2739],[176.48,21.50245182]],[[176.7,2.8317],[176.75,13.37612539],[176.76,2.4323],[176.78,10.3211],[176.86,61.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787936672,[[176.77,2.8305],[176.74,4.66],[176.73,12.22662539],[176.67,67.9809],[176.66,2.81101867]],[[176.8,2.8301],[176.82,1.2319],[176.84,13.49972539],[176.85,4.66],[176.88,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729787978700,[[176.63,1.41633587],[176.61,4.64],[176.59,7.82652873],[176.58,2.486],[176.48,2.79174842]],[[176.64,10.65922873],[176.7,4.64],[176.74,1.2102],[176.75,1.2328],[176.76,8.43166917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788014147,[[176.51,7.82652873],[176.5,4.64],[176.49,1.1818],[176.48,1.2528],[176.44,1.4171422]],[[176.6,4.64],[176.65,5.6652],[176.66,1.2066],[176.75,17.0],[176.86,20.9454901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788053184,[[176.5,6.03754368],[176.49,7.82652873],[176.43,2.4497],[176.39,165.43099241],[176.33,78.19]],[[176.56,9.03122873],[176.58,4.00840209],[176.59,4.62],[176.62,1.1672],[176.63,5.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788086709,[[176.51,1.41747429],[176.5,2.8345],[176.44,4.62],[176.43,13.46489565],[176.41,6.9148]],[[176.52,2.8344],[176.54,12.24779565],[176.56,4.62],[176.57,4.02920243],[176.59,1.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788136658,[[176.49,1.41769574],[176.47,7.84419263],[176.41,4.6],[176.4,3.5986],[176.39,5.6727]],[[176.52,7.84419263],[176.56,4.6],[176.57,6.44954287],[176.61,5.6659],[176.64,8.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788179690,[[176.29,4.25347537],[176.27,2.59848181],[176.26,13.46944545],[175.19,60.5784502],[175.14,44.70698231]],[[176.54,4.6],[176.57,1.1946],[176.74,129.89487122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788215215,[[176.26,2.8385],[176.23,4.58],[176.21,2.5018],[176.2,13.67700582],[176.11,34.95174438]],[[176.29,2.838],[176.31,12.25774438],[176.33,1.2603],[176.34,1.1858],[176.35,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788246656,[[176.44,12.24232786],[176.42,7.0088],[176.38,1.1726],[176.31,253.29934672],[176.29,8.514]],[[176.55,16.80232786],[176.56,2.4561],[176.57,0.9967],[176.58,5.6671],[176.67,12.24232786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788315413,[[176.53,16.80232786],[176.51,1.2329],[176.48,12.24232786],[176.47,1.2727],[176.46,1.2284]],[[176.64,14.69592786],[176.65,5.798],[176.66,8.4460476],[176.76,76.19233835],[176.85,9.86850331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788349938,[[176.56,4.54],[176.55,2.8338],[176.53,1.1897],[176.52,2.59108887],[127.0,8.80823287]],[[176.58,2.8335],[176.64,12.24232786],[176.65,3.6307],[176.66,4.54],[176.67,20.75283898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788393064,[[176.69,15.20606722],[176.63,1.41608002],[176.62,1.2233],[176.61,1.1511],[176.44,16.77187802]],[[176.72,2.8312],[176.75,7.83446722],[176.78,8.2358],[176.81,5.6596],[176.85,2.77364868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788433298,[[176.95,7.83446722],[176.94,2.8275],[176.92,4.52],[176.84,2.82340154],[176.67,8.4957]],[[176.99,2.8269],[177.0,2.484],[177.01,7.83446722],[177.03,1.1685],[177.05,2.87485187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788470222,[[176.85,7.349],[176.84,7.83446722],[176.82,1.2152],[176.79,0.9168],[176.75,1.1669]],[[176.91,7.83446722],[176.94,1.1538],[176.95,5.7047],[176.96,2.79270758],[177.12,21.98908773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788499964,[[176.97,2.827],[176.96,4.52],[176.95,7.83446722],[176.87,6.34074058],[176.85,10.71818012]],[[177.01,7.83446722],[177.02,2.8263],[177.07,4.00513179],[177.08,2.3822],[177.11,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788537094,[[177.05,4.5],[177.04,2.826],[177.03,12.21343748],[176.98,61.02],[176.95,2.5047]],[[177.07,2.8255],[177.13,15.82223748],[177.14,5.649],[177.18,12.21343748],[177.32,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788564712,[[177.21,5.8],[177.18,19.52767187],[177.1,65.05556095],[177.08,36.49767187],[177.06,1.2503]],[[177.32,1.2502],[177.33,19.52767187],[177.39,2.3531],[177.66,33.8293],[177.68,7.86498773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788615852,[[177.08,8.4653],[177.06,12.2051003],[177.04,2.4331],[177.02,12.2051003],[176.64,72.93254106]],[[177.13,2.8247],[177.16,1.24],[177.17,12.2051003],[177.18,2.3529],[177.2,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788642870,[[177.05,11.93994588],[177.04,80.52839565],[176.99,2.408],[176.97,2.8372358],[176.96,5.6544]],[[177.18,19.52839565],[177.21,1.2001],[177.23,5.2922617],[177.25,5.6],[177.37,133.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788671303,[[177.01,2.8264],[176.98,5.42],[176.97,19.53480847],[176.67,2.22123111],[176.66,236.70680061]],[[177.09,19.53480847],[177.11,5.42],[177.12,2.4376],[177.14,6.9104],[177.39,7.84217843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788714039,[[176.93,5.22],[176.89,12.21549285],[176.86,2.4518],[176.83,66.7386]],[[176.99,12.21549285],[177.05,13.73265572],[177.07,3.6807],[177.09,12.21549285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788751464,[[176.91,2.828],[176.88,5.02],[176.85,17.87339285],[176.73,12.21549285],[122.82,143.0]],[[176.94,2.8277],[176.96,12.21549285],[176.99,12.21549285],[177.02,10.4529],[177.04,3.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788786691,[[176.94,6.36193146],[176.9,4.6],[176.88,1.204],[176.87,7.817681],[176.84,6.9058]],[[176.95,10.645081],[176.98,3.5239],[176.99,4.6],[177.03,5.6524],[177.14,78.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788828329,[[176.98,6.36406113],[176.97,2.8271],[176.94,12.417681],[176.89,1.2321],[176.88,5.6572]],[[176.99,2.8268],[177.0,7.817681],[177.05,1.2451],[177.06,8.72142011],[177.11,1.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788872262,[[176.77,2.8303],[176.74,12.417681],[176.58,5.657],[176.56,6.82585874]],[[176.79,10.647781],[176.83,4.6],[176.87,2.4913],[176.88,1.2302],[177.04,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788944409,[[176.7,4.58],[176.69,7.817681],[176.67,1.1934],[176.63,5.6651],[176.45,229.0]],[[176.75,7.817681],[176.8,1.152],[176.81,2.77421782],[176.82,4.58],[176.84,1.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729788972533,[[176.64,4.56],[176.63,7.817681],[176.59,1.1634],[176.58,151.22387935],[176.51,8.44854949]],[[176.69,7.817681],[176.71,2.8314],[176.74,1.2131],[176.75,5.7901],[176.76,1.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789007174,[[176.74,1.41563485],[176.73,2.8309],[176.72,12.377681],[176.69,1.2566],[176.65,5.6643]],[[176.76,2.8306],[176.77,7.817681],[176.81,4.56],[176.82,6.4771129],[176.96,31.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789050106,[[176.79,1.41538098],[176.78,2.8301],[176.77,7.817681],[176.73,4.54],[176.7,3.5622]],[[176.81,2.8297],[176.83,7.817681],[176.86,7.0341],[176.88,6.8572],[176.96,69.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789086140,[[176.73,7.817681],[176.71,4.52],[176.7,1.1932],[176.68,1.41535613],[176.66,61.1]],[[176.79,7.817681],[176.85,7.31988038],[176.87,5.6577],[176.88,3.681],[176.93,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789116469,[[176.56,5.7512],[176.55,12.24346366],[176.51,12.24346366],[176.5,1.2387],[176.45,78.14]],[[176.64,2.8324],[176.67,1.1628],[176.68,16.76346366],[176.74,2.4012],[176.75,8.54026654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789164495,[[176.61,16.77081722],[176.59,1.1524],[176.58,2.4143],[176.52,5.6686],[176.49,22.667]],[[176.72,16.77081722],[176.73,2.3706],[176.74,1.2388],[176.78,12.25081722],[176.93,49.15417899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789212138,[[176.69,7.83096605],[176.66,4.5],[176.62,1.41625375],[176.6,1.1989],[176.56,63.92891034]],[[176.72,2.8312],[176.74,1.2526],[176.75,7.83096605],[176.77,4.5],[176.78,6.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789267781,[[176.7,1.41621045],[176.67,2.8319],[176.65,12.31096605],[176.57,1.1927],[176.49,5.667]],[[176.71,10.66226605],[176.77,10.1407],[176.78,2.4135],[177.2,7.86854706],[177.32,31.47418824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789297005,[[176.54,4.48],[176.53,12.24782933],[176.52,6.5067],[176.51,61.18],[176.43,17.0]],[[176.58,2.8334],[176.63,12.24782933],[176.66,7.3208881],[176.67,2.4516],[176.68,1.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789347258,[[176.36,4.48],[176.35,2.837],[176.33,7.84287387],[176.3,1.2175],[176.29,5.6759]],[[176.38,2.8367],[176.39,7.84287387],[176.46,5.6723],[176.47,8.1342],[176.67,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789404995,[[176.26,7.2986],[176.21,1.1943],[176.2,2.4748],[176.15,5.6811],[175.76,2.5644778]],[[176.3,7.84287387],[176.37,4.46],[176.38,3.6107],[176.6,122.0],[177.21,78.92958667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789455082,[[176.36,1.41893436],[176.35,10.67987387],[176.31,4.46],[176.28,3.6808],[176.24,61.28]],[[176.38,2.8367],[176.4,7.84287387],[176.43,8.1389],[176.53,2.88061397],[176.55,8.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789486176,[[176.77,7.84147915],[176.76,2.8304],[176.72,4.44],[176.63,4.94803911],[176.61,17.03]],[[176.79,1.2142],[176.82,2.8296],[176.84,1.2481],[176.86,4.44],[176.95,6.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789529023,[[177.01,15.03471025],[177.0,4.8],[176.92,1.7457],[176.91,13.38421025],[176.85,72.44198893]],[[177.04,2.826],[177.09,1.1606],[177.11,1.2441],[177.12,13.41821025],[177.13,7.66386418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789574655,[[176.81,4.64],[176.79,2.8302],[176.78,12.20831025],[176.75,1.2591],[176.74,1.7434]],[[176.82,2.8298],[176.88,1.244],[176.89,12.20831025],[176.92,14.71761025],[176.93,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789617892,[[176.9,4.52],[176.88,61.06],[176.86,12.20831025],[176.79,162.15279487],[176.73,57.58521574]],[[176.91,2.8284],[176.97,12.20831025],[177.0,1.1822],[177.01,5.6537],[177.03,2.77277309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789675355,[[177.02,7.81463152],[177.01,2.8267],[177.0,4.46],[176.99,6.365228],[176.94,0.9169]],[[177.04,2.8264],[177.05,1.2189],[177.07,7.81463152],[177.1,1.2302],[177.11,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789699871,[[177.03,4.44],[177.0,12.22195167],[176.93,2.81964568],[176.92,2.9751],[176.82,22.639]],[[177.06,2.826],[177.1,12.22195167],[177.11,2.4911],[177.13,4.44],[177.14,1.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789734109,[[177.0,4.44],[176.98,2.8272],[176.95,6.37840866],[176.94,12.22130065],[176.93,1.1529]],[[177.01,2.8268],[177.05,12.22130065],[177.06,1.1763],[177.07,1.1756],[177.08,1.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789774125,[[176.8,4.44],[176.79,2.8303],[176.74,12.23207021],[176.73,61.06],[176.71,6.8543]],[[176.81,2.83],[176.84,12.23207021],[176.87,3.5509],[176.89,12.23207021],[176.91,7.21661006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789855871,[[176.97,2.8274],[176.96,4.42],[176.95,12.22528437],[176.89,7.4075],[176.88,12.22528437]],[[176.99,2.8271],[177.01,1.1907],[177.03,1.2272],[177.04,4.42],[177.06,16.28818077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789869783,[[176.96,2.8275],[176.92,16.64528437],[176.89,1.7507],[176.88,5.6577],[176.84,61.1]],[[177.01,1.1907],[177.03,1.2272],[177.04,16.64528437],[177.06,4.0628964],[178.38,55.78511264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789903105,[[176.89,2.8285],[176.88,12.22032547],[176.83,1.7515],[176.73,31.80139634],[176.49,8.56631316]],[[176.98,13.39362547],[176.99,1.1842],[177.0,8.54146693],[177.09,12.22032547],[178.24,56.37782675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729789943331,[[176.92,10.65313614],[176.85,1.2477],[176.84,1.2594],[176.83,1.2137],[176.77,170.68137697]],[[176.95,2.8277],[176.97,7.82503614],[176.99,6.5288644],[177.06,5.6521],[177.1,2.86629481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790045422,[[176.61,2.8331],[176.6,4.4],[176.58,7.82503614],[176.53,66.8087],[176.52,162.40370911]],[[176.63,7.82503614],[176.72,2.499],[176.73,5.5976],[176.74,2.78478799],[177.02,55.28140677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790087246,[[176.64,2.8327],[176.62,4.38],[176.61,7.82503614],[176.54,10.9495761],[176.53,61.14]],[[176.66,2.8324],[176.67,7.82503614],[176.71,4.38],[176.72,2.499],[176.73,4.06912833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790142589,[[176.59,15.03823614],[176.54,1.257],[176.53,1.266],[176.5,66.8496],[176.31,2.27014633]],[[176.62,2.8328],[176.64,7.82503614],[176.68,4.38],[176.69,1.1555],[176.7,1.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790184929,[[176.75,2.8306],[176.74,7.82503614],[176.73,4.36],[176.68,3.6406],[176.67,5.6638]],[[176.78,2.8302],[176.8,7.82503614],[176.82,1.1495],[176.83,5.16222062],[176.84,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790273099,[[176.39,7.1964],[176.37,2.4143],[176.36,13.4721689],[176.31,5.6753],[176.24,11.13620955]],[[176.42,2.8359],[176.45,12.2569689],[176.49,16.6169689],[176.5,9.69935398],[176.51,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790288813,[[176.54,2.834],[176.52,4.34],[176.49,12.2569689],[176.45,3.7197],[176.43,5.6714]],[[176.57,2.8337],[176.61,12.2569689],[176.62,4.34],[176.66,3.6211],[176.69,2.77147855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790348558,[[176.53,7.8370074],[176.5,4.34],[176.42,1.1659],[176.41,170.52922876],[176.34,69.7514]],[[176.56,2.8337],[176.59,7.8370074],[176.61,4.34],[176.63,3.6582],[176.64,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790394601,[[176.54,4.34],[176.5,1.2747],[176.49,7.8370074],[176.42,5.6717],[176.37,63.97975372]],[[176.55,7.8370074],[176.63,8.54651539],[176.64,4.34],[176.68,3.5892],[176.8,31.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790430236,[[176.52,1.41752004],[176.5,7.1546],[176.46,14.63231666],[176.35,162.56647076],[176.33,18.79614214]],[[176.53,2.8343],[176.57,12.25431666],[176.61,7.15679947],[176.63,5.6654],[176.64,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790465156,[[176.44,2.8356],[176.43,7.83965971],[176.41,1.41807324],[176.4,4.32],[176.38,2.26914615]],[[176.47,2.8352],[176.49,7.83965971],[176.5,3.5903],[176.52,4.32],[177.46,131.23417537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790502989,[[176.46,1.41800846],[176.44,7.83965971],[176.42,4.32],[176.36,6.9261],[176.34,4.1044636]],[[176.49,7.83965971],[176.53,4.32],[176.55,2.4765],[176.56,5.6674],[176.57,1.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790535221,[[176.49,10.67435971],[176.48,4.3],[176.41,1.0377],[176.33,36.09960341],[176.32,19.66139817]],[[176.52,2.8344],[176.54,7.83965971],[176.57,3.725],[176.58,4.3],[176.6,5.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790625494,[[176.47,2.8351],[176.46,12.13965971],[176.45,162.48309915],[176.36,8.5106],[176.34,2.8904636]],[[176.49,2.8348],[176.55,3.5251],[176.56,7.19817432],[176.59,5.6665],[176.73,141.1909398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790653920,[[176.43,1.41821227],[176.41,14.97575971],[176.36,1.2128],[176.26,5.677],[176.25,40.89496063]],[[176.44,2.8356],[176.46,7.83965971],[176.5,3.6665],[176.51,4.3],[176.52,5.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790708175,[[176.61,4.3],[176.6,10.67265971],[176.54,2.2811],[176.53,1.2217],[176.51,162.43267219]],[[176.64,2.8325],[176.66,7.83965971],[176.71,4.28],[176.73,3.6113],[176.74,64.02687072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790745913,[[176.47,2.835],[176.46,12.11965971],[176.4,1.2676],[176.38,2.47],[176.32,4.2518368]],[[176.52,7.83965971],[176.6,8.0611],[176.66,61.22],[176.74,28.54145561],[176.82,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790788448,[[176.46,2.8353],[176.45,7.84071214],[176.44,4.28],[176.37,5.6734],[176.29,4.2518368]],[[176.49,2.8349],[176.5,7.84071214],[176.52,1.1675],[176.53,1.1637],[176.54,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790829085,[[176.5,2.8346],[176.48,12.12071214],[176.44,3.5828],[176.4,5.6723],[176.39,4.2518368]],[[176.54,10.67481214],[176.57,4.28],[176.59,2.4526],[176.61,2.81930433],[176.62,66.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790864510,[[176.51,2.8345],[176.49,7.84071214],[176.48,4.26],[176.44,3.5828],[175.97,526.91221705]],[[176.54,10.67481214],[176.57,4.26],[176.59,2.4526],[176.6,1.2083],[176.62,5.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790908848,[[176.41,4.26],[176.38,170.39402468],[176.37,1.1785],[176.36,1.2113],[175.16,56.38740484]],[[176.44,10.67651214],[176.51,6.7652],[176.52,1.1489],[176.55,5.6679],[176.71,14.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790939462,[[176.38,2.8365],[176.37,4.26],[176.35,7.84071214],[176.33,162.60991733],[176.24,28.79019644]],[[176.4,2.8363],[176.41,7.84071214],[176.45,6.6568],[176.46,2.86226295],[177.79,56.09583861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729790964988,[[176.34,2.8371],[176.32,4.26],[176.29,7.84071214],[176.26,165.17763884],[176.25,5.6772]],[[176.35,7.84071214],[176.41,4.26],[176.45,2.3968],[176.46,2.86226295],[176.61,136.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791035320,[[176.16,2.8401],[176.13,7.84071214],[176.11,4.26],[176.06,6.844],[176.05,3.85100457]],[[176.18,2.8399],[176.19,7.84071214],[176.22,4.26],[176.26,3.7382],[176.27,66.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791084463,[[176.17,2.84],[176.16,4.24],[176.15,7.84071214],[176.08,3.6987],[176.03,162.86822299]],[[176.2,7.84071214],[176.23,3.617],[176.24,4.24],[176.36,61.34],[176.99,157.48101044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791125184,[[176.03,10.70709816],[175.97,4.26],[175.92,1.2681],[175.91,5.6881],[175.67,2.27710386]],[[176.07,7.86499816],[176.09,2.3327],[176.1,4.26],[176.11,1.1886],[176.15,5.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791172614,[[176.0,5.03551737],[175.99,2.8428],[175.96,4.24],[175.95,7.86335693],[175.92,3.5477]],[[176.01,7.86335693],[176.08,4.24],[176.09,16.29516376],[176.1,1.2286],[176.27,24.94835081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791208046,[[176.07,10.70485693],[176.04,4.24],[176.03,5.00942085],[175.97,3.6426],[175.95,5.6869]],[[176.1,2.8411],[176.11,7.86335693],[176.15,4.24],[176.17,1.1787],[176.18,8.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791244388,[[176.02,5.01438039],[176.01,7.85689432],[175.99,4.24],[175.95,1.1659],[175.91,162.96026389]],[[176.06,2.8418],[176.07,7.85689432],[176.1,4.24],[176.12,3.7431],[176.13,2.84371173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791271817,[[175.97,2.8431],[175.96,7.8789],[175.95,12.27167025],[175.91,12.27167025],[175.86,5.688]],[[176.01,2.8426],[176.06,16.51167025],[176.18,12.27167025],[176.24,2.78629402],[176.25,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791322450,[[176.09,12.1002276],[176.07,1.2218],[176.06,2.3938],[175.71,92.78604172],[174.78,56.31509627]],[[176.14,7.8602276],[176.19,5.5185],[176.2,2.85958931],[176.26,5.6774],[176.55,65.61708768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791345170,[[176.07,2.8415],[176.06,4.24],[176.03,12.27455173],[176.02,1.1916],[176.01,1.2089]],[[176.11,2.841],[176.13,12.27455173],[176.16,12.27455173],[176.17,1.1556],[176.18,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791427351,[[176.01,2.8427],[176.0,4.34],[175.98,1.1893],[175.97,10.3146093],[175.88,7.0812997]],[[176.02,7.8591093],[176.04,2.8424],[176.09,4.34],[176.1,2.81439769],[176.12,0.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791476779,[[175.99,7.8591093],[175.96,3.7378],[175.95,4.24],[175.92,5.6886],[175.8,32.30774488]],[[176.04,7.8591093],[176.07,4.24],[176.09,1.6817],[176.1,3.43049008],[176.14,5.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791535326,[[176.14,7.8591093],[176.12,3.8225],[176.11,4.24],[176.05,5.6844],[175.75,28.4704]],[[176.2,7.8591093],[176.23,4.24],[176.26,9.65202593],[176.38,17.07],[176.41,56.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791578258,[[176.21,2.8395],[176.18,7.85323211],[176.17,4.24],[176.12,6.8652],[175.98,10.63903371]],[[176.23,7.85323211],[176.24,2.8392],[176.27,1.2082],[176.29,0.4624],[176.45,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791619188,[[176.1,4.22],[176.08,12.26866129],[176.06,2.4412],[176.05,1.1773],[175.97,11.3737]],[[176.16,2.8405],[176.18,12.26866129],[176.19,4.22],[176.21,2.85366621],[176.27,5.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791656599,[[176.04,1.1698],[176.02,1.2579],[176.01,12.27255132],[175.92,179.93123222],[175.91,12.27255132]],[[176.11,12.27255132],[176.15,7.08607443],[176.18,12.27255132],[176.21,5.6794],[176.32,34.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791693920,[[175.78,2.8465],[175.75,4.24],[175.74,1.42268714],[175.73,14.76005132],[175.68,3.950683]],[[175.85,12.27255132],[175.87,4.24],[175.92,15.17907565],[175.94,1.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791709333,[[175.84,2.8455],[175.83,4.28],[175.81,2.4996],[175.78,12.27255132],[175.77,1.2598]],[[175.87,2.8451],[175.9,12.27255132],[175.93,4.24],[175.94,2.85235627],[175.98,5.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791781703,[[175.98,2.8429],[175.96,4.24],[175.95,9.06269353],[175.91,2.4884],[175.68,2.91484921]],[[176.01,10.70419353],[176.06,2.88075133],[176.09,4.24],[176.1,1.1799],[176.11,5.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791828728,[[176.01,1.4217349],[176.0,2.8427],[175.98,5.4322],[175.97,153.58456151],[175.93,2.4296]],[[176.02,2.8424],[176.03,7.86149353],[176.07,7.11548832],[176.11,5.6822],[176.15,1.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791876968,[[176.03,1.42156806],[175.98,7.86149353],[175.96,4.24],[175.94,1.2111],[175.86,2.82234363]],[[176.04,10.70359353],[176.07,4.24],[176.08,1.2111],[176.1,5.6824],[176.29,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791918207,[[175.92,1.198],[175.91,7.064],[175.9,7.86149353],[175.89,61.38],[175.78,4.26416317]],[[175.95,7.86149353],[176.0,4.22],[176.03,0.2574],[176.05,8.50977907],[176.13,69.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791952629,[[175.91,5.4477],[175.9,1.263],[175.88,12.29327287],[175.8,61.4],[175.77,25.6092]],[[175.97,2.8432],[175.98,12.29327287],[176.0,4.22],[176.05,8.45602079],[176.08,0.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729791991665,[[176.15,4.8],[176.14,1.2565],[176.13,2.4044],[176.11,12.27175554],[176.02,5.6846]],[[176.21,12.27175554],[176.26,5.6773],[176.27,12.27175554],[176.29,4.8],[176.31,0.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792031785,[[175.87,12.27175554],[175.85,8.3717],[175.83,1.42236483],[175.82,12.27175554],[175.75,5.687]],[[175.97,12.27175554],[176.0,0.2594],[176.02,5.685],[176.09,12.27175554],[176.17,31.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792081921,[[175.93,4.26570455],[175.91,4.72],[175.88,15.95805554],[175.85,5.6903],[175.79,114.3907866]],[[175.96,2.8434],[175.99,12.27175554],[176.02,4.72],[176.03,2.88115262],[176.05,0.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792103253,[[175.91,1.4222738],[175.86,12.27175554],[175.84,5.8964],[175.82,5.691],[175.8,1.1648]],[[175.95,12.27175554],[175.97,4.66],[176.04,5.6843],[176.25,238.74],[176.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792145374,[[175.82,2.8455],[175.8,4.66],[175.79,9.09936039],[175.78,62.6486],[175.68,17.07]],[[175.84,7.86896039],[175.91,4.66],[175.94,5.9477],[175.99,61.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792183526,[[175.58,12.30469514],[175.57,5.6247],[175.56,1.1767],[175.54,5.7002],[175.52,3.97469219]],[[175.69,2.8478],[175.7,12.30469514],[175.72,4.36],[175.77,8.86043622],[175.78,12.30469514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792228647,[[175.74,4.28],[175.69,2.3965],[175.68,13.4731378],[175.62,18.0052378],[175.27,127.31194597]],[[175.77,2.8466],[175.79,12.3076378],[175.83,4.28],[175.88,3.14231433],[175.89,17.9968378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792272790,[[175.81,10.71594676],[175.78,4.28],[175.75,3.6341],[175.7,8.56150071],[175.62,167.22397269]],[[175.84,2.8453],[175.85,7.87024676],[175.9,7.19459827],[175.92,61.46],[175.95,5.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792354043,[[175.68,4.0218],[175.66,7.87024676],[175.63,1.2512],[175.58,14.82574277],[175.56,11.3992]],[[175.72,7.87024676],[175.81,5.6917],[175.82,0.2609],[175.83,4.26],[175.86,8.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792394883,[[175.49,7.87024676],[175.48,4.26],[175.43,2.4893],[175.41,116.72338366],[175.39,5.7051]],[[175.54,7.87024676],[175.6,1.2278],[175.61,9.9584],[175.62,2.90316535],[175.9,7.79058544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792441232,[[175.45,4.26],[175.43,9.07754676],[175.42,5.1976],[175.39,61.54],[175.32,17.09]],[[175.46,2.8515],[175.48,7.87024676],[175.55,4.26],[175.58,5.6991],[175.59,4.33339202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792519594,[[175.33,7.87024676],[175.32,4.26],[175.3,61.56],[175.27,1.1643],[175.26,2.4532]],[[175.41,7.87024676],[175.43,1.2645],[175.46,4.26],[175.47,2.91167186],[175.55,61.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792544022,[[175.43,5.5185],[175.42,1.2552],[175.4,1.1939],[175.33,64.41046322],[175.14,65.75809404]],[[175.48,2.8511],[175.52,12.31247202],[175.54,5.5163],[175.58,15.13024052],[175.61,5.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792589459,[[175.61,4.1289],[175.59,12.1257539],[175.58,1.26],[175.57,62.8245],[175.5,5.7014]],[[175.64,10.7344539],[175.7,4.24],[175.75,5.6937],[175.76,2.88559379],[176.07,64.92154538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792645800,[[175.22,7.0952],[175.21,1.2257],[175.2,1.1917],[175.15,122.61381024],[175.13,5.47270168]],[[175.26,2.8548],[175.27,7.88995298],[175.32,4.24],[175.35,5.7067],[175.38,2.84625892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792673338,[[175.34,2.8536],[175.33,4.24],[175.32,7.88995298],[175.26,1.1964],[175.24,1.2761]],[[175.38,10.74305298],[175.43,1.2052],[175.44,4.5066],[175.46,1.1945],[175.59,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792747085,[[175.3,2.8542],[175.26,12.23275943],[175.25,1.2531],[175.22,1.2112],[175.14,2.64531261]],[[175.32,7.89275943],[175.33,2.854],[175.37,6.36418597],[175.38,4.34],[175.49,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792786810,[[175.38,4.76],[175.37,12.32488359],[175.31,12.32488359],[175.29,5.7089],[175.22,34.27]],[[175.48,12.32488359],[175.5,1.1788],[175.51,7.2855],[175.52,2.79312262],[175.71,20.7996855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792822245,[[175.31,12.33958185],[175.27,4.64],[175.23,5.7108],[175.22,73.91958185],[175.21,2.7895452]],[[175.4,5.8781],[175.56,8.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792872302,[[175.5,2.8511],[175.48,12.33958185],[175.47,4.92],[175.43,1.1576],[175.4,18.04498185]],[[175.55,4.0797],[175.59,12.33958185],[175.6,1.2404],[175.61,6.1511],[175.79,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792908135,[[175.64,4.68],[175.63,12.33958185],[175.58,61.52],[175.53,5.7011],[175.48,8.5543]],[[175.75,12.33958185],[175.76,4.68],[175.78,2.89217677],[175.8,3.5922],[175.98,129.79827958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729792963149,[[175.7,7.87310826],[175.69,2.8479],[175.67,4.68],[175.59,1.2434],[175.58,5.6996]],[[175.78,8.5054],[175.79,2.79269825],[175.95,369.89465794],[176.12,77.69473403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793008489,[[175.38,4.64],[175.35,1.2384],[175.33,18.02512531],[175.26,11.20042938],[175.24,20.22451345]],[[175.45,12.31762531],[175.46,4.64],[175.48,1.2667],[175.49,2.80991871],[175.74,577.831214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793053049,[[175.81,4.82],[175.8,12.30307391],[175.72,5.695],[175.71,12.30307391],[175.68,22.821]],[[175.88,2.845],[175.91,1.2157],[175.92,12.30307391],[175.95,5.33397088],[176.11,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793099083,[[175.82,12.29447751],[175.8,22.8024]],[[176.06,2.4016],[176.07,4.14476609],[176.08,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793157630,[[176.11,10.6953943],[176.08,5.16],[176.01,5.6854],[176.0,61.38],[175.92,2.63710224]],[[176.14,2.8408],[176.16,7.8542943],[176.19,7.5101],[176.21,5.6793],[176.24,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793194549,[[176.21,5.02],[176.11,12.25824768],[176.09,69.88916503]],[[176.24,2.8391],[176.28,12.25824768],[176.29,2.4667],[176.31,6.2992],[176.38,12.25824768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793238871,[[176.07,7.85702311],[176.06,7.5616],[176.04,61.3],[175.96,2.87521225],[175.95,133.42459684]],[[176.11,2.841],[176.12,7.85702311],[176.15,1.1947],[176.16,2.3645],[176.18,5.