{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244649,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729641601216,[[167.61,1.2339],[167.58,2.98801038],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253]],[[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.8,2.98739684],[167.82,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641601420,[[167.61,1.2339],[167.58,2.98801038],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253]],[[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.8,2.98739684],[167.82,26.87279719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641601718,[[167.61,1.2339],[167.58,2.98801038],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253]],[[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.8,2.98739684],[167.81,26.87279719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641601915,[[167.61,1.2339],[167.58,2.98801038],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253]],[[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.8,15.25174844],[167.81,14.60844559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641602115,[[167.61,1.2339],[167.58,2.98801038],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253]],[[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.8,27.12177374],[167.81,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641602312,[[167.61,1.2339],[167.58,2.98801038],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253]],[[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.8,2.98739684],[167.81,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641602711,[[167.61,1.2339],[167.58,2.98801038],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253]],[[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.8,2.98739684],[167.81,15.00429578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641602921,[[167.61,1.2339],[167.58,2.98801038],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253]],[[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.8,2.98739684],[167.81,26.87617334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641603118,[[167.61,1.2339],[167.58,2.98801038],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253]],[[167.76,1.0],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.8,27.12514989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641603323,[[167.61,1.2339],[167.58,2.98801038],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253]],[[167.76,1.0],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641603526,[[167.62,1.3276],[167.61,1.2339],[167.58,2.98801038],[167.55,1.2274],[167.49,3.01249253]],[[167.76,1.0],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641604422,[[167.62,1.3276],[167.61,1.2339],[167.58,2.98801038],[167.55,1.2274],[167.49,3.01249253]],[[167.76,1.0],[167.77,1.2501],[167.79,2.92407431],[167.8,2.98739684],[167.81,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641604618,[[167.62,1.3276],[167.61,1.2339],[167.58,2.98801038],[167.55,1.2274],[167.49,3.01249253]],[[167.76,1.0],[167.77,1.2501],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641604619,[[167.62,1.3276],[167.61,1.2339],[167.58,2.98801038],[167.55,1.2274],[167.49,3.01249253]],[[167.75,1.01296562],[167.76,1.0],[167.77,3.4309],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641605919,[[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,3.01249253],[167.43,8.73423518]],[[167.75,1.01296562],[167.76,1.0],[167.77,3.4309],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641606123,[[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,3.01249253],[167.44,8.73423518]],[[167.75,1.01296562],[167.76,1.0],[167.77,1.2501],[167.84,2.73842029],[167.85,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641606426,[[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,3.01249253]],[[167.75,1.01296562],[167.76,1.0],[167.77,1.2501],[167.84,2.73842029],[167.85,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641606427,[[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,3.01249253],[167.48,2.75723518]],[[167.82,1.2435],[167.83,0.9691],[167.87,17.94],[167.89,2.73842029],[167.9,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641606626,[[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,3.01249253],[167.47,2.75723518]],[[167.81,1.01339675],[167.82,1.2435],[167.83,2.2373],[167.87,2.974282],[167.91,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641606828,[[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,3.01249253],[167.48,2.75723518]],[[167.83,1.2682],[167.91,2.73842029],[167.92,24.15810438],[167.93,8.24653656],[167.94,7.67446065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641607014,[[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.51,2.75723518],[167.5,8.27170554]],[[167.94,7.67446065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641607015,[[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.51,2.75723518],[167.5,8.27170554]],[[167.9,2.2126],[167.94,10.41288094],[167.95,8.24653656],[167.97,21.9073623],[167.99,33.02709339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641607213,[[167.63,1.09623164],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.53,2.75723518]],[[167.89,1.01366949],[167.9,3.4808],[167.93,3.05545847],[167.94,7.67446065],[167.96,20.67842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641607423,[[167.63,1.09623164],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.54,2.75723518]],[[167.89,1.01366949],[167.94,7.67446065],[167.98,2.73842029],[167.99,8.24653656],[168.01,21.9073623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641607627,[[167.63,1.09623164],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.54,2.75723518]],[[167.93,1.01366949],[167.94,7.67446065],[167.95,4.21412993],[167.97,2.2126],[168.01,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641607822,[[167.63,1.09623164],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.54,2.75723518]],[[167.92,1.01397876],[167.94,7.67446065],[167.95,4.21412993],[167.97,2.2126],[168.01,24.14093869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641608027,[[167.63,1.09623164],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.53,2.75723518]],[[167.91,1.01397876],[167.94,7.67446065],[167.95,1.2682],[167.97,2.2126],[168.0,11.87258183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641608221,[[167.63,1.09623164],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.51,2.75723518]],[[167.9,1.2838],[167.93,1.01397876],[167.94,10.71858603],[167.95,1.2682],[167.97,0.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641608522,[[167.63,1.09623164],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.52,17.94]],[[167.89,1.01397876],[167.9,1.2838],[167.94,3.04412538],[167.95,19.2082],[167.97,0.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641608927,[[167.63,1.09623164],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.57,5.977]],[[167.89,1.01397876],[167.9,1.2838],[167.94,3.04412538],[167.95,19.2082],[167.97,0.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641609128,[[167.63,1.09623164],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.57,23.917]],[[167.89,1.01397876],[167.9,1.2838],[167.94,3.04412538],[167.95,19.2082],[167.97,0.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641609427,[[167.63,1.09623164],[167.62,8.5927],[167.61,1.2339],[167.58,2.98801038],[167.57,17.94]],[[167.89,1.01397876],[167.9,1.2838],[167.94,3.04412538],[167.95,19.2082],[167.97,0.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641610020,[[167.63,1.09623164],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.5,17.94]],[[167.89,1.01397876],[167.9,1.2838],[167.94,20.98412538],[167.95,1.2682],[167.97,0.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641610221,[[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.5,17.94],[167.4,60.49268263]],[[167.88,1.0137963],[167.9,1.2838],[167.94,20.98412538],[167.95,1.2682],[167.97,0.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641610424,[[167.63,1.09624618],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.5,17.94]],[[167.87,2.2775963],[167.88,0.9691],[167.9,1.2838],[167.94,3.04412538],[168.03,21.9073623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641610624,[[167.63,1.09624618],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.5,17.94]],[[167.86,1.0137963],[167.87,1.2638],[167.88,0.9691],[167.9,1.2838],[167.94,3.04412538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641610824,[[167.63,1.09624618],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.5,17.94]],[[167.87,1.2638],[167.88,0.9691],[167.9,1.2838],[167.94,3.04412538],[168.02,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641611127,[[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,20.95249253],[167.47,2.75723518]],[[167.86,1.01378521],[167.87,1.2638],[167.88,0.9691],[167.9,1.2838],[167.94,3.04412538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641611926,[[167.63,1.09628948],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,23.70972771]],[[167.87,1.2638],[167.88,0.9691],[167.9,1.2838],[167.94,3.04412538],[167.99,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641612125,[[167.63,1.09628948],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,23.70972771]],[[167.87,1.2638],[167.88,0.9691],[167.9,1.2838],[167.94,3.04412538],[168.03,20.67842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641612423,[[167.63,1.09628948],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,23.70972771]],[[167.87,1.2638],[167.88,0.9691],[167.9,1.2838],[167.94,3.04412538],[168.01,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641613323,[[167.63,1.09628948],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,23.70972771]],[[167.87,1.2638],[167.88,0.9691],[167.9,1.2838],[167.94,3.04412538],[168.03,20.67842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641613518,[[167.63,1.09628948],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,20.95249253]],[[167.87,1.2638],[167.88,0.9691],[167.9,1.2838],[167.94,3.04412538],[168.03,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641613724,[[167.63,1.09628948],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,23.70972771]],[[167.87,1.2638],[167.88,0.9691],[167.9,1.2838],[167.94,3.04412538],[168.03,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641614026,[[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,23.70972771],[167.48,5.977]],[[167.87,1.2638],[167.88,0.9691],[167.9,1.2838],[167.94,3.04412538],[168.03,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641614228,[[167.63,1.09616335],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038],[167.49,23.70972771]],[[167.87,1.2638],[167.88,0.9691],[167.9,1.2838],[167.94,3.04412538],[168.03,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641614626,[[167.64,69.04],[167.63,1.09616335],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038]],[[167.87,1.2638],[167.88,5.6091],[167.9,1.2838],[167.94,3.04412538],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641614821,[[167.65,1.09616335],[167.64,69.04],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038]],[[167.87,1.2638],[167.88,5.6091],[167.9,1.2838],[167.94,3.04412538],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641616525,[[167.66,4.64],[167.64,64.4],[167.62,2.6157],[167.61,1.2339],[167.58,2.98801038]],[[167.86,1.01377453],[167.87,1.2638],[167.88,5.6091],[167.9,1.2838],[167.94,3.04412538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641616831,[[167.67,1.2538],[167.66,4.64],[167.64,64.4],[167.62,2.6157],[167.58,2.98801038]],[[167.86,1.01377453],[167.87,1.2638],[167.88,5.6091],[167.9,1.2838],[167.94,3.04412538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641617025,[[167.68,4.64],[167.67,1.2538],[167.64,64.4],[167.62,2.6157],[167.58,2.98801038]],[[167.86,1.01377453],[167.87,1.2638],[167.88,5.6091],[167.9,1.2838],[167.94,3.04412538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641617220,[[167.69,5.9598],[167.68,1.2398],[167.67,4.23794615],[167.64,64.4],[167.58,2.98801038]],[[167.86,1.01377453],[167.87,1.2638],[167.88,5.6091],[167.9,1.2838],[167.94,3.04412538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641617221,[[167.69,5.9598],[167.68,1.2398],[167.67,4.23794615],[167.64,64.4],[167.58,2.98801038]],[[167.86,1.01377453],[167.87,1.2638],[167.88,5.6091],[167.9,1.2838],[167.94,20.98412538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641618026,[[167.69,5.9598],[167.68,1.2398],[167.67,4.23794615],[167.64,64.4],[167.58,2.98801038]],[[167.85,1.01365444],[167.87,1.2638],[167.88,5.6091],[167.9,1.2838],[167.94,20.98412538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641618324,[[167.68,1.2398],[167.67,4.23794615],[167.58,2.98801038]],[[167.87,1.2638],[167.88,5.6091],[167.9,1.2838],[167.94,20.98412538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641618325,[[167.68,5.8798],[167.67,1.2538],[167.59,64.4],[167.58,2.98801038],[167.42,17.94]],[[167.84,5.65365444],[167.87,1.2638],[167.88,0.9691],[167.9,1.2838],[167.94,20.98412538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641618525,[[167.68,5.8798],[167.67,1.2538],[167.59,65.7198],[167.58,2.98801038],[167.42,17.94]],[[167.84,5.9032],[167.85,2.99267083],[167.87,1.2638],[167.88,0.9691],[167.94,20.98412538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641618725,[[167.68,5.8798],[167.67,1.2538],[167.59,65.7198],[167.58,2.98801038],[167.42,17.94]],[[167.83,1.01347013],[167.84,5.9032],[167.85,2.99267083],[167.87,1.2638],[167.88,0.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641619125,[[167.68,5.8798],[167.67,1.2538],[167.59,65.7198],[167.58,2.98801038],[167.42,17.94]],[[167.83,1.01347013],[167.84,5.9032],[167.85,2.99267083],[167.86,1.0],[167.87,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641619525,[[167.68,5.8798],[167.67,4.30523253],[167.59,65.7198],[167.58,2.98801038],[167.42,17.94]],[[167.83,1.01347013],[167.84,5.9032],[167.85,2.99267083],[167.86,1.0],[167.87,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641619723,[[167.68,5.8798],[167.67,1.2538],[167.59,65.7198],[167.58,2.98801038],[167.42,17.94]],[[167.83,1.01347013],[167.84,5.9032],[167.85,2.99267083],[167.86,1.0],[167.87,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641619926,[[167.68,5.8798],[167.67,1.2538],[167.59,65.7198],[167.58,2.98801038],[167.5,5.977]],[[167.83,1.01347013],[167.84,5.9032],[167.85,2.99267083],[167.86,1.0],[167.87,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641620325,[[167.68,5.8798],[167.67,1.2538],[167.59,65.7198],[167.58,2.98801038],[167.31,55.1447036]],[[167.83,1.01347013],[167.84,5.9032],[167.85,2.99267083],[167.86,1.0],[167.87,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641620533,[[167.68,5.8798],[167.67,1.2538],[167.59,65.7198],[167.58,2.98801038],[167.49,8.98949253]],[[167.83,1.01347013],[167.84,5.9032],[167.85,2.99267083],[167.86,1.0],[167.87,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641621129,[[167.68,5.8798],[167.67,1.2538],[167.59,65.7198],[167.58,2.98801038],[167.49,3.01249253]],[[167.83,1.01347013],[167.84,5.9032],[167.85,2.99267083],[167.86,1.0],[167.87,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641621325,[[167.68,5.8798],[167.67,4.19688578],[167.59,65.7198],[167.58,2.98801038],[167.49,3.01249253]],[[167.82,4.64],[167.83,1.01347013],[167.84,1.2632],[167.86,1.0],[167.87,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641621628,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.59,64.4],[167.58,2.98801038]],[[167.83,1.01347013],[167.84,1.2632],[167.86,1.0],[167.87,1.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641621629,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.59,64.4],[167.58,2.98801038]],[[167.83,4.64],[167.84,1.2632],[167.86,1.0],[167.87,1.2638],[168.02,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641621828,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.59,64.4],[167.58,2.98801038]],[[167.84,1.2632],[167.86,1.0],[167.87,1.2638],[168.02,2.73842029],[168.1,35.69372348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641622028,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.59,64.4],[167.58,2.98801038]],[[167.84,1.2632],[167.87,1.2638],[168.1,35.69372348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641622029,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.59,64.4],[167.58,2.98801038]],[[167.84,4.64],[167.87,1.2638],[168.03,2.73842029],[168.04,240.30139815],[168.07,21.9073623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641622233,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.59,64.4],[167.58,2.98801038]],[[167.84,4.64],[167.87,1.2638],[167.93,1.2091],[168.04,234.79328188],[168.05,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641622430,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,91.50492197],[167.59,82.34]],[[167.87,1.2638],[167.93,1.2091],[167.97,82.34],[168.04,232.05486159],[168.05,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641622734,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,91.50492197],[167.59,82.34]],[[167.92,4.64],[167.93,2.1763],[167.95,2.91504219],[167.97,64.4],[168.04,3.05486159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641622935,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,91.50492197],[167.59,82.34]],[[167.91,2.33820732],[167.92,4.64],[167.93,2.1763],[167.95,2.91504219],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641623136,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,91.50492197],[167.59,82.34]],[[167.9,1.01410732],[167.91,1.3241],[167.92,4.64],[167.93,2.1763],[167.95,2.91504219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641623427,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,91.50492197],[167.6,5.977]],[[167.9,1.01410732],[167.91,1.3241],[167.92,4.64],[167.93,2.1763],[167.95,2.91504219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641623633,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,91.50492197],[167.43,33.0868221]],[[167.9,1.01410732],[167.91,1.3241],[167.92,4.64],[167.93,2.1763],[167.95,2.91504219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641623833,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,91.50492197],[167.43,33.0868221]],[[167.9,1.01410732],[167.91,1.3241],[167.92,4.64],[167.93,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641624023,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,91.50492197],[167.44,2.34836359]],[[167.9,1.01410732],[167.91,1.3241],[167.92,4.64],[167.93,2.1763],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641624230,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,91.50492197],[167.5,2.75723518]],[[167.9,1.01410732],[167.91,1.3241],[167.92,4.64],[167.93,2.1763],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641625543,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,91.50492197],[167.62,5.977]],[[167.9,1.01410732],[167.91,1.3241],[167.92,4.64],[167.93,2.1763],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641625842,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,91.50492197],[167.62,5.977]],[[167.91,1.3241],[167.92,4.64],[167.93,2.1763],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641626136,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,91.50492197],[167.62,5.977]],[[167.9,1.01391389],[167.91,1.3241],[167.92,4.64],[167.93,2.1763],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641626437,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,91.50492197],[167.51,20.70723518]],[[167.91,1.3241],[167.92,4.64],[167.93,2.1763],[167.97,64.4],[168.08,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641626632,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,97.48192197],[167.62,17.94]],[[167.91,1.3241],[167.92,4.64],[167.93,2.1763],[167.97,64.4],[168.08,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641627633,[[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.64,91.50492197],[167.6,17.94]],[[167.91,1.3241],[167.92,4.64],[167.93,1.2091],[167.97,64.4],[168.08,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641627934,[[167.7,64.4],[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.65,5.977]],[[167.91,1.3241],[167.92,4.64],[167.93,1.2091],[167.97,64.4],[168.08,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641627935,[[167.7,64.4],[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.65,5.977]],[[167.91,1.3241],[167.92,4.64],[167.93,1.2091],[167.97,64.4],[168.02,0.