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793291805,[[176.1,2.841],[176.08,7.85702311],[176.07,4.44],[176.0,5.6853],[175.97,116.35304313]],[[176.14,11.87612311],[176.18,6.9504],[176.26,5.6774],[176.28,61.36],[176.33,259.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793355572,[[176.0,2.8427],[175.98,4.38],[175.97,7.86023704],[175.93,67.0277],[175.89,2.85536518]],[[176.03,10.70243704],[176.06,1.1574],[176.09,5.5843],[176.14,11.31635775],[176.31,7.87009414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793411827,[[176.04,12.22023704],[175.96,5.6864],[175.9,25.583],[175.89,64.01607683],[175.74,78.60411926]],[[176.08,1.2022],[176.1,11.88433704],[176.13,1.1686],[176.15,4.36],[176.2,5.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793470988,[[175.95,2.8434],[175.93,7.86023704],[175.92,4.36],[175.85,2.1619],[175.84,8.60481646]],[[175.98,11.97033704],[176.04,10.0444],[176.06,64.22943252],[176.13,14.2034],[176.46,104.32083449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793579537,[[176.04,15.04223704],[175.98,2.1506],[175.97,67.0663],[175.9,5.685],[175.84,4.26394828]],[[176.07,2.8417],[176.09,7.86023704],[176.12,2.464],[176.14,1.2271],[176.17,8.59100356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793593646,[[176.05,1.2486],[175.99,122.0415601],[175.97,61.38],[175.95,11.30856968],[175.94,19.69607683]],[[176.1,2.8411],[176.12,7.86023704],[176.2,7.8869],[176.21,2.78556768],[176.23,165.36685188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793659006,[[176.09,7.86023704],[176.06,4.34],[176.0,8.53435482],[175.98,2.076],[175.96,122.07122186]],[[176.12,2.8409],[176.15,1.1674],[176.16,165.4337307],[176.18,1.2438],[176.19,9.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793717784,[[176.13,1.42071376],[176.12,2.8407],[176.11,12.18023704],[176.06,1.1628],[176.05,5.6837]],[[176.15,2.8403],[176.16,7.86023704],[176.17,2.4804],[176.2,5.5702],[176.21,165.38060847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793766399,[[176.16,2.84],[176.13,12.16023704],[176.06,2.4563],[176.05,5.6836],[176.0,2.84002399]],[[176.19,2.8397],[176.22,165.38515829],[176.23,2.4309],[176.25,5.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793822953,[[176.0,2.8426],[175.98,4.3],[175.97,7.86023704],[175.93,2.3296],[175.92,67.028]],[[176.02,7.86023704],[176.03,2.8423],[176.07,2.3774],[176.08,4.1872776],[176.09,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793896209,[[175.99,4.28],[175.91,9.4136],[175.82,37.69729164],[175.81,116.46763889],[175.78,18.38156822]],[[176.05,10.31563704],[176.07,1.2804],[176.09,4.28],[176.1,171.18885625],[177.42,56.64922004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729793982088,[[176.03,7.1221],[176.02,7.86023704],[175.94,5.6871],[175.92,61.36],[175.89,5.69]],[[176.06,2.8418],[176.07,7.86023704],[176.12,4.28],[176.13,3.6095],[176.16,5.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794099193,[[175.97,2.8432],[175.95,7.86023704],[175.94,4.26],[175.91,5.6881],[175.9,1.2699]],[[175.99,2.8429],[176.01,7.86023704],[176.04,3.6917],[176.06,4.24],[176.08,2.9052764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794121314,[[176.0,2.8427],[175.99,7.86023704],[175.97,4.24],[175.96,3.5414],[175.88,116.43712704]],[[176.03,10.70263704],[176.1,4.24],[176.12,1.2741],[176.14,2.4152],[176.26,45.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794179140,[[176.06,10.70193704],[176.02,4.24],[175.96,8.1711],[175.95,1.2204],[175.89,31.2933]],[[176.09,2.8413],[176.11,7.86023704],[176.14,8.0161],[176.15,67.0608],[176.31,7.90436578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794251796,[[176.16,7.86023704],[176.13,4.22],[176.05,5.6838],[176.04,1.2596],[176.03,5.34513853]],[[176.21,9.13093704],[176.23,2.80342576],[176.24,4.22],[176.29,170.99344296],[176.42,7.92915396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794293930,[[176.05,7.0618],[176.03,1.1831],[176.0,12.26497151],[175.99,116.35313674],[175.96,5.6867]],[[176.09,2.8414],[176.12,12.26497151],[176.13,6.6759],[176.19,1.2677],[176.42,14.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794368288,[[175.83,2.8454],[175.82,4.22],[175.8,7.86163174],[175.78,3.5252],[175.72,5.6943]],[[175.85,7.86163174],[175.93,1.2797],[175.94,2.78149849],[175.97,2.4012],[176.29,30.78843802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794422327,[[175.72,7.86163174],[175.71,4.22],[175.69,61.46],[175.64,9.2617],[175.61,174.64182021]],[[175.82,1.2167],[175.83,4.22],[175.84,2.89901967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794488870,[[175.68,4.2],[175.67,7.86163174],[175.62,2.3694],[175.61,164.50462021],[175.53,8.5508]],[[175.71,2.8474],[175.72,7.86163174],[175.77,1.2314],[175.78,6.9604],[175.79,1.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794533091,[[175.61,7.86163174],[175.59,4.2],[175.56,1.1651],[175.55,1.1764],[175.52,1.1803]],[[175.67,7.86163174],[175.69,1.2584],[175.71,4.2],[175.74,2.5544],[175.8,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794633281,[[175.48,2.8511],[175.47,7.88287143],[175.45,4.2],[175.4,2.4774],[175.39,1.2004]],[[175.5,2.8508],[175.53,7.88287143],[175.55,4.2],[175.56,4.06207037],[175.58,2.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794668403,[[175.6,12.08287143],[175.53,5.7006],[175.52,2.4532],[175.37,119.40033362],[175.23,2.28223121]],[[175.64,2.8485],[175.66,7.88287143],[175.67,1.2698],[175.69,4.2],[175.72,1.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794718453,[[175.81,7.88287143],[175.79,2.846],[175.78,4.18],[175.74,1.1597],[175.73,1.1944]],[[175.82,2.8457],[175.87,16.17936774],[176.06,566.0],[176.08,7.88866166],[176.1,21.0364311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794819533,[[175.79,2.8461],[175.76,4.18],[175.75,10.36407143],[175.62,54.42876589],[175.45,85.17301478]],[[175.81,7.88287143],[175.82,2.8457],[175.85,1.2764],[175.86,6.6424],[175.87,2.8621523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794856774,[[175.59,9.30855064],[175.56,7.88287143],[175.54,1.1975],[175.46,5.697],[175.45,31.3475]],[[175.68,5.17929989],[175.69,4.18],[175.76,5.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794902200,[[175.58,2.8495],[175.55,7.88287143],[175.53,4.18],[175.5,1.1779],[175.49,1.2433]],[[175.61,2.8491],[175.62,7.88287143],[175.64,4.18],[175.68,3.7286],[175.76,22.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794946032,[[175.74,7.88287143],[175.7,1.2058],[175.69,4.16],[175.6,5.697]],[[175.79,7.88287143],[175.82,6.5974],[175.83,2.81513066],[175.85,5.6903],[175.88,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729794990572,[[175.49,2.8508],[175.46,7.88287143],[175.45,6.6981],[175.44,1.1988],[175.38,5.7054]],[[175.51,7.88287143],[175.53,2.8504],[175.54,4.16],[175.63,6.957],[175.64,4.11528695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795002775,[[175.47,2.8512],[175.44,7.88287143],[175.43,7.7699],[175.37,8.5585],[175.32,2.64011788]],[[175.49,7.88287143],[175.5,2.8508],[175.54,4.16],[175.61,5.6983],[175.62,1.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795095360,[[175.57,4.16],[175.56,3.6843],[175.54,7.88287143],[175.52,5.7007],[175.45,8.5549]],[[175.59,7.88287143],[175.67,4.16],[175.71,1.1967],[175.72,2.2899],[175.79,78.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795169112,[[175.56,5.00683159],[175.54,2.8501],[175.53,1.229],[175.52,4.14],[175.5,1.2745]],[[175.57,2.8497],[175.63,4.14],[175.64,5.6972],[175.65,2.4275],[175.66,2.88792808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795236175,[[175.54,2.8502],[175.52,4.14],[175.51,7.88287143],[175.49,3.6858],[175.44,5.7036]],[[175.55,287.36919],[175.56,2.8498],[175.57,7.88287143],[175.61,6.1629],[175.93,648.83216813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795286205,[[175.48,2.851],[175.43,7.88287143],[175.42,4.14],[175.4,6.9034],[175.36,1.2784]],[[175.5,7.88287143],[175.51,2.8507],[175.54,4.14],[175.55,287.36919],[175.56,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795352448,[[175.52,2.8504],[175.49,12.02287143],[175.42,5.7042],[175.41,2.3386],[175.4,1.2292]],[[175.54,2.8502],[175.55,295.25206143],[175.59,4.14],[175.6,2.0204],[175.64,5.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795394382,[[175.78,4.12],[175.75,2.8467],[175.68,67.1957],[175.64,2.4428],[175.63,2.88457155]],[[175.79,2.8461],[175.8,7.88287143],[175.85,1.2641],[175.86,1.2214],[175.87,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795496273,[[175.8,7.88287143],[175.77,4.12],[175.72,5.6944],[175.7,361.32338],[175.69,1.1844]],[[175.85,7.88287143],[175.86,2.3616],[175.89,4.12],[175.94,5.6877],[176.01,11.42587289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795564233,[[175.58,1.2795],[175.56,6.9698],[175.54,7.88287143],[175.53,62.82604319],[175.46,72.96559974]],[[175.59,2.8493],[175.61,7.88287143],[175.66,8.11734277],[175.67,1.2307],[175.68,5.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795587154,[[175.65,4.12],[175.64,2.8485],[175.57,1.1686],[175.55,8.1274],[175.54,2.82027673]],[[175.7,7.88287143],[175.72,360.12988],[175.73,2.4311],[175.74,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795742193,[[175.71,10.73027143],[175.68,4.1],[175.66,62.78294561],[175.65,2.3869],[175.6,61.48]],[[175.72,128.95908],[175.77,1.1816],[175.78,7.88287143],[175.81,2.4847],[175.82,6.99937065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795791032,[[175.99,14.80567143],[175.91,1.2457],[175.87,0.9166],[175.86,70.02473913],[175.83,87.80319059]],[[176.03,2.8424],[176.05,7.88287143],[176.06,2.3656],[176.07,8.06477452],[176.14,5.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795837878,[[176.26,4.08],[176.23,13.43117149],[176.21,0.9113],[176.2,285.80207],[176.13,12.27087149]],[[176.29,2.8381],[176.33,3.6829],[176.34,12.27087149],[176.35,4.08],[176.38,8.52743182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795875807,[[176.26,7.84690562],[176.23,4.08],[176.22,1.2027],[176.17,5.6798],[176.06,8.525]],[[176.32,10.34040562],[176.34,4.08],[176.38,8.52743182],[176.49,17.1],[176.52,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795939349,[[176.17,5.2485],[176.16,69.14690562],[176.14,1.232],[176.1,1.2552],[175.94,64.65846903]],[[176.21,2.8393],[176.22,7.84690562],[176.26,4.06],[176.29,1.1921],[176.32,5.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729795994304,[[176.11,4.12],[176.1,7.85508545],[176.08,5.00364702],[176.07,3.7137],[176.02,5.6847]],[[176.15,7.85508545],[176.2,4.12],[176.22,5.6784],[176.25,2.84043855],[176.38,7.77201384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796042038,[[176.17,4.06],[176.16,7.85508545],[176.15,1.1883],[176.14,2.4419],[175.55,2.27089588]],[[176.2,2.8396],[176.22,7.85508545],[176.26,4.06],[176.29,5.6762],[176.32,1.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796063149,[[176.13,7.85508545],[176.1,4.06],[176.08,5.01115617],[176.07,1.2131],[176.06,2.4467]],[[176.22,4.06],[176.23,2.84579564],[176.29,5.6762],[176.34,2.83055885],[176.35,22.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796158119,[[175.95,4.06],[175.91,7.85508545],[175.89,2.7861],[175.88,62.6921],[175.87,87.78321958]],[[176.05,4.06],[176.1,1.4677],[176.11,1.9417],[176.12,2.89200936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796223985,[[176.08,2.8414],[176.04,61.36],[176.02,12.28092019],[176.0,92.03239982],[175.91,17.06]],[[176.1,2.8412],[176.13,12.28092019],[176.15,4.36],[176.18,2.91198472],[176.19,7.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796353282,[[176.08,14.77579188],[176.03,1.4335],[176.02,2.7854],[175.95,5.687],[175.94,17.06]],[[176.1,2.8412],[176.13,7.85439188],[176.17,4.08],[176.18,8.45289954],[176.21,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796395119,[[176.25,4.06],[176.24,7.85439188],[176.23,2.839],[176.22,2.7648],[176.17,1.3983]],[[176.26,2.8385],[176.3,7.85439188],[176.33,1.3852],[176.35,2.81871148],[176.36,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796493195,[[176.06,8.2595],[176.0,1.4341],[175.99,1.3657],[175.96,5.6866],[175.91,17.06]],[[176.1,7.85440721],[176.15,1.4328],[176.16,5.4437],[176.17,2.7848678],[176.43,78.84477227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796547560,[[176.45,7.84474846],[176.43,4.06],[176.36,1.3966],[176.35,2.7253],[176.34,87.55061815]],[[176.5,7.84474846],[176.52,5.6689],[176.54,4.06],[176.55,2.7623],[176.56,1.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796601586,[[176.52,7.84274736],[176.51,4.06],[176.45,2.7559],[176.44,1.4219],[176.41,66.8922]],[[176.57,7.84274736],[176.58,1.3516],[176.62,6.8888],[176.68,61.22],[176.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796710884,[[176.47,10.67424048],[176.46,4.06],[176.39,61.22],[176.37,2.8542],[176.33,85.71754003]],[[176.49,2.8349],[176.52,285.80207],[176.53,9.25654048],[176.55,2.7408],[176.56,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796770322,[[176.57,4.06],[176.56,7.83914048],[176.55,64.0338],[176.48,2.9194],[176.42,22.69]],[[176.59,2.8333],[176.62,10.53804048],[176.68,4.06],[176.83,57.82877267],[176.85,61.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796824257,[[176.7,19.10788329],[176.63,1.4666],[176.6,13.63148329],[176.59,1.3639],[176.37,249.86230327]],[[176.77,4.0602],[176.8,4.04],[176.81,17.89608329],[176.9,72.27873766],[176.91,7.88028342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796867206,[[176.73,4.06],[176.72,2.831],[176.71,12.23968365],[176.66,2.8061],[176.65,5.6644]],[[176.81,88.75193701],[176.82,12.23968365],[176.85,4.0903],[176.86,9.7179],[176.94,21.01432046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796930366,[[176.74,7.82836984],[176.73,6.871],[176.67,1.7071],[176.66,2.9283],[176.42,2.25022998]],[[176.75,2.8307],[176.8,7.82836984],[176.85,5.4388],[176.87,8.4985],[177.1,86.21050967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729796974099,[[176.66,419.86878],[176.62,4.04],[176.6,7.82836984],[176.57,2.8334],[176.54,1.787]],[[176.67,10.66026984],[176.69,1.7414],[176.7,1.6412],[176.71,4.04],[176.73,5.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797089108,[[176.71,7.82836984],[176.69,6.8715],[176.62,3.4615],[176.61,68.5987],[176.44,17.72214128]],[[176.73,2.8311],[176.76,7.82836984],[176.81,13.1439],[176.82,0.2799],[176.83,2.86282294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797151958,[[176.81,4.7957],[176.77,1.9802],[176.68,17.0],[176.57,5.662],[176.47,2.23395479]],[[176.85,2.8291],[176.91,7.82836984],[176.93,2.89651834],[176.96,5.6547],[176.97,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797239441,[[176.84,11.84836984],[176.8,2.033],[176.77,2.0177],[176.71,16.98],[176.69,22.641]],[[176.89,7.82836984],[176.94,8.45592475],[176.95,1.9647],[176.96,5.3959],[176.98,8.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797307513,[[176.89,4.02],[176.86,10.65716984],[176.84,3.5521],[176.83,2.0674],[176.76,8.55573573]],[[176.9,2.8282],[176.92,7.82836984],[176.97,1.8588],[176.98,4.4441],[176.99,2.86491865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797376259,[[177.02,7.82836984],[177.01,4.02],[176.99,2.8267],[176.98,1.7361],[176.77,8.45536805]],[[177.03,2.8262],[177.06,7.82836984],[177.07,1.7848],[177.08,1.8312],[177.1,12.45095872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797420406,[[177.1,86.67311],[177.06,4.06],[177.04,2.8259],[177.03,12.20379153],[176.99,3.564]],[[177.11,2.8249],[177.14,12.20379153],[177.15,4.06],[177.17,2.79048952],[177.18,12.20379153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797479842,[[177.09,4.12],[177.08,3.4252],[177.07,10.63941205],[177.0,1.6407],[176.92,28.2913]],[[177.12,7.81401205],[177.18,2.84380324],[177.21,5.6467],[179.42,2.07882009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797511462,[[177.18,7.81401205],[177.17,5.5603],[177.16,4.06],[177.09,2.84969569],[177.07,1.3165]],[[177.24,7.81401205],[177.29,6.8358362],[177.31,5.6435],[177.39,8.4614],[177.61,5.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797586932,[[177.21,12.11401205],[177.17,63.8039],[177.16,1.4928],[177.15,1.4548],[177.14,1.4378]],[[177.22,2.8231],[177.26,7.81401205],[177.29,5.6443],[177.3,1.3847],[177.32,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797633167,[[177.02,4.3],[177.0,12.19741013],[176.96,2.8407],[176.94,1.5038]],[[177.04,2.8261],[177.08,1.3817],[177.09,12.19741013],[177.11,2.7752],[177.12,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797679412,[[177.0,4.28],[176.96,2.8272],[176.94,15.74081013],[176.9,61.0],[176.77,237.2]],[[177.01,2.8265],[177.07,12.19741013],[177.09,5.9401],[177.1,1.2855],[177.12,17.84721013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797735158,[[177.02,4.32],[177.0,12.21135819],[176.96,2.3257],[176.95,1.1792],[176.85,31.0971]],[[177.11,12.21135819],[177.14,8.4536],[177.15,2.89644393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797788900,[[177.16,7.81675089],[177.15,4.22],[177.13,2.8245],[177.08,1.2242],[177.07,61.0]],[[177.21,8.98995089],[177.25,4.22],[177.27,5.6448],[177.28,1.6001],[177.56,5.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797850858,[[177.09,7.81675089],[177.07,4.18],[177.01,2.3652],[177.0,2.8200672],[176.99,5.6537]],[[177.13,2.8247],[177.15,7.81675089],[177.17,0.9977],[177.18,5.3908],[177.2,6.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797903909,[[177.3,7.81675089],[177.27,4.2],[177.26,2.8223],[177.25,2.4056],[177.24,1.2464]],[[177.31,2.8217],[177.35,7.81675089],[177.36,1.2051],[177.4,9.8407],[177.58,138.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729797953556,[[177.14,12.11675089],[177.13,2.8245],[177.11,1.1929],[177.06,1.2719],[177.03,5.6521]],[[177.18,2.8238],[177.2,7.81675089],[177.22,3.6902],[177.23,4.3],[177.29,5.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798037510,[[177.28,4.12],[177.2,61.0],[177.19,6.53392607],[177.05,25.4373]],[[177.43,5.3725],[177.45,11.0088092],[177.48,61.0],[177.5,9.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798062034,[[177.3,4.4],[177.28,7.81675089],[177.23,3.6188],[177.22,40.44536343],[177.09,16.96]],[[177.32,2.8217],[177.33,7.81675089],[177.42,3.6542],[177.43,4.4],[177.44,5.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798094557,[[177.31,7.2617],[177.3,12.1953632],[177.24,1.2502],[177.21,2.5318],[177.14,16.94]],[[177.37,2.8208],[177.4,13.4389632],[177.41,5.7109],[177.42,1.1766],[177.52,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798138103,[[177.37,4.6],[177.35,10.6246489],[177.3,41.80786674],[177.29,3.5193],[177.27,5.6447]],[[177.4,7.8036489],[177.45,3.6514],[177.49,7.38690604],[177.51,5.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798174721,[[177.28,19.53289524],[177.26,5.2],[177.22,3.6507],[177.2,60.98],[177.17,19.53289524]],[[177.42,26.95669524],[177.45,0.6093],[177.53,5.6367],[177.57,79.40941694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798209547,[[177.43,1.1595],[177.42,31.68784697],[177.38,8.96],[177.34,1.1751],[177.26,5.646]],[[177.55,9.32],[177.58,34.21524697],[177.63,60.88],[177.64,1.2553],[177.69,37.31944697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798244175,[[177.49,19.49277852],[177.47,2.5033],[177.46,1.2325],[177.43,5.6393],[89.787,9.56979927]],[[177.59,7.92],[177.6,1.2642],[177.61,2.3656],[177.64,19.49277852],[177.71,8.40732821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798275995,[[177.33,1.1719],[177.32,31.66954906],[177.29,8.4412],[177.25,6.8951],[89.787,9.56979927]],[[177.45,31.66954906],[177.46,7.24],[177.49,5.6379],[177.5,1.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798335554,[[177.29,12.19128846],[177.26,1.1763],[177.25,6.24],[177.24,5.6454],[177.2,8.4701]],[[177.36,2.821],[177.38,6.24],[177.39,12.19128846],[177.44,2.88174605],[177.48,9.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798358374,[[177.06,1.6475],[177.05,19.52613103],[176.98,3.2024],[176.82,33.62030631],[75.494,9.56979927]],[[177.13,5.94],[177.17,1.5646],[177.19,19.52613103],[177.21,1.5942],[177.23,2.86115772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798397105,[[176.96,2.8273],[176.91,12.22438395],[176.9,5.64],[176.89,1.6444],[176.85,1.5525]],[[177.0,2.8268],[177.02,12.22438395],[177.04,5.34],[177.06,1.5722],[177.07,3.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798443154,[[176.98,12.22438395],[176.92,17.88008395],[176.91,3.1871],[176.9,1.6403],[176.89,5.1]],[[177.05,5.1],[177.07,15.44628395],[177.08,1.6225],[177.09,61.06],[177.14,8.49955994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798496288,[[177.17,2.8239],[177.16,7.80979605],[177.07,4.66],[177.04,2.84061107],[177.03,5.6521]],[[177.21,7.4833],[177.22,12.62909605],[177.29,5.6443],[177.3,61.02],[177.48,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798546544,[[177.15,12.19013094],[177.04,2.84061107],[177.02,136.3014183],[177.01,22.63],[176.91,14.1399]],[[177.22,4.44],[177.3,7.1672],[177.31,3.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798593703,[[177.06,2.8257],[177.04,7.80885781],[177.01,1.5258],[177.0,1.5843],[176.97,4.44]],[[177.08,2.8254],[177.1,12.24885781],[177.13,3.1396],[177.15,1.5149],[177.37,237.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798662048,[[177.0,2.8266],[176.97,7.80885781],[176.94,4.44],[176.93,3.5334],[176.91,5.6562]],[[177.02,7.80885781],[177.03,2.8262],[177.04,4.44],[177.08,2.75601677],[177.13,8.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798728004,[[176.95,7.80885781],[176.88,4.2753],[176.87,5.6568],[176.81,16.98],[176.78,19.79483082]],[[177.04,4.4224],[177.12,5.6492],[177.25,14.1124],[177.31,28.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798767329,[[176.99,7.80885781],[176.91,5.6553],[176.9,4.3785],[176.87,2.82307498],[176.86,5.661]],[[177.1,4.42],[177.12,1.5245],[177.13,2.831],[177.16,2.89317892],[177.31,348.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798808361,[[176.97,16.63047621],[176.89,2.8569],[176.88,2.81993538],[176.64,2.24522243],[88.198,9.56979927]],[[177.07,16.63047621],[177.08,4.2975],[177.12,12.21047621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798866622,[[177.09,2.8249],[177.06,12.21047621],[177.05,4.42],[177.03,1.4563],[177.02,12.21047621]],[[177.11,2.8246],[177.15,4.42],[177.16,16.66607621],[177.18,61.04],[177.2,5.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798924979,[[177.06,7.8102377],[177.02,4.4],[176.99,5.653],[176.97,1.1945],[176.96,2.79219818]],[[177.14,4.4],[177.19,5.647],[177.3,8.4653],[177.34,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729798996142,[[177.08,12.20039228],[177.02,1.1902],[177.01,4.38],[177.0,12.20039228],[92.963,9.56979927]],[[177.13,4.38],[177.14,1.2509],[177.15,1.2425],[177.17,1.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799015049,[[177.15,2.8239],[177.13,12.20039228],[177.06,5.6507],[177.0,29.16039228],[176.96,5.661]],[[177.2,2.8233],[177.22,12.20039228],[177.25,4.38],[177.26,2.3892],[177.27,12.20039228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799075012,[[177.15,2.8239],[177.11,4.38],[177.08,1.2343],[177.06,1.1711],[176.76,51.81456164]],[[177.18,10.63469477],[177.23,5.6074],[177.28,2.4344],[177.29,5.6438],[177.34,2.62096888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799125451,[[177.24,12.18750132],[177.21,2.3792],[177.2,16.56750132],[177.16,8.53125389],[177.13,5.651]],[[177.31,2.8215],[177.32,4.38],[177.33,3.6382],[177.34,12.18750132],[177.37,5.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799186311,[[177.05,12.20281547],[177.04,4.36],[177.0,1.1733],[176.99,60.92],[176.68,2.56849765]],[[177.15,12.20281547],[177.17,1.2126],[177.18,1.1837],[177.32,60.92],[177.38,7.82052819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799226849,[[177.14,7.80823503],[177.09,10.0098],[177.07,2.4289],[177.05,2.79510461],[177.0,8.4791]],[[177.18,2.8236],[177.19,12.16823503],[177.2,1.1629],[177.25,2.4772],[177.26,5.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799278282,[[177.08,7.8140201],[177.03,5.6518],[177.02,6.92849765],[177.01,7.70549296],[176.96,91.82197187]],[[177.13,11.5380201],[177.14,4.36],[177.23,5.6456],[177.31,2.88054936],[177.61,78.20528193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799326119,[[177.16,7.8140201],[177.11,4.36],[177.09,2.56849765],[177.08,7.70549296],[177.07,1.2571]],[[177.27,64.6114],[177.36,8.462],[177.41,254.18],[177.7,83.86028193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799396084,[[177.09,7.8140201],[177.06,4.34],[177.04,2.56849765],[177.03,68.70549296],[176.87,10.1859032]],[[177.14,10.6382201],[177.16,4.34],[177.22,1.1623],[177.23,63.4132],[177.26,5.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799410301,[[177.14,2.824],[177.1,7.8140201],[177.07,4.34],[177.04,8.21979765],[177.03,7.70549296]],[[177.16,7.8140201],[177.17,2.8237],[177.18,4.34],[177.22,3.6679],[177.27,8.5369923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799456234,[[177.2,2.8231],[177.19,7.81359204],[177.12,2.511],[177.11,5.5577],[177.1,2.59784602]],[[177.22,1.1603],[177.23,7.1628],[177.25,7.81359204],[177.28,1.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799527788,[[177.2,2.8231],[177.17,7.81359204],[177.13,4.34],[177.11,5.649],[177.1,3.77074602]],[[177.22,7.81359204],[177.23,7.1627],[177.3,3.7364],[177.39,60.92],[177.75,78.20528193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799535182,[[177.16,7.81359204],[177.13,6.91784602],[177.12,7.79353808],[177.11,1.2045],[177.1,27.60506823]],[[177.21,7.81359204],[177.23,4.32],[177.3,3.7364],[177.32,5.6427],[177.39,60.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799615148,[[177.33,2.8211],[177.29,7.81359204],[177.27,5.6439],[177.25,2.59676741],[177.24,12.11030223]],[[177.34,4.32],[177.35,10.28689204],[177.37,2.8204],[177.41,1.1633],[177.83,78.29522088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799666599,[[177.32,2.8212],[177.28,7.81359204],[177.26,4.3],[177.24,2.60145253],[177.19,5.646]],[[177.34,15.76179204],[177.35,2.8208],[177.4,60.94],[177.43,5.6392],[177.52,8.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799711238,[[177.36,7.81359204],[177.34,4.3],[177.32,1.1653],[177.31,8.1118],[177.25,7.79613787]],[[177.43,4.3],[177.47,2.4784],[177.51,1.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799732958,[[177.38,7.81359204],[177.32,5.5743],[177.31,1.2549],[177.29,5.6433],[177.28,2.59871262]],[[177.43,7.81359204],[177.44,4.3],[177.46,1.1662],[177.47,1.2359],[177.48,1.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799793220,[[177.36,2.8202],[177.33,7.80296929],[177.31,4.28],[177.29,1.2023],[177.22,64.9678156]],[[177.39,10.62286929],[177.41,4.28],[177.46,1.2546],[177.47,2.3948],[178.75,473.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799835639,[[177.45,2.8189],[177.42,16.45872231],[177.41,2.5369],[177.4,1.2272],[177.34,25.36396261]],[[177.5,2.8182],[177.53,16.45872231],[177.58,20.30922231],[177.59,1.2472],[177.69,72.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799888188,[[177.41,2.8194],[177.39,12.80150467],[177.35,4.28],[177.32,9.3471],[177.26,39.536]],[[177.44,4.0787],[177.45,4.28],[177.46,7.79844815],[177.51,2.3812],[177.65,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799936414,[[177.3,2.8213],[177.27,4.28],[177.26,7.79844815],[177.21,8.44156234],[177.18,3.6223]],[[177.33,10.61934815],[177.4,4.28],[177.42,6.8504],[177.43,3.97330795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729799969638,[[177.16,2.8235],[177.13,7.79844815],[177.09,5.4547],[177.07,5.35020697],[177.04,5.6507]],[[177.18,7.79844815],[177.19,4.28],[177.25,2.81480625],[177.26,2.3739],[177.27,5.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800004470,[[177.36,4.26],[177.33,12.19282202],[177.32,3.6607],[177.26,5.6438],[177.2,16.93]],[[177.44,16.45282202],[177.48,2.428],[177.49,2.76306859],[177.52,6.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800037691,[[177.44,4.4],[177.43,12.19282202],[177.39,1.1806],[177.38,2.4137],[177.37,12.19282202]],[[177.49,2.8183],[177.54,5.6698],[177.55,1.1597],[177.7,104.0],[178.25,1.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800079336,[[177.15,8.0771],[177.12,12.19282202],[177.1,60.9],[176.96,2.58483285],[176.94,236.75449856]],[[177.24,12.19282202],[177.26,4.36],[177.29,15.86312202],[177.3,2.83481587],[177.33,5.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800102447,[[177.13,2.8239],[177.1,4.36],[177.08,13.45352202],[177.07,2.58483285],[177.06,2.4666]],[[177.16,2.8235],[177.2,12.19282202],[177.22,6.7603],[177.28,1.2084],[177.41,11.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800156781,[[176.76,6.36],[176.73,61.1],[176.7,1.1692],[176.69,22.02654332],[176.66,2.82913685]],[[176.78,2.8297],[176.84,19.57914332],[176.9,2.81159094],[176.92,5.6548],[176.94,1.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800209017,[[176.88,5.44],[176.85,2.8285],[176.82,7.82069123],[176.8,1.2534],[176.79,2.5416]],[[176.89,10.64849123],[176.92,1.2242],[176.93,1.2803],[177.0,5.6523],[177.1,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800260961,[[176.86,4.84],[176.84,10.64929123],[176.81,1.2424],[176.8,2.427],[176.59,13.91374206]],[[176.89,7.82069123],[176.92,1.2242],[176.93,166.00415584],[176.95,10.4938],[177.0,1.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800316500,[[176.72,7.82069123],[176.71,4.42],[176.69,61.1],[176.63,3.8636],[176.56,25.489]],[[176.83,10.0777],[176.84,2.81086591],[176.85,2.6052],[176.9,2.59334543],[176.92,7.78003631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800376563,[[176.82,4.38],[176.81,10.64979123],[176.77,1.2682],[176.74,1.3625],[176.73,1.3728]],[[176.85,2.8286],[176.86,7.82069123],[176.92,1.3557],[176.93,5.40035837],[176.94,10.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800456543,[[176.82,7.82069123],[176.81,4.36],[176.76,1.3574],[176.75,4.062044],[176.68,52.25934869]],[[176.87,2.8283],[176.9,1.2511],[176.93,4.15688332],[176.96,10.0138],[177.11,34.8688635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800516399,[[176.87,7.188],[176.86,7.82069123],[176.82,1.1971],[176.81,1.2145],[176.73,5.663]],[[176.9,2.8277],[176.92,7.82069123],[176.94,164.69457141],[176.97,1.211],[176.98,6.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800557537,[[176.9,4.34],[176.89,7.82069123],[176.88,3.6431],[176.8,61.08],[176.79,16.98]],[[176.93,2.8272],[176.96,7.82069123],[177.05,9.9908],[177.07,1.2597],[177.08,1.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800645104,[[176.82,14.98959123],[176.74,1.1911],[176.73,8.0499],[176.7,66.738],[176.66,22.49822419]],[[176.86,7.82069123],[176.91,1.1752],[176.92,165.99808069],[176.93,9.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800730785,[[176.82,4.32],[176.8,10.64989123],[176.74,3.6467],[176.66,19.05771961],[176.65,19.60431884]],[[176.83,2.8289],[176.85,7.82069123],[176.88,1.1704],[176.91,2.436],[176.92,5.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800814057,[[176.86,4.3],[176.85,7.82069123],[176.78,61.08],[176.77,1.2067],[176.76,5.6596]],[[176.89,7.82069123],[176.94,1.2252],[176.95,2.3833],[176.96,5.6536],[177.06,53.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800897835,[[176.88,4.28],[176.85,7.82069123],[176.81,2.4069],[176.79,61.08],[176.73,5.41445345]],[[176.91,7.82069123],[176.94,1.2252],[176.95,167.07131032],[176.98,2.87364418],[177.24,302.39363594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729800966175,[[176.83,4.28],[176.82,2.829],[176.81,7.82069123],[176.79,3.5805],[176.73,61.12]],[[176.86,7.82069123],[176.89,1.2674],[176.9,1.2299],[176.91,164.7265086],[177.18,20.80938277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729801036821,[[177.14,4.26],[177.12,10.64479123],[177.06,3.5803],[177.05,61.0],[176.9,22.652]],[[177.15,164.52974719],[177.16,2.8236],[177.22,1.1728],[177.23,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729801111893,[[176.97,4.24],[176.96,68.82069123],[176.94,2.3715],[176.83,33.93],[176.81,29.50201379]],[[177.01,7.82069123],[177.04,2.8254],[177.12,4.12124918],[177.13,168.77337407],[177.4,20.92100602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729801170921,[[176.94,2.827],[176.93,4.24],[176.91,1.1827],[176.9,7.82069123],[176.86,5.6566]],[[176.95,7.82069123],[177.01,164.63761311],[177.03,2.81410207],[177.04,3.6827],[181.07,4.15907116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729801242177,[[177.16,2.8235],[177.15,4.22],[177.12,7.82069123],[177.06,3.5961],[177.05,61.0]],[[177.18,7.82069123],[177.19,2.8231],[177.23,4.16351119],[177.24,1.2257],[177.25,164.43900102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729801294537,[[177.25,7.022],[177.22,7.82069123],[177.17,3.5941],[177.16,60.96],[176.98,7.86135821]],[[177.28,7.82069123],[177.29,2.8215],[177.31,164.35925601],[177.32,3.99575204],[177.33,2.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729801393516,[[177.17,4.18],[177.16,2.8234],[177.12,10.23059123],[177.1,1.2799],[177.06,63.75104832]],[[177.19,10.64379123],[177.27,1.1879],[177.28,4.18],[177.3,164.36113772],[177.49,20.96321299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729801462083,[[176.9,2.3587],[176.89,9.09039123],[176.88,61.02],[176.7,64.97778219]],[[176.97,7.82069123],[177.08,4.18],[177.09,3.5609],[177.1,170.1954052],[177.59,104.79077014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729801530624,[[177.11,2.8242],[177.09,4.18],[177.08,7.82069123],[177.02,1.1813],[177.01,1.2497]],[[177.14,10.64459123],[177.17,2.5207],[177.2,1.282],[177.23,4.16],[177.26,5.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729801598488,[[177.29,4.16],[177.28,2.8216],[177.27,7.82069123],[177.19,1.1606],[177.18,60.96]],[[177.31,2.8212],[177.33,7.82069123],[177.36,2.4898],[177.37,1.2525],[177.38,2.84848501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729801702657,[[177.19,2.823],[177.17,1.2003],[177.16,63.3751],[176.99,18.89428823],[176.87,5.40293402]],[[177.23,10.64309123],[177.31,2.85042308],[177.32,9.8021],[177.34,3.5303],[178.15,104.79077014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729801782731,[[177.04,7.82069123],[177.01,4.16],[176.96,1.2529],[176.95,1.2457],[176.93,5.6541]],[[177.1,4.16],[177.12,1.1946],[177.13,1.2669],[177.32,239.94],[178.33,157.18615521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729801862301,[[176.81,7.2891],[176.76,7.82069123],[176.7,61.04],[176.69,2.84802329]],[[176.92,1.1686],[176.93,7.31771994],[177.13,7.84971477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729801906148,[[177.07,10.64549123],[177.05,4.24],[176.96,1.1917],[176.95,1.2562],[176.93,6.8096]],[[177.12,10.64499123],[177.14,3.6808],[177.15,243.49686561],[177.18,7.11097295],[177.29,292.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729801973082,[[176.73,4.18],[176.72,2.8305],[176.7,7.82069123],[176.67,1.2052],[176.66,1.209]],[[176.76,7.82069123],[176.77,2.8298],[176.84,2.88359244],[176.85,5.3945],[177.0,244.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802033224,[[176.79,4.18],[176.78,7.82069123],[176.76,2.3494],[176.75,1.2827],[176.7,5.6617]],[[176.83,7.82069123],[176.88,1.2236],[176.91,4.18],[176.92,1.1703],[177.05,225.86224299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802097382,[[176.73,2.8303],[176.7,1.2465],[176.69,10.35249123],[176.68,4.16],[176.63,5.664]],[[176.78,2.8297],[176.83,6.5826],[176.9,5.6556],[176.92,69.6022],[176.99,24.83339163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802160134,[[176.47,4.16],[176.45,69.00069123],[176.43,1.2823],[176.35,5.663],[176.3,16.99]],[[176.51,7.82069123],[176.56,1.1786],[176.57,4.16],[176.63,8.1091],[176.64,2.79818135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802222990,[[176.66,4.16],[176.64,7.82069123],[176.58,2.4039],[176.57,6.8899],[176.52,22.653]],[[176.69,2.8311],[176.7,7.82069123],[176.75,1.1705],[176.76,2.4095],[176.77,2.77642996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802301832,[[176.64,4.16],[176.6,7.82069123],[176.58,2.5099],[176.57,1.2795],[176.49,14.19007309]],[[176.65,2.8317],[176.74,1.278],[176.75,11.0473],[176.76,13.79774598],[176.9,14.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802382211,[[176.71,4.16],[176.7,2.8308],[176.69,7.82069123],[176.66,1.2143],[176.64,1.2176]],[[176.74,2.8303],[176.75,7.82069123],[176.79,1.2561],[176.84,6.9406],[176.85,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802468293,[[176.77,10.65039123],[176.76,4.54],[176.68,61.14],[176.67,3.6653],[176.58,39.654]],[[176.83,9.04739123],[176.88,4.54],[176.91,2.5101],[177.03,14.1283],[177.08,258.60657621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802510623,[[177.21,19.52062561],[177.16,6.28],[177.13,19.52062561],[177.07,78.1],[176.84,16.13902011]],[[177.34,6.28],[177.36,1.225],[177.38,62.3183],[177.39,20.74572561],[177.41,2.86336958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802556965,[[177.36,12.19239206],[177.35,2.8205],[177.31,12.19239206],[177.3,5.66],[177.29,2.78258245]],[[177.41,2.8197],[177.42,5.66],[177.45,60.92],[177.47,13.43559206],[177.5,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802628322,[[177.32,2.8209],[177.29,161.73615869],[177.23,5.899],[177.22,0.5799]],[[177.34,5.04],[177.35,2.8205],[177.38,8.97443309],[177.39,1.2121],[177.53,8.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802742514,[[177.25,4.24],[177.22,1.2997],[177.21,6.637],[177.2,223.17839139]],[[177.36,2.8205],[177.38,2.5003],[177.39,7.79883309],[177.4,1.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802771344,[[177.36,2.8203],[177.32,87.08086659],[177.3,4.11596004],[177.29,4.24],[177.07,5.7785811]],[[177.39,2.8199],[177.41,4.24],[177.46,3.8635],[177.49,2.79587144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802818479,[[177.2,108.92369],[177.08,3.0349],[177.07,1.2284],[177.06,5.03548415],[177.02,2.87991067]],[[177.21,13.49156074],[177.24,5.5137],[177.25,2.6369],[177.29,5.6431],[177.3,2.87244329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802870121,[[177.17,2.8233],[177.13,7.79883309],[177.11,2.85316203],[177.07,2.6081],[177.06,87.20644453]],[[177.23,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729802955895,[[177.12,2.8241],[177.11,3.02],[177.1,7.79883309],[177.04,1.4202],[177.03,9.8709]],[[177.15,10.62253309],[177.16,4.22],[177.27,60.94],[177.29,4.3201],[177.3,8.51022412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803013642,[[177.01,7.79883309],[176.97,15.00589016],[176.94,97.11421946],[176.89,361.4235],[176.88,2.61830358]],[[177.06,7.79883309],[177.07,4.22],[177.18,4.319],[177.19,60.98],[177.32,11.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803068687,[[177.08,7.79883309],[177.0,2.82377802],[176.96,4.6084],[176.95,9.8537],[176.91,36.6922101]],[[177.1,4.2],[177.13,7.79883309],[177.15,61.02],[177.2,2.8846],[177.21,2.82161896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803133950,[[177.1,13.54921488],[177.09,2.8246],[177.07,7.79883309],[177.03,2.9573],[177.0,10.00505557]],[[177.12,7.79883309],[177.13,7.0241],[177.15,61.02],[177.2,4.5593],[177.21,2.85485648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803221038,[[177.17,2.8233],[177.16,7.79883309],[177.09,13.90241226],[177.08,69.52198445],[172.23,111.02460992]],[[177.19,4.4],[177.2,2.823],[177.22,7.79883309],[177.27,3.0828],[177.28,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803253366,[[177.19,14.95900222],[177.18,2.8232],[177.16,7.79883309],[177.08,12.90607268],[177.02,42.44583274]],[[177.2,4.28],[177.21,2.8227],[177.23,7.79883309],[177.27,64.0428],[177.3,88.50950565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803328033,[[177.29,7.79883309],[177.23,6.61942618],[177.19,4.4307],[177.18,2.1266],[177.15,5.6471]],[[177.3,4.18],[177.32,2.8211],[177.34,7.79883309],[177.35,4.6739],[177.37,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803375773,[[177.24,2.8222],[177.23,7.79883309],[177.15,4.18],[177.14,3.2614],[177.13,62.25156149]],[[177.25,4.18],[177.29,7.79883309],[177.31,1.6088],[177.34,3.1846],[177.39,88.47278551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803446922,[[177.18,2.8232],[177.17,4.7318],[177.16,7.79883309],[177.14,2.77154477],[177.05,2.88139033]],[[177.2,4.18],[177.21,7.79883309],[177.22,2.8226],[177.32,80.48947325],[177.34,4.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803508993,[[177.26,5.16976698],[177.25,5.16941643],[177.24,2.8225],[177.22,7.79883309],[177.17,4.5678]],[[177.27,14.80093309],[177.34,1.4928],[177.35,5.91976558],[177.61,263.00602352],[177.62,2.77437495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803592154,[[177.34,2.8208],[177.28,4.16],[177.26,7.51931255],[177.19,22.587],[177.17,336.0]],[[177.36,4.16],[177.38,2.8204],[177.4,1.6525],[177.43,1.6267],[177.45,1.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803655313,[[177.13,4.7563],[177.09,4.14],[177.07,10.95953264],[177.06,5.6505],[177.05,2.88139033]],[[177.19,4.14],[177.26,4.7054],[177.31,60.94],[177.43,25.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803713285,[[177.19,2.8232],[177.17,15.53040876],[177.16,12.03537688],[177.14,1.5844],[177.12,1.6144]],[[177.22,11.94142546],[177.23,2.8227],[177.28,3.0105],[177.31,63.74227845],[177.5,49.16079491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803788148,[[177.39,2.82],[177.34,1.5286],[177.32,1.6093],[177.31,7.1781],[177.2,2.61369571]],[[177.44,4.12],[177.47,3.2876],[177.51,60.9],[177.94,104.87797456],[186.05,221.84023209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803815960,[[177.42,2.8197],[177.37,7.80142546],[177.33,1.41050398],[177.32,4.37410654],[177.31,3.1535]],[[177.43,11.92142546],[177.45,2.8193],[177.47,3.2876],[177.51,60.9],[177.69,257.81081205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803864496,[[177.3,12.03280527],[177.28,4.12],[177.27,1.6077],[177.26,3.2748],[177.23,83.26995991]],[[177.36,7.80142546],[177.37,4.12],[177.45,3.2505],[177.46,1.5618],[177.49,63.63923543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803928827,[[177.35,15.80049499],[177.3,1.6461],[177.29,1.6091],[177.28,1.5876],[177.23,2.60827813]],[[177.36,4.12],[177.39,2.8202],[177.43,7.80142546],[177.45,62.4124],[177.58,2.78890398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729803991074,[[177.24,1.5949],[177.23,2.8244699],[177.18,16.93],[177.16,4.23231322],[177.15,19.13137422]],[[177.32,4.12],[177.33,2.8211],[177.37,1.5615],[177.38,3.2089],[177.49,8.5148093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804064142,[[177.39,9.40389543],[177.32,1.6176],[177.31,48.39948699],[177.29,12.52479719],[177.26,16.93]],[[177.42,4.12],[177.43,7.4124],[177.44,60.92],[177.69,7.867245],[177.75,31.46898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804102072,[[177.33,2.821],[177.32,1.41057567],[177.29,2.77311886],[177.27,5.6987],[177.23,3.2408]],[[177.36,4.1],[177.41,3.1195],[177.43,1.6141],[177.49,5.6373],[178.12,131.12075002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804144313,[[177.51,5.16593493],[177.5,2.87616276],[177.48,4.1],[177.47,1.40916713],[177.41,16.92]],[[177.58,4.1],[177.6,2.8169],[177.63,3.2267],[177.64,1.6065],[177.82,8.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804203678,[[177.54,2.8176],[177.52,4.2],[177.51,5.85774321],[177.49,15.32600286],[177.47,1.5639]],[[177.59,2.8171],[177.62,4.2],[177.64,1.5206],[177.65,1.56],[177.68,1.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804219703,[[177.6,7.05056943],[177.57,4.8568],[177.51,35.17801651],[177.34,6.32869376],[177.33,78.60173797]],[[177.69,5.7087],[177.7,2.8153],[177.73,1.5662],[177.76,1.61],[177.95,16.86234427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804264331,[[177.76,2.8141],[177.67,5.6664],[177.66,1.5062],[177.62,7.189],[177.61,77.72]],[[177.84,3.057],[177.85,1.5442],[177.86,60.8],[177.93,5.6233],[178.17,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804298558,[[177.79,2.1533],[177.77,3.0570012],[177.76,1.6358],[177.65,2.59546074],[177.49,83.78842196]],[[177.89,4.34],[177.98,1.6255],[177.99,7.16533556],[178.02,58.4908],[178.05,137.83833961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804354921,[[177.82,2.8132],[177.73,4.36],[177.7,4.32145316],[177.69,0.7421],[177.68,1.5133]],[[177.86,10.2578],[177.94,66.3832],[178.1,16.92],[178.15,566.0],[178.16,20.90116991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804362329,[[177.7,2.8151],[177.68,1.5133],[177.65,7.4026],[177.64,62.06489242],[177.55,338.59546074]],[[177.75,2.8145],[177.76,4.36],[177.79,1.5169],[177.85,1.5657],[177.88,2.84502769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804399753,[[177.73,4.54],[177.7,3.1376],[177.67,1.5134],[177.66,2.87505823],[177.63,352.92]],[[177.84,1.5769],[177.85,4.54],[177.88,3.058],[177.91,60.74],[177.97,2.77169294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804435871,[[177.56,4.42],[177.54,5.6354],[177.53,3.1352],[177.52,1.6911],[177.49,16.91]],[[177.69,4.42],[177.7,1.76],[177.74,1.7412],[177.77,3.3199],[178.44,104.23540239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804508924,[[177.72,2.8149],[177.63,5.72773326],[177.59,16.91],[177.58,6.46403768],[177.56,5.6347]],[[177.73,4.32],[177.77,4.0724],[177.78,2.417],[177.81,60.78],[177.96,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804571367,[[177.54,2.8176],[177.45,6.98467273],[177.43,1.2861],[177.42,5.6394],[177.39,126.55797605]],[[177.55,4.2],[177.61,2.8168],[177.65,3.6043],[177.69,2.84999619],[177.7,164.0300477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804622819,[[177.59,7.78318576],[177.52,1.2495],[177.51,2.3982],[177.5,4.34],[177.26,2.21710769]],[[177.6,4.3],[177.63,2.8164],[177.67,3.7311],[177.68,60.8],[177.71,2.81607169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804660433,[[177.7,6.6125],[177.68,5.631],[177.67,2.59060928],[177.66,9.02712785],[177.64,84.36602383]],[[177.83,5.5133],[177.9,2.4549],[177.91,2.77591072],[177.92,224.60385429],[177.98,5.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804698276,[[177.88,2.8124],[177.84,1.1692],[177.83,6.06858364],[177.82,1.2647],[177.81,4.36]],[[177.95,4.34],[178.04,3.6761],[178.06,5.6193],[178.17,33.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804736407,[[177.79,2.8138],[177.76,1.1854],[177.75,1.1646],[177.74,2.78810529],[177.61,17.33737136]],[[177.84,4.36],[177.85,2.8129],[177.88,2.364],[177.89,1.2586],[177.95,5.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804793154,[[177.97,2.8109],[177.9,4.34],[177.88,2.84295228],[177.87,1.1812],[177.82,352.89]],[[178.01,7.1504],[178.06,3.5752],[178.1,2.80481865],[178.13,5.617],[178.32,45.3883553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804848800,[[177.89,4.9022642],[177.87,6.6446],[177.8,22.5171],[177.79,2.76600736],[177.78,115.18292247]],[[177.95,2.8114],[177.99,4.3],[178.02,1.2493],[178.05,163.69957235],[178.07,2.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804889227,[[177.87,10.59305477],[177.82,4.2],[177.8,2.5085],[177.78,2.85737016],[177.76,120.75449375]],[[177.91,7.0119],[177.98,2.3618],[177.99,5.6216],[178.15,7.82533824],[178.21,48.19135296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804899846,[[177.86,2.8127],[177.84,7.78065477],[177.8,6.7085],[177.73,32.21079059],[177.69,8.4463]],[[177.89,10.59295477],[177.91,4.2],[177.98,2.3618],[177.99,8.4527703],[178.06,69.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804964783,[[178.32,11.12164657],[178.26,1.2404],[178.25,2.4186],[178.23,5.42],[178.08,170.87263732]],[[178.4,2.5088],[178.44,12.12164657],[178.5,60.62],[178.52,13.34404657],[179.11,65.33449021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729804993503,[[178.42,12.12164657],[178.4,2.8041],[178.36,1.2514],[178.35,1.1772],[178.34,1.2461]],[[178.48,5.4],[178.53,14.55294657],[178.54,60.54],[178.59,6.8711],[178.6,12.12164657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805027743,[[178.6,12.12164657],[178.51,12.12164657],[178.49,5.56],[178.46,5.6065],[178.45,5.95317398]],[[178.64,5.56],[178.65,60.5],[178.7,12.12164657],[178.72,2.4149],[178.92,21.79642923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805065274,[[178.42,2.8038],[178.41,12.12164657],[178.38,0.8341],[178.33,356.17146968],[178.28,8.418]],[[178.48,5.28],[178.54,12.12164657],[178.59,9.3757],[178.6,12.12164657],[178.62,60.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805107309,[[177.93,2.0938],[177.91,12.14651816],[177.9,7.28],[177.84,2.82367565],[177.8,22.4372]],[[177.99,2.8107],[178.04,19.42651816],[178.09,12.14651816],[178.13,5.6171],[178.16,2.80608787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805156239,[[177.87,2.8125],[177.85,7.77967382],[177.79,6.28],[177.77,2.5017],[177.76,1.2227]],[[177.92,7.77967382],[177.93,6.28],[177.94,60.72],[178.35,571.606],[178.39,648.40138825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805206186,[[177.9,7.77967382],[177.84,1.1678],[177.83,1.1796],[177.82,1.2486],[177.81,5.64]],[[177.95,5.64],[177.97,7.77967382],[178.02,2.7706673],[178.06,5.6193],[178.27,257.04247795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805244412,[[177.76,7.9677],[177.75,2.3528],[177.73,12.1650621],[177.69,60.76],[177.53,22.436]],[[177.8,2.8138],[177.84,12.1650621],[177.89,6.76],[177.94,2.1171],[178.01,353.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805269418,[[178.11,19.4299406],[178.09,8.62171338],[178.08,20.5370391],[178.04,47.64240479],[178.03,1.2558]],[[178.27,19.4299406],[178.34,60.64],[178.35,3.7102],[178.38,19.4299406],[178.46,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805306936,[[177.7,19.4299406],[177.67,1.1837],[177.66,19.4299406],[177.65,1.263],[177.64,1.2439]],[[177.83,19.4299406],[177.84,13.3138],[177.85,1.2147],[177.89,1.2107],[178.22,233.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805349266,[[177.8,12.15034701],[177.75,2.83703104],[177.73,10.06],[177.71,20.22654701],[177.52,20.422856]],[[177.89,10.06],[177.92,1.2683],[177.93,2.3999],[178.67,130.66898043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805388314,[[178.1,2.8089],[178.08,7.77895791],[178.07,8.48],[178.05,0.8769],[178.03,2.81501278]],[[178.15,7.77895791],[178.19,2.5517],[178.21,2.2151],[178.22,2.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805442659,[[177.86,2.8126],[177.85,7.77895791],[177.81,7.08],[177.78,2.8690616],[177.75,0.8814]],[[177.91,7.77895791],[177.95,5.0563],[177.98,9.4499],[178.0,2.74251017],[178.24,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805499807,[[178.02,2.8102],[178.0,7.77895791],[177.98,1.40537606],[177.97,5.76],[177.95,0.8875]],[[178.04,10.58895791],[178.12,6.06],[178.13,2.4288],[178.14,10.4532],[178.29,61.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805559743,[[178.09,10.58795791],[178.02,5.14],[177.95,63.47103112],[177.93,5.6229],[177.88,44.63812223]],[[178.13,5.34],[178.14,2.3844],[178.15,7.77895791],[178.16,5.14],[178.18,2.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805611483,[[177.84,10.59185791],[177.8,7.5048],[177.77,2.79838505],[177.73,66.3493],[177.5,305.5077335]],[[177.9,7.77895791],[177.91,7.5016],[177.92,5.0],[177.98,2.77300786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805683538,[[177.82,7.7933],[177.81,7.77895791],[177.74,2.81202457],[177.73,2.3984],[177.7,5.6304]],[[177.86,2.8128],[177.87,7.77895791],[177.89,4.9073],[177.9,2.5574],[177.91,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805747679,[[178.07,2.8094],[178.06,4.96],[178.02,2.4598],[177.93,60.7],[177.85,16.88]],[[178.12,2.8086],[178.14,7.77895791],[178.15,2.339],[178.16,4.96],[178.17,2.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805807532,[[178.08,7.77895791],[178.04,4.92],[177.98,2.4051],[177.93,5.623],[177.92,8.4821374]],[[178.13,2.3184],[178.14,2.5393],[178.36,16.88],[178.38,7.79541829],[178.4,25.39394068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805851352,[[177.82,7.77895791],[177.81,2.8134],[177.78,4.9],[177.74,2.3211],[177.73,60.7]],[[177.84,2.813],[177.89,7.77895791],[177.9,4.9],[177.91,2.4679],[177.94,4.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805875863,[[177.79,10.59265791],[177.74,7.3437],[177.67,5.6311],[177.66,161.33297396],[177.34,77.01276638]],[[177.83,2.8132],[177.86,12.65895791],[177.9,2.3321],[177.91,5.0492],[177.97,2.82018434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729805958556,[[177.82,7.77895791],[177.79,4.86],[177.77,2.4533],[177.73,60.76],[177.71,5.6296]],[[177.89,12.63895791],[177.94,4.8757],[177.95,8.0803],[177.98,2.77235467],[178.12,7.7965393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729806002093,[[177.89,7.77895791],[177.88,4.86],[177.82,2.4424],[177.79,2.75859863],[177.72,39.397]],[[177.94,2.8112],[177.96,7.77895791],[177.97,7.3565],[178.01,4.86],[178.08,5.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729806055536,[[178.05,4.84],[178.04,2.8095],[178.03,7.77399684],[177.96,2.5485],[177.94,66.3223]],[[178.07,2.8092],[178.09,7.77399684],[178.11,2.5132],[178.14,4.8119],[178.18,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729806140412,[[178.1,4.8],[178.08,10.58289684],[178.02,2.4416],[178.01,2.76802617],[177.83,11.01899061]],[[178.12,2.8083],[178.15,7.77399684],[178.2,4.8278],[178.21,4.82],[178.22,2.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729806194361,[[178.0,10.58409684],[177.94,4.8],[177.88,71.57946411],[177.79,355.67485342],[177.78,41.96929061]],[[178.04,2.8097],[178.06,7.4751],[178.09,4.8],[178.14,2.8135196],[178.44,93.17786795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729806241195,[[178.02,2.8098],[178.01,4.78],[177.98,2.5408],[177.97,2.85659974],[177.85,23.83642793]],[[178.06,2.8094],[178.11,10.30179684],[178.13,7.1542],[178.14,2.3508],[178.32,19.47059884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729806313447,[[178.05,2.8093],[178.03,7.77399684],[178.01,4.76],[177.98,5.36897197],[177.94,8.1398]],[[178.08,2.809],[178.11,7.77399684],[178.13,12.2366],[178.19,60.66],[178.2,5.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729806435727,[[177.96,10.58469684],[177.94,4.72],[177.92,161.1545051],[177.91,2.5308],[177.87,4.21594873]],[[178.0,2.8103],[178.02,7.77399684],[178.04,4.72],[178.06,4.7711],[178.07,2.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729806470160,[[177.88,7.77399684],[177.86,4.7],[177.78,169.3515941],[177.77,3.87595373],[177.73,77.56]],[[177.95,10.33479684],[177.98,4.7],[178.01,5.6202],[178.17,7.79745073],[178.18,4.80914195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729806544949,[[177.89,12.43399684],[177.85,2.4963],[177.82,1.0073],[177.81,2.3513],[177.77,2.86825373]],[[177.96,2.34],[177.97,7.77399684],[177.99,4.66],[178.0,2.3538],[178.02,2.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729806634506,[[177.9,2.8117],[177.86,12.41399684],[177.8,2.4878],[177.79,6.66474559],[177.78,5.6271]],[[177.93,2.8114],[177.94,10.24559684],[177.95,4.8936],[177.96,4.64],[178.12,13.83285024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729806729093,[[177.91,2.8116],[177.87,12.35399684],[177.83,5.6258],[177.79,4.7702],[177.78,0.9956]],[[177.94,10.58519684],[177.95,4.9592],[177.96,2.4645],[177.97,4.58],[178.14,10.65377397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729806790940,[[177.86,10.58639684],[177.84,4.56],[177.79,4.7702],[177.78,0.9956],[177.7,21.09882036]],[[177.89,2.8121],[177.92,7.77399684],[177.94,4.56],[177.95,4.9592],[177.96,2.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729806911447,[[177.65,7.77399684],[177.64,4.22077989],[177.58,7.2857588],[177.56,2.4519],[177.53,3.4702]],[[177.69,2.8151],[177.7,7.77399684],[177.72,4.52],[177.8,2.3491],[177.84,5.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729806970994,[[177.8,2.8133],[177.78,7.77399684],[177.75,4.5],[177.73,4.85],[177.72,2.4342]],[[177.86,4.5],[177.9,7.2145],[177.95,63.58458634],[178.01,14.0505],[178.02,2.59915024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807057307,[[177.76,13.69029251],[177.73,2.8143],[177.72,7.77399684],[177.7,86.75563123],[177.68,4.7226]],[[177.77,2.8139],[177.78,7.77399684],[177.81,7.3667],[177.82,4.48],[177.86,2.83164449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807137870,[[178.03,7.77399684],[178.01,2.81],[178.0,4.44],[177.91,5.6233],[177.9,2.4062]],[[178.05,2.8095],[178.08,7.77399684],[178.11,4.44],[178.13,4.6586],[178.27,244.