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641628337,[[167.7,64.4],[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.47,2.34783797]],[[167.91,1.3241],[167.92,4.64],[167.93,1.2091],[167.97,64.4],[168.02,0.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641628639,[[167.7,64.4],[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.53,17.94]],[[167.91,1.3241],[167.92,4.64],[167.93,1.2091],[167.97,64.4],[168.02,0.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641628840,[[167.7,64.4],[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.63,23.917]],[[167.91,1.3241],[167.92,4.64],[167.93,1.2091],[167.97,64.4],[168.02,0.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641629043,[[167.7,64.4],[167.69,1.3085],[167.68,5.8798],[167.67,4.19688578],[167.63,17.94]],[[167.91,1.3241],[167.92,4.64],[167.93,1.2091],[167.97,64.4],[168.02,0.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641629343,[[167.7,64.4],[167.69,1.3085],[167.68,1.2398],[167.67,4.19688578],[167.52,250.5]],[[167.91,1.3241],[167.92,4.64],[167.93,1.2091],[167.95,2.93271048],[167.97,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641629539,[[167.71,4.64],[167.7,64.4],[167.69,1.3085],[167.68,1.2398],[167.67,4.19688578]],[[167.91,2.2917],[167.92,4.64],[167.93,1.2091],[167.95,2.93271048],[167.97,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641629833,[[167.71,4.64],[167.7,64.4],[167.69,1.3085],[167.68,1.2398],[167.67,4.19688578]],[[167.9,1.01395256],[167.91,2.2917],[167.92,4.64],[167.93,1.2091],[167.95,2.93271048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641630038,[[167.72,4.64],[167.7,64.4],[167.69,1.3085],[167.68,1.2398],[167.67,4.19688578]],[[167.9,1.01395256],[167.91,2.2917],[167.92,4.64],[167.93,1.2091],[167.95,2.93271048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641630234,[[167.72,4.64],[167.7,64.4],[167.69,1.3085],[167.68,1.2398],[167.67,4.19688578]],[[167.89,1.01391337],[167.91,2.2917],[167.92,4.64],[167.93,1.2091],[167.95,2.93271048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641630437,[[167.73,4.64],[167.7,64.4],[167.69,1.3085],[167.68,1.2398],[167.67,4.19688578]],[[167.91,2.2917],[167.93,1.2091],[167.95,2.93271048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641630438,[[167.73,4.64],[167.7,64.4],[167.69,1.3085],[167.68,1.2398],[167.67,4.19688578]],[[167.88,5.65381319],[167.91,2.2917],[167.93,1.2091],[167.95,26.82971048],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641630637,[[167.74,1.2725],[167.73,4.64],[167.7,64.4],[167.69,1.3085],[167.68,1.2398]],[[167.87,1.01381319],[167.88,4.64],[167.91,2.2917],[167.93,1.2091],[167.95,26.82971048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641631235,[[167.74,1.2725],[167.73,4.64],[167.7,64.4],[167.69,1.3085],[167.68,1.2398]],[[167.87,1.01381319],[167.88,4.64],[167.9,5.9588],[167.91,2.2917],[167.93,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641631436,[[167.74,1.2725],[167.73,4.64],[167.7,64.4],[167.69,1.3085],[167.68,1.2398]],[[167.86,1.3213],[167.87,1.01381319],[167.88,4.64],[167.9,5.9588],[167.91,2.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641631643,[[167.74,1.2725],[167.73,7.6223],[167.7,64.4],[167.69,1.3085],[167.68,1.2398]],[[167.77,2.9817],[167.85,1.01381319],[167.86,1.3213],[167.88,4.64],[167.9,23.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641631838,[[167.74,1.2725],[167.7,64.4],[167.69,1.3085],[167.68,1.2398],[167.51,8.9582]],[[167.83,4.64],[167.86,1.3213],[167.9,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641631839,[[167.74,1.2725],[167.7,64.4],[167.69,1.3085],[167.68,1.2398],[167.51,8.9582]],[[167.83,4.64],[167.86,1.3213],[167.9,18.94],[168.06,593.02709339],[168.16,97.34181982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641632039,[[167.72,4.64],[167.7,64.4],[167.69,1.3085],[167.68,1.2398],[167.53,5.977]],[[167.82,1.2213],[167.83,4.64],[167.84,0.9681],[167.85,5.9605],[167.86,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641632240,[[167.7,1.2678],[167.69,1.3085],[167.68,1.2398],[167.61,64.38],[167.53,5.9716]],[[167.82,1.2213],[167.83,4.64],[167.84,0.9681],[167.85,5.9605],[167.86,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641632439,[[167.7,1.2678],[167.69,5.9485],[167.68,1.2398],[167.61,64.38],[167.53,5.9716]],[[167.81,1.01327877],[167.82,1.2213],[167.83,4.64],[167.84,0.9681],[167.85,5.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641632638,[[167.7,1.2678],[167.69,5.9485],[167.68,1.2398],[167.61,64.38],[167.53,5.9716]],[[167.82,1.2213],[167.83,4.64],[167.84,0.9681],[167.85,5.9605],[167.89,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641632944,[[167.7,1.2678],[167.69,5.9485],[167.68,1.2398],[167.61,64.38],[167.53,5.9716]],[[167.81,1.01297716],[167.82,1.2213],[167.83,4.64],[167.84,0.9681],[167.85,5.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641633543,[[167.67,4.64],[167.61,64.38],[167.53,5.9716],[167.52,250.5],[167.47,17.94]],[[167.8,1.01279118],[167.82,1.2213],[167.83,4.64],[167.84,0.9681],[167.85,23.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641633744,[[167.67,4.64],[167.62,3.7644],[167.61,64.38],[167.53,5.9716],[167.52,250.5]],[[167.79,5.9613],[167.81,1.01279118],[167.82,1.2213],[167.84,0.9681],[167.85,23.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641633939,[[167.67,4.64],[167.62,3.7644],[167.61,64.38],[167.54,89.4156945],[167.53,5.9716]],[[167.79,5.9613],[167.82,1.2213],[167.84,0.9681],[167.85,23.9005],[167.95,14.60633077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641634244,[[167.67,4.64],[167.62,3.7644],[167.61,64.38],[167.54,89.4156945],[167.53,23.9116]],[[167.82,1.2213],[167.84,0.9681],[167.89,17.94],[167.95,14.60633077],[168.06,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641634445,[[167.67,4.64],[167.62,3.7644],[167.61,64.38],[167.54,89.4156945],[167.53,5.9716]],[[167.82,1.2213],[167.84,0.9681],[167.95,14.60633077],[168.06,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641634446,[[167.67,4.64],[167.62,3.7644],[167.61,64.38],[167.54,89.4156945],[167.53,5.9716]],[[167.81,4.64],[167.82,1.2213],[167.83,1.3213],[167.84,0.9681],[167.86,21.96672268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641634843,[[167.71,2.9826],[167.67,4.64],[167.62,3.7644],[167.61,64.38],[167.54,89.4156945]],[[167.81,4.64],[167.82,1.2213],[167.83,1.3213],[167.84,0.9681],[167.86,21.96672268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641635343,[[167.73,2.9822],[167.67,4.64],[167.62,3.7644],[167.61,64.38],[167.59,5.9695]],[[167.81,4.64],[167.82,1.2213],[167.83,1.3213],[167.84,0.9681],[167.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641635537,[[167.73,2.9822],[167.71,4.64],[167.67,2.99308558],[167.62,3.7644],[167.61,64.38]],[[167.81,4.64],[167.82,1.2213],[167.83,1.3213],[167.84,0.9681],[167.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641635943,[[167.73,2.9822],[167.72,1.3184],[167.71,4.64],[167.67,2.99308558],[167.62,2.4966]],[[167.81,4.64],[167.82,1.2213],[167.83,1.3213],[167.84,0.9681],[167.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641636937,[[167.73,2.9822],[167.72,1.3184],[167.71,4.64],[167.67,2.99308558],[167.62,2.4966]],[[167.78,2.9814],[167.81,4.64],[167.82,1.2213],[167.83,1.3213],[167.84,0.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641637142,[[167.72,1.3184],[167.71,4.64],[167.67,2.99308558],[167.62,2.4966],[167.46,2.75723518]],[[167.81,4.64],[167.82,1.2213],[167.83,1.3213],[167.84,0.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641637341,[[167.72,1.3184],[167.71,4.64],[167.67,2.99308558],[167.62,2.4966],[167.52,256.477]],[[167.8,2.9812],[167.81,4.76],[167.82,1.2213],[167.83,1.3213],[167.84,0.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641637541,[[167.72,3.9406],[167.71,4.64],[167.67,2.99308558],[167.52,256.477],[167.47,2.75723518]],[[167.8,2.9812],[167.81,4.76],[167.82,1.2213],[167.83,1.3213],[167.84,0.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641638246,[[167.74,2.982],[167.72,3.9406],[167.71,4.64],[167.67,2.99308558],[167.52,256.477]],[[167.8,2.9812],[167.81,4.76],[167.82,1.2213],[167.83,1.3213],[167.84,0.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641638441,[[167.74,2.982],[167.72,3.9406],[167.71,4.64],[167.67,2.99308558],[167.52,256.477]],[[167.79,2.9813],[167.81,4.76],[167.82,1.2213],[167.83,1.3213],[167.84,0.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641639344,[[167.76,2.9816],[167.72,3.9406],[167.71,4.64],[167.67,2.99308558],[167.55,17.94]],[[167.81,7.7409],[167.94,17.94],[168.19,109.536811],[168.25,5.977],[168.26,109.536811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641639552,[[167.75,4.76],[167.72,3.9406],[167.67,2.99308558],[167.64,5.9676],[167.56,8.9555]],[[167.94,17.94],[168.19,109.536811],[168.25,5.977],[168.26,109.536811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641639553,[[167.75,4.76],[167.72,3.9406],[167.67,2.99308558],[167.64,5.9676],[167.56,8.9555]],[[167.9,1.2223],[167.91,2.2802],[167.94,17.94],[167.99,5.10084786],[168.01,7.65233628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641639843,[[167.76,2.9817],[167.75,4.76],[167.72,3.9406],[167.67,2.99308558],[167.64,5.9676]],[[167.81,2.9809],[167.85,4.76],[167.9,1.2223],[167.91,2.2802],[167.94,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641640041,[[167.75,4.76],[167.72,3.9406],[167.67,2.99308558],[167.64,5.9676],[167.4,2.34857144]],[[167.81,2.9809],[167.85,4.76],[167.9,1.2223],[167.91,2.2802],[167.94,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641640345,[[167.75,4.76],[167.72,3.9406],[167.67,2.99308558],[167.64,5.9676],[167.4,2.34857144]],[[167.85,4.76],[167.9,1.2223],[167.91,2.2802],[167.94,17.94],[167.99,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641640542,[[167.75,4.76],[167.72,3.9406],[167.67,2.99308558],[167.64,5.9676],[167.57,17.94]],[[167.9,1.2223],[167.91,2.2802],[167.99,