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807161205,[[177.96,7.77399684],[177.94,2.8111],[177.91,4.44],[177.83,6.069],[177.74,19.4710461]],[[177.97,2.8107],[178.0,4.0324],[178.02,12.21399684],[178.07,8.43001028],[178.21,2.60835903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807218551,[[177.97,7.77399684],[177.95,2.811],[177.92,4.42],[177.9,1.1791],[177.89,5.17815089]],[[177.99,2.8104],[178.03,8.96279684],[178.06,2.3894],[178.09,66.3177],[178.16,2.76093033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807263482,[[178.17,7.77399684],[178.15,2.8078],[178.14,4.4],[178.1,60.66],[178.09,3.453]],[[178.18,2.8075],[178.23,1.2121],[178.24,7.77399684],[178.25,2.4038],[178.26,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807297492,[[178.35,7.77399684],[178.32,4.4],[178.27,3.4012],[178.26,2.7501885],[178.23,60.58]],[[178.39,7.77399684],[178.41,1.2283],[178.42,1.2221],[178.43,4.4],[178.59,8.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807355947,[[178.47,7.7522732],[178.45,4.38],[178.44,2.8032],[178.4,1.2674],[178.35,2.7535257]],[[178.49,2.8026],[178.53,7.7522732],[178.54,3.5503],[178.56,4.38],[178.59,5.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807396072,[[178.53,7.1322732],[178.5,4.0326],[178.49,1.1724],[178.41,3.93450682],[178.38,177.56733489]],[[178.63,1.2618],[178.64,1.1789],[178.65,4.38],[178.69,63.30695266],[179.04,7.78957487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807428517,[[178.45,1.10024],[178.4,1.2172],[178.31,60.52],[178.25,338.76612169],[178.22,16.82]],[[178.47,7.7522732],[178.52,4.38],[178.55,1.1979],[178.57,5.6026],[178.86,469.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807473040,[[178.31,1.12192],[178.28,8.0299],[178.24,19.38824784],[178.22,60.58],[178.15,5.6156]],[[178.4,4.38],[178.45,1.2236],[178.48,61.819],[178.49,5.6052],[178.51,2.84735254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807503275,[[178.39,2.8039],[178.36,12.11034554],[178.25,11.26257949],[178.24,16.83],[178.1,229.0]],[[178.44,2.8034],[178.47,12.11034554],[178.49,5.5317],[178.5,2.3241],[178.56,5.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807553403,[[178.44,1.10015],[178.43,7.1634],[178.42,1.198],[178.41,12.11034554],[178.33,60.52]],[[178.47,2.8029],[178.52,1.2134],[178.53,12.11034554],[178.56,4.36],[178.57,4.07815275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807605038,[[178.28,1.261],[178.27,6.7837],[178.26,1.10009],[178.25,2.8716744],[178.22,160.83033539]],[[178.4,7.76360963],[178.41,1.188],[178.43,4.36],[178.47,2.3293],[178.48,2.8283538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807662477,[[178.3,3.90549],[178.29,7.75759942],[178.25,4.36],[178.22,2.5035],[178.21,1.2766]],[[178.34,10.56249942],[178.38,6.7867],[178.43,1.1863],[178.46,66.1862],[178.52,11.32286136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807740547,[[178.5,8.85768942],[178.49,1.2671],[178.48,7.1626],[178.38,60.52],[178.33,18.7785711]],[[178.53,2.8019],[178.56,7.75759942],[178.6,4.36],[178.61,2.4733],[178.62,2.77505915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807797892,[[178.58,4.34],[178.57,7.75759942],[178.56,1.10009],[178.54,2.8017],[178.53,1.1585]],[[178.59,2.801],[178.62,7.75759942],[178.68,2.5023],[178.69,4.34],[178.73,117.67896357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807843853,[[178.6,7.75759942],[178.59,4.32],[178.58,1.10003],[178.56,5.2978],[178.5,1.1798]],[[178.62,2.8004],[178.67,1.1647],[178.68,4.32],[178.72,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807884792,[[178.53,7.75759942],[178.51,1.10006],[178.5,2.8023],[178.49,1.1809],[178.48,4.32]],[[178.56,2.8015],[178.59,7.75759942],[178.6,4.32],[178.63,3.6805],[178.67,8.33740978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807933036,[[178.46,7.75759942],[178.44,5.42009],[178.38,1.2404],[178.37,2.4878],[178.19,5.609]],[[178.52,7.75759942],[178.53,4.32],[178.56,1.2697],[178.57,2.4468],[178.58,2.80978792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729807980862,[[178.44,15.96060942],[178.38,2.5018],[178.36,60.54],[178.27,14.89926797],[178.26,33.89513699]],[[178.48,2.8027],[178.5,7.75759942],[178.55,1.1867],[178.56,4.32],[178.58,4.0009964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808031720,[[178.46,7.75759942],[178.44,2.8033],[178.43,1.09984],[178.4,4.3],[178.38,1.2773]],[[178.49,2.8025],[178.51,2.4688],[178.52,12.05759942],[178.57,1.1806],[178.66,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808091179,[[178.43,13.13755942],[178.42,2.8035],[178.41,1.2187],[178.4,61.7225],[178.35,160.74232554]],[[178.46,2.8031],[178.48,7.75759942],[178.51,4.28],[178.54,2.3781],[178.55,1.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808138991,[[178.54,7.75759942],[178.53,4.0688],[178.52,5.40088],[178.42,5.6072],[178.39,16.82]],[[178.59,7.75759942],[178.62,4.28],[178.64,1.1873],[178.66,2.4353],[178.77,2.59312273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808205648,[[178.43,7.75759942],[178.41,2.8036],[178.39,1.09935],[178.38,4.26],[178.36,1.2139]],[[178.45,2.8032],[178.48,1.2723],[178.54,1.1842],[178.69,42.0582],[178.85,9.74821362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808253810,[[178.32,14.93290397],[178.28,6.54075],[178.22,72.66780397],[178.16,166.51374075],[178.01,8.23088223]],[[178.36,2.8046],[178.41,5.4272],[178.42,14.47060397],[178.56,11.2059],[178.58,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808295826,[[178.26,2.8061],[178.24,16.38391848],[178.23,1.09969],[178.21,3.6852],[178.13,60.58]],[[178.3,2.8055],[178.35,16.38391848],[178.37,2.4885],[178.39,1.1765],[178.45,177.28734136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808352374,[[178.22,7.76214561],[178.15,5.36277],[178.08,6.8091],[178.07,19.6002868],[178.04,77.46]],[[178.27,1.1942],[178.28,1.2175],[178.32,60.62],[178.45,133.55734136],[178.46,11.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808391593,[[178.24,1.40345226],[178.23,2.8065],[178.22,17.63862306],[178.21,1.1736],[124.33,143.0]],[[178.28,2.8059],[178.31,4.24],[178.32,12.12372306],[178.38,3.6473],[178.4,12.12372306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808439849,[[178.35,2.8047],[178.34,12.12640787],[178.32,5.36173],[178.28,1.5601],[178.21,496.86517302]],[[178.39,2.8042],[178.41,4.24],[178.43,1.1955],[178.44,1.2501],[178.45,12.12640787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808493398,[[178.31,2.8052],[178.29,12.12259403],[178.28,6.72267088],[178.26,1.1941],[178.25,2.78446595]],[[178.35,2.8048],[178.39,12.12259403],[178.4,6.712],[178.47,63.38005876],[178.48,5.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808582660,[[178.15,7.7611338],[178.13,7.028],[178.12,2.33767],[178.11,1.2686],[177.9,5.615]],[[178.18,2.8075],[178.21,7.7611338],[178.23,2.4398],[178.24,1.2012],[178.25,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808592464,[[178.1,7.7611338],[178.07,4.22],[178.06,1.09962],[178.05,2.3901],[178.04,60.62]],[[178.15,7.7611338],[178.16,1.1733],[178.17,4.22],[178.23,8.0531],[178.3,60.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808635293,[[178.12,10.57559053],[178.08,1.12324],[178.07,3.7486],[178.06,4.22],[177.65,118.40491509]],[[178.15,2.808],[178.17,7.76729053],[178.18,4.22],[178.21,1.1599],[178.35,238.44161147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808684335,[[178.13,7.76729053],[178.12,2.8083],[178.1,1.12331],[178.09,6.5884],[177.91,2.5952619]],[[178.16,2.8077],[178.18,7.76729053],[178.2,4.22],[178.24,3.5976],[178.34,2.60446878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808772708,[[178.27,2.8056],[178.26,7.76729053],[178.25,1.40330983],[178.24,5.32268],[178.23,1.1523]],[[178.3,10.57259053],[178.35,4.2],[178.37,3.627],[178.39,2.8061711],[178.5,19.46446878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808832160,[[178.15,2.8075],[178.14,4.18],[178.12,1.12287],[178.11,7.76729053],[178.1,60.58]],[[178.16,7.76729053],[178.22,4.18],[178.24,2.4812],[178.25,1.1952],[178.32,116.76377097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808904712,[[178.07,4.18],[178.05,1.09959],[178.04,11.58729053],[177.96,18.64848526],[177.94,16.86]],[[178.09,7.76729053],[178.12,2.808],[178.16,2.3888],[178.17,5.4125],[178.31,2.59494793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729808970676,[[178.15,2.8075],[178.13,7.76729053],[178.1,1.09959],[178.09,7.01118493],[178.08,2.4159]],[[178.19,7.76729053],[178.22,6.5369],[178.23,1.2048],[178.36,2.60932444],[178.37,7.82797332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809075764,[[178.14,6.9477],[178.11,1.1979],[178.1,14.49235826],[178.09,2.84172001],[178.06,1.2005]],[[178.2,12.13826826],[178.22,4.14],[178.25,1.1848],[178.26,2.4355],[178.41,8.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809101480,[[178.09,2.8084],[178.06,14.43705777],[177.99,145.31181278],[177.97,5.619],[175.56,83.78316585]],[[178.12,2.8081],[178.15,12.13699777],[178.16,4.14],[178.18,1.1732],[178.19,2.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809178444,[[178.04,11.9098667],[178.03,1.09941],[178.01,3.5609],[177.96,60.66],[177.89,10.40682675]],[[178.08,7.7698667],[178.16,4.14],[178.17,2.3619],[178.18,2.81968094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809240095,[[178.08,7.7698667],[178.07,1.2536],[178.06,4.14],[178.03,2.4029],[177.83,14.0625]],[[178.15,7.7698667],[178.18,4.14],[178.19,2.4988],[178.23,1.2251],[178.33,2.6036904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809283221,[[178.29,7.7698667],[178.27,5.21972],[178.24,1.25],[178.23,2.4172],[177.94,2.59725641]],[[178.34,7.7698667],[178.37,4.12],[178.4,1.1791],[178.42,1.1632],[178.54,2.85993006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809290641,[[178.34,7.7698667],[178.33,2.8047],[178.32,1.09966],[178.31,4.12],[178.24,1.25]],[[178.38,2.804],[178.39,7.7698667],[178.4,1.1791],[178.42,5.2832],[178.43,1.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809402834,[[178.49,7.7698667],[178.46,1.12098],[178.45,4.89622599],[178.44,4.1],[178.27,5.62]],[[178.53,7.7698667],[178.54,1.2116],[178.56,4.1],[178.58,2.4916],[179.12,272.94778816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809449170,[[178.44,2.3191],[178.43,5.19963],[178.28,51.78104607],[177.77,147.69491378]],[[178.5,2.8021],[178.52,7.7698667],[178.54,3.6226],[178.55,4.1],[178.62,60.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809497997,[[178.45,2.8027],[178.43,7.7698667],[178.4,5.19966],[178.39,1.1847],[178.37,2.78552308]],[[178.49,2.8023],[178.52,2.376],[178.54,1.2355],[178.64,2.84027534],[178.65,2.6036904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809529230,[[178.55,2.8012],[178.54,7.7698667],[178.5,7.69876],[178.47,1.2646],[178.42,66.1265]],[[178.58,10.5706667],[178.6,1.2411],[178.61,4.08],[178.65,2.3461],[178.86,44.16550891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809608805,[[178.46,2.8026],[178.45,7.7698667],[178.43,1.09969],[178.41,1.1947],[178.4,4.08]],[[178.49,2.8022],[178.52,4.08],[178.57,1.2476],[178.58,62.9537],[178.99,103.79791739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809654035,[[178.52,4.91468328],[178.51,7.7698667],[178.48,5.17959],[178.46,2.3973],[178.44,2.76273333]],[[178.6,1.2331],[178.63,11.65683852],[178.64,5.21410292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809706687,[[178.64,4.06],[178.62,1.09996],[178.6,1.2644],[178.5,5.6041],[178.47,21.01185371]],[[178.69,7.7698667],[178.75,3.6284],[178.76,4.06],[178.8,5.5948],[178.82,2.8401575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809763514,[[178.67,4.90720553],[178.66,7.7698667],[178.64,5.17991],[178.58,2.4597],[178.5,18.92254536]],[[178.7,2.7993],[178.73,4.06],[178.75,3.6284],[178.8,5.5948],[178.82,2.8401575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809792938,[[178.91,4.06],[178.84,60.42],[178.81,1.184],[178.74,352.81],[178.73,160.3921796]],[[178.94,7.7698667],[179.0,0.2],[179.03,2.5071],[179.05,6.82118005],[179.07,1.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809843786,[[178.85,2.7968],[178.84,7.7698667],[178.83,0.79988],[178.81,4.14],[178.75,60.4]],[[178.9,7.7698667],[178.92,4.14],[178.93,1.189],[178.95,8.068],[178.96,2.82464167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809891127,[[176.47,82.70296616]],[[178.92,7.7698667],[178.93,2.7956],[178.98,4.08],[179.0,1.389],[179.04,2.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809903948,[[178.8,5.16018],[178.76,2.4895],[178.75,1.1441],[178.74,2.82614944],[178.69,5.5987]],[[178.9,7.7698667],[178.92,6.5267],[178.95,1.2139],[179.0,5.7891],[179.07,2.57290693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729809966290,[[178.83,1.10012],[178.81,12.06763333],[178.76,2.4024],[178.75,1.2295],[178.68,177.22959519]],[[178.91,12.06763333],[178.93,4.56],[178.94,2.4216],[178.97,1.1833],[179.0,17.65703333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810007522,[[179.01,13.16766333],[178.98,2.7948],[178.97,4.5],[178.91,12.06763333],[178.68,13.75751783]],[[179.03,2.794],[179.06,1.176],[179.07,1.2372],[179.08,5.6874],[179.11,12.06763333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810048646,[[179.1,13.18497333],[179.09,2.7931],[179.07,4.32],[179.04,1.2108],[179.01,2.329]],[[179.17,3.6448],[179.2,132.31085033],[179.22,5.5822],[179.27,14.90872016],[179.32,5.08389769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810093690,[[179.08,17.44769333],[179.04,60.32],[178.97,1.1813],[178.94,16.79],[178.59,10.58940076]],[[179.11,2.7928],[179.16,1.2195],[179.17,2.3754],[179.18,12.06763333],[179.19,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810125208,[[179.26,12.06703221],[179.24,4.26],[179.2,15.59143221],[179.16,60.3],[179.09,358.3462]],[[179.35,13.01281448],[179.36,4.26],[179.37,2.372],[179.41,1.1923],[179.44,5.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810168236,[[178.93,2.7955],[178.92,16.36703221],[178.9,2.4045],[178.89,60.32],[178.82,16.77]],[[178.98,2.7949],[179.02,16.36703221],[179.06,1.2263],[179.07,6.8406],[179.08,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810202460,[[178.91,5.3599],[178.9,19.32422471],[178.87,3.4934],[178.78,5.5957],[178.77,16.77]],[[179.04,4.26],[179.05,3.613],[179.12,65.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810234478,[[178.55,19.32422471],[178.52,4.38],[178.51,3.53808],[178.5,1.1479],[178.48,2.77425377]],[[178.65,1.2499],[178.66,4.38],[178.69,19.32422471],[178.71,1.257],[178.72,20.57662471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810249598,[[178.63,2.8002],[178.62,4.46],[178.61,1.1],[178.6,19.32422471],[178.59,1.2214]],[[178.7,2.3445],[178.71,5.717],[178.73,19.32422471],[178.85,2.74121694],[178.99,7.78454644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810319266,[[178.96,16.45178592],[178.93,1.09984],[178.88,12.09178592],[178.86,1.1696],[178.84,60.4]],[[179.06,7.9007],[179.07,12.09178592],[179.15,256.73206513],[179.37,248.8446],[179.49,7.60586134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810357699,[[179.05,1.09996],[179.03,20.49826926],[179.02,5.7268],[179.01,0.4194],[178.88,5.59]],[[179.17,5.48],[179.18,19.30776926],[179.2,1.2458],[179.22,2.4342],[179.37,2.53632507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810405527,[[179.04,12.07671322],[179.02,6.05978],[178.97,1.4333],[178.89,25.17109768],[178.77,2.59040654]],[[179.16,15.67631322],[179.17,4.96],[179.18,2.82553266],[179.2,12.07671322],[179.22,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810433459,[[179.03,7.07671322],[178.99,0.97054],[178.98,4.98],[178.95,1.1523],[178.94,1.7129]],[[179.12,4.78],[179.13,7.22101322],[179.2,12.07671322],[179.21,60.34],[179.3,30.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810471492,[[179.06,14.87021322],[179.04,6.83247322],[178.94,5.5907],[178.93,14.80728057],[178.72,7.75432506]],[[179.1,2.793],[179.15,4.6],[179.16,12.07671322],[179.19,1.2665],[179.2,1.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810529621,[[179.06,2.7935],[179.05,7.72352983],[179.03,4.32],[179.0,1.09978],[178.96,9.2048]],[[179.1,2.7931],[179.11,7.72352983],[179.13,4.32],[179.17,1.1891],[179.18,3.99306326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810584963,[[179.1,7.72352983],[179.07,2.3691],[179.06,4.22],[179.05,1.11775],[178.02,155.42439275]],[[179.15,2.7923],[179.16,1.1875],[179.17,4.2],[179.21,145.50107088],[179.24,5.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810611785,[[179.09,7.72352983],[179.06,1.1779],[179.05,2.27755],[179.04,4.2],[179.0,1.206]],[[179.15,7.72352983],[179.16,1.1875],[179.17,4.2],[179.33,19.35759702],[179.36,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810699658,[[178.78,2.7979],[178.74,4.18],[178.73,7.72352983],[178.72,2.4212],[178.71,2.31558]],[[178.79,7.72352983],[178.81,2.7976],[178.83,4.18],[178.86,1.2414],[178.89,2.74814876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810762016,[[178.78,2.7979],[178.76,7.72352983],[178.73,4.18],[178.71,1.09963],[178.68,3.647]],[[178.81,4.18],[178.82,11.43352983],[178.89,63.18814876],[178.95,137.03967754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810822270,[[178.75,2.7983],[178.73,7.72352983],[178.72,4.18],[178.68,3.647],[120.69,9.25984188]],[[178.79,10.52132983],[178.82,1.2465],[178.83,4.18],[178.88,2.4899],[179.01,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810878014,[[178.53,7.72352983],[178.51,1.11978],[178.5,2.484],[178.47,74.57141202],[178.44,5.6063]],[[178.59,7.72352983],[178.65,7.7802],[178.71,5.5982],[178.72,2.76379513],[178.79,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810909135,[[178.54,7.72352983],[178.53,2.8018],[178.52,4.22],[178.5,1.12019],[178.49,1.2039]],[[178.6,7.72352983],[178.64,2.3868],[178.65,5.4062],[178.68,2.74692653],[178.79,2.60026899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729810955074,[[178.55,2.8014],[178.54,12.10447841],[178.5,1.09956],[178.49,5.3144],[178.48,13.28157841]],[[178.58,2.8012],[178.61,5.4094],[178.63,13.26087841],[178.66,1.2238],[178.75,106.02243109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811012327,[[178.36,2.8045],[178.35,7.74330714],[178.32,6.6239],[178.31,1.12157],[178.27,1.1605]],[[178.39,10.54750714],[178.43,1.2583],[178.44,7.92],[178.46,2.3316],[178.69,7.80080699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811052656,[[178.19,2.8072],[178.18,7.74330714],[178.15,5.2595],[178.1,5.23211142],[178.08,6.8609]],[[178.22,2.8068],[178.23,7.74330714],[178.24,4.16],[178.25,4.56],[178.28,2.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811103086,[[178.12,6.9682],[178.11,12.12776027],[178.1,0.19992],[178.08,1.2578],[178.04,2.4274]],[[178.15,2.808],[178.21,12.12776027],[178.22,3.7272],[178.23,4.16],[178.29,14.88294462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811149426,[[178.15,7.76400154],[178.11,2.8085],[178.09,5.2595],[178.05,1.2706],[177.96,95.82621059]],[[178.16,2.8077],[178.17,4.18],[178.18,1.2551],[178.19,1.1603],[178.2,11.92400154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811207493,[[178.25,7.76400154],[178.23,4.16],[178.2,1.09956],[178.17,2.4609],[178.13,1.2683]],[[178.26,1.26],[178.31,13.14640154],[178.35,5.6097],[178.38,2.77302776],[178.46,31.05116427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811252011,[[178.14,2.808],[178.13,4.16],[178.12,1.2534],[178.11,1.09978],[178.1,12.12309723]],[[178.2,12.12309723],[178.22,4.16],[178.27,1.2708],[178.28,3.87606477],[178.57,233.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811288665,[[178.13,139.65887],[178.08,15.94276897],[178.06,1.09959],[178.03,2.4272],[177.98,64.85056214]],[[178.14,10.57916897],[178.19,4.16],[178.25,3.98996239],[178.26,5.6124],[178.28,1.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811356828,[[177.94,15.84645247],[177.93,18.21258282],[177.92,1.09975],[177.89,2.5138],[177.74,5.616]],[[177.99,7.77116897],[178.04,4.14],[178.08,2.82901382],[178.14,1.1667],[178.15,5.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811397362,[[177.85,7.77116897],[177.84,1.1928],[177.82,1.09975],[177.8,4.14],[177.79,2.385]],[[177.92,4.14],[177.99,5.3471985],[178.0,7.8055254],[178.02,26.4345344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811441400,[[177.92,2.8114],[177.91,2.3841],[177.89,4.14],[177.88,1.09965],[177.87,12.15583497]],[[177.96,2.8109],[177.97,12.15583497],[177.99,4.14],[178.08,5.40880847],[178.09,19.96136037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811490836,[[177.73,10.59509473],[177.7,1.2647],[177.69,1.1852],[177.68,5.26533],[177.66,1.2615]],[[177.79,11.92069473],[177.85,2.81366017],[177.87,5.6248],[177.95,2.79835313],[177.96,11.0346418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811553595,[[177.88,7.78052136],[177.86,2.8123],[177.82,4.14],[177.8,1.2032],[177.79,3.6357]],[[177.89,2.8119],[177.93,4.14],[177.94,7.78052136],[177.98,2.77622856],[177.99,12.103532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811596521,[[177.8,2.8133],[177.78,11.92052136],[177.76,2.4074],[177.75,60.72],[177.74,1.12508]],[[177.83,2.8129],[177.84,7.78052136],[177.86,4.14],[177.93,5.6227],[177.97,224.5213426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811661180,[[177.67,2.8154],[177.65,7.78052136],[177.62,5.23904],[177.61,3.5418],[177.6,115.28125943]],[[177.7,10.59562136],[177.73,4.14],[177.8,5.6271],[177.81,2.74547695],[177.89,32.00463751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811718563,[[177.72,7.78052136],[177.69,3.6338],[177.68,4.14],[177.65,1.09941],[177.41,20.83991621]],[[177.78,11.92052136],[177.85,5.6253],[177.9,5.34242935],[177.91,7.78358906],[177.93,26.26633663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811765267,[[177.75,10.59462136],[177.73,2.4104],[177.72,4.12],[177.71,1.09965],[177.43,2.82286072]],[[177.79,10.59412136],[177.81,4.12],[177.83,1.1914],[177.88,2.4819],[177.96,2.58079424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811814809,[[177.77,7.78052136],[177.72,4.14],[177.69,4.74019],[177.61,19.72383805],[177.6,115.28595694]],[[177.83,8.98872136],[177.84,4.12],[177.9,63.34012803],[177.91,7.8003841],[177.93,163.84430133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811884971,[[177.78,7.78052136],[177.72,2.4631],[177.71,5.6957],[177.7,1.09962],[177.55,14.64972188]],[[177.79,2.8136],[177.82,4.52],[177.83,9.05682136],[177.84,2.3581],[177.89,5.38472647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729811949825,[[177.86,7.78052136],[177.83,2.8128],[177.82,4.14],[177.8,1.09996],[177.79,1.1574]],[[177.88,2.8121],[177.91,7.78052136],[177.92,4.14],[177.97,1.2404],[177.99,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812017770,[[178.03,7.77432513],[178.01,2.8099],[177.97,5.26447],[177.96,2.476],[177.8,371.96652249]],[[178.06,2.8094],[178.08,11.91432513],[178.1,1.2767],[178.11,2.4671],[178.12,166.2568613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812064989,[[178.08,7.77432513],[178.06,2.8091],[178.05,4.12],[178.04,1.237],[178.03,1.5168]],[[178.1,2.8087],[178.13,7.77432513],[178.15,1.1707],[178.16,4.12],[178.21,2.6039839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812113052,[[177.76,7.77432513],[177.73,3.55753],[177.72,1.2243],[177.71,4.12],[177.69,2.8104059]],[[177.81,10.58762513],[177.84,4.12],[177.88,1.1565],[177.89,6.8359],[177.99,2.6039839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812184121,[[177.7,2.8148],[177.68,7.77432513],[177.67,1.1868],[177.64,4.12],[177.62,5.6325]],[[177.73,10.58892513],[177.77,4.12],[177.81,1.255],[177.82,1.2534],[177.83,1.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812292513,[[177.61,2.8163],[177.6,1.1834],[177.59,7.77432513],[177.57,5.2848],[177.41,33.21810768]],[[177.64,10.59032513],[177.66,4.12],[177.72,2.4295],[177.73,1.2382],[177.75,5.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812325744,[[177.64,7.77432513],[177.61,1.12609],[177.59,5.3836],[177.58,5.6335],[177.46,20.32292236]],[[177.69,7.77432513],[177.7,2.815],[177.72,5.3608],[177.78,1.2003],[177.82,166.48756775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812398921,[[177.59,2.8167],[177.56,7.77432513],[177.54,4.1],[177.53,2.35379],[177.52,2.4119]],[[177.63,10.59052513],[177.64,4.1],[177.67,1.2201],[177.7,1.2557],[177.75,171.70905232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812472380,[[177.6,10.59082513],[177.58,1.2607],[177.57,5.3432],[177.56,2.30082],[177.31,23.09080047]],[[177.64,2.816],[177.65,7.77432513],[177.67,4.1],[177.7,2.4088],[177.71,2.76201981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812529119,[[177.54,7.77432513],[177.52,4.1],[177.49,3.6447],[177.48,1.12764],[177.4,2.86488683]],[[177.59,7.77432513],[177.68,3.711],[177.71,4.1],[177.72,2.83537788],[177.74,60.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812566551,[[177.51,10.61107159],[177.48,4.1],[177.47,3.46534],[177.42,1.1708],[177.33,14.66052579]],[[177.56,7.79317159],[177.58,4.1],[177.61,1.263],[177.63,2.81755182],[177.69,152.19383585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812613795,[[177.27,4.08],[177.26,13.3743058],[177.25,20.01612268],[177.24,60.86],[177.23,1.12793]],[[177.37,4.08],[177.38,12.1797058],[177.39,1.237],[177.45,2.3347],[177.46,60.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812658622,[[177.31,10.62437212],[177.3,1.2187],[177.29,5.3783],[177.26,2.29673],[177.13,350.57273521]],[[177.36,7.80327212],[177.37,2.8202],[177.4,1.2513],[177.41,4.18],[177.47,1.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812738709,[[177.34,5.3468],[177.32,1.278],[177.31,1.1854],[177.3,12.17061351],[177.2,9.86585144]],[[177.42,12.17061351],[177.43,1.156],[177.44,4.16],[177.47,1.2749],[177.68,11.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812754516,[[177.41,7.80023145],[177.37,4.16],[177.34,1.09944],[177.33,2.4426],[177.32,1.228]],[[177.47,2.5532],[177.61,27.45240621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812794642,[[177.21,2.8227],[177.16,16.32397932],[177.14,4.70489],[177.1,2.75945171],[177.07,5.636]],[[177.26,6.982],[177.31,1.23],[177.4,15.02432685],[177.45,2.55739459],[177.6,10.82549983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812853807,[[177.21,2.8227],[177.18,7.80447846],[177.17,4.14],[177.13,2.84973714],[177.12,1.09922]],[[177.25,14.80657846],[177.28,1.2668],[177.29,2.3887],[177.31,2.76364663],[177.43,20.45915676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812898746,[[177.05,6.9852],[177.04,7.80447846],[177.03,1.197],[177.01,63.23696],[176.93,5.6542]],[[177.1,7.80447846],[177.15,1.1925],[177.16,4.16],[177.21,1.2119],[177.26,2.56328055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812939386,[[177.23,4.16],[177.22,12.20278111],[177.2,15.70580111],[177.19,1.2153],[177.18,2.79030089]],[[177.33,4.16],[177.34,1.1932],[177.35,14.63848111],[177.37,5.6405],[177.4,66.36301755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729812994831,[[177.13,2.824],[177.12,7.81281727],[177.09,4.12],[177.08,5.22564605],[177.07,60.94]],[[177.18,10.63611727],[177.19,1.2711],[177.21,5.3091],[177.28,60.98],[179.14,2.05218679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813048374,[[177.06,2.8251],[177.05,7.81281727],[177.04,4.1],[177.02,2.27318],[177.01,1.1636]],[[177.11,7.81281727],[177.15,4.1],[177.18,2.3631],[177.19,1.2742],[177.28,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813098725,[[177.1,7.81281727],[177.09,2.8246],[177.08,4.1],[177.06,1.2291],[177.05,3.68833]],[[177.13,2.824],[177.15,7.81281727],[177.18,6.5721],[177.19,1.1656],[177.23,151.27374862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813193899,[[176.99,1.2352],[176.98,14.30311727],[176.95,1.13019],[176.86,77.99],[176.85,108.41359506]],[[177.04,7.81281727],[177.1,4.1],[177.12,3.6533],[177.14,156.94906288],[177.23,2.84214981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813220919,[[176.84,4.1],[176.8,1.13029],[176.79,2.4869],[176.78,2.89109922],[176.77,61.04]],[[176.91,7.81281727],[176.94,4.1],[176.96,1.157],[176.97,2.3936],[177.01,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813276268,[[176.83,7.81281727],[176.82,4.1],[176.8,5.17079],[176.79,1.1698],[176.75,61.06]],[[176.85,2.8286],[176.88,7.81281727],[176.92,4.1],[176.95,4.02725692],[176.99,6.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813381063,[[177.08,4.1],[177.07,7.81424245],[177.04,2.37214],[177.0,1.2374],[176.79,245.36376758]],[[177.1,2.8246],[177.19,4.1],[177.2,1.2432],[177.21,2.4946],[177.22,5.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813414302,[[177.2,15.03500552],[177.19,4.1],[177.16,3.49552],[177.13,1.1605],[177.06,8.460752]],[[177.23,2.8224],[177.28,4.1],[177.3,12.21220552],[177.33,3.7049],[177.34,66.