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641640543,[[167.75,4.76],[167.72,3.9406],[167.67,2.99308558],[167.64,5.9676],[167.57,17.94]],[[167.88,4.76],[167.9,1.2223],[167.91,2.2802],[167.95,2.93271048],[167.96,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641640948,[[167.79,2.9811],[167.75,4.76],[167.72,3.9406],[167.67,2.99308558],[167.64,5.9676]],[[167.84,2.9804],[167.88,4.76],[167.9,1.2223],[167.91,2.2802],[167.95,2.93271048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641643254,[[167.8,2.9809],[167.79,4.76],[167.72,3.9406],[167.67,2.99308558],[167.64,5.9676]],[[167.85,2.9802],[167.88,4.76],[167.9,1.2223],[167.91,2.2802],[167.95,2.93271048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641645043,[[167.79,4.76],[167.72,3.9406],[167.67,2.99308558],[167.64,5.9676]],[[167.95,2.93271048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641645044,[[167.84,2.9803],[167.79,4.76],[167.72,3.9406],[167.7,5.9656],[167.67,2.99308558]],[[167.97,64.4],[168.0,2.73842029],[168.01,26.18653656],[168.03,21.9073623],[168.06,33.02709339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641645249,[[167.84,2.9803],[167.8,3.896],[167.79,4.76],[167.78,2.97735205],[167.7,5.9656]],[[167.96,9.38059914],[167.97,64.4],[168.01,20.67842029],[168.02,8.24653656],[168.04,33.89302389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641645449,[[167.84,2.9803],[167.8,3.896],[167.79,4.76],[167.78,2.97735205],[167.73,64.4]],[[167.96,8.3673],[167.97,64.4],[168.02,20.67842029],[168.03,8.24653656],[168.04,11.98566159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641645649,[[167.84,2.9803],[167.8,3.896],[167.79,4.76],[167.78,2.97735205],[167.73,64.4]],[[167.95,1.01341916],[167.96,8.3673],[167.97,64.4],[168.02,20.67842029],[168.03,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641646052,[[167.84,2.9803],[167.8,3.896],[167.79,4.76],[167.78,2.97735205],[167.73,64.4]],[[167.95,1.01341916],[167.96,8.3673],[167.97,64.4],[168.02,20.67842029],[168.04,20.23219815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641646352,[[167.84,2.9803],[167.8,3.896],[167.79,4.76],[167.78,2.97735205],[167.73,64.4]],[[167.95,1.01341916],[167.96,8.3673],[167.97,64.4],[168.02,20.67842029],[168.03,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641646547,[[167.84,2.9803],[167.8,3.896],[167.79,4.76],[167.78,2.97735205],[167.73,64.4]],[[167.89,2.9795],[167.95,1.01341916],[167.96,3.6073],[167.97,64.4],[168.03,20.67842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641646751,[[167.84,2.9803],[167.8,3.896],[167.79,4.76],[167.78,2.97735205],[167.73,64.4]],[[167.89,2.9795],[167.96,3.6073],[167.97,64.4],[168.03,20.67842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641646752,[[167.84,2.9803],[167.8,3.896],[167.79,4.76],[167.78,2.97735205],[167.73,64.4]],[[167.89,2.9795],[167.92,4.76],[167.96,3.6073],[167.97,64.4],[168.03,20.67842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641647449,[[167.82,7.7405],[167.8,3.896],[167.73,64.4],[167.64,8.9517],[167.63,17.94]],[[167.88,2.9798],[167.92,4.76],[167.96,3.6073],[167.97,64.4],[168.02,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641647653,[[167.82,4.76],[167.8,3.896],[167.73,64.4],[167.64,8.9517],[167.63,17.94]],[[167.88,2.9798],[167.92,4.76],[167.96,3.6073],[167.97,64.4],[168.03,20.67842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641647854,[[167.82,4.76],[167.8,3.896],[167.77,3.03888236],[167.73,64.4],[167.64,8.9517]],[[167.88,2.9798],[167.92,4.76],[167.96,3.6073],[167.97,64.4],[168.02,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641648444,[[167.83,2.9805],[167.82,4.76],[167.8,3.896],[167.77,3.03888236],[167.73,64.4]],[[167.88,2.9798],[167.92,4.76],[167.96,3.6073],[167.97,64.4],[168.02,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641648755,[[167.83,2.9805],[167.82,4.76],[167.8,3.896],[167.77,3.03888236],[167.73,64.4]],[[167.88,2.9798],[167.92,4.76],[167.96,3.6073],[167.97,64.4],[168.03,20.67842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641650656,[[167.82,7.7406],[167.8,3.896],[167.77,3.03888236],[167.73,64.4],[167.56,2.75723518]],[[167.87,2.9799],[167.92,4.76],[167.96,3.6073],[167.97,64.4],[167.98,23.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641651645,[[167.82,7.7406],[167.8,3.896],[167.77,3.03888236],[167.73,64.4],[167.56,2.75723518]],[[167.86,2.98],[167.92,4.76],[167.96,3.6073],[167.97,64.4],[167.98,23.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641651850,[[167.82,4.76],[167.81,2.9807],[167.8,3.896],[167.77,3.03888236],[167.73,64.4]],[[167.92,4.76],[167.96,3.6073],[167.97,82.34],[167.98,5.956],[168.14,547.9605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641652055,[[167.81,2.9807],[167.8,3.896],[167.79,4.76],[167.73,64.4],[167.64,8.9517]],[[167.92,4.76],[167.96,3.6073],[167.97,82.34],[167.98,5.956],[168.14,547.9605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641652056,[[167.81,2.9807],[167.8,3.896],[167.79,4.76],[167.73,64.4],[167.64,8.9517]],[[167.91,1.01294527],[167.92,4.76],[167.96,3.6073],[167.97,82.34],[167.98,5.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641652248,[[167.81,2.9807],[167.8,3.896],[167.79,4.76],[167.73,64.4],[167.64,8.9517]],[[167.86,2.9801],[167.91,1.01294527],[167.92,4.76],[167.96,3.6073],[167.97,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641652449,[[167.81,2.9807],[167.8,3.896],[167.79,4.76],[167.76,2.92828541],[167.73,64.4]],[[167.86,2.9801],[167.92,4.76],[167.96,3.6073],[167.97,82.34],[168.16,141.96371982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641652957,[[167.81,2.9807],[167.8,3.896],[167.79,4.76],[167.76,2.92828541],[167.73,64.4]],[[167.86,2.9801],[167.92,4.76],[167.96,3.6073],[167.97,82.34],[168.07,33.02709339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641653657,[[167.81,2.9807],[167.8,3.896],[167.79,4.76],[167.76,2.92828541],[167.73,64.4]],[[167.86,2.9801],[167.92,4.76],[167.96,3.6073],[167.97,82.34],[168.01,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641654056,[[167.81,2.9807],[167.8,3.896],[167.79,4.76],[167.76,2.92828541],[167.73,64.4]],[[167.86,2.9801],[167.92,4.76],[167.96,3.6073],[167.97,82.34],[168.02,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641654358,[[167.81,2.9807],[167.8,3.896],[167.79,4.76],[167.76,2.92828541],[167.73,64.4]],[[167.85,2.9801],[167.92,4.76],[167.96,3.6073],[167.97,82.34],[168.02,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641654559,[[167.81,2.9807],[167.8,3.896],[167.79,4.76],[167.76,2.92828541],[167.73,64.4]],[[167.85,2.9801],[167.92,4.76],[167.96,3.6073],[167.97,82.34],[168.01,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641655660,[[167.81,2.9807],[167.8,3.896],[167.79,4.76],[167.76,2.92828541],[167.73,64.4]],[[167.85,2.9801],[167.92,4.76],[167.95,3.03720533],[167.96,3.6073],[167.97,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641655860,[[167.78,4.76],[167.76,2.92828541],[167.74,1.3127],[167.73,64.4],[167.58,20.92801038]],[[167.87,4.76],[167.94,17.94],[167.95,3.03720533],[167.96,3.6073],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641656061,[[167.78,4.76],[167.77,1.3301],[167.75,1.2094],[167.74,1.3127],[167.73,64.4]],[[167.87,4.76],[167.94,17.94],[167.96,3.6073],[167.97,64.4],[168.09,55.04171593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641656462,[[167.78,4.76],[167.77,1.3301],[167.75,1.2094],[167.74,1.3127],[167.73,64.4]],[[167.87,4.76],[167.94,17.94],[167.96,3.6073],[167.97,64.4],[168.08,55.04171593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641656663,[[167.78,4.76],[167.77,1.3301],[167.76,3.02946426],[167.75,1.2094],[167.74,1.3127]],[[167.87,4.76],[167.93,8.94641822],[167.94,17.94],[167.96,3.6073],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641656859,[[167.78,4.76],[167.77,1.3301],[167.75,1.2094],[167.74,1.3127],[167.54,89.4156945]],[[167.87,4.76],[167.93,5.9578],[167.94,17.94],[167.96,3.6073],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641657059,[[167.78,7.7413],[167.77,1.3301],[167.75,1.2094],[167.74,1.3127],[167.54,89.4156945]],[[167.83,2.9806],[167.87,4.76],[167.93,5.9578],[167.94,17.94],[167.96,3.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641657257,[[167.78,4.76],[167.77,1.3301],[167.75,1.2094],[167.74,1.3127],[167.68,5.9661]],[[167.87,4.76],[167.93,5.9578],[167.94,2.9421074],[167.96,21.5473],[168.25,39.15392272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641657467,[[167.78,4.76],[167.77,1.3301],[167.75,1.2094],[167.74,1.3127],[167.68,5.9661]],[[167.87,4.76],[167.93,5.9578],[167.94,2.9421074],[167.96,21.5473],[168.0,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641657961,[[167.78,4.76],[167.77,1.3301],[167.76,2.97251832],[167.75,1.2094],[167.74,1.3127]],[[167.87,4.76],[167.93,5.9578],[167.94,2.9421074],[167.96,21.5473],[168.0,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641658155,[[167.78,4.76],[167.77,1.3301],[167.76,2.97251832],[167.75,1.2094],[167.74,1.3127]],[[167.87,4.76],[167.93,5.9578],[167.94,2.9421074],[167.96,21.5473],[167.99,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641658359,[[167.78,4.76],[167.77,1.3301],[167.76,2.97251832],[167.75,1.2094],[167.74,1.3127]],[[167.83,2.9805],[167.87,4.76],[167.93,5.9578],[167.94,2.9421074],[167.96,21.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641658957,[[167.78,7.7413],[167.77,1.3301],[167.76,2.97251832],[167.75,1.2094],[167.74,1.3127]],[[167.83,2.9805],[167.87,4.76],[167.93,5.9578],[167.94,2.9421074],[167.96,21.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641660362,[[167.78,7.7413],[167.77,1.3301],[167.76,2.97251832],[167.75,1.2094],[167.74,1.3127]],[[167.82,2.9807],[167.87,4.76],[167.93,5.9578],[167.94,2.9421074],[167.96,21.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641660560,[[167.78,2.9813],[167.77,1.3301],[167.76,2.97251832],[167.75,1.2094],[167.74,1.3127]],[[167.82,2.9807],[167.87,4.76],[167.93,5.9578],[167.94,2.9421074],[167.96,21.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641660860,[[167.74,1.3127]],[[167.82,2.9807],[167.87,4.76],[167.93,5.9578],[167.94,2.9421074],[167.96,21.