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813492251,[[177.21,4.1],[177.2,1.177],[177.19,2.4457],[177.16,1.12898],[177.15,2.83760115]],[[177.26,7.80728495],[177.33,4.1],[177.37,5.6407],[177.5,47.5080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813539405,[[177.23,2.8224],[177.22,7.80728495],[177.21,4.1],[177.18,1.2148],[177.17,64.46224]],[[177.27,2.8219],[177.28,7.80728495],[177.3,1.1605],[177.31,4.1],[177.34,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813601242,[[177.2,11.90728495],[177.17,3.65282],[177.09,109.27379435],[177.07,25.24900063],[177.05,22.586]],[[177.25,7.80728495],[177.32,4.1],[177.34,1.1652],[177.35,2.87316996],[177.41,2.56759754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813653375,[[177.26,1.41128795],[177.24,2.8221],[177.23,7.80728495],[177.22,5.2478],[176.81,78.46562354]],[[177.28,2.8216],[177.29,7.80728495],[177.33,4.08],[177.37,154.76951317],[177.39,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813752447,[[177.16,14.71078495],[177.14,2.4343],[177.13,2.34602],[177.11,60.98],[176.96,5.646]],[[177.19,2.8231],[177.21,7.80728495],[177.25,4.08],[177.3,1.2506],[177.32,2.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813807413,[[177.34,11.86728495],[177.33,1.1913],[177.32,2.821],[177.31,1.09984],[177.15,345.8785028]],[[177.36,2.8203],[177.39,7.80728495],[177.43,1.2471],[177.44,6.4245],[177.46,2.8799281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813859366,[[177.28,7.80679091],[177.27,2.8218],[177.23,5.1885],[177.22,3.6131],[177.1,5.646]],[[177.3,2.8214],[177.33,7.80679091],[177.34,1.2226],[177.35,5.2561],[177.42,8.22807342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813930549,[[177.34,11.86679091],[177.33,2.8208],[177.29,3.6791],[177.28,62.02819],[177.22,2.75480368]],[[177.44,4.06],[177.48,1.1596],[177.52,2.3558],[177.53,63.50901017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729813976391,[[177.36,7.80679091],[177.35,12.80046003],[177.31,60.88],[177.3,1.12831],[177.25,115.51397561]],[[177.41,7.80679091],[177.45,4.06],[177.48,1.2767],[177.5,2.3993],[177.52,2.58708117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814030734,[[177.33,1.1816],[177.32,2.4303],[177.31,1.09975],[177.16,8.4704],[177.14,16.96]],[[177.4,7.80679091],[177.44,4.06],[177.46,3.6803],[177.5,8.5010144],[180.39,166.2306487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814115202,[[177.43,1.2628],[177.42,4.04],[177.41,4.0663],[177.28,60.9],[177.22,5.645]],[[177.46,2.8188],[177.48,7.80679091],[177.52,4.04],[177.57,5.28737521],[177.64,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814129319,[[177.25,2.4596],[177.24,10.62899091],[177.22,5.13981],[177.19,1.2672],[177.1,234.645]],[[177.29,10.62839091],[177.34,4.04],[177.44,0.9078],[177.45,66.5381],[177.48,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814175849,[[177.12,11.84679091],[177.11,1.2157],[177.1,3.50152],[177.0,60.96],[176.98,28.26997192]],[[177.18,7.80679091],[177.19,2.8232],[177.24,0.9094],[177.25,4.04],[177.3,8.51099199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814176153,[[177.12,11.84679091],[177.11,1.2157],[177.1,3.50152],[177.07,2.87139773],[177.0,60.96]],[[177.18,7.80679091],[177.19,2.8232],[177.24,0.9094],[177.25,4.04],[177.3,8.51099199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814176345,[[177.14,2.8237],[177.12,11.84679091],[177.11,1.2157],[177.1,3.50152],[177.07,2.87139773]],[[177.18,7.80679091],[177.19,2.8232],[177.24,0.9094],[177.25,4.04],[177.3,8.51099199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814176543,[[177.12,11.84679091],[177.11,1.2157],[177.1,2.4019],[177.07,2.87139773],[176.98,33.91497192]],[[177.18,7.80679091],[177.19,2.8232],[177.21,4.04],[177.24,0.9094],[177.3,8.51099199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814176743,[[177.12,11.84679091],[177.11,1.2157],[177.1,3.50162],[177.07,2.87139773],[176.98,33.91497192]],[[177.18,7.80679091],[177.19,2.8232],[177.21,4.04],[177.24,0.9094],[177.3,8.51099199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814177549,[[177.12,11.84679091],[177.11,1.2157],[177.1,3.50162],[177.07,2.87139773],[176.99,4.23512832]],[[177.18,7.80679091],[177.19,2.8232],[177.21,4.04],[177.24,0.9094],[177.3,8.51099199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814178258,[[177.15,2.8236],[177.12,11.84679091],[177.11,1.2157],[177.1,3.50162],[177.07,2.87139773]],[[177.18,7.80679091],[177.19,2.8232],[177.21,4.04],[177.24,0.9094],[177.3,8.51099199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814179660,[[177.15,2.8236],[177.13,4.97592521],[177.12,11.84679091],[177.11,1.2157],[177.1,3.50162]],[[177.18,7.80679091],[177.19,2.8232],[177.21,4.04],[177.24,0.9094],[177.3,8.51099199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814180660,[[177.17,7.80679091],[177.16,4.04],[177.13,4.97592521],[177.11,6.8643],[177.1,3.50162]],[[177.36,8.23795887],[177.37,7.79087661],[177.39,20.77567096],[177.42,31.16350644],[177.43,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814180858,[[177.22,7.80679091],[177.18,3.6247],[177.16,4.04],[177.13,6.07564521],[177.11,5.6486]],[[177.36,8.23795887],[177.39,20.77567096],[177.42,31.16350644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814180859,[[177.22,7.80679091],[177.18,3.6247],[177.16,4.04],[177.13,6.07564521],[177.11,5.6486]],[[177.28,7.80679091],[177.3,4.04],[177.35,0.9094],[177.36,5.641],[177.38,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814181157,[[177.22,2.8225],[177.21,7.80679091],[177.2,4.04],[177.18,3.6247],[177.13,1.09972]],[[177.26,7.80679091],[177.27,2.8218],[177.3,4.04],[177.34,2.78697807],[177.35,0.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814181350,[[177.22,2.8225],[177.21,7.80679091],[177.2,4.04],[177.18,4.72442],[176.86,52.40857947]],[[177.26,7.80679091],[177.27,2.8218],[177.3,4.04],[177.34,2.78697807],[177.35,0.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814181563,[[177.22,2.8225],[177.21,7.80679091],[177.2,4.04],[177.18,4.72442],[177.04,33.87]],[[177.26,7.80679091],[177.27,2.8218],[177.3,4.04],[177.34,2.78697807],[177.35,0.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814181855,[[177.22,2.8225],[177.21,7.80679091],[177.2,4.04],[177.18,4.72442],[177.17,4.97417692]],[[177.26,7.80679091],[177.27,2.8218],[177.3,4.04],[177.34,2.78697807],[177.35,0.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814182064,[[177.22,2.8225],[177.21,7.80679091],[177.2,4.04],[177.18,4.72442],[177.07,8.51639773]],[[177.26,7.80679091],[177.27,2.8218],[177.3,4.04],[177.34,2.78697807],[177.35,0.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814183057,[[177.22,2.8225],[177.21,7.80679091],[177.2,4.04],[177.18,4.72442],[177.07,2.87139773]],[[177.26,7.80679091],[177.27,2.8218],[177.3,4.04],[177.34,2.78697807],[177.35,0.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814183648,[[177.22,2.8225],[177.21,7.80679091],[177.2,4.04],[177.19,4.97549328],[177.18,4.72442]],[[177.26,7.80679091],[177.27,2.8218],[177.3,4.04],[177.34,2.78697807],[177.35,0.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814184657,[[177.19,4.97549328],[177.18,3.6247],[177.07,2.87139773],[177.04,16.94],[177.02,16.93]],[[177.25,7.80679091],[177.3,4.04],[177.34,2.78697807],[177.35,0.9094],[177.44,28.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814184858,[[177.19,11.83849328],[177.18,11.43149091],[177.16,1.09972],[177.07,2.87139773],[177.04,16.94]],[[177.23,7.80679091],[177.3,4.04],[177.34,2.78697807],[177.35,0.9094],[177.37,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814185060,[[177.19,11.83849328],[177.18,11.43149091],[177.15,1.09972],[177.07,2.87139773],[177.04,16.94]],[[177.23,7.80679091],[177.3,4.04],[177.34,2.78697807],[177.35,0.9094],[177.37,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814185357,[[177.19,11.83849328],[177.18,11.43149091],[177.15,1.09972],[177.07,2.87139773],[177.04,16.94]],[[177.23,7.80679091],[177.3,4.04],[177.34,2.78697807],[177.35,0.9094],[177.36,8.23795887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814185557,[[177.19,11.83849328],[177.18,11.43149091],[177.14,1.09972],[177.07,2.87139773],[177.04,16.94]],[[177.23,7.80679091],[177.3,4.04],[177.34,2.78697807],[177.35,0.9094],[177.36,8.23795887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814185756,[[177.19,9.01549328],[177.18,14.25469091],[177.14,1.09972],[177.07,2.87139773],[177.05,5.6505]],[[177.22,2.8226],[177.23,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,0.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814186157,[[177.19,9.01549328],[177.18,14.25469091],[177.14,1.09962],[177.07,2.87139773],[177.05,5.6505]],[[177.22,2.8226],[177.23,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,0.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814186662,[[177.19,9.01549328],[177.18,14.25469091],[177.14,1.09962],[177.12,4.97734522],[177.07,2.87139773]],[[177.22,2.8226],[177.23,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,0.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814186859,[[177.19,9.01549328],[177.18,14.25469091],[177.14,1.09962],[177.07,2.87139773],[123.98,9.25984188]],[[177.22,2.8226],[177.23,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,0.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814187054,[[177.19,9.01549328],[177.18,14.25469091],[177.14,1.09962],[177.12,4.97738576],[177.07,2.87139773]],[[177.22,10.62939091],[177.26,4.04],[177.34,2.78697807],[177.35,0.9094],[177.45,68.8691774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814187364,[[177.19,4.97549328],[177.16,11.84679091],[177.13,1.09968],[177.12,4.97738576],[177.07,2.87139773]],[[177.22,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887],[177.36,13.43187661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814187552,[[177.19,4.97549328],[177.16,4.04],[177.13,3.5768],[177.12,6.07706576],[177.07,2.87139773]],[[177.2,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887],[177.36,13.43187661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814187756,[[177.19,4.97549328],[177.16,4.04],[177.15,7.80679091],[177.13,3.5768],[177.12,6.07706576]],[[177.2,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887],[177.36,13.43187661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814188058,[[177.19,4.97549328],[177.16,4.04],[177.15,7.80679091],[177.13,3.5768],[177.12,1.09962]],[[177.2,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887],[177.36,13.43187661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814188464,[[177.19,4.97549328],[177.16,6.8635],[177.15,7.80679091],[177.13,3.5768],[177.12,1.09962]],[[177.2,7.80679091],[177.21,2.8228],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814188956,[[177.16,6.8635],[177.15,7.80679091],[177.13,3.5768],[177.12,1.09962],[176.99,16.93]],[[177.2,7.80679091],[177.21,2.8228],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814189157,[[177.16,6.8635],[177.15,7.80679091],[177.13,3.5768],[177.12,1.09962],[177.01,35.33512372]],[[177.2,7.80679091],[177.21,2.8228],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814190456,[[177.16,6.8635],[177.15,7.80679091],[177.13,3.5768],[177.12,1.09962],[177.01,16.17221976]],[[177.2,7.80679091],[177.21,2.8228],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814191266,[[177.16,6.8635],[177.15,7.80679091],[177.13,3.5768],[177.12,1.09962],[177.01,5.645]],[[177.2,7.80679091],[177.21,2.8228],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814191760,[[177.17,12.80008099],[177.16,6.8635],[177.13,3.5768],[177.12,1.09962],[177.01,16.94]],[[177.21,2.8228],[177.22,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814191965,[[177.17,12.80008099],[177.16,6.8635],[177.13,3.5768],[177.12,1.09962],[177.01,31.86777564]],[[177.21,2.8228],[177.22,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814192158,[[177.17,7.80679091],[177.16,6.8635],[177.14,1.09962],[177.13,3.5768],[177.01,31.86777564]],[[177.21,2.8228],[177.22,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814192361,[[177.17,7.80679091],[177.16,6.8635],[177.14,1.09962],[177.13,3.5768],[177.01,36.10290396]],[[177.21,2.8228],[177.22,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814193169,[[177.17,7.80679091],[177.16,4.04],[177.14,1.09962],[177.13,3.5768],[177.01,36.10290396]],[[177.21,2.8228],[177.22,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814193364,[[177.18,4.99369712],[177.17,10.63019091],[177.16,4.04],[177.14,1.09962],[177.13,3.5768]],[[177.21,2.8228],[177.22,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814193561,[[177.17,10.63019091],[177.16,4.04],[177.14,1.09962],[177.13,3.5768],[176.91,7.33281503]],[[177.21,2.8228],[177.22,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814193761,[[177.17,10.63019091],[177.16,4.04],[177.14,1.09962],[177.13,3.5768],[177.02,5.645]],[[177.21,2.8228],[177.22,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814194470,[[177.18,4.99368092],[177.17,10.63019091],[177.16,4.04],[177.14,1.09962],[177.13,3.5768]],[[177.21,2.8228],[177.22,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814195960,[[177.18,4.99368092],[177.17,10.63019091],[177.16,4.04],[177.14,1.09962],[177.13,3.5768]],[[177.21,2.8228],[177.22,7.80679091],[177.26,4.04],[177.34,5.38393694],[177.35,8.70027661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814196373,[[177.18,4.99368092],[177.17,10.63019091],[177.16,4.04],[177.13,4.67642],[176.74,78.35687637]],[[177.21,2.8228],[177.26,4.04],[177.34,5.38393694],[177.35,8.70027661],[177.53,91.9978661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814196575,[[177.18,4.99368092],[177.17,10.63019091],[177.16,4.04],[177.13,4.67642],[176.74,78.35687637]],[[177.21,10.62959091],[177.26,4.04],[177.34,5.38393694],[177.35,8.70027661],[177.38,20.77567096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814196773,[[177.17,10.63019091],[177.16,4.04],[177.13,4.67642],[176.74,78.35687637],[175.92,60.73248282]],[[177.21,10.62959091],[177.26,4.04],[177.34,5.38393694],[177.35,8.70027661],[177.38,20.77567096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814196981,[[177.17,10.63019091],[177.16,4.04],[177.13,4.67642],[176.81,93.80122433],[176.74,78.35687637]],[[177.21,10.62959091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887],[177.36,13.43187661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814197279,[[177.17,10.63019091],[177.16,4.04],[177.13,4.67642],[177.01,37.51277564],[176.97,336.0]],[[177.21,10.62959091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887],[177.36,13.43187661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814197778,[[177.18,2.8232],[177.17,7.80679091],[177.16,4.04],[177.13,4.67642],[177.02,5.645]],[[177.21,10.62959091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887],[177.36,13.43187661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814197779,[[177.18,2.8232],[177.17,7.80679091],[177.16,4.04],[177.13,4.67642],[177.02,5.645]],[[177.21,7.80679091],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887],[177.36,13.43187661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814198780,[[177.17,10.63009091],[177.16,4.04],[177.13,4.67642],[177.02,5.645],[120.69,9.25984188]],[[177.21,7.80679091],[177.22,2.8227],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814198970,[[177.17,10.63009091],[177.16,4.04],[177.13,4.67642],[176.63,104.8171589],[176.62,43.0058854]],[[177.21,7.80679091],[177.22,2.8227],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814199179,[[177.17,10.63009091],[177.16,4.04],[177.13,4.67642],[177.02,5.645],[176.92,14.1365]],[[177.21,7.80679091],[177.22,2.8227],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814199573,[[177.18,4.99422044],[177.17,10.63009091],[177.16,4.04],[177.13,4.67642],[177.02,5.645]],[[177.21,7.80679091],[177.22,2.8227],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814200469,[[177.17,10.63009091],[177.16,4.04],[177.13,4.67642],[177.02,5.645],[177.01,21.17512832]],[[177.21,7.80679091],[177.22,2.8227],[177.26,4.04],[177.34,2.78697807],[177.35,3.50635887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814200878,[[177.17,10.63009091],[177.16,4.04],[177.13,4.67642],[177.02,5.645],[177.01,21.17512832]],[[177.21,7.80679091],[177.22,2.8227],[177.26,4.04],[177.34,5.38393694],[177.35,8.70027661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814202382,[[177.17,10.63009091],[177.16,4.04],[177.13,4.67642],[177.01,21.17512832],[176.62,147.8230443]],[[177.21,7.80679091],[177.22,2.8227],[177.26,4.04],[177.34,5.38393694],[177.35,8.70027661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814202684,[[177.17,10.63009091],[177.16,4.04],[177.13,4.67642],[177.01,21.17512832],[176.97,341.645]],[[177.21,7.80679091],[177.22,2.8227],[177.26,4.04],[177.34,5.38393694],[177.35,8.70027661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814203786,[[177.17,10.63009091],[177.16,4.04],[177.13,4.67642],[177.02,4.23512832],[177.01,16.94]],[[177.21,7.80679091],[177.22,2.8227],[177.26,4.04],[177.34,5.38393694],[177.35,8.70027661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814203979,[[177.18,4.99651054],[177.17,10.63009091],[177.16,4.04],[177.13,4.67642],[177.02,4.23512832]],[[177.21,7.80679091],[177.22,2.8227],[177.26,4.04],[177.34,5.38393694],[177.35,8.70027661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814204483,[[177.18,4.99651054],[177.17,2.8233],[177.16,4.04],[177.15,7.80679091],[177.13,3.5768]],[[177.21,7.80679091],[177.22,2.8227],[177.26,4.04],[177.34,5.38393694],[177.35,8.70027661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814205188,[[177.19,4.99651054],[177.17,2.8233],[177.16,4.04],[177.15,7.80679091],[177.13,3.5768]],[[177.21,10.62949091],[177.26,4.04],[177.34,5.38393694],[177.35,8.70027661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814205577,[[177.17,2.8233],[177.16,4.04],[177.15,7.80679091],[177.13,3.5768],[176.08,157.2257384]],[[177.21,10.62949091],[177.26,4.04],[177.34,5.38393694],[177.35,8.70027661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814205782,[[177.17,2.8233],[177.16,4.04],[177.13,11.38359091],[177.01,16.94],[176.97,341.645]],[[177.19,7.80679091],[177.21,2.8227],[177.26,4.04],[177.34,5.38393694],[177.35,8.70027661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814205982,[[177.17,2.8233],[177.16,4.04],[177.13,11.38359091],[177.12,1.09962],[177.01,16.94]],[[177.19,7.80679091],[177.21,2.8227],[177.26,4.04],[177.33,2.59695887],[177.34,10.57785468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814207075,[[177.18,4.99700795],[177.17,2.8233],[177.16,4.04],[177.13,11.38359091],[177.12,1.09962]],[[177.19,7.80679091],[177.21,2.8227],[177.26,4.04],[177.33,2.59695887],[177.34,10.57785468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814207389,[[177.18,4.99700795],[177.13,11.38359091],[177.12,1.09962]],[[177.19,7.80679091],[177.21,2.8227],[177.26,4.04],[177.33,2.59695887],[177.34,10.57785468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814207390,[[177.18,4.99700795],[177.13,3.5768],[177.12,7.80679091],[176.99,5.645],[176.62,43.21029592]],[[177.26,4.04],[177.32,66.5823],[177.33,2.59695887],[177.34,10.57785468],[177.36,20.77567096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814207583,[[177.18,4.99700795],[177.13,7.6168],[177.12,7.80679091],[177.11,1.09968],[177.0,19.16290396]],[[177.19,7.80679091],[177.25,0.9102],[177.26,4.04],[177.32,66.5823],[177.33,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814207785,[[177.18,4.99700795],[177.13,7.6168],[177.12,7.80679091],[177.11,1.12933],[177.0,19.16290396]],[[177.19,7.80679091],[177.22,4.04],[177.25,1.656],[177.32,66.5823],[177.33,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814207988,[[177.18,4.99700795],[177.15,2.8236],[177.13,7.6168],[177.12,7.80679091],[177.11,1.09984]],[[177.19,10.62979091],[177.22,4.04],[177.25,1.656],[177.32,66.5823],[177.33,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814208688,[[177.18,4.99700795],[177.16,2.8235],[177.13,7.6168],[177.12,7.80679091],[177.11,1.09984]],[[177.19,10.62979091],[177.22,4.04],[177.25,1.656],[177.32,66.5823],[177.33,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814212687,[[177.18,4.99700795],[177.13,7.6168]],[[177.19,10.62979091],[177.22,4.04],[177.25,1.656],[177.32,66.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814212688,[[177.18,4.99700795],[177.14,2.8238],[177.13,7.6168],[177.09,1.09984],[176.98,27.50219168]],[[177.19,10.62979091],[177.22,4.04],[177.25,1.656],[177.32,69.17925887],[177.37,8.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814212893,[[177.14,2.8238],[177.13,7.6168],[177.1,7.80679091],[177.09,1.12943],[176.98,27.50219168]],[[177.19,7.80679091],[177.22,4.04],[177.25,1.656],[177.31,2.59695887],[177.32,74.37317661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814213088,[[177.13,11.38359091],[177.1,4.04],[177.09,1.12943],[177.07,2.76157376],[176.98,21.85719168]],[[177.22,4.04],[177.25,1.656],[177.31,2.59695887],[177.32,74.37317661],[177.46,80.72811613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814213294,[[177.16,2.8235],[177.13,11.38359091],[177.11,1.09984],[177.1,4.04],[177.07,2.76157376]],[[177.19,7.80679091],[177.22,4.04],[177.25,1.656],[177.32,69.17925887],[177.33,7.79087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814214389,[[177.16,2.8235],[177.13,11.38359091],[177.11,1.09984],[177.1,4.04],[177.07,2.76157376]],[[177.19,10.62989091],[177.22,4.04],[177.25,1.656],[177.32,69.17925887],[177.33,7.79087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814215188,[[177.15,7.80679091],[177.13,3.5768],[177.11,1.09984],[177.1,4.04],[177.07,2.76157376]],[[177.25,0.9102],[177.32,69.17925887],[177.33,7.79087661],[177.56,103.8783548],[177.62,137.6866548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814215389,[[177.18,2.8231],[177.15,7.80679091],[177.13,3.5768],[177.11,1.09984],[177.1,4.04]],[[177.21,7.80679091],[177.22,2.8227],[177.24,4.04],[177.31,0.7456],[177.32,66.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814215585,[[177.18,2.8231],[177.15,7.80679091],[177.14,4.04],[177.13,3.5768],[177.11,1.09984]],[[177.21,7.80679091],[177.22,6.8627],[177.31,1.6561],[177.32,66.5823],[177.34,5.38393694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814215788,[[177.15,7.80679091],[177.14,4.04],[177.13,3.5768],[177.12,1.09984],[177.0,9.88012832]],[[177.21,7.80679091],[177.22,2.8227],[177.31,1.6561],[177.32,66.5823],[177.34,5.38393694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814215987,[[177.16,7.80679091],[177.14,4.04],[177.13,3.5768],[177.12,1.09984],[177.0,21.16512832]],[[177.31,1.6561],[177.32,66.5823],[177.34,5.38393694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814215988,[[177.16,7.80679091],[177.14,4.04],[177.13,3.5768],[177.12,1.09984],[177.0,21.16512832]],[[177.31,1.6561],[177.32,66.5823],[177.34,5.38393694],[177.43,51.9391774],[179.6,83.88194746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814216194,[[177.19,7.80679091],[177.14,4.04],[177.13,3.5768],[177.12,1.09984],[177.0,21.16512832]],[[177.24,7.80679091],[177.25,2.8222],[177.3,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814216485,[[177.21,2.8226],[177.19,7.80679091],[177.15,1.09984],[177.14,4.04],[177.13,3.5768]],[[177.24,7.80679091],[177.25,2.8222],[177.26,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814216992,[[177.21,2.8226],[177.19,7.80679091],[177.15,1.09984],[177.14,4.04],[177.13,3.5768]],[[177.24,7.80679091],[177.25,2.8222],[177.31,1.6561],[177.32,60.94],[177.37,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814217192,[[177.21,2.8226],[177.19,7.80679091],[177.15,1.09984],[177.14,4.04],[177.13,3.5768]],[[177.24,7.80679091],[177.25,2.8222],[177.27,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814217592,[[177.21,2.8226],[177.19,7.80679091],[177.16,1.09984],[177.14,4.04],[177.13,3.5768]],[[177.24,7.80679091],[177.25,2.8222],[177.27,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814217990,[[177.18,7.80679091],[177.15,1.09984],[177.14,4.04],[177.13,3.5768],[176.91,14.98193605]],[[177.23,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814218192,[[177.2,2.8228],[177.18,7.80679091],[177.14,5.13984],[177.13,3.5768],[177.0,346.52721976]],[[177.23,7.80679091],[177.24,2.8223],[177.27,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814218393,[[177.2,2.8228],[177.16,7.80679091],[177.14,5.13972],[177.13,3.5768],[177.0,346.52721976]],[[177.21,7.80679091],[177.24,2.8223],[177.27,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814218596,[[177.14,4.04],[177.13,3.5768],[177.0,363.45721976]],[[177.21,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814218597,[[177.14,4.04],[177.13,3.5768],[177.0,363.45721976],[176.93,14.1357],[176.92,21.99778692]],[[177.21,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94],[177.34,5.38393694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814218893,[[177.15,7.80679091],[177.14,4.04],[177.13,4.706],[177.0,369.10221976],[176.93,14.1357]],[[177.2,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94],[177.34,5.38393694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814219097,[[177.15,7.80679091],[177.14,4.04],[177.13,4.706],[177.0,363.45721976],[176.93,14.1357]],[[177.2,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94],[177.33,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814219284,[[177.15,7.80679091],[177.14,4.04],[177.13,4.67661],[177.0,363.45721976],[176.93,14.1357]],[[177.2,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94],[177.33,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814219484,[[177.15,7.80679091],[177.14,4.04],[177.13,4.67661],[177.03,4.23512832],[177.01,14.92777564]],[[177.2,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94],[177.33,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814220093,[[177.17,2.8233],[177.15,7.80679091],[177.14,4.04],[177.13,4.67661],[177.03,4.23512832]],[[177.2,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94],[177.33,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814220294,[[177.13,8.71661],[177.03,4.23512832],[177.0,346.52721976],[176.98,28.25997192],[173.24,140.81363519]],[[177.18,7.80679091],[177.23,4.04],[177.31,1.6561],[177.32,60.94],[177.33,8.23885887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814220490,[[177.15,2.8236],[177.13,15.42359091],[177.11,1.09981],[177.03,4.23512832],[177.0,346.52721976]],[[177.18,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814220693,[[177.15,2.8236],[177.13,15.42359091],[177.11,1.1293],[177.03,4.23512832],[177.0,346.52721976]],[[177.18,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814220991,[[177.15,2.8236],[177.13,15.42359091],[177.11,1.09978],[177.03,4.23512832],[177.0,346.52721976]],[[177.18,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814221192,[[177.16,2.8235],[177.13,15.42359091],[177.11,1.09978],[177.03,4.23512832],[177.0,10.52721976]],[[177.18,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814222194,[[177.16,2.8235],[177.13,15.42359091],[177.11,1.09978],[177.03,4.23512832],[177.01,25.4549954]],[[177.18,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814222700,[[177.13,7.6168],[177.11,1.09978],[177.03,4.23512832],[177.01,25.4549954],[119.05,9.25984188]],[[177.18,7.80679091],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814222896,[[177.15,2.8237],[177.14,7.80679091],[177.13,7.6168],[177.11,1.09978],[177.03,4.23512832]],[[177.19,7.80679091],[177.23,4.04],[177.31,1.6561],[177.32,60.94],[179.59,83.91410997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814223192,[[177.14,7.80679091],[177.13,8.71658],[177.01,29.69012372],[176.77,78.6128692],[175.91,866.45564136]],[[177.19,7.80679091],[177.23,4.04],[177.31,1.6561],[177.32,60.94],[177.48,13.30295911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814223400,[[177.14,7.80679091],[177.13,8.71658],[177.01,29.69012372],[176.77,78.6128692],[176.69,104.8171589]],[[177.19,7.80679091],[177.23,4.04],[177.31,1.6561],[177.32,60.94],[177.48,13.30295911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814223995,[[177.16,4.99797457],[177.14,7.80679091],[177.13,8.71658],[177.01,29.69012372],[176.77,78.6128692]],[[177.19,7.80679091],[177.31,1.6561],[177.32,60.94],[177.48,13.30295911],[178.49,55.93884278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814224202,[[177.16,4.99797457],[177.14,7.80679091],[177.13,8.71658],[177.01,29.69012372],[176.77,78.6128692]],[[177.19,7.80679091],[177.23,4.04],[177.31,1.6561],[177.32,60.94],[177.48,91.21172521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814224502,[[177.16,7.82147457],[177.14,7.80679091],[177.13,8.71658],[177.01,35.33512372],[176.97,16.94]],[[177.19,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814224894,[[177.16,2.8235],[177.14,7.80679091],[177.13,8.71658],[177.01,35.33512372],[176.97,16.94]],[[177.19,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814225794,[[177.16,7.82113576],[177.14,7.80679091],[177.13,8.71658],[177.01,35.33512372],[176.97,16.94]],[[177.19,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814226597,[[177.16,2.8235],[177.14,7.80679091],[177.13,7.6168],[177.12,1.09978],[177.01,35.33512372]],[[177.19,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814229204,[[177.16,7.82124556],[177.14,7.80679091],[177.13,7.6168],[177.12,1.09978],[177.01,35.33512372]],[[177.19,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814229797,[[177.17,4.99774556],[177.16,2.8235],[177.14,7.80679091],[177.13,7.6168],[177.12,1.09978]],[[177.19,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814230596,[[177.16,2.8235],[177.14,7.80679091],[177.13,7.6168],[177.12,1.09978]],[[177.19,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814230597,[[177.16,2.8235],[177.14,7.80679091],[177.13,7.6168],[177.12,1.09978],[177.01,9.88012832]],[[177.19,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814231001,[[177.17,4.99742572],[177.16,2.8235],[177.14,7.80679091],[177.13,7.6168],[177.12,1.09978]],[[177.19,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814232203,[[177.16,2.8235],[177.14,7.80679091],[177.13,7.6168],[177.12,1.09978],[175.91,862.0]],[[177.19,7.80679091],[177.2,2.8229],[177.23,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814232410,[[177.13,3.5768],[176.98,11.32997192],[176.97,22.585],[176.95,16.93],[175.91,862.0]],[[177.18,7.80679091],[177.23,4.04],[177.25,2.8824032],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814232604,[[177.13,3.5768],[177.11,1.09975],[176.98,16.97497192],[176.97,16.94],[176.95,16.93]],[[177.18,7.80679091],[177.23,4.04],[177.25,2.8824032],[177.31,1.6561],[177.32,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814232805,[[177.13,3.5768],[176.98,16.97497192],[176.97,16.94],[176.95,16.93]],[[177.18,7.80679091],[177.23,4.04],[177.25,2.8824032],[177.31,1.6561],[177.32,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814232806,[[177.13,3.5768],[177.12,11.84679091],[177.1,0.99968],[176.98,16.97497192],[176.97,16.94]],[[177.18,7.80679091],[177.23,4.04],[177.25,2.8824032],[177.31,1.6561],[177.32,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814233001,[[177.13,3.5768],[177.12,11.84679091],[177.1,1.09965],[176.98,16.97497192],[176.97,16.94]],[[177.18,7.80679091],[177.23,4.04],[177.25,2.8824032],[177.31,1.6561],[177.32,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814233715,[[177.17,4.99760909],[177.13,3.5768],[177.12,11.84679091],[177.1,1.09965],[176.98,16.97497192]],[[177.18,7.80679091],[177.23,4.04],[177.25,2.8824032],[177.31,1.6561],[177.32,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814234414,[[177.17,4.99760909],[177.14,2.8237],[177.13,3.5768],[177.12,11.84679091],[177.1,1.09965]],[[177.18,10.63009091],[177.23,4.04],[177.25,2.8824032],[177.31,1.6561],[177.32,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814238608,[[177.17,4.99760909],[177.14,2.8237],[177.13,11.38359091],[177.12,4.04],[177.1,1.09965]],[[177.18,10.63009091],[177.23,4.04],[177.25,2.8824032],[177.31,1.6561],[177.32,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814238916,[[177.14,2.8237],[177.13,11.38359091],[177.12,4.04],[177.1,1.09965],[176.94,346.52721976]],[[177.18,10.63009091],[177.23,4.04],[177.25,2.8824032],[177.31,1.6561],[177.32,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814240316,[[177.17,4.99818418],[177.14,2.8237],[177.13,11.38359091],[177.12,4.04],[177.1,1.09965]],[[177.18,10.63009091],[177.23,4.04],[177.25,2.8824032],[177.31,1.6561],[177.32,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814240712,[[177.17,4.99818418],[177.14,2.8237],[177.13,11.38359091],[177.12,4.04],[177.1,1.09965]],[[177.18,10.63009091],[177.23,4.04],[177.25,2.8824032],[177.31,4.25305887],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814241606,[[177.17,4.99818418],[177.16,7.80679091],[177.13,3.5768],[177.12,4.04],[177.1,1.09965]],[[177.31,1.6561],[177.32,63.53695887],[177.33,5.6419],[177.34,10.57785468],[177.36,20.77567096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814241912,[[177.17,4.99818418],[177.16,7.80679091],[177.13,4.67645],[177.12,4.04],[176.98,347.32997192]],[[177.31,1.6561],[177.32,63.53695887],[177.33,5.6419],[177.34,10.57785468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814241913,[[177.17,4.99818418],[177.16,7.80679091],[177.13,4.67645],[177.12,4.04],[176.98,347.32997192]],[[177.23,7.80679091],[177.3,4.04],[177.31,1.6561],[177.32,60.94],[177.33,8.23885887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814242111,[[177.2,7.80679091],[177.17,4.99818418],[177.16,4.04],[177.13,4.67645],[177.03,77.9]],[[177.26,11.84679091],[177.31,1.6561],[177.32,60.94],[177.33,5.6419],[177.36,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814242311,[[177.2,7.80679091],[177.16,4.04],[177.13,4.67645],[177.03,77.9],[176.91,14.99549749]],[[177.26,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94],[177.33,5.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814242504,[[177.2,10.62969091],[177.16,5.13965],[177.13,3.5768],[177.03,77.9],[176.91,14.99549749]],[[177.25,2.8222],[177.26,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814242710,[[177.2,10.62969091],[177.16,5.13965],[177.13,3.5768],[177.03,77.9],[176.95,10.52721976]],[[177.25,2.8222],[177.26,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814243420,[[177.2,10.62969091],[177.16,5.13965],[177.15,4.99798573],[177.13,3.5768],[177.04,14.92777564]],[[177.25,2.8222],[177.26,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814244017,[[177.2,10.62969091],[177.16,5.13965],[177.13,3.5768],[177.06,5.645],[177.04,14.92777564]],[[177.25,2.8222],[177.26,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814244219,[[177.2,10.62969091],[177.16,5.13965],[177.13,3.5768],[177.06,5.645],[177.04,19.16290396]],[[177.25,2.8222],[177.26,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814247019,[[177.21,2.8227],[177.2,7.80679091],[177.16,5.13965],[177.13,3.5768],[177.06,5.645]],[[177.25,2.8222],[177.26,7.80679091],[177.27,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814247920,[[177.21,2.8227],[177.2,7.80679091],[177.16,5.13965],[177.13,3.5768],[177.06,5.645]],[[177.25,2.8222],[177.26,7.80679091],[177.31,1.6561],[177.32,60.94],[181.2,111.91056797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814248120,[[177.21,2.8227],[177.2,7.80679091],[177.16,5.13965],[177.13,3.5768],[177.06,5.645]],[[177.25,2.8222],[177.26,11.84679091],[177.31,1.6561],[177.32,60.94],[178.07,155.8175322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814248320,[[177.21,2.8227],[177.2,7.80679091],[177.16,5.13965],[177.13,3.5768],[177.06,5.645]],[[177.25,2.8222],[177.26,11.84679091],[177.31,1.6561],[177.32,60.94],[177.52,77.9087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814248515,[[177.21,2.8227],[177.2,7.80679091],[177.16,5.13965],[177.13,3.5768],[177.06,5.645]],[[177.25,2.8222],[177.26,11.84679091],[177.31,1.6561],[177.32,60.94],[177.53,77.9087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814249026,[[177.21,2.8227],[177.2,7.80679091],[177.16,5.13965],[177.13,3.5768],[120.0,100.0]],[[177.25,2.8222],[177.26,11.84679091],[177.31,1.6561],[177.32,60.94],[177.53,77.9087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814249323,[[177.21,2.8227],[177.2,7.80679091],[177.16,5.13965],[177.13,3.5768],[177.06,5.645]],[[177.25,2.8222],[177.26,11.84679091],[177.31,1.6561],[177.32,60.94],[177.52,77.9087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814250025,[[177.21,2.8227],[177.2,7.80679091],[177.16,5.13965],[177.13,3.5768],[177.06,5.645]],[[177.25,2.8222],[177.26,11.84679091],[177.31,1.6561],[177.32,60.94],[177.53,77.9087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814250225,[[177.24,2.8222],[177.21,7.80679091],[177.16,7.95733231],[177.13,3.5768],[177.1,5.6489]],[[177.27,2.8218],[177.31,1.6561],[177.32,60.94],[177.4,26.41527096],[177.48,30.23295911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814250430,[[177.24,2.8222],[177.21,7.80679091],[177.17,4.99629121],[177.16,7.95733231],[177.13,3.5768]],[[177.27,10.62859091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.4,26.41527096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814250726,[[177.24,2.8222],[177.21,7.80679091],[177.16,7.95733231],[177.13,3.5768]],[[177.27,10.62859091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.4,26.41527096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814250727,[[177.24,2.8222],[177.21,7.80679091],[177.16,7.95733231],[177.13,3.5768],[176.11,157.2257384]],[[177.27,10.62859091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.4,26.41527096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814251333,[[177.23,2.8224],[177.21,7.80679091],[177.17,1.09965],[177.16,6.85768231],[177.13,3.5768]],[[177.27,10.62859091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.4,26.41527096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814251924,[[177.23,10.62919091],[177.17,1.09965],[177.16,6.85768231],[177.13,3.5768],[176.91,14.99541394]],[[177.27,10.62859091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.4,26.41527096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814252722,[[177.23,10.62919091],[177.17,6.09669036],[177.16,6.85768231],[177.13,3.5768],[176.91,14.99540437]],[[177.27,10.62859091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.4,5.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814252922,[[177.23,10.62919091],[177.17,6.09669036],[177.16,6.85768231],[177.13,3.5768],[177.08,5.645]],[[177.27,10.62859091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.4,5.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814253124,[[177.23,10.62919091],[177.17,1.09965],[177.16,6.85768231],[177.13,3.5768],[177.08,5.645]],[[177.27,10.62859091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.4,5.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814253424,[[177.23,10.62919091],[177.17,1.09965],[177.16,6.85768231],[177.13,3.5768],[177.08,5.645]],[[177.27,10.62859091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.4,26.41527096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814253622,[[177.23,10.62919091],[177.17,1.09965],[177.16,6.85768231],[177.13,3.5768],[177.08,5.645]],[[177.27,10.62859091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.4,5.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814253823,[[177.23,10.62919091],[177.17,1.09965],[177.16,6.85768231],[177.13,3.5768],[177.1,66.5889]],[[177.27,10.62859091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.4,5.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814254024,[[177.23,10.62919091],[177.17,1.09965],[177.16,4.04],[177.13,3.5768],[177.1,66.5889]],[[177.27,10.62859091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.4,5.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814254628,[[177.23,2.8224],[177.22,7.80679091],[177.17,1.09965],[177.16,4.04],[177.13,3.5768]],[[177.27,7.80679091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.4,5.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814254830,[[177.23,2.8224],[177.22,7.80679091],[177.17,1.09965],[177.16,4.04],[177.13,3.5768]],[[177.26,2.8219],[177.27,7.80679091],[177.28,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814255029,[[177.16,5.13965],[177.13,3.5768],[177.0,5.645],[120.53,100.0],[120.05,7.23541491]],[[177.26,7.80679091],[177.28,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814255231,[[177.19,7.80679091],[177.16,5.13965],[177.13,3.5768],[177.0,5.645],[176.93,21.99698692]],[[177.24,2.8223],[177.26,7.80679091],[177.28,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814255621,[[177.21,2.8226],[177.19,7.80679091],[177.16,5.13965],[177.13,3.5768],[177.0,5.645]],[[177.24,2.8223],[177.26,7.80679091],[177.28,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814256131,[[177.21,2.8226],[177.19,7.80679091],[177.16,5.13965],[177.13,3.5768],[177.0,5.645]],[[177.26,7.80679091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[178.06,155.8175322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814256327,[[177.21,2.8226],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965],[177.13,3.5768]],[[177.25,2.8221],[177.26,7.80679091],[177.28,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814256725,[[177.22,2.8226],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965],[177.13,3.5768]],[[177.25,2.8221],[177.28,4.04],[177.31,1.6561],[177.32,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814256928,[[177.22,2.8226],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965],[177.13,3.5768]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.53,77.9087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814258622,[[177.22,2.8226],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965],[177.13,3.5768]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.49,102.98576601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814258826,[[177.22,2.8226],[177.19,7.80679091],[177.17,9.99301029],[177.16,5.13965],[177.13,3.5768]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.48,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814259927,[[177.22,2.8226],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965],[177.13,3.5768]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.48,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814260632,[[177.22,2.8226],[177.19,7.80679091],[177.17,9.99247298],[177.16,5.13965],[177.13,3.5768]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.48,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814260832,[[177.22,2.8226],[177.21,4.99595835],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.48,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814261139,[[177.22,7.81855835],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965],[176.99,10.52721976]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.48,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814261437,[[177.22,2.8226],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965],[176.99,10.52721976]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.48,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814262133,[[177.22,2.8226],[177.2,4.99566006],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.48,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814262831,[[177.22,2.8226],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965],[176.91,35.95887288]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.48,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814263032,[[177.22,2.8226],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965],[177.01,29.75122173]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.32,60.94],[177.48,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814263228,[[177.22,2.8226],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965],[177.01,29.75122173]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887],[177.48,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814264438,[[177.22,2.8226],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965],[177.01,29.75122173]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887],[177.48,81.85397175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814265243,[[177.22,2.8226],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965],[177.02,19.22400197]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887],[177.48,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814265448,[[177.22,2.8226],[177.19,7.80679091],[177.17,4.99651463],[177.16,5.13965],[177.02,19.22400197]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887],[177.48,81.85397175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814266137,[[177.22,2.8226],[177.19,7.80679091],[177.16,5.13965],[177.02,19.22400197],[173.88,4.13636668]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887],[177.48,81.85397175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814266345,[[177.22,2.8226],[177.19,7.80679091],[177.16,5.13965],[177.02,19.22400197],[173.88,4.13636668]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887],[177.48,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814266641,[[177.22,2.8226],[177.21,7.80679091],[177.16,5.13965],[177.03,5.645],[177.02,19.22400197]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887],[177.48,81.85397175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814267536,[[177.22,2.8226],[177.21,7.80679091],[177.16,5.13965],[177.03,5.645],[177.02,19.22400197]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.36,2.59695887],[177.37,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814267944,[[177.22,2.8226],[177.21,7.80679091],[177.16,5.13965],[177.03,5.645],[177.02,19.22400197]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814268248,[[177.22,2.8226],[177.21,7.80679091],[177.16,5.13965],[177.02,19.22400197],[120.53,100.0]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887],[177.94,372.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814268451,[[177.22,2.8226],[177.21,7.80679091],[177.16,5.13965],[177.06,5.645],[177.02,19.22400197]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.36,2.59695887],[177.37,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814268850,[[177.22,2.8226],[177.21,7.80679091],[177.16,5.13965],[177.06,5.645],[177.02,19.22400197]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.36,2.59695887],[177.37,68.73087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814269151,[[177.22,2.8226],[177.21,7.80679091],[177.16,5.13965],[177.06,5.645],[177.02,19.22400197]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814269152,[[177.22,2.8226],[177.21,7.80679091],[177.16,5.13965],[177.06,5.645],[177.02,19.22400197]],[[177.25,10.62889091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887],[177.38,7.79087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814269354,[[177.21,10.62949091],[177.16,5.13965],[177.06,5.645],[177.02,19.22400197],[124.7,8.80823287]],[[177.24,2.8223],[177.25,7.80679091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814269557,[[177.21,10.62949091],[177.16,5.13965],[177.06,5.645],[177.02,19.22400197],[176.76,78.6128692]],[[177.24,2.8223],[177.25,7.80679091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814270263,[[177.21,10.62949091],[177.16,5.13965],[177.06,5.645],[177.02,19.22400197],[176.92,14.1365]],[[177.24,2.8223],[177.25,7.80679091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814270754,[[177.21,10.62949091],[177.16,5.13965],[177.06,5.645],[177.02,19.22400197],[176.92,14.1365]],[[177.24,2.8223],[177.25,7.80679091],[177.28,4.04],[177.31,1.6561],[177.36,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814271557,[[177.21,10.62949091],[177.16,5.13965],[177.06,5.645],[177.02,19.22400197],[177.01,346.52721976]],[[177.24,2.8223],[177.25,7.80679091],[177.28,4.04],[177.31,1.6561],[177.36,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814271754,[[177.21,10.62949091],[177.16,5.13965],[177.02,19.22400197],[177.01,352.17221976],[175.94,56.29255202]],[[177.24,2.8223],[177.27,7.80679091],[177.28,4.04],[177.31,1.6561],[177.37,63.53695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814271960,[[177.23,10.62909091],[177.17,1.09965],[177.16,6.85175389],[177.05,25.4057],[177.04,22.585]],[[177.3,7.80679091],[177.37,63.53695887],[177.41,29.23487096],[177.49,92.31923086],[177.5,259.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814272159,[[177.25,7.80679091],[177.23,2.8223],[177.2,4.04],[177.16,3.91140389],[177.05,25.4057]],[[177.29,4.04],[177.36,0.9086],[177.37,61.684],[177.39,2.59695887],[177.4,7.79087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814272461,[[177.25,10.62889091],[177.21,3.6743],[177.2,4.04],[177.19,1.09965],[177.16,2.81175389]],[[177.28,2.8217],[177.3,4.04],[177.31,7.80679091],[177.36,0.9086],[177.37,61.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814272852,[[177.25,10.62889091],[177.21,3.6743],[177.2,4.04],[177.19,1.09965],[177.16,2.81175389]],[[177.28,2.8217],[177.31,7.80679091],[177.36,0.9086],[177.37,61.684],[177.54,23.95606767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814273054,[[177.25,10.62889091],[177.21,3.6743],[177.2,4.04],[177.19,1.09965],[177.16,2.81175389]],[[177.28,2.8217],[177.3,4.04],[177.31,7.80679091],[177.36,0.9086],[177.37,61.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814273359,[[177.25,10.62889091],[177.21,3.6743],[177.2,4.04],[177.19,1.09965],[177.16,2.81175389]],[[177.28,2.8217],[177.3,4.04],[177.31,7.80679091],[177.34,2.76320237],[177.36,0.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814273564,[[177.25,10.62889091],[177.21,3.6743],[177.2,4.04],[177.19,1.09965],[177.16,2.81175389]],[[177.29,2.8215],[177.3,11.84679091],[177.36,0.9086],[177.44,20.77567096],[177.47,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814273764,[[177.25,10.62889091],[177.21,3.6743],[177.2,4.04],[177.19,1.09965],[177.16,2.81175389]],[[177.29,2.8215],[177.3,11.84679091],[177.36,0.9086],[177.43,20.77567096],[177.47,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814273958,[[177.25,10.62889091],[177.21,3.6743],[177.2,4.04],[177.19,1.09965],[177.16,2.81175389]],[[177.29,2.8215],[177.3,11.84679091],[177.36,3.79651841],[177.43,20.77567096],[177.47,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814274261,[[177.25,10.62889091],[177.22,4.99329161],[177.21,3.6743],[177.2,5.13965],[177.16,2.81175389]],[[177.29,2.8215],[177.3,11.84679091],[177.36,3.79651841],[177.44,20.77567096],[177.47,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814274853,[[177.25,10.62889091],[177.22,4.99329161],[177.21,3.6743],[177.2,5.13965],[177.16,2.81175389]],[[177.29,2.8215],[177.3,4.04],[177.31,7.80679091],[177.36,3.79651841],[177.44,20.77567096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814275464,[[177.25,10.62889091],[177.22,4.99329161],[177.21,3.6743],[177.2,5.13965],[177.16,2.81175389]],[[177.29,2.8215],[177.3,11.84679091],[177.36,3.79651841],[177.43,20.77567096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814275761,[[177.25,10.62889091],[177.21,3.6743],[177.2,5.13965],[177.16,2.81175389]],[[177.29,2.8215],[177.3,11.84679091],[177.36,3.79651841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814275762,[[177.25,10.62889091],[177.21,3.6743],[177.2,5.13965],[177.16,2.81175389],[120.05,7.23541491]],[[177.29,2.8215],[177.3,11.84679091],[177.36,3.79651841],[177.44,20.77567096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814276060,[[177.25,10.62889091],[177.21,3.6743],[177.2,5.13965],[177.16,2.81175389],[176.95,20.96343178]],[[177.28,2.8216],[177.3,11.84679091],[177.36,3.79651841],[177.43,20.77567096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814276261,[[177.25,10.62889091],[177.21,3.6743],[177.2,5.13965],[177.16,2.81175389],[176.95,20.96343178]],[[177.28,2.8216],[177.3,11.84679091],[177.36,3.79651841],[177.43,20.77567096],[177.85,129.8479435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814276463,[[177.25,10.62889091],[177.21,3.6743],[177.2,5.13965],[177.16,2.81175389],[176.96,20.96343178]],[[177.28,2.8216],[177.3,11.84679091],[177.36,3.79651841],[177.43,20.77567096],[177.85,129.8479435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814276963,[[177.25,10.62889091],[177.21,3.6743],[177.2,5.13965],[177.16,2.81175389],[177.1,72.2339]],[[177.28,2.8216],[177.3,11.84679091],[177.36,3.79651841],[177.43,20.77567096],[177.85,129.8479435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814277465,[[177.25,10.62889091],[177.21,3.6743],[177.2,5.13965],[177.16,2.81175389],[177.1,66.5889]],[[177.28,2.8216],[177.3,11.84679091],[177.36,3.79651841],[177.43,20.77567096],[177.85,129.8479435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814277655,[[177.25,2.8221],[177.21,3.6743],[177.2,4.04],[177.19,1.09965],[177.16,2.81175389]],[[177.28,2.8216],[177.3,11.84679091],[177.36,3.79651841],[177.43,20.77567096],[177.85,129.8479435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814277851,[[177.25,2.8221],[177.23,7.80679091],[177.21,2.4291],[177.2,4.04],[177.19,1.09965]],[[177.28,2.8216],[177.3,11.84679091],[177.36,3.79651841],[177.43,20.77567096],[177.51,70.24386245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814278059,[[177.21,5.2518],[177.19,11.84679091],[177.17,1.09965],[177.11,1.1849],[177.07,21.98557573]],[[177.24,2.8224],[177.26,7.80679091],[177.3,4.04],[177.36,9.43731841],[177.38,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814278360,[[177.21,2.4291],[177.2,7.80679091],[177.19,4.04],[177.17,2.31385],[177.07,21.98557573]],[[177.26,7.80679091],[177.3,4.04],[177.36,9.43731841],[177.38,2.59695887],[177.41,29.23487096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814278557,[[177.21,2.4291],[177.2,7.80679091],[177.19,4.04],[177.17,1.1849],[177.16,1.12895]],[[177.26,7.80679091],[177.3,4.04],[177.36,9.43731841],[177.38,2.59695887],[177.41,29.23487096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814278758,[[177.21,2.4291],[177.2,7.80679091],[177.19,4.04],[177.17,1.1849],[177.07,6.99670208]],[[177.26,7.80679091],[177.3,4.04],[177.36,9.43731841],[177.38,2.59695887],[177.41,29.23487096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814279065,[[177.21,5.2518],[177.2,7.80679091],[177.19,4.04],[177.17,1.1849],[177.16,1.09978]],[[177.25,2.8221],[177.26,7.80679091],[177.3,4.04],[177.36,9.43731841],[177.38,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814279366,[[177.21,5.2518],[177.2,7.80679091],[177.19,4.04],[177.17,2.28468],[176.91,46.44038279]],[[177.25,2.8221],[177.26,7.80679091],[177.3,4.04],[177.36,9.43731841],[177.38,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814279969,[[177.21,5.2518],[177.2,7.80679091],[177.19,4.04],[177.17,2.28468],[177.06,5.645]],[[177.25,2.8221],[177.26,7.80679091],[177.3,4.04],[177.36,9.43731841],[177.38,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814280666,[[177.21,5.2518],[177.2,7.80679091],[177.19,4.04],[177.17,1.1849],[177.16,1.09978]],[[177.25,2.8221],[177.26,7.80679091],[177.3,4.04],[177.36,9.43731841],[177.38,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814281665,[[177.21,5.2518],[177.2,7.80679091],[177.19,4.04],[177.17,1.1849],[177.16,1.09978]],[[177.25,2.8221],[177.26,7.80679091],[177.3,4.04],[177.36,9.43731841],[177.37,64.28095887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814281861,[[177.22,4.99166765],[177.21,1.2405],[177.2,7.80679091],[177.19,6.8629],[177.17,1.1849]],[[177.23,2.8224],[177.26,7.80679091],[177.3,4.04],[177.36,9.43731841],[177.37,64.28095887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814282067,[[177.22,4.99166765],[177.19,14.66969091],[177.17,1.1849],[177.15,1.09978],[177.11,1.2104]],[[177.23,2.8224],[177.24,7.80679091],[177.26,4.04],[177.36,12.03427728],[177.37,69.47487661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814282269,[[177.22,4.99166765],[177.19,14.66969091],[177.17,1.1849],[177.15,1.09978],[177.11,2.4798]],[[177.23,2.8224],[177.24,7.80679091],[177.26,4.04],[177.36,12.03427728],[177.37,69.47487661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814282562,[[177.17,1.1849],[177.11,2.4798]],[[177.23,2.8224],[177.26,4.04],[177.36,12.03427728],[177.37,69.47487661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814282563,[[177.18,10.62999091],[177.17,5.2249],[177.13,1.09968],[177.11,2.4798],[177.05,344.4757]],[[177.22,2.8227],[177.23,7.80679091],[177.26,4.04],[177.36,12.03427728],[177.37,69.47487661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814282766,[[177.18,10.62999091],[177.17,5.2249],[177.13,0.99968],[177.11,2.4798],[177.05,344.4757]],[[177.22,2.8227],[177.23,7.80679091],[177.26,4.04],[177.35,2.59695887],[177.36,9.43731841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814283065,[[177.18,10.62999091],[177.17,5.2249],[177.12,1.12914],[177.11,2.4798],[177.05,344.4757]],[[177.22,2.8227],[177.23,7.80679091],[177.26,4.04],[177.35,2.59695887],[177.36,9.43731841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814283262,[[177.18,10.62999091],[177.17,5.2249],[177.12,1.09972],[177.11,2.4798],[177.05,344.4757]],[[177.22,2.8227],[177.23,7.80679091],[177.26,4.04],[177.36,12.03427728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814283564,[[177.17,5.2249],[177.16,2.8235],[177.13,1.09972],[177.11,2.4798],[177.1,60.94]],[[177.2,2.823],[177.21,7.80679091],[177.26,4.04],[177.31,5.6424],[177.35,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814283759,[[177.17,5.2249],[177.15,7.80679091],[177.13,1.09972],[177.11,2.4798],[177.1,60.94]],[[177.21,7.80679091],[177.26,4.04],[177.31,5.6424],[177.34,2.59695887],[177.35,7.79087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814283960,[[177.17,5.2249],[177.15,7.80679091],[177.13,1.09972],[177.11,2.4798],[177.1,60.94]],[[177.21,7.80679091],[177.26,4.04],[177.3,1.6534],[177.31,5.6424],[177.34,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814284655,[[177.17,1.1849],[177.15,7.80679091],[177.13,1.09972],[177.11,2.4798],[177.1,60.94]],[[177.21,7.80679091],[177.26,4.04],[177.3,1.6534],[177.31,5.6424],[177.34,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814284857,[[177.15,11.84679091],[177.12,1.09972],[177.11,2.4798],[177.1,60.94],[176.83,52.40857947]],[[177.2,2.823],[177.21,7.80679091],[177.26,4.04],[177.3,1.6534],[177.31,5.