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641660861,[[167.71,4.76],[167.64,64.38],[167.63,5.9681],[167.56,8.956],[167.54,89.4156945]],[[167.83,4.76],[167.85,2.96297565],[167.89,23.8992],[167.94,2.9421074],[167.96,6.34572029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641661061,[[167.72,4.76],[167.69,2.5558],[167.68,1.2783],[167.64,64.38],[167.63,5.9681]],[[167.82,6.0906],[167.86,2.2601],[167.89,23.8992],[167.94,2.73842029],[167.96,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641661254,[[167.72,4.76],[167.7,2.94150697],[167.69,2.5558],[167.68,1.2783],[167.64,64.38]],[[167.82,4.76],[167.86,2.2601],[167.89,5.9592],[167.91,17.94],[167.96,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641661455,[[167.72,4.76],[167.7,2.94150697],[167.69,2.5558],[167.68,1.2783],[167.64,64.38]],[[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[167.88,1.3306],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641661759,[[167.76,2.9816],[167.72,4.76],[167.7,2.94150697],[167.69,2.5558],[167.68,1.2783]],[[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[167.88,1.3306],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641661960,[[167.76,2.9816],[167.72,4.76],[167.7,2.94150697],[167.69,2.5558],[167.68,1.2783]],[[167.8,2.9811],[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[167.88,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641662163,[[167.76,2.9816],[167.72,4.76],[167.7,2.94150697],[167.69,2.5558],[167.68,1.2783]],[[167.8,2.9811],[167.85,4.76],[167.86,2.2601],[167.87,2.95939753],[167.88,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641662363,[[167.76,2.9816],[167.72,4.76],[167.7,2.94150697],[167.69,2.5558],[167.68,1.2783]],[[167.85,4.76],[167.86,2.2601],[167.87,2.95939753],[167.88,1.3306],[168.02,33.02709339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641662960,[[167.73,2.9822],[167.72,4.76],[167.69,2.5558],[167.68,1.2783],[167.55,17.94]],[[167.85,4.76],[167.86,2.2601],[167.87,2.95939753],[167.88,1.3306],[167.89,23.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641663160,[[167.73,2.9822],[167.72,4.76],[167.69,2.5558],[167.68,1.2783],[167.48,14.933]],[[167.84,1.01168511],[167.85,4.76],[167.86,2.2601],[167.87,2.95939753],[167.88,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641663362,[[167.73,2.9822],[167.72,4.76],[167.69,2.5558],[167.68,4.27890363],[167.51,14.9303]],[[167.81,2.9809],[167.84,1.01168511],[167.85,4.76],[167.86,2.2601],[167.87,2.95939753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641663560,[[167.73,2.9822],[167.72,4.76],[167.69,2.5558],[167.68,4.27890363],[167.51,14.9303]],[[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[168.1,136.16087579],[168.11,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641663863,[[167.73,2.9822],[167.72,4.76],[167.69,2.5558],[167.68,4.27890363],[167.51,14.9303]],[[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[168.06,68.4605074],[168.1,136.16087579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641664061,[[167.73,2.9822],[167.72,4.76],[167.69,2.5558],[167.68,4.27890363],[167.53,16.30537537]],[[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[168.06,68.4605074],[168.1,136.16087579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641664266,[[167.72,4.76],[167.69,2.5558],[167.68,1.2783],[167.53,4.47436372],[167.18,11.794468]],[[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[168.06,68.4605074],[168.1,136.16087579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641664466,[[167.69,2.5558],[167.68,1.2783],[167.18,11.794468]],[[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[168.06,68.4605074],[168.1,136.16087579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641664467,[[167.71,4.76],[167.69,2.5558],[167.68,1.2783],[167.56,8.956],[167.52,268.44]],[[167.75,2.982],[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[167.94,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641664658,[[167.71,4.76],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.56,8.956]],[[167.81,1.2171],[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[167.94,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641664864,[[167.71,4.76],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.56,8.956]],[[167.81,1.2171],[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[167.95,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641665261,[[167.71,4.76],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.56,8.956]],[[167.78,2.9815],[167.81,1.2171],[167.82,4.76],[167.86,2.2601],[167.87,2.95939753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641665459,[[167.71,4.76],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.57,5.964]],[[167.78,2.9815],[167.81,1.2171],[167.82,4.76],[167.86,2.2601],[167.87,2.95939753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641665654,[[167.73,2.9823],[167.71,4.76],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909]],[[167.78,2.9815],[167.81,1.2171],[167.82,4.76],[167.86,2.2601],[167.87,2.95939753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641667264,[[167.73,2.9823],[167.71,4.76],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909]],[[167.77,2.9816],[167.81,1.2171],[167.82,4.76],[167.86,2.2601],[167.87,2.95939753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641669061,[[167.71,4.76],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.58,8.95201038]],[[167.81,1.2171],[167.82,4.76],[167.86,2.2601],[167.87,2.95939753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641669062,[[167.71,4.76],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.58,8.95201038]],[[167.81,1.2171],[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[167.99,11.3308398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641669463,[[167.71,4.76],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.58,8.95201038]],[[167.81,1.2171],[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[167.99,18.9779708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641669663,[[167.71,4.76],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.58,8.95201038]],[[167.81,1.2171],[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[167.99,11.3308398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641670060,[[167.72,4.64],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.58,8.95201038]],[[167.81,1.2171],[167.82,4.76],[167.86,2.2601],[167.87,2.95939753],[167.94,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641670260,[[167.72,4.64],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.64,70.344]],[[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,5.9592],[167.95,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641670465,[[167.72,4.64],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.64,64.38]],[[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,5.9592],[167.93,18.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641670667,[[167.77,2.9814],[167.72,4.64],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909]],[[167.8,2.981],[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641670860,[[167.77,2.9814],[167.76,4.64],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909]],[[167.8,2.981],[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641673062,[[167.76,7.6217],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.45,55.1447036]],[[167.8,2.981],[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641673257,[[167.76,7.6217],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.46,2.34794579]],[[167.8,2.981],[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641673461,[[167.76,7.6217],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.46,57.49264939]],[[167.8,2.981],[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641673659,[[167.76,7.6217],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.47,2.34794579]],[[167.8,2.981],[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641674267,[[167.76,4.64],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.47,2.34794579]],[[167.8,2.981],[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641674462,[[167.77,2.9816],[167.76,4.64],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909]],[[167.8,2.981],[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641674665,[[167.76,4.64],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.34,6.22475293]],[[167.8,2.981],[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641674963,[[167.76,4.64],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.48,48.0198221]],[[167.8,2.981],[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641675164,[[167.76,7.6216],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.49,33.0868221]],[[167.8,2.981],[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641675366,[[167.76,7.6216],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.55,2.75723518]],[[167.8,2.981],[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641675766,[[167.76,4.64],[167.74,2.982],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909]],[[167.77,2.9816],[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,23.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641675963,[[167.73,4.64],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.53,33.66691802]],[[167.84,4.64],[167.86,2.5851],[167.87,2.95939753],[167.89,23.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641675964,[[167.73,4.64],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.53,33.66691802]],[[167.84,4.64],[167.86,3.5511],[167.87,2.95939753],[167.89,23.8992],[167.94,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641676164,[[167.73,4.64],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.53,33.66691802]],[[167.84,4.64],[167.86,3.5511],[167.87,20.89939753],[167.88,12.34388133],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641676365,[[167.73,7.6222],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.53,30.90968284]],[[167.77,2.9817],[167.84,4.64],[167.86,3.5511],[167.87,20.89939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641676565,[[167.73,4.64],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909],[167.53,30.90968284]],[[167.84,4.64],[167.86,3.5511],[167.87,20.89939753],[167.89,5.9592],[168.04,10.71286826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641676762,[[167.73,4.64],[167.72,2.9824],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909]],[[167.81,2.9809],[167.84,4.64],[167.86,21.4911],[167.87,2.95939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641676961,[[167.73,4.64],[167.72,2.9824],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909]],[[167.8,4.64],[167.86,21.4911],[167.87,2.95939753],[167.89,5.9592],[168.01,55.04171593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641677869,[[167.73,4.64],[167.72,2.9824],[167.69,2.5558],[167.68,1.2783],[167.67,2.98658909]],[[167.77,2.9817],[167.8,4.64],[167.86,21.4911],[167.87,2.95939753],[167.89,5.