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814285061,[[177.15,11.84679091],[177.12,2.32672],[177.11,2.4798],[177.1,60.94],[177.01,22.585]],[[177.2,2.823],[177.21,7.80679091],[177.26,4.04],[177.3,1.6534],[177.31,5.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814286266,[[177.15,10.63039091],[177.12,2.32672],[177.11,2.4798],[177.1,60.94],[177.0,5.645]],[[177.19,2.8231],[177.2,7.80679091],[177.26,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814286464,[[177.15,10.63039091],[177.13,4.04],[177.12,2.32672],[177.11,2.4798],[177.1,60.94]],[[177.19,2.8231],[177.2,7.80679091],[177.26,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814286665,[[177.15,10.63039091],[177.13,4.04],[177.12,2.32668],[177.11,2.4798],[177.1,60.94]],[[177.19,2.8231],[177.2,7.80679091],[177.26,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814286860,[[177.15,10.63039091],[177.13,4.04],[177.12,2.35617],[177.11,2.4798],[177.1,60.94]],[[177.19,2.8231],[177.2,7.80679091],[177.26,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814287070,[[177.15,2.8236],[177.14,7.80679091],[177.13,4.04],[177.12,1.227],[177.11,2.4798]],[[177.19,2.8231],[177.2,7.80679091],[177.26,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814287563,[[177.13,4.04],[177.12,1.227],[177.11,2.4798]],[[177.2,7.80679091],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814287564,[[177.13,4.04],[177.12,1.227],[177.11,3.57945],[177.0,5.645],[176.96,8.4798]],[[177.2,7.80679091],[177.22,4.04],[177.27,2.79456814],[177.3,1.6534],[177.37,81.71567096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814287764,[[177.14,7.80679091],[177.13,4.04],[177.12,1.227],[177.11,3.57945],[177.0,5.645]],[[177.2,7.80679091],[177.22,4.04],[177.27,2.79456814],[177.3,1.6534],[177.37,81.71567096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814288369,[[177.14,7.80679091],[177.13,4.04],[177.12,1.227],[177.11,3.57945],[175.45,2.06818334]],[[177.19,7.80679091],[177.22,4.04],[177.27,2.79456814],[177.3,1.6534],[177.37,81.71567096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814288667,[[177.14,7.80679091],[177.13,4.04],[177.12,1.227],[177.11,3.57945],[176.9,569.0]],[[177.19,7.80679091],[177.22,4.04],[177.27,2.79456814],[177.3,1.6534],[177.33,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814288869,[[177.14,7.80679091],[177.13,4.04],[177.12,4.051],[177.11,3.57945],[176.99,27.50477692]],[[177.17,2.8234],[177.19,7.80679091],[177.22,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814289071,[[177.14,7.80679091],[177.13,4.04],[177.12,1.227],[177.11,3.57945],[176.99,27.50477692]],[[177.17,2.8234],[177.19,7.80679091],[177.22,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814289369,[[177.14,7.80679091],[177.13,4.04],[177.12,1.227],[177.11,3.57945],[177.0,5.645]],[[177.19,7.80679091],[177.22,4.04],[177.27,2.79456814],[177.3,1.6534],[177.52,77.9087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814289571,[[177.15,4.99374894],[177.14,7.80679091],[177.13,4.04],[177.12,1.227],[177.11,3.57945]],[[177.19,7.80679091],[177.22,4.04],[177.27,2.79456814],[177.3,1.6534],[177.49,92.0010661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814289965,[[177.15,4.99374894],[177.14,7.80679091],[177.13,4.04],[177.12,1.227],[177.11,3.57945]],[[177.19,7.80679091],[177.27,2.79456814],[177.3,1.6534],[177.49,92.0010661],[177.7,129.8479435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814290169,[[177.15,4.99374894],[177.14,7.80679091],[177.13,4.04],[177.12,1.227],[177.11,3.57945]],[[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534],[177.49,92.0010661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814290365,[[177.15,4.99374894],[177.14,10.63059091],[177.13,4.04],[177.12,1.227],[177.11,3.57945]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814291171,[[177.16,4.99374894],[177.14,10.63059091],[177.13,4.04],[177.12,1.227],[177.11,3.57945]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814293068,[[177.14,10.63059091],[177.13,4.04],[177.12,1.227],[177.11,3.57945],[175.89,474.16]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814294067,[[177.14,10.63059091],[177.13,4.04],[177.12,1.227],[177.11,3.57945],[176.74,62.0065907]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814294979,[[177.14,10.63059091],[177.13,4.04],[177.12,1.227],[177.11,3.57945],[176.74,44.16066567]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814295172,[[177.14,10.63059091],[177.13,4.04],[177.12,1.227],[177.11,3.57945],[176.91,2.23736353]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814295371,[[177.14,10.63059091],[177.13,4.04],[177.12,1.227],[177.11,3.57945],[176.94,346.56477692]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814296674,[[177.14,10.63059091],[177.12,5.267],[177.11,2.4798],[177.1,1.09965],[176.94,346.56477692]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814297371,[[177.14,10.63059091],[177.12,5.267],[177.11,2.4798],[177.1,1.09965],[176.97,4.23512832]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814298275,[[177.14,10.63059091],[177.12,5.267],[177.11,2.4798],[177.1,1.09965],[176.74,44.16066567]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814298573,[[177.14,10.63059091],[177.12,5.267],[177.11,2.4798],[177.1,1.09965],[176.76,65.51072433]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814298781,[[177.14,10.63059091],[177.12,5.267],[177.11,2.4798],[177.1,1.09965]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814298782,[[177.14,10.63059091],[177.12,5.267],[177.11,2.4798],[177.1,1.09965],[176.88,236.86128692]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814299080,[[177.14,10.63059091],[177.12,5.267],[177.11,2.4798],[177.1,1.09965],[176.95,10.56477692]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814299674,[[177.14,10.63059091],[177.12,5.267],[177.11,2.4798],[177.1,1.09965],[176.97,14.9753384]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814299883,[[177.15,4.99177946],[177.14,10.63059091],[177.12,5.267],[177.11,2.4798],[177.1,1.09965]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814300377,[[177.15,2.8237],[177.14,10.63059091],[177.12,5.267],[177.11,2.4798],[177.1,1.09965]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814300378,[[177.15,2.8237],[177.14,7.80679091],[177.12,5.267],[177.11,2.4798],[177.1,1.09965]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814300783,[[177.15,7.81525212],[177.13,7.80679091],[177.12,5.267],[177.11,2.4798],[177.1,1.09965]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814301784,[[177.15,4.99155212],[177.14,2.8238],[177.13,7.80679091],[177.12,5.267],[177.11,2.4798]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814302279,[[177.15,4.99155212],[177.14,2.8238],[177.13,7.80679091],[177.12,5.267],[177.11,2.4798]],[[177.17,7.80679091],[177.18,2.8232],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814302882,[[177.14,2.8238],[177.13,7.80679091],[177.12,5.267],[177.11,2.4798],[176.85,20.96343178]],[[177.17,7.80679091],[177.18,2.8232],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814303375,[[177.14,2.8238],[177.13,7.80679091],[177.12,5.267],[177.11,2.4798],[176.99,22.585]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814303673,[[177.14,2.8238],[177.13,7.80679091],[177.12,5.267],[177.11,2.4798],[176.99,22.585]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,62.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814304477,[[177.15,2.8237],[177.13,7.80679091],[177.12,5.267],[177.11,2.4798],[176.99,22.585]],[[177.18,2.8232],[177.19,7.80679091],[177.21,4.04],[177.27,2.79456814],[177.3,62.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814305571,[[177.18,2.8231],[177.17,7.80679091],[177.12,5.267],[177.11,2.4798],[176.99,33.87]],[[177.27,2.8219],[177.3,62.6134],[177.36,2.88791841],[177.39,16.94],[177.4,31.16350644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814305773,[[177.21,7.80679091],[177.16,4.04],[177.12,1.227],[177.11,2.4798],[177.09,6.74885]],[[177.26,7.80679091],[177.3,62.6134],[177.36,5.48487728],[177.37,13.43147661],[177.4,20.77567096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814306069,[[177.21,7.80679091],[177.18,1.226],[177.17,5.2646],[177.16,1.09965],[177.12,1.227]],[[177.27,11.84679091],[177.3,61.869],[177.36,2.88791841],[177.37,5.6406],[177.39,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814306274,[[177.21,10.62949091],[177.18,2.3886],[177.17,5.2646],[177.16,1.09965],[176.77,78.6128692]],[[177.27,11.84679091],[177.3,61.869],[177.35,0.7455],[177.36,2.88791841],[177.37,5.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814306583,[[177.21,10.62949091],[177.18,2.3886],[177.17,5.2646],[177.16,1.09965],[177.01,16.93]],[[177.27,11.84679091],[177.3,61.869],[177.35,0.7455],[177.36,2.88791841],[177.37,5.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814307286,[[177.21,10.62949091],[177.18,2.3886],[177.17,5.2646],[177.16,1.09965],[177.01,22.575]],[[177.25,2.8221],[177.27,11.84679091],[177.3,61.869],[177.35,0.7455],[177.36,2.88791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814307479,[[177.21,10.62949091],[177.18,2.3886],[177.17,5.2646],[177.16,1.09965],[177.01,22.575]],[[177.25,10.62889091],[177.27,4.04],[177.3,61.869],[177.35,0.7455],[177.36,2.88791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814308281,[[177.21,10.62949091],[177.18,2.3886],[177.17,5.2646],[177.16,1.09965],[177.15,4.99105418]],[[177.25,10.62889091],[177.27,4.04],[177.3,61.869],[177.35,0.7455],[177.36,2.88791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814308586,[[177.2,10.62969091],[177.18,2.3886],[177.17,5.2646],[177.15,4.99105418],[177.14,1.09965]],[[177.25,10.62889091],[177.27,4.04],[177.3,61.869],[177.35,0.7455],[177.36,2.88791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814309083,[[177.2,10.62969091],[177.18,2.3886],[177.17,5.2646],[177.14,1.09965],[120.69,9.25984188]],[[177.25,10.62889091],[177.27,4.04],[177.3,61.869],[177.35,0.7455],[177.36,2.88791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814309587,[[177.2,10.62969091],[177.18,2.3886],[177.17,5.2646],[177.14,1.09965],[176.91,35.91209608]],[[177.25,10.62889091],[177.27,4.04],[177.3,61.869],[177.35,0.7455],[177.36,2.88791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814309994,[[177.2,10.62969091],[177.18,2.3886],[177.17,5.2646],[177.14,1.09965],[176.91,35.91209608]],[[177.24,2.8223],[177.25,7.80679091],[177.27,4.04],[177.3,61.869],[177.35,0.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814310288,[[177.2,10.62969091],[177.18,2.3886],[177.17,5.2646],[177.14,1.09965],[176.96,10.56477692]],[[177.24,2.8223],[177.25,7.80679091],[177.27,4.04],[177.3,61.869],[177.35,0.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814310486,[[177.2,10.62969091],[177.18,2.3886],[177.17,5.2646],[177.14,1.09953],[176.96,10.56477692]],[[177.24,10.62909091],[177.27,4.04],[177.3,61.869],[177.35,0.7455],[177.42,37.71567096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814310689,[[177.2,10.62969091],[177.18,2.3886],[177.17,5.2646],[177.14,1.09953],[176.96,10.56477692]],[[177.24,10.62909091],[177.27,4.04],[177.3,61.869],[177.35,0.7455],[177.38,2.59695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814311885,[[177.2,10.62969091],[177.18,2.3886],[177.17,5.2646],[177.14,1.09953],[176.96,10.56477692]],[[177.24,10.62909091],[177.27,4.04],[177.3,0.909],[177.35,0.7455],[177.36,63.84791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814312378,[[177.2,10.62969091],[177.18,2.3886],[177.17,5.2646],[177.14,1.09953],[177.0,21.1661621]],[[177.24,10.62909091],[177.27,4.04],[177.3,0.909],[177.35,0.7455],[177.36,63.84791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814313193,[[177.2,10.62969091],[177.18,2.3886],[177.17,5.2646],[177.14,1.09953],[177.02,16.93]],[[177.24,10.62909091],[177.27,4.04],[177.3,0.909],[177.35,0.7455],[177.36,63.84791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814314690,[[177.2,10.62969091],[177.18,2.3886],[177.17,5.2646],[177.14,1.09953],[177.04,5.645]],[[177.24,10.62909091],[177.27,4.04],[177.3,0.909],[177.35,0.7455],[177.36,63.84791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814316486,[[177.18,5.2118],[177.17,5.2646],[177.03,69.4365],[177.0,352.20977692],[175.83,170.3278832]],[[177.21,2.8228],[177.23,7.80679091],[177.27,4.04],[177.3,0.909],[177.35,0.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814316686,[[177.17,1.2246],[177.15,4.04],[177.13,1.09953],[177.03,77.913],[177.0,346.56477692]],[[177.2,7.80679091],[177.27,6.89409231],[177.29,0.7448],[177.3,0.909],[177.32,5.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814316991,[[177.17,1.2246],[177.16,7.80679091],[177.15,4.04],[177.13,1.12917],[177.1,1.1915]],[[177.2,7.80679091],[177.27,6.89409231],[177.29,0.7448],[177.3,0.909],[177.32,5.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814317188,[[177.17,1.2246],[177.16,10.63019091],[177.15,4.04],[177.14,1.2336],[177.13,1.12917]],[[177.2,7.80679091],[177.27,6.89409231],[177.29,0.7448],[177.3,0.909],[177.32,5.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814317189,[[177.17,1.2246],[177.16,10.63019091],[177.15,4.04],[177.14,1.2336],[177.13,1.09975]],[[177.2,10.62979091],[177.27,6.89409231],[177.29,0.7448],[177.3,0.909],[177.32,5.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814317691,[[177.17,1.2246],[177.16,10.63019091],[177.15,4.04],[177.14,1.2336],[177.12,1.09975]],[[177.2,10.62979091],[177.27,6.89409231],[177.29,0.7448],[177.3,0.909],[177.32,5.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814317881,[[177.17,1.2246],[177.15,4.04],[177.14,1.2336],[177.12,1.09975],[177.03,69.4365]],[[177.2,7.80679091],[177.27,6.89409231],[177.29,0.7448],[177.3,0.909],[177.32,5.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814318077,[[177.17,1.2246],[177.16,7.80679091],[177.15,6.8636],[177.14,1.2336],[177.12,1.09975]],[[177.19,2.8231],[177.2,7.80679091],[177.27,6.89409231],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814319090,[[177.17,1.2246],[177.16,10.63029091],[177.15,4.04],[177.14,1.2336],[177.12,1.09975]],[[177.2,10.62969091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814319792,[[177.18,4.98948959],[177.17,1.2246],[177.16,10.63029091],[177.15,4.04],[177.14,1.2336]],[[177.2,10.62969091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814320683,[[177.17,1.2246],[177.16,10.63029091],[177.15,4.04],[177.14,1.2336],[177.01,24.85550192]],[[177.2,10.62969091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814322286,[[177.14,4.0573],[177.01,19.21050192],[176.98,2.85087192],[176.96,22.575],[176.8,65.51072433]],[[177.2,10.62969091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814322287,[[177.14,4.0573],[177.01,19.21050192],[176.98,2.85087192],[176.96,22.575],[176.8,65.51072433]],[[177.18,2.8232],[177.2,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814322492,[[177.14,8.0973],[177.13,7.80679091],[177.11,2.28838],[177.01,19.21050192],[176.99,22.585]],[[177.18,2.8232],[177.19,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814323293,[[177.14,8.0973],[177.13,7.80679091],[177.11,2.28832],[177.01,19.21050192],[176.99,22.585]],[[177.18,2.8232],[177.19,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814323791,[[177.14,8.0973],[177.13,7.80679091],[177.11,1.1887],[177.1,2.29115],[177.01,19.21050192]],[[177.18,10.62999091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.48,77.9087661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814323982,[[177.14,8.0973],[177.13,7.80679091],[177.11,1.1887],[177.1,2.32077],[177.01,19.21050192]],[[177.18,10.62999091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.36,80.78791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814324186,[[177.14,8.0973],[177.13,7.80679091],[177.11,1.1887],[177.1,2.32077],[177.01,29.77527884]],[[177.18,10.62999091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.36,80.78791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814324490,[[177.15,4.99004642],[177.14,8.0973],[177.13,7.80679091],[177.11,1.1887],[177.1,2.29115]],[[177.18,10.62999091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.36,80.78791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814324686,[[177.15,4.99004642],[177.14,8.0973],[177.13,7.80679091],[177.11,1.1887],[177.1,2.29115]],[[177.18,10.62999091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.36,101.58524414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814324988,[[177.15,4.99004642],[177.14,8.0973],[177.13,7.80679091],[177.11,1.1887],[177.1,2.29115]],[[177.18,10.62999091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.3,61.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814325288,[[177.14,8.0973],[177.13,7.80679091],[177.11,1.1887],[177.1,2.29115],[176.91,2.2373058]],[[177.18,10.62999091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.3,61.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814325893,[[177.14,8.0973],[177.13,7.80679091],[177.11,1.1887],[177.1,2.29115],[176.96,27.49477692]],[[177.18,10.62999091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.3,61.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814326589,[[177.14,5.2736],[177.11,1.1887],[177.1,2.29115],[176.98,7.08603544],[176.96,27.49477692]],[[177.18,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.3,61.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814326892,[[177.13,2.824],[177.12,11.84679091],[177.11,1.1887],[177.1,1.1915],[177.09,1.09965]],[[177.17,2.8234],[177.18,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814327095,[[177.15,4.99004409],[177.13,2.824],[177.12,11.84679091],[177.11,1.1887],[177.1,1.1915]],[[177.17,2.8234],[177.18,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814328083,[[177.13,2.824],[177.12,11.84679091],[177.11,1.1887],[177.1,1.1915],[123.98,9.25984188]],[[177.17,2.8234],[177.18,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814328287,[[177.13,10.63079091],[177.12,4.04],[177.11,1.1887],[177.1,2.29115],[123.98,9.25984188]],[[177.17,2.8234],[177.18,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814329396,[[177.13,10.63079091],[177.12,4.04],[177.11,1.1887],[177.1,2.29115],[173.85,4.13636668]],[[177.17,2.8234],[177.18,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814329692,[[177.14,7.80679091],[177.12,4.04],[177.11,1.1887],[177.1,2.29115],[173.85,4.13636668]],[[177.23,4.04],[177.27,2.85409231],[177.29,0.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814329896,[[177.16,7.80679091],[177.12,4.04],[177.11,1.1887],[177.1,2.29115],[176.99,5.645]],[[177.21,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.35,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814330096,[[177.16,7.80679091],[177.12,4.04],[177.11,1.1887],[177.1,2.29115],[176.99,5.645]],[[177.21,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.34,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814330791,[[177.16,7.80679091],[177.12,4.04],[177.11,1.1887],[177.1,2.29115],[176.99,5.645]],[[177.21,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448],[177.35,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814331288,[[177.16,10.63019091],[177.15,4.98962344],[177.12,4.04],[177.11,1.1887],[177.1,2.29115]],[[177.2,2.823],[177.21,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814332084,[[177.16,10.63019091],[177.12,4.04],[177.11,1.1887],[177.1,2.29115]],[[177.2,2.823],[177.21,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814332085,[[177.16,10.63019091],[177.12,4.04],[177.11,1.1887],[177.1,2.29115],[176.97,358.585]],[[177.2,2.823],[177.21,7.80679091],[177.23,4.04],[177.27,2.85409231],[177.29,0.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814333095,[[177.2,2.8228],[177.19,7.80679091],[177.16,4.04],[177.12,1.09965],[177.11,1.1887]],[[177.24,2.8224],[177.25,4.04],[177.26,7.80679091],[177.29,0.7448],[177.36,10.68691556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814333395,[[177.2,10.62959091],[177.17,3.6528],[177.16,4.04],[177.12,1.09965],[177.08,5.6496]],[[177.24,2.8224],[177.26,7.80679091],[177.27,4.04],[177.29,0.7448],[177.36,5.48758412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814333599,[[177.2,10.62959091],[177.17,3.6528],[177.16,9.02982025],[177.15,1.09965],[177.08,5.6496]],[[177.24,2.8224],[177.26,7.80679091],[177.27,4.04],[177.29,0.7448],[177.36,5.48758412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814334297,[[177.2,10.62959091],[177.17,3.6528],[177.16,4.04],[177.15,1.09965],[177.08,5.6496]],[[177.23,2.8224],[177.26,7.80679091],[177.27,4.04],[177.29,0.7448],[177.36,2.88791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814335094,[[177.21,2.8226],[177.2,7.80679091],[177.17,3.6528],[177.16,4.04],[177.15,1.09965]],[[177.24,2.8223],[177.27,4.04],[177.29,0.7448],[177.36,2.88791841],[177.38,13.43929715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814335302,[[177.2,7.80679091],[177.17,3.6528],[177.16,4.04],[177.15,1.09965],[176.1,157.2257384]],[[177.24,2.8223],[177.25,7.80679091],[177.27,4.04],[177.29,0.7448],[177.36,2.88791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814335594,[[177.2,7.80679091],[177.17,3.6528],[177.16,4.04],[177.15,1.09965],[176.49,131.0214486]],[[177.24,2.8223],[177.25,7.80679091],[177.27,4.04],[177.29,0.7448],[177.36,2.88791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814335797,[[177.2,7.80679091],[177.17,3.6528],[177.16,4.04],[177.15,1.09965],[176.91,33.67332468]],[[177.24,2.8223],[177.25,7.80679091],[177.27,4.04],[177.29,0.7448],[177.36,2.88791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814335986,[[177.2,7.80679091],[177.17,3.6528],[177.16,4.04],[177.15,1.09965],[176.91,35.91020706]],[[177.24,2.8223],[177.25,7.80679091],[177.27,4.04],[177.29,0.7448],[177.36,2.88791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814336192,[[177.2,10.62969091],[177.17,3.6528],[177.16,4.04],[177.15,1.09965],[177.0,21.16516352]],[[177.24,2.8223],[177.25,7.80679091],[177.27,4.04],[177.29,0.7448],[177.36,2.88791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814336397,[[177.2,10.62969091],[177.17,3.6528],[177.16,4.04],[177.15,1.09965],[177.0,21.16516352]],[[177.23,2.8224],[177.25,7.80679091],[177.27,4.04],[177.29,0.7448],[177.36,2.88791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814336997,[[177.2,2.8229],[177.19,7.80679091],[177.17,3.6528],[177.16,4.04],[177.15,1.09965]],[[177.23,2.8224],[177.24,7.80679091],[177.27,4.04],[177.29,0.7448],[177.36,2.88791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814337198,[[177.17,6.4761],[177.16,4.04],[177.14,1.09965],[177.01,14.9753384],[176.98,13.41564884]],[[177.21,2.8227],[177.23,7.80679091],[177.27,4.04],[177.29,0.7448],[177.33,5.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814337391,[[177.17,6.4761],[177.16,11.84679091],[177.13,1.09959],[177.01,19.21050192],[177.0,336.0]],[[177.21,7.80679091],[177.27,4.04],[177.29,0.7448],[177.33,5.6418],[177.35,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814337587,[[177.17,6.4761],[177.16,11.84679091],[177.13,1.09959],[177.01,29.77527884],[177.0,336.0]],[[177.21,7.80679091],[177.27,4.04],[177.29,0.7448],[177.33,5.6418],[177.34,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814337989,[[177.17,6.4761],[177.16,11.84679091],[177.13,1.09959],[177.02,5.645],[177.01,29.77527884]],[[177.21,7.80679091],[177.27,4.04],[177.29,0.7448],[177.33,5.6418],[177.34,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814338203,[[177.18,4.98927354],[177.17,6.4761],[177.16,11.84679091],[177.13,1.09959],[177.01,29.77527884]],[[177.21,7.80679091],[177.27,4.04],[177.29,0.7448],[177.33,5.6418],[177.34,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814338495,[[177.18,4.98927354],[177.17,6.4761],[177.16,11.84679091],[177.13,1.09959],[177.01,29.77527884]],[[177.2,2.8229],[177.21,7.80679091],[177.27,4.04],[177.29,0.7448],[177.33,5.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814340393,[[177.15,2.8236],[177.14,7.80679091],[177.13,4.04],[177.1,1.09975],[177.01,29.77527884]],[[177.19,2.823],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.33,5.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814340591,[[177.15,2.8236],[177.14,7.80679091],[177.13,4.04],[177.1,1.09975],[177.09,3.654]],[[177.19,2.823],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.33,5.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814341105,[[177.15,2.8236],[177.14,7.80679091],[177.13,4.04],[177.11,1.09962],[177.09,3.654]],[[177.19,2.823],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.33,5.