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641678062,[[167.73,4.64],[167.72,2.9824],[167.7,14.33],[167.69,2.5558],[167.68,1.2783]],[[167.77,2.9817],[167.8,18.97],[167.86,21.4911],[167.87,2.95939753],[167.89,20.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641678669,[[167.73,4.64],[167.72,2.9824],[167.7,14.33],[167.69,2.5558],[167.68,1.2783]],[[167.76,2.9818],[167.8,18.97],[167.86,21.4911],[167.87,2.95939753],[167.89,20.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641680866,[[167.73,4.64],[167.71,2.9826],[167.7,14.33],[167.69,2.5558],[167.68,1.2783]],[[167.8,18.97],[167.85,5.9606],[167.86,21.4911],[167.87,2.95939753],[167.89,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641681066,[[167.73,4.64],[167.71,2.9826],[167.7,14.33],[167.69,2.5558],[167.68,1.2783]],[[167.79,15.5724],[167.8,4.64],[167.85,5.9606],[167.86,2.2607],[167.87,2.95939753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641681267,[[167.73,4.64],[167.72,2.9824],[167.7,14.33],[167.69,2.5558],[167.68,1.2783]],[[167.76,2.9819],[167.79,15.5724],[167.8,4.64],[167.85,5.9606],[167.86,2.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641682168,[[167.72,2.9824],[167.7,18.97],[167.69,2.5558],[167.68,1.2783],[167.53,48.84968284]],[[167.76,2.9819],[167.79,15.5724],[167.8,4.64],[167.85,5.9606],[167.86,2.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641685773,[[167.72,2.9824],[167.7,18.97],[167.69,2.5558],[167.68,1.2783],[167.54,107.3556945]],[[167.76,2.9819],[167.79,15.5724],[167.8,4.64],[167.85,5.9606],[167.86,2.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641686074,[[167.58,8.95781038],[167.54,89.4156945],[167.51,5.964],[167.49,17.23130554],[167.39,250.48]],[[167.75,18.97],[167.79,1.2424],[167.8,14.33],[167.81,5.9619],[167.83,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641686282,[[167.64,1.325],[167.63,14.33],[167.59,7.2141],[167.58,5.9698],[167.55,64.4]],[[167.72,14.33],[167.75,7.61686256],[167.78,1.2625],[167.79,2.209],[167.8,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641686574,[[167.64,5.965],[167.63,17.24094866],[167.59,2.5741],[167.58,5.9698],[167.55,64.4]],[[167.72,14.33],[167.75,7.61686256],[167.78,1.2625],[167.79,2.209],[167.8,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641686974,[[167.66,2.9834],[167.64,5.965],[167.63,17.24094866],[167.59,2.5741],[167.58,5.9698]],[[167.72,14.33],[167.75,7.61686256],[167.78,1.2625],[167.79,2.209],[167.8,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641686975,[[167.66,2.9834],[167.64,5.965],[167.63,17.24094866],[167.59,2.5741],[167.58,5.9698]],[[167.71,2.9828],[167.72,14.33],[167.75,7.61686256],[167.78,1.2625],[167.79,2.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641687564,[[167.66,2.9834],[167.64,5.965],[167.63,14.33],[167.59,2.5741],[167.58,5.9698]],[[167.7,2.9829],[167.72,14.33],[167.75,7.61686256],[167.78,1.2625],[167.79,2.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641688069,[[167.66,2.9834],[167.64,5.965],[167.63,14.33],[167.62,2.96821322],[167.59,2.5741]],[[167.7,2.9829],[167.72,14.33],[167.75,7.61686256],[167.78,1.2625],[167.79,2.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641690474,[[167.66,2.9834],[167.64,1.325],[167.63,14.33],[167.62,2.96821322],[167.59,2.5741]],[[167.7,2.9829],[167.72,14.33],[167.75,7.61686256],[167.78,1.2625],[167.79,2.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641690675,[[167.66,2.9834],[167.64,5.965],[167.63,14.33],[167.62,2.96821322],[167.59,2.5741]],[[167.7,2.9829],[167.72,14.33],[167.75,7.61686256],[167.78,1.2625],[167.79,2.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641690875,[[167.66,2.9834],[167.64,5.965],[167.63,14.33],[167.62,2.96821322],[167.59,2.5741]],[[167.69,2.983],[167.72,14.33],[167.75,7.61686256],[167.78,1.2625],[167.79,2.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641691869,[[167.66,2.9834],[167.65,1.3333],[167.64,5.965],[167.63,14.33],[167.62,2.96821322]],[[167.69,2.983],[167.72,14.33],[167.75,7.61686256],[167.78,1.2625],[167.79,2.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641694985,[[167.65,1.3333],[167.64,5.965],[167.63,14.33],[167.62,2.96821322],[167.08,11.794468]],[[167.72,14.33],[167.75,7.61686256],[167.78,1.2625],[167.79,2.209],[167.88,8.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641695181,[[167.68,14.33],[167.65,1.3333],[167.64,5.965],[167.63,14.33],[167.62,2.96821322]],[[167.75,4.64],[167.78,1.2625],[167.79,2.209],[167.81,5.9619],[167.87,20.89939753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641695374,[[167.68,14.33],[167.66,1.2968],[167.65,1.3333],[167.64,5.965],[167.63,14.33]],[[167.75,4.64],[167.78,15.5925],[167.79,2.209],[167.86,5.9601],[167.87,20.89939753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641695575,[[167.69,2.9829],[167.68,14.33],[167.66,1.2968],[167.65,1.3333],[167.64,5.965]],[[167.72,2.9826],[167.75,4.64],[167.78,18.51654878],[167.79,2.209],[167.86,23.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641695980,[[167.69,2.9829],[167.68,14.33],[167.66,1.2968],[167.65,1.3333],[167.64,5.965]],[[167.72,2.9826],[167.75,4.64],[167.76,14.33],[167.78,4.18654878],[167.79,2.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641696180,[[167.68,14.33],[167.66,1.2968],[167.65,1.3333],[167.64,5.965],[167.39,494.4217]],[[167.76,18.97],[167.78,4.18654878],[167.79,2.209],[168.19,109.536811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641696475,[[167.7,2.9828],[167.68,18.97],[167.66,1.2968],[167.65,1.3333],[167.64,1.325]],[[167.73,2.9823],[167.76,18.97],[167.78,2.92404878],[167.79,2.209],[167.91,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641696679,[[167.68,18.97],[167.66,1.2968],[167.65,1.3333],[167.64,1.325],[167.43,16.32168019]],[[167.73,2.9823],[167.76,18.97],[167.78,2.92404878],[167.79,2.209],[167.83,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641696881,[[167.69,2.9829],[167.68,18.97],[167.66,1.2968],[167.65,1.3333],[167.64,1.325]],[[167.73,2.9823],[167.76,18.97],[167.78,2.92404878],[167.79,2.209],[167.83,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641697580,[[167.69,2.9829],[167.68,14.33],[167.66,1.2968],[167.65,1.3333],[167.64,1.325]],[[167.73,2.9823],[167.76,18.97],[167.78,2.92404878],[167.79,2.209],[167.83,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641698085,[[167.69,2.9829],[167.68,18.89],[167.66,1.2968],[167.65,1.3333],[167.64,1.325]],[[167.73,2.9823],[167.76,18.97],[167.78,2.92404878],[167.79,2.209],[167.83,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641702287,[[167.69,12.1529],[167.68,4.56],[167.66,1.2968],[167.65,1.3333],[167.64,1.325]],[[167.73,2.9823],[167.76,18.97],[167.78,2.92404878],[167.79,2.209],[167.83,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641702288,[[167.69,12.1529],[167.68,4.56],[167.66,1.2968],[167.65,1.3333],[167.64,1.325]],[[167.73,12.1523],[167.76,4.64],[167.78,2.92404878],[167.79,2.209],[167.83,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641703886,[[167.7,2.9828],[167.69,9.17],[167.68,4.56],[167.66,1.2968],[167.65,1.3333]],[[167.73,12.1523],[167.76,4.64],[167.78,2.92404878],[167.79,2.209],[167.83,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641704082,[[167.71,9.17],[167.68,4.56],[167.66,1.2968],[167.65,1.3333],[167.54,107.3556945]],[[167.79,2.209],[167.83,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641704278,[[167.73,9.17],[167.68,4.56],[167.66,1.2968],[167.65,1.3333],[167.54,107.3556945]],[[167.75,2.982],[167.78,4.56],[167.79,1.2424],[167.83,1.3321],[167.96,18.13990921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641704479,[[167.73,12.1523],[167.68,4.56],[167.66,1.2968],[167.65,1.3333],[167.62,8.93651322]],[[167.78,13.73],[167.79,1.2424],[167.83,1.3321],[167.85,0.967],[167.86,5.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641704684,[[167.74,9.17],[167.68,4.56],[167.66,1.2968],[167.65,1.3333],[167.62,8.93651322]],[[167.78,2.9816],[167.79,10.4124],[167.8,4.56],[167.83,1.3321],[167.85,0.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641705678,[[167.74,12.1521],[167.68,4.56],[167.66,1.2968],[167.65,1.3333],[167.62,8.93651322]],[[167.77,2.9816],[167.79,10.4124],[167.8,4.56],[167.83,1.3321],[167.85,0.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641706080,[[167.74,9.17],[167.68,4.56],[167.66,1.2968],[167.65,1.3333],[167.62,8.93651322]],[[167.77,2.9816],[167.79,10.4124],[167.8,4.56],[167.83,1.3321],[167.85,0.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641706279,[[167.73,2.9822],[167.71,14.32],[167.68,4.56],[167.66,1.2968],[167.65,1.3333]],[[167.77,2.9816],[167.79,10.4124],[167.8,4.56],[167.83,1.3321],[167.85,0.