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814341903,[[177.15,2.8236],[177.14,7.80679091],[177.13,4.04],[177.11,1.09962],[177.09,3.654]],[[177.19,2.823],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.33,8.24146571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814344204,[[177.15,2.8236],[177.14,7.80679091],[177.11,1.09962],[177.09,3.654],[176.83,52.40857947]],[[177.19,2.823],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.33,8.24146571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814344396,[[177.15,2.8236],[177.14,7.80679091],[177.13,4.04],[177.11,1.09962],[177.09,3.654]],[[177.19,2.823],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.33,8.24146571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814345101,[[177.15,2.8236],[177.14,7.80679091],[177.13,4.04],[177.11,1.09962],[177.09,3.654]],[[177.19,2.823],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.32,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814345407,[[177.16,4.99404368],[177.15,2.8236],[177.14,7.80679091],[177.13,4.04],[177.11,1.09962]],[[177.19,2.823],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.32,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814345801,[[177.15,2.8236],[177.14,7.80679091],[177.13,4.04],[177.11,1.09962],[122.33,9.25984188]],[[177.19,2.823],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.32,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814346107,[[177.15,2.8236],[177.14,7.80679091],[177.13,4.04],[177.11,1.09962],[177.01,5.645]],[[177.19,2.823],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.33,8.24146571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814346307,[[177.15,2.8236],[177.14,7.80679091],[177.13,4.04],[177.11,1.09962],[177.01,5.645]],[[177.19,2.823],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.32,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814346503,[[177.16,4.99404772],[177.15,2.8236],[177.14,7.80679091],[177.13,4.04],[177.11,1.09962]],[[177.19,2.823],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.32,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814347307,[[177.15,2.8236],[177.14,7.80679091],[177.13,4.04],[177.11,1.09962],[175.9,4.4514989]],[[177.19,2.823],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.32,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814347605,[[177.17,7.80679091],[177.15,2.8236],[177.13,4.04],[177.11,1.09962],[176.97,39.535]],[[177.19,2.823],[177.23,4.04],[177.29,0.7448],[177.32,2.59966571],[177.38,31.1959886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814347792,[[177.16,7.80679091],[177.15,2.8236],[177.13,4.04],[177.11,1.09962],[176.97,33.89]],[[177.19,2.823],[177.21,7.80679091],[177.23,4.04],[177.29,0.7448],[177.32,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814348300,[[177.16,7.80679091],[177.15,2.8236],[177.13,4.04],[176.97,33.89],[122.33,9.25984188]],[[177.19,2.823],[177.21,7.80679091],[177.23,4.04],[177.29,0.7448],[177.32,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814348507,[[177.15,2.8236],[177.13,4.04],[177.12,1.09962],[176.97,33.89],[122.33,9.25984188]],[[177.19,2.823],[177.21,7.80679091],[177.23,4.04],[177.29,0.7448],[177.32,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814348800,[[177.16,7.80679091],[177.15,2.8236],[177.13,4.04],[177.12,1.09962],[177.0,5.645]],[[177.19,2.823],[177.21,7.80679091],[177.23,4.04],[177.29,0.7448],[177.32,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814349101,[[177.16,7.80679091],[177.15,2.8236],[177.13,4.04],[177.12,1.09962],[177.0,5.645]],[[177.19,2.823],[177.21,7.80679091],[177.23,4.04],[177.29,0.7448],[177.33,8.24146571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814350596,[[177.16,7.80679091],[177.15,2.8236],[177.13,4.04],[177.12,1.09962],[177.0,5.645]],[[177.19,2.823],[177.23,4.04],[177.29,0.7448],[177.33,8.24146571],[180.5,4.10437358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814350907,[[177.16,7.80679091],[177.15,2.8236],[177.13,4.04],[177.12,1.09962],[177.0,5.645]],[[177.19,2.823],[177.21,7.80679091],[177.23,4.04],[177.29,0.7448],[177.33,8.24146571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814351606,[[177.16,7.80679091],[177.15,2.8236],[177.13,4.04],[177.12,1.09962],[177.0,5.645]],[[177.19,2.823],[177.21,7.80679091],[177.23,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814351809,[[177.17,4.99605845],[177.16,7.80679091],[177.15,2.8236],[177.13,4.04],[177.12,1.09962]],[[177.19,2.823],[177.21,7.80679091],[177.23,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814352606,[[177.17,4.99605845],[177.15,7.80679091],[177.13,6.864],[177.11,1.09962],[177.02,5.6515]],[[177.18,2.8232],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814353199,[[177.15,7.80679091],[177.14,2.8238],[177.13,4.04],[177.11,1.09962],[177.02,5.6515]],[[177.18,2.8232],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814353400,[[177.15,7.80679091],[177.14,2.8238],[177.13,4.04],[177.1,1.09962],[177.02,5.6515]],[[177.18,2.8232],[177.2,7.80679091],[177.23,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814354404,[[177.17,7.80679091],[177.13,4.04],[177.1,1.09962],[177.07,8.41147376],[176.98,19.80087192]],[[177.24,4.04],[177.29,0.7448],[177.3,0.909],[177.41,25.3992],[177.45,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814354610,[[177.2,7.80679091],[177.15,1.1791],[177.13,4.04],[177.09,2.4496],[177.07,8.41147376]],[[177.25,11.84679091],[177.29,0.7448],[177.3,0.909],[177.33,66.6018],[177.34,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814354909,[[177.2,7.80679091],[177.16,1.2343],[177.15,1.1791],[177.13,5.13962],[177.09,1.1763]],[[177.25,11.84679091],[177.29,0.7448],[177.3,0.909],[177.33,66.6018],[177.34,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814355110,[[177.16,1.2343],[177.15,1.1791],[177.13,5.13962],[177.09,1.1763]],[[177.25,11.84679091],[177.29,0.7448],[177.3,0.909],[177.33,66.6018],[177.34,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814355111,[[177.19,10.62979091],[177.16,1.2343],[177.15,1.1791],[177.13,5.13962],[177.09,1.1763]],[[177.23,2.8226],[177.24,7.80679091],[177.25,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814355300,[[177.19,10.62979091],[177.16,1.2343],[177.15,1.1791],[177.14,1.09962],[177.13,4.04]],[[177.23,2.8226],[177.24,7.80679091],[177.25,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814355705,[[177.19,10.62979091],[177.16,1.2343],[177.15,2.4483],[177.14,1.09962],[177.13,4.04]],[[177.23,2.8226],[177.24,7.80679091],[177.25,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814355908,[[177.18,2.8232],[177.16,1.2343],[177.15,2.4483],[177.13,5.13962],[176.5,140.28129048]],[[177.22,2.8226],[177.24,7.80679091],[177.25,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814356108,[[177.18,10.62999091],[177.16,1.2343],[177.15,2.4483],[177.13,5.13962],[176.91,33.6923229]],[[177.22,2.8226],[177.24,7.80679091],[177.25,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814356311,[[177.18,10.62999091],[177.16,1.2343],[177.15,2.4483],[177.13,5.13962],[176.91,35.9293452]],[[177.22,2.8226],[177.24,7.80679091],[177.25,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814356509,[[177.18,10.62999091],[177.16,1.2343],[177.15,2.4483],[177.13,5.13962],[177.04,5.645]],[[177.22,2.8226],[177.24,7.80679091],[177.25,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814357013,[[177.18,2.8232],[177.16,1.2343],[177.15,2.4483],[177.13,5.13962],[176.56,131.0214486]],[[177.22,2.8226],[177.24,7.80679091],[177.25,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814357211,[[177.18,10.62999091],[177.16,1.2343],[177.15,2.4483],[177.13,5.13962],[176.98,30.37127259]],[[177.22,2.8226],[177.24,7.80679091],[177.25,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814357615,[[177.18,10.62999091],[177.16,1.2343],[177.15,2.4483],[177.13,5.13962],[177.04,5.645]],[[177.22,2.8226],[177.24,7.80679091],[177.25,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814358312,[[177.18,7.80679091],[177.16,1.2343],[177.15,2.4483],[177.13,5.13962],[177.04,5.645]],[[177.24,7.80679091],[177.25,4.04],[177.29,0.7448],[177.3,0.909],[177.63,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814358514,[[177.19,10.62979091],[177.16,1.2343],[177.15,2.4483],[177.13,5.13962],[176.91,35.92852118]],[[177.23,2.8225],[177.24,7.80679091],[177.25,4.04],[177.29,0.7448],[177.3,0.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814358816,[[177.21,7.80679091],[177.17,4.04],[177.16,1.2343],[177.15,2.4483],[177.13,1.09962]],[[177.29,0.7448],[177.3,0.909],[177.34,2.59966571],[177.35,7.79899715],[177.4,31.1959886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814359014,[[177.22,7.80679091],[177.17,4.04],[177.16,1.2343],[177.15,3.54792],[177.02,36.17333889]],[[177.27,7.80679091],[177.28,4.04],[177.3,0.909],[177.35,2.59966571],[177.36,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814359216,[[177.22,7.80679091],[177.17,4.04],[177.16,1.2343],[177.15,3.54792],[177.02,36.17333889]],[[177.27,7.80679091],[177.28,4.04],[177.3,0.909],[177.34,0.7453],[177.35,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814359518,[[177.2,10.62959091],[177.17,4.04],[177.16,2.33392],[177.15,2.4483],[177.02,36.17333889]],[[177.24,2.8224],[177.25,7.80679091],[177.28,4.04],[177.3,0.909],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814360813,[[177.2,10.62959091],[177.17,4.04],[177.16,2.33392],[177.15,2.4483],[177.04,5.645]],[[177.24,2.8224],[177.25,7.80679091],[177.28,4.04],[177.3,0.909],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814361015,[[177.2,10.62959091],[177.17,4.04],[177.16,1.2343],[177.15,3.54792],[177.04,5.645]],[[177.24,2.8224],[177.25,7.80679091],[177.28,4.04],[177.3,0.909],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814361215,[[177.17,4.04],[177.16,1.2343],[177.15,3.54792],[177.03,60.96],[177.02,19.22333889]],[[177.24,7.80679091],[177.28,4.04],[177.3,0.909],[177.34,0.7453],[177.38,20.79732573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814361517,[[177.18,2.8232],[177.17,11.84679091],[177.16,1.2343],[177.15,2.4483],[177.14,1.09959]],[[177.22,2.8227],[177.23,7.80679091],[177.28,4.04],[177.3,0.909],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814362418,[[177.19,4.99569057],[177.18,2.8232],[177.17,11.84679091],[177.16,1.2343],[177.15,2.4483]],[[177.22,2.8227],[177.23,7.80679091],[177.28,4.04],[177.3,0.909],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814364425,[[177.18,2.8232],[177.17,11.84679091],[177.16,1.2343],[177.15,2.4483],[176.91,35.92858189]],[[177.22,2.8227],[177.23,7.80679091],[177.28,4.04],[177.3,0.909],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814365027,[[177.19,4.99577096],[177.18,2.8232],[177.17,11.84679091],[177.16,1.2343],[177.15,2.4483]],[[177.22,2.8227],[177.23,7.80679091],[177.28,4.04],[177.3,0.909],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814365621,[[177.19,4.99577096],[177.17,14.66999091],[177.16,1.2343],[177.15,2.4483],[176.83,65.51072433]],[[177.22,2.8226],[177.23,7.80679091],[177.28,4.04],[177.3,0.909],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814365818,[[177.17,14.66999091],[177.16,1.2343],[177.15,2.4483],[176.82,65.51072433],[125.15,8.77668674]],[[177.23,7.80679091],[177.28,4.04],[177.3,0.909],[177.34,0.7453],[177.58,24.02494958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814366523,[[177.17,14.66999091],[177.16,1.2343],[177.15,2.4483],[177.03,5.645],[176.98,349.42127259]],[[177.23,7.80679091],[177.28,4.04],[177.3,0.909],[177.34,3.34496571],[177.35,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814367028,[[177.17,11.84679091],[177.16,4.0578],[177.15,2.4483],[177.13,0.19992],[177.0,16.94]],[[177.23,7.80679091],[177.24,4.04],[177.3,0.909],[177.34,3.34496571],[177.35,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814367326,[[177.16,9.04109091],[177.15,2.4483],[177.0,16.94]],[[177.24,4.04],[177.3,0.909],[177.34,3.34496571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814367327,[[177.16,9.04109091],[177.15,2.4483],[177.14,4.02],[177.12,0.19992],[177.0,16.94]],[[177.21,7.80679091],[177.24,4.04],[177.3,0.909],[177.33,69.20146571],[177.34,8.54429715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814367527,[[177.15,2.4483],[177.14,7.80679091],[177.13,4.02],[177.11,0.19992],[176.98,13.42127259]],[[177.19,7.80679091],[177.24,4.04],[177.3,0.909],[177.33,69.20146571],[177.34,8.54429715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814367728,[[177.15,2.4483],[177.11,0.19992],[177.08,1.2561],[176.98,13.42127259],[174.78,67.56240769]],[[177.19,7.80679091],[177.24,4.04],[177.3,0.909],[177.33,69.20146571],[177.34,8.54429715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814367933,[[177.15,2.4483],[177.14,7.80679091],[177.13,4.02],[177.11,0.19992],[177.08,1.2561]],[[177.19,7.80679091],[177.24,4.04],[177.3,0.909],[177.33,69.20146571],[177.34,8.54429715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814368732,[[177.15,1.1791],[177.14,7.80679091],[177.13,4.02],[177.11,0.19992],[177.08,1.2561]],[[177.19,7.80679091],[177.24,4.04],[177.3,0.909],[177.33,69.20146571],[177.34,8.54429715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814368919,[[177.15,1.1791],[177.14,7.80679091],[177.13,4.02],[177.11,0.19992],[177.09,1.2507]],[[177.19,7.80679091],[177.24,4.04],[177.3,0.909],[177.33,69.20146571],[177.34,8.54429715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814369329,[[177.15,1.1791],[177.14,10.63059091],[177.13,4.02],[177.11,0.19992],[177.09,1.2507]],[[177.18,2.8233],[177.19,7.80679091],[177.24,4.04],[177.3,0.909],[177.33,69.20146571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814369723,[[177.15,1.1791],[177.14,10.63059091],[177.13,4.02],[177.11,0.19992],[177.09,1.2507]],[[177.18,2.8233],[177.19,7.80679091],[177.24,4.04],[177.3,0.909],[177.32,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814371330,[[177.15,1.1791],[177.14,7.80679091],[177.13,4.02],[177.11,0.19992],[177.09,1.2507]],[[177.19,7.80679091],[177.24,4.04],[177.3,0.909],[177.32,2.59966571],[177.35,20.79732573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814371625,[[177.15,1.1791],[177.14,7.80679091],[177.13,4.02],[177.09,1.2507],[176.99,19.22333889]],[[177.19,7.80679091],[177.24,4.04],[177.3,0.909],[177.32,2.59966571],[177.35,20.79732573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814371825,[[177.15,1.1791],[177.14,7.80679091],[177.13,4.02],[177.1,1.09959],[177.09,1.2507]],[[177.19,7.80679091],[177.24,4.04],[177.3,0.909],[177.32,13.89628973],[177.35,20.79732573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814372332,[[177.15,1.1791],[177.14,10.63059091],[177.13,4.02],[177.1,1.09959],[177.09,1.2507]],[[177.18,2.8233],[177.19,7.80679091],[177.24,4.04],[177.3,0.909],[177.32,13.89628973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814373532,[[177.15,1.1791],[177.14,10.63059091],[177.12,4.04],[177.1,1.09959],[177.09,1.2507]],[[177.18,2.8233],[177.19,7.80679091],[177.24,4.04],[177.3,0.909],[177.32,13.89628973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814373924,[[177.15,1.1791],[177.14,7.80679091],[177.12,4.04],[177.1,1.09959],[177.09,1.2507]],[[177.19,7.80679091],[177.24,4.04],[177.3,0.909],[177.32,13.89628973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814374126,[[177.13,2.824],[177.12,11.84679091],[177.1,1.09959],[177.09,1.2507],[176.91,2.23728945]],[[177.24,4.04],[177.3,0.909],[177.32,13.89628973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814374127,[[177.13,2.824],[177.12,11.84679091],[177.1,1.09959],[177.09,1.2507],[176.91,2.23728945]],[[177.17,2.8234],[177.18,7.80679091],[177.24,4.04],[177.3,0.909],[177.32,13.89628973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814374322,[[177.13,2.824],[177.1,1.2792],[177.09,1.2507],[176.91,2.23728945],[176.74,73.41057818]],[[177.17,2.8234],[177.18,7.80679091],[177.2,4.04],[177.3,0.909],[177.31,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814374535,[[177.13,2.824],[177.12,7.80679091],[177.11,4.04],[177.1,1.2792],[177.09,2.35029]],[[177.17,2.8234],[177.18,7.80679091],[177.2,4.04],[177.3,0.909],[177.31,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814375934,[[177.13,2.824],[177.12,7.80679091],[177.11,4.04],[177.1,1.2792],[177.09,2.35029]],[[177.18,7.80679091],[177.2,4.04],[177.3,0.909],[177.31,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814376135,[[177.13,2.824],[177.12,7.80679091],[177.11,4.04],[177.1,1.2792],[177.09,2.35029]],[[177.18,10.63009091],[177.2,4.04],[177.3,0.909],[177.31,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814376329,[[177.13,2.824],[177.12,7.80679091],[177.11,4.04],[177.1,1.2792],[177.09,2.35029]],[[177.18,10.63009091],[177.2,4.04],[177.3,0.909],[177.31,2.59966571],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814376830,[[177.13,2.824],[177.12,7.80679091],[177.11,4.04],[177.1,1.2792],[177.09,2.35029]],[[177.18,10.63009091],[177.2,4.04],[177.3,0.909],[177.31,2.59966571],[177.32,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814377935,[[177.14,7.80679091],[177.13,2.824],[177.11,4.04],[177.1,1.2792],[177.09,2.35029]],[[177.18,2.8233],[177.2,4.04],[177.3,0.909],[177.31,2.59966571],[177.32,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814378133,[[177.14,7.80679091],[177.13,2.824],[177.11,4.04],[177.1,1.2792],[177.09,2.35029]],[[177.18,2.8233],[177.19,7.80679091],[177.2,4.04],[177.3,0.909],[177.31,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814378333,[[177.14,7.80679091],[177.11,4.04],[177.1,1.2792],[177.09,2.35029],[176.93,350.1357]],[[177.18,2.8233],[177.19,7.80679091],[177.2,4.04],[177.3,0.909],[177.31,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814378524,[[177.14,10.63059091],[177.11,4.04],[177.1,1.2792],[177.09,2.35029],[177.07,2.75354213]],[[177.18,2.8233],[177.19,7.80679091],[177.2,4.04],[177.3,0.909],[177.31,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814380235,[[177.14,10.63059091],[177.11,4.04],[177.1,1.2792],[177.09,2.35029],[177.07,2.75354213]],[[177.18,2.8233],[177.19,7.80679091],[177.2,4.04],[177.3,0.909],[177.31,13.89933757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814382131,[[177.16,5.00053043],[177.14,10.63059091],[177.11,4.04],[177.1,1.2792],[177.09,2.35029]],[[177.18,2.8233],[177.19,7.80679091],[177.2,4.04],[177.3,0.909],[177.31,13.89933757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814382735,[[177.16,5.00053043],[177.14,10.63059091],[177.11,4.04],[177.1,1.2792],[177.09,2.35029]],[[177.18,2.8233],[177.19,7.80679091],[177.2,4.04],[177.3,0.909],[177.31,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814384231,[[177.14,15.63112134],[177.11,4.04],[177.1,1.2792],[177.09,2.35029],[176.99,19.23781451]],[[177.18,2.8233],[177.19,7.80679091],[177.2,4.04],[177.3,0.909],[177.31,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814385335,[[177.14,12.80732134],[177.1,1.2792],[177.09,2.35029],[176.99,19.23781451],[176.93,10.57040067]],[[177.19,7.80679091],[177.3,0.909],[177.31,2.59966571],[177.32,19.09866901],[177.37,33.97657107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814385531,[[177.14,12.80732134],[177.1,1.2792],[177.09,2.35029],[176.99,19.23781451],[176.93,10.57040067]],[[177.19,7.80679091],[177.3,0.909],[177.31,2.59966571],[177.32,19.09866901],[177.37,2.78058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814385932,[[177.14,7.80679091],[177.1,1.2792],[177.09,2.35029],[176.99,19.23781451],[176.93,10.57040067]],[[177.19,7.80679091],[177.3,0.909],[177.31,2.59966571],[177.32,19.09866901],[177.37,2.78058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814386133,[[177.12,7.80679091],[177.1,1.2792],[177.09,2.35029],[176.99,19.23781451],[176.93,10.57040067]],[[177.17,7.80679091],[177.3,0.909],[177.31,2.59966571],[177.32,19.09866901],[177.34,21.54262573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814386335,[[177.12,7.80679091],[177.1,1.2792],[177.09,2.35029],[176.99,19.23781451],[176.93,10.57040067]],[[177.17,7.80679091],[177.3,0.909],[177.31,2.59966571],[177.32,19.09866901],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814386527,[[177.12,7.80679091],[177.1,1.2792],[177.09,2.35029],[176.99,19.23781451],[176.92,10.57040067]],[[177.17,7.80679091],[177.3,0.909],[177.31,2.59966571],[177.32,19.09866901],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814386730,[[177.14,5.00127476],[177.12,7.80679091],[177.1,1.2792],[177.09,2.35029],[176.99,19.23781451]],[[177.17,7.80679091],[177.3,0.909],[177.31,2.59966571],[177.32,19.09866901],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814388236,[[177.14,5.00127476],[177.12,7.80679091],[177.1,1.2792],[177.09,2.35029],[176.99,19.23781451]],[[177.18,7.80679091],[177.3,0.909],[177.31,2.59966571],[177.32,19.09866901],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814388433,[[177.14,5.00127476],[177.12,7.80679091],[177.1,1.2792],[177.09,2.35029],[176.99,19.23781451]],[[177.18,7.80679091],[177.3,0.909],[177.32,13.89933757],[177.33,7.79899715],[177.34,0.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814389035,[[177.15,7.80679091],[177.14,5.00127476],[177.1,1.2792],[177.09,2.35029],[176.99,19.23781451]],[[177.3,0.909],[177.32,13.89933757],[177.33,7.79899715],[177.34,0.7453],[177.54,5.33887768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814389239,[[177.19,7.80679091],[177.15,2.433],[177.14,5.00127476],[177.1,1.2792],[177.09,1.09959]],[[177.24,7.80679091],[177.3,0.909],[177.32,11.29967186],[177.34,0.7453],[177.35,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814389439,[[177.21,7.80679091],[177.16,1.2075],[177.15,2.433],[177.14,6.10086476],[176.92,18.42152285]],[[177.26,7.80679091],[177.3,0.909],[177.32,11.29967186],[177.34,0.7453],[177.36,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814389630,[[177.19,7.80679091],[177.16,1.2075],[177.15,2.433],[177.14,6.10086476],[176.92,18.42152285]],[[177.25,7.80679091],[177.3,0.909],[177.32,11.29967186],[177.34,0.7453],[177.35,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814389834,[[177.19,7.80679091],[177.16,1.2075],[177.15,3.53259],[177.14,5.00127476],[176.92,18.42152285]],[[177.25,7.80679091],[177.3,0.909],[177.32,11.29967186],[177.34,0.7453],[177.35,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814390234,[[177.19,7.80679091],[177.16,1.2075],[177.15,3.53259],[177.14,5.00127476],[176.92,18.42152285]],[[177.25,7.80679091],[177.3,0.909],[177.32,11.29967186],[177.34,0.7453],[177.36,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814390434,[[177.19,7.80679091],[177.16,1.2075],[177.15,3.53259],[176.92,18.42152285],[176.84,52.40857947]],[[177.25,7.80679091],[177.3,0.909],[177.32,11.29967186],[177.34,0.7453],[177.36,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814390831,[[177.19,7.80679091],[177.16,1.2075],[177.15,3.53259],[177.14,4.99950736],[176.92,18.42152285]],[[177.25,7.80679091],[177.3,0.909],[177.32,11.29967186],[177.34,0.7453],[177.36,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814391033,[[177.19,7.80679091],[177.16,1.2075],[177.15,3.53259],[177.14,4.99950736],[177.02,15.0015913]],[[177.25,7.80679091],[177.3,0.909],[177.34,0.7453],[177.36,2.59966571],[177.58,5.33887768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814391236,[[177.19,7.80679091],[177.16,1.2075],[177.15,3.53259],[177.14,4.99950736],[177.02,19.23781451]],[[177.25,7.80679091],[177.3,0.909],[177.34,0.7453],[177.36,2.59966571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814391237,[[177.19,7.80679091],[177.16,1.2075],[177.15,3.53259],[177.14,4.99950736],[177.02,19.23781451]],[[177.25,7.80679091],[177.3,0.909],[177.34,0.7453],[177.36,2.59966571],[177.57,5.33887768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814391436,[[177.19,7.80679091],[177.16,1.2075],[177.15,3.53259],[177.14,4.99950736],[177.02,19.23781451]],[[177.25,7.80679091],[177.3,0.909],[177.34,0.7453],[177.36,2.59966571],[177.47,64.92397175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814391634,[[177.19,7.80679091],[177.16,1.2075],[177.15,3.53259],[177.14,4.99950736],[177.02,19.23781451]],[[177.25,7.80679091],[177.3,0.909],[177.34,0.7453],[177.47,64.92397175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814391635,[[177.19,7.80679091],[177.16,1.2075],[177.15,3.53259],[177.14,4.99950736],[177.02,19.23781451]],[[177.25,7.80679091],[177.3,0.909],[177.34,0.7453],[177.35,2.59966571],[177.47,64.92397175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814392039,[[177.19,7.80679091],[177.16,1.2075],[177.15,3.53259],[177.14,4.99950736],[177.02,19.23781451]],[[177.25,7.80679091],[177.3,0.909],[177.34,0.7453],[177.36,2.59966571],[177.48,64.92397175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814392236,[[177.19,7.80679091],[177.16,1.2075],[177.15,3.53259],[177.14,4.99950736],[177.02,19.23781451]],[[177.24,7.80679091],[177.3,0.909],[177.34,0.7453],[177.36,2.59966571],[177.48,64.92397175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814392440,[[177.16,1.2075],[177.15,3.53259],[177.02,19.23781451]],[[177.3,0.909],[177.34,0.7453],[177.36,2.59966571],[177.48,64.92397175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814392441,[[177.18,7.80679091],[177.16,1.2075],[177.15,3.53259],[177.02,19.23781451],[176.84,52.40857947]],[[177.22,7.80679091],[177.3,0.909],[177.34,0.7453],[177.36,2.59966571],[177.48,64.92397175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814392643,[[177.18,7.80679091],[177.16,1.2075],[177.15,3.53259],[177.02,19.23781451],[176.84,52.40857947]],[[177.22,7.80679091],[177.3,0.909],[177.34,0.7453],[177.35,2.59966571],[177.44,51.9391774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814393341,[[177.18,7.80679091],[177.16,1.2075],[177.15,3.53259],[177.14,4.99934335],[177.02,19.23781451]],[[177.22,7.80679091],[177.3,0.909],[177.34,0.7453],[177.35,2.59966571],[177.44,51.9391774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814393836,[[177.16,9.01429091],[177.15,2.433],[177.14,6.09893335],[177.02,19.23781451],[176.82,2.23703328]],[[177.22,7.80679091],[177.3,0.909],[177.34,0.7453],[177.35,2.59966571],[177.36,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814394034,[[177.16,9.01429091],[177.15,2.433],[177.14,6.09893335],[177.02,19.23781451],[176.83,2.23703328]],[[177.22,7.80679091],[177.3,0.909],[177.34,0.7453],[177.35,2.59966571],[177.36,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814394238,[[177.16,9.01429091],[177.15,2.433],[177.14,6.09893335],[177.02,19.23781451],[176.82,2.23703328]],[[177.22,7.80679091],[177.3,0.909],[177.34,0.7453],[177.35,2.59966571],[177.36,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814394434,[[177.16,9.01429091],[177.15,2.433],[177.14,6.09893335],[177.02,19.23781451],[176.83,2.23703328]],[[177.22,7.80679091],[177.3,0.909],[177.34,0.7453],[177.35,2.59966571],[177.36,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814394634,[[177.16,9.01429091],[177.15,2.433],[177.14,6.09893335],[177.02,19.23781451],[176.82,2.23703328]],[[177.22,7.80679091],[177.3,0.909],[177.34,0.7453],[177.35,2.59966571],[177.36,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814394846,[[177.16,9.01429091],[177.15,2.433],[177.14,6.09893335],[177.02,19.23781451],[176.83,2.23703328]],[[177.22,7.80679091],[177.3,0.909],[177.34,0.7453],[177.35,2.59966571],[177.36,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814395047,[[177.16,9.01429091],[177.15,2.433],[177.14,6.09893335],[177.02,19.23781451],[176.82,2.23703328]],[[177.22,7.80679091],[177.3,0.909],[177.34,0.7453],[177.35,2.59966571],[177.36,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814395246,[[177.16,9.01429091],[177.15,2.433],[177.14,6.09893335],[177.02,19.23781451],[176.83,2.23703328]],[[177.22,7.80679091],[177.3,0.909],[177.34,0.7453],[177.35,2.59966571],[177.36,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814395442,[[177.16,9.01429091],[177.15,2.433],[177.14,6.09893335],[177.02,19.23781451],[176.82,2.23703328]],[[177.22,7.80679091],[177.3,0.909],[177.34,0.7453],[177.35,2.59966571],[177.36,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814395637,[[177.16,1.2075],[177.15,2.433],[177.14,4.99934335],[177.02,19.23781451],[176.83,2.23703328]],[[177.22,7.80679091],[177.3,0.909],[177.34,0.7453],[177.35,2.59966571],[177.36,7.79899715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814395946,[[177.16,9.01429091],[177.15,2.433],[177.14,4.99934335],[177.12,1.09975],[177.02,19.23781451]],[[177.21,7.80679091],[177.3,0.909],[177.34,0.7453],[177.39,31.1959886],[177.42,51.9391774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814396143,[[177.16,9.01429091],[177.15,2.433],[177.14,9.99872555],[177.12,1.09975],[177.02,19.23781451]],[[177.21,7.80679091],[177.3,0.909],[177.34,0.7453],[177.39,31.1959886],[177.42,51.9391774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814396344,[[177.16,9.01429091],[177.15,2.433],[177.14,9.99872555],[177.12,1.09975],[177.02,19.23781451]],[[177.21,7.80679091],[177.3,0.909],[177.34,0.7453],[177.42,51.9391774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814396648,[[177.16,9.01429091],[177.15,2.433],[177.14,9.99872555],[177.12,1.09975],[177.02,19.23781451]],[[177.3,0.909],[177.34,0.7453],[177.42,51.9391774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814396840,[[177.17,7.80679091],[177.16,1.2075],[177.15,2.433],[177.14,9.99872555],[177.12,1.09975]],[[177.23,7.80679091],[177.3,0.909],[177.34,0.7453],[177.42,51.9391774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814397047,[[177.17,7.80679091],[177.16,1.2075],[177.15,2.433],[177.14,9.99872555],[177.12,1.09975]],[[177.23,7.80679091],[177.3,0.909],[177.34,3.35007623],[177.36,7.8143287],[177.38,20.83820988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814397449,[[177.17,7.80679091],[177.16,1.2075],[177.15,2.433],[177.14,9.99872555],[177.13,1.09975]],[[177.23,7.80679091],[177.3,0.909],[177.34,3.35007623],[177.35,7.8143287],[177.38,20.83820988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814398051,[[177.17,7.80679091],[177.16,1.2075],[177.15,2.433],[177.14,14.99858564],[177.13,1.09975]],[[177.23,7.80679091],[177.3,0.909],[177.34,3.35007623],[177.35,7.8143287],[177.38,20.83820988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729814399852,[[177.17,7.80679091],[177.16,1.2075],[177.15,2.433],[177.14,14.99858564],[177.13,1.09975]],[[177.23,7.80679091],[177.3,0.909],[177.34,0.7453],[177.35,2.60477623],[177.36,7.8143287]]]