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641706280,[[167.73,2.9822],[167.71,14.32],[167.68,4.56],[167.66,1.2968],[167.65,1.3333]],[[167.77,2.9816],[167.79,1.2424],[167.8,4.56],[167.81,14.32],[167.83,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641706785,[[167.71,2.9826],[167.68,18.88],[167.66,1.2968],[167.65,1.3333],[167.54,107.3556945]],[[167.79,1.2424],[167.8,4.56],[167.83,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641706786,[[167.71,2.9826],[167.68,18.88],[167.66,1.2968],[167.65,1.3333],[167.54,107.3556945]],[[167.75,2.9819],[167.79,15.5624],[167.8,4.56],[167.83,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641707292,[[167.68,18.88],[167.66,1.2968],[167.65,1.3333],[167.56,5.964],[167.54,107.3556945]],[[167.79,15.5624],[167.8,4.56],[167.83,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641707590,[[167.68,18.88],[167.66,1.2968],[167.65,1.3333],[167.56,5.964],[167.54,107.3556945]],[[167.79,15.5624],[167.8,4.56],[167.83,1.3321],[167.99,5.10608687],[168.0,309.59989547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641707790,[[167.68,18.88],[167.66,1.2968],[167.65,1.3333],[167.56,5.964],[167.54,107.3556945]],[[167.79,15.5624],[167.8,4.56],[167.83,1.3321],[167.99,12.76409354],[168.0,301.9418888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641708394,[[167.68,18.88],[167.66,1.2968],[167.65,1.3333],[167.56,5.964],[167.54,107.3556945]],[[167.79,15.5624],[167.8,4.56],[167.83,1.3321],[167.97,33.02709339],[167.98,6.2251241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641708991,[[167.68,18.88],[167.66,1.2968],[167.65,1.3333],[167.56,5.964],[167.54,107.3556945]],[[167.76,2.9818],[167.79,15.5624],[167.8,4.56],[167.83,1.3321],[167.97,33.02709339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641709388,[[167.68,18.88],[167.66,1.2968],[167.65,1.3333],[167.56,5.964],[167.54,107.3556945]],[[167.76,2.9818],[167.79,15.5624],[167.8,4.56],[167.83,1.3321],[167.91,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641709591,[[167.71,2.9825],[167.68,18.88],[167.66,1.2968],[167.65,1.3333],[167.56,5.964]],[[167.75,2.982],[167.79,15.5624],[167.8,4.56],[167.83,1.3321],[167.91,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641709996,[[167.68,18.88],[167.66,1.2968],[167.65,1.3333],[167.55,79.3201],[167.54,89.4156945]],[[167.79,15.5624],[167.8,4.56],[167.83,1.3321],[167.91,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641710198,[[167.69,2.983],[167.68,18.88],[167.66,1.2968],[167.65,1.3333],[167.55,73.3561]],[[167.72,2.9825],[167.77,14.32],[167.78,2.92376751],[167.79,1.2424],[167.8,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641710393,[[167.69,2.983],[167.68,4.56],[167.66,15.6168],[167.65,1.3333],[167.55,73.3561]],[[167.72,2.9825],[167.77,14.32],[167.78,2.92376751],[167.79,1.2424],[167.8,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641710997,[[167.69,2.983],[167.66,15.6168],[167.65,1.3333],[167.55,73.3561],[167.53,5.964]],[[167.72,2.9825],[167.77,14.32],[167.78,2.92376751],[167.79,1.2424],[167.8,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641711198,[[167.69,2.983],[167.68,4.56],[167.66,15.6168],[167.65,1.3333],[167.55,73.3561]],[[167.77,14.32],[167.78,2.92376751],[167.79,1.2424],[167.8,4.56],[167.85,18.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641711400,[[167.69,2.983],[167.68,4.56],[167.66,15.6168],[167.65,1.3333],[167.55,73.3561]],[[167.77,14.32],[167.78,2.92376751],[167.79,1.2424],[167.8,18.88],[167.82,5.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641711600,[[167.69,2.983],[167.68,4.56],[167.66,15.6168],[167.65,1.3333],[167.55,73.3561]],[[167.77,14.32],[167.78,2.92376751],[167.79,2.2087],[167.8,18.88],[167.82,5.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641712001,[[167.67,2.9832],[167.66,1.2968],[167.65,15.6533],[167.62,2.96821322],[167.57,5.9701]],[[167.75,14.32],[167.76,4.56],[167.78,2.92376751],[167.79,2.2087],[167.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641712205,[[167.65,5.8933],[167.62,17.28821322],[167.57,5.9701],[167.55,64.4],[167.51,5.964]],[[167.73,14.32],[167.76,4.56],[167.79,2.2087],[167.8,14.32],[167.82,23.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641712404,[[167.65,5.8933],[167.62,17.28821322],[167.58,1.2965],[167.57,5.9701],[167.55,64.4]],[[167.73,14.32],[167.76,4.56],[167.77,1.2906],[167.79,2.2087],[167.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641712611,[[167.65,8.8769],[167.62,17.28821322],[167.58,1.2965],[167.57,5.9701],[167.55,64.4]],[[167.69,2.9831],[167.73,14.32],[167.76,4.56],[167.77,1.2906],[167.79,2.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641712798,[[167.65,8.8769],[167.62,17.28821322],[167.58,1.2965],[167.57,5.9701],[167.55,64.4]],[[167.69,2.9831],[167.73,14.32],[167.75,2.95621257],[167.76,4.56],[167.77,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641712997,[[167.65,4.3169],[167.64,5.885],[167.62,17.28821322],[167.58,1.2965],[167.57,5.9701]],[[167.69,2.9831],[167.73,14.32],[167.75,2.95621257],[167.76,4.56],[167.77,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641713198,[[167.66,2.9835],[167.65,1.3333],[167.64,5.885],[167.62,17.28821322],[167.58,1.2965]],[[167.69,2.9831],[167.73,14.32],[167.75,2.95621257],[167.76,4.56],[167.77,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641715304,[[167.65,4.3169],[167.64,5.885],[167.62,17.28821322],[167.58,1.2965],[167.16,110.5113853]],[[167.69,2.9831],[167.73,14.32],[167.75,2.95621257],[167.76,4.56],[167.77,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641715907,[[167.65,4.3169],[167.64,5.885],[167.62,17.28821322],[167.58,1.2965],[167.17,170.3565853]],[[167.68,2.9833],[167.73,14.32],[167.75,2.95621257],[167.76,4.56],[167.77,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641716501,[[167.65,4.3169],[167.64,5.885],[167.62,17.28821322],[167.58,1.2965],[167.4,2.34913367]],[[167.68,2.9833],[167.73,14.32],[167.75,2.95621257],[167.76,4.56],[167.77,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641716702,[[167.64,1.325],[167.63,7.5439],[167.6,14.32],[167.58,1.2965],[167.49,17.94]],[[167.67,2.9834],[167.71,14.32],[167.72,4.56],[167.75,2.95621257],[167.77,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641716904,[[167.63,4.56],[167.61,2.99463608],[167.6,14.32],[167.59,1.3285],[167.58,1.2965]],[[167.68,14.32],[167.72,4.56],[167.75,2.95621257],[167.77,1.2906],[167.78,5.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641717207,[[167.61,7.5443],[167.59,5.69319331],[167.58,15.6165],[167.54,89.4156945],[167.52,5.972]],[[167.65,2.9838],[167.68,14.32],[167.72,4.56],[167.75,2.95621257],[167.77,1.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641717208,[[167.61,7.5443],[167.59,5.69319331],[167.58,15.6165],[167.54,89.4156945],[167.52,5.972]],[[167.65,2.9838],[167.68,14.32],[167.71,1.2227],[167.72,4.56],[167.75,2.95621257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641717409,[[167.61,7.5443],[167.59,5.69319331],[167.58,15.6165],[167.54,89.4156945],[167.52,5.972]],[[167.65,2.9838],[167.68,14.32],[167.71,1.2227],[167.72,18.88],[167.75,2.95621257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641717905,[[167.61,2.9843],[167.6,4.56],[167.59,5.69319331],[167.58,15.6165],[167.54,89.4156945]],[[167.65,2.9838],[167.68,14.32],[167.71,1.2227],[167.72,18.88],[167.75,2.95621257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641718503,[[167.61,2.9843],[167.6,4.56],[167.59,2.6544],[167.58,15.6165],[167.54,89.4156945]],[[167.68,14.32],[167.71,1.2227],[167.72,18.88],[167.75,2.95621257],[167.78,23.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641718703,[[167.61,2.9843],[167.6,4.56],[167.59,5.68765621],[167.58,15.6165],[167.54,89.4156945]],[[167.64,2.9839],[167.68,14.32],[167.71,1.2227],[167.72,4.56],[167.75,2.95621257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641720905,[[167.62,2.9842],[167.6,4.56],[167.59,5.68765621],[167.58,15.6165],[167.54,103.7356945]],[[167.65,2.9837],[167.68,14.32],[167.71,1.2227],[167.72,4.56],[167.75,2.95621257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641721101,[[167.6,4.56],[167.59,5.68765621],[167.58,1.2965],[167.54,103.7356945],[164.56,8.95753462]],[[167.68,14.32],[167.71,1.2227],[167.72,4.56],[167.75,2.95621257],[167.78,5.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641721408,[[167.65,2.9836],[167.62,14.32],[167.6,4.56],[167.59,5.68765621],[167.58,1.2965]],[[167.69,2.9831],[167.72,4.56],[167.75,2.95621257],[167.78,5.963],[167.83,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641721609,[[167.65,2.9836],[167.62,14.32],[167.59,5.68765621],[167.58,1.2965]],[[167.69,2.9831],[167.72,4.56],[167.75,2.95621257],[167.78,5.963],[167.83,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641721610,[[167.65,2.9836],[167.64,4.56],[167.62,14.32],[167.59,5.68765621],[167.58,1.2965]],[[167.69,2.9831],[167.72,4.56],[167.73,14.32],[167.75,2.95621257],[167.76,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641722606,[[167.64,18.88],[167.59,5.68765621],[167.58,1.2965],[167.53,5.964],[167.48,8.9602]],[[167.76,15.6495],[167.85,17.94],[167.86,2.73842029],[167.87,11.20593409],[167.89,30.8457623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641722807,[[167.65,2.5635],[167.64,18.88],[167.59,3.03325621],[167.58,1.2965],[167.56,5.9703]],[[167.71,2.9827],[167.75,4.56],[167.76,15.6495],[167.8,14.32],[167.83,12.31660508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641723115,[[167.65,3.8315],[167.64,18.88],[167.59,3.03325621],[167.56,5.9703],[167.46,5.73230822]],[[167.71,2.9827],[167.75,4.56],[167.76,15.6495],[167.77,4.30935],[167.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641723408,[[167.68,14.32],[167.65,3.8315],[167.64,4.56],[167.63,14.32],[167.59,3.03325621]],[[167.77,4.56],[167.89,17.05842029],[167.9,8.24653656],[167.92,21.9073623],[168.02,347.91441982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641723609,[[167.69,4.56],[167.68,14.32],[167.65,3.8315],[167.63,14.32],[167.59,3.03325621]],[[167.77,4.56],[167.8,14.32],[167.83,2.4948],[167.88,17.94],[167.89,17.05842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641723911,[[167.71,2.9826],[167.69,4.56],[167.68,14.32],[167.65,3.8315],[167.63,14.32]],[[167.75,2.9819],[167.77,4.56],[167.83,3.4631],[167.88,17.94],[167.89,17.05842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641724112,[[167.71,14.32],[167.69,4.56],[167.68,2.94324394],[167.65,3.8315],[167.63,14.32]],[[167.79,4.56],[167.83,3.4631],[167.88,17.94],[167.89,14.32],[167.9,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641724409,[[167.71,14.32],[167.69,4.56],[167.68,2.94324394],[167.65,3.8315],[167.63,14.32]],[[167.79,4.56],[167.81,14.32],[167.83,3.4631],[167.88,17.94],[167.89,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641724815,[[167.71,14.32],[167.69,4.56],[167.68,2.94324394],[167.65,3.8315],[167.63,14.32]],[[167.79,18.88],[167.83,3.4631],[167.88,17.94],[167.89,14.32],[171.51,294.11541478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641725113,[[167.71,14.32],[167.69,4.56],[167.68,2.94324394],[167.65,3.8315],[167.63,14.32]],[[167.76,2.9819],[167.79,18.88],[167.83,3.4631],[167.88,17.94],[167.89,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641725614,[[167.71,14.32],[167.69,4.56],[167.68,2.94324394],[167.65,3.8315],[167.63,14.32]],[[167.76,2.9819],[167.79,18.88],[167.83,3.4631],[167.89,14.32],[167.9,20.67842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641726113,[[167.71,14.32],[167.69,4.56],[167.68,2.94324394],[167.65,3.8315],[167.63,14.32]],[[167.83,3.4631],[167.84,64.4],[167.9,2.73842029],[167.91,26.18653656],[170.02,70.61890383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641726310,[[167.75,2.9819],[167.73,14.32],[167.69,4.56],[167.68,2.94324394],[167.65,3.8315]],[[167.82,5.57150773],[167.83,17.7831],[167.84,64.4],[167.89,14.32],[167.91,23.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641726509,[[167.73,14.32],[167.69,4.56],[167.68,2.94324394],[167.65,3.8315],[167.46,22.03755747]],[[167.82,4.56],[167.83,17.7831],[167.84,64.4],[167.89,14.32],[167.91,23.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641726715,[[167.73,18.76],[167.68,2.94324394],[167.65,3.8315],[167.46,22.03755747],[167.32,82.7170554]],[[167.82,4.56],[167.83,17.7831],[167.84,64.4],[167.89,14.32],[167.91,23.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641726912,[[167.73,18.76],[167.68,2.94324394],[167.65,3.8315],[167.46,22.03755747],[167.4,2.3484509]],[[167.82,4.56],[167.83,17.7831],[167.84,64.4],[167.89,14.32],[167.91,23.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641727115,[[167.73,18.76],[167.68,2.94324394],[167.65,3.8315],[167.51,2.75723518],[167.5,20.21710554]],[[167.82,4.56],[167.83,17.7831],[167.84,64.4],[167.89,14.32],[167.91,23.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641727313,[[167.73,4.44],[167.71,14.32],[167.68,2.94324394],[167.65,3.8315],[167.5,14.70263518]],[[167.81,14.32],[167.82,4.56],[167.83,3.4631],[167.84,64.4],[167.89,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641727709,[[167.73,4.44],[167.69,14.32],[167.65,3.8315],[167.5,14.70263518],[167.46,13.67384386]],[[167.78,14.32],[167.82,4.56],[167.83,3.4631],[167.84,64.4],[167.89,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641727915,[[167.73,4.44],[167.69,14.32],[167.65,3.8315],[167.5,11.9454],[167.49,2.75723518]],[[167.78,14.32],[167.82,4.56],[167.83,3.4631],[167.84,64.4],[167.89,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641728119,[[167.69,14.32],[167.65,3.8315],[167.55,64.4],[167.5,11.9454],[167.49,2.75723518]],[[167.74,2.9822],[167.78,14.32],[167.82,4.56],[167.83,3.4631],[167.84,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641728315,[[167.68,4.44],[167.66,14.32],[167.65,3.8315],[167.56,5.9704],[167.55,64.4]],[[167.78,14.32],[167.83,3.4631],[167.84,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641728316,[[167.68,4.44],[167.66,14.32],[167.65,3.8315],[167.56,5.9704],[167.55,64.4]],[[167.76,14.32],[167.78,7.48915621],[167.8,14.32],[167.83,3.4631],[167.84,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641728510,[[167.68,4.44],[167.65,3.8315],[167.64,14.32],[167.56,5.9704],[167.55,64.4]],[[167.78,7.48915621],[167.8,14.32],[167.83,3.4631],[167.84,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641728511,[[167.68,4.44],[167.65,3.8315],[167.64,14.32],[167.56,5.9704],[167.55,64.4]],[[167.74,14.32],[167.78,7.48915621],[167.8,14.32],[167.83,3.4631],[167.84,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641728713,[[167.68,4.44],[167.66,2.9835],[167.65,3.8315],[167.64,14.32],[167.56,5.9704]],[[167.74,14.32],[167.78,7.48915621],[167.8,14.32],[167.83,3.4631],[167.84,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641728914,[[167.68,4.44],[167.65,3.8315],[167.64,14.32],[167.56,5.9704],[167.42,22.0578814]],[[167.74,14.32],[167.78,7.48915621],[167.8,14.32],[167.83,3.4631],[167.84,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641729209,[[167.65,3.8315],[167.64,4.44],[167.62,14.32],[167.5,17.9179],[167.48,5.964]],[[167.72,14.32],[167.74,4.44],[167.78,3.04915621],[167.8,20.2822],[167.83,21.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641729517,[[167.65,2.5635],[167.64,4.44],[167.62,14.32],[167.5,17.9179],[167.48,5.964]],[[167.72,14.32],[167.74,4.44],[167.78,3.04915621],[167.8,20.2822],[167.83,21.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641729710,[[167.65,2.5635],[167.64,4.44],[167.62,14.32],[167.6,1.2947],[167.5,17.9179]],[[167.72,14.32],[167.74,4.44],[167.78,3.04915621],[167.8,20.2822],[167.83,21.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641729914,[[167.5,17.9179]],[[167.72,14.32],[167.74,4.44],[167.78,3.04915621],[167.8,20.2822],[167.83,21.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641729915,[[167.57,4.44],[167.54,89.4156945],[167.5,5.9725],[167.43,5.964],[167.41,16.19521696]],[[167.69,14.32],[167.74,4.44],[167.78,3.04915621],[167.8,38.2222],[167.83,6.20152029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641730115,[[167.6,1.2451],[167.58,15.6147],[167.57,4.44],[167.56,1.2654],[167.55,67.41068387]],[[167.69,18.76],[167.73,2.5307],[167.78,3.04915621],[167.8,38.2222],[167.83,3.70672029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641730314,[[167.6,1.2451],[167.58,15.6147],[167.57,4.44],[167.56,1.2654],[167.55,67.41068387]],[[167.69,18.76],[167.72,14.32],[167.73,3.4977],[167.78,3.04915621],[167.8,38.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641730516,[[167.6,1.2451],[167.58,15.6147],[167.57,4.44],[167.56,1.2654],[167.55,67.41068387]],[[167.69,18.76],[167.72,14.32],[167.73,3.4977],[167.77,17.94],[167.78,3.04915621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641731023,[[167.61,2.9844],[167.6,1.2451],[167.58,15.6147],[167.57,4.44],[167.56,1.2654]],[[167.66,2.9836],[167.69,18.76],[167.72,14.32],[167.73,3.4977],[167.77,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641731209,[[167.61,2.9844],[167.6,1.2451],[167.58,15.6147],[167.57,4.44],[167.56,1.2654]],[[167.66,2.9836],[167.69,18.76],[167.73,3.4977],[167.77,17.94],[168.05,109.536811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641731608,[[167.61,2.9844],[167.6,1.2451],[167.58,15.6147],[167.57,4.44],[167.56,1.2654]],[[167.66,2.9836],[167.69,18.76],[167.73,3.4977],[167.77,17.94],[167.95,68.4605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641731809,[[167.61,2.9844],[167.6,1.2451],[167.58,15.6147],[167.57,4.44],[167.56,1.2654]],[[167.66,2.9836],[167.69,18.76],[167.73,3.4977],[167.77,17.94],[167.94,68.4605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641732209,[[167.61,2.9844],[167.6,1.2451],[167.58,15.6147],[167.57,4.44],[167.56,1.2654]],[[167.66,2.9836],[167.69,18.76],[167.73,3.4977],[167.77,17.94],[167.95,68.4605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641732617,[[167.61,2.9844],[167.6,1.2451],[167.58,15.6147],[167.57,4.44],[167.56,1.2654]],[[167.66,2.9836],[167.69,18.76],[167.72,14.32],[167.73,3.4977],[167.77,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641733120,[[167.61,2.9844],[167.6,1.2451],[167.58,15.6147],[167.57,4.44],[167.56,1.2654]],[[167.66,2.9836],[167.67,14.32],[167.69,4.44],[167.72,14.32],[167.73,3.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641733523,[[167.61,2.9844],[167.6,1.2451],[167.58,15.6147],[167.57,4.44],[167.56,1.2654]],[[167.67,14.32],[167.69,4.44],[167.72,14.32],[167.73,3.4977],[167.84,67.13842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641733822,[[167.61,2.9844],[167.6,1.2451],[167.58,15.6147],[167.57,4.44],[167.56,1.2654]],[[167.65,2.9837],[167.67,14.32],[167.69,4.44],[167.72,14.32],[167.73,3.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641734216,[[167.61,2.9844],[167.6,1.2451],[167.59,4.44],[167.58,15.6147],[167.56,1.2654]],[[167.65,2.9837],[167.67,14.32],[167.69,4.44],[167.72,14.32],[167.73,3.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641735117,[[167.57,2.985],[167.56,1.2654],[167.55,64.4],[167.54,103.7356945],[167.44,11.9389]],[[167.62,2.9843],[167.64,14.32],[167.69,4.44],[167.72,14.32],[167.73,3.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641735317,[[167.55,1.3038],[167.5,14.32],[167.47,1.2351],[167.46,2.97507304],[167.44,11.9389]],[[167.72,14.32],[167.73,3.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641735318,[[167.55,1.3038],[167.5,14.32],[167.47,1.2351],[167.46,2.97507304],[167.44,70.4149]],[[167.6,14.32],[167.65,4.44],[167.72,32.26],[167.73,3.4977],[167.81,8.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641735519,[[167.53,4.44],[167.5,14.32],[167.47,3.7755],[167.46,2.97507304],[167.44,70.4149]],[[167.6,14.32],[167.64,21.78531177],[167.72,96.7],[167.73,3.4977],[167.81,8.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641735714,[[167.53,7.4257],[167.5,14.32],[167.47,3.7755],[167.46,2.97507304],[167.44,70.4149]],[[167.58,2.9851],[167.6,14.32],[167.64,24.44441177],[167.72,96.7],[167.73,0.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641736117,[[167.53,2.9857],[167.5,14.32],[167.47,3.7755],[167.46,2.97507304],[167.44,70.4149]],[[167.58,2.9851],[167.6,14.32],[167.64,24.44441177],[167.72,96.7],[167.73,0.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641736321,[[167.53,2.9857],[167.52,4.44],[167.5,14.32],[167.47,3.7755],[167.46,2.97507304]],[[167.58,2.9851],[167.6,14.32],[167.64,24.44441177],[167.72,96.7],[167.73,0.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641736511,[[167.54,2.9856],[167.52,4.44],[167.5,14.32],[167.47,3.7755],[167.46,2.97507304]],[[167.58,2.9851],[167.6,14.32],[167.64,24.44441177],[167.72,96.7],[167.73,0.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641738420,[[167.51,4.44],[167.5,2.9863],[167.47,3.7755],[167.46,2.97507304],[167.45,14.32]],[[167.57,14.32],[167.6,4.44],[167.64,20.00441177],[167.69,23.9063],[167.72,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641738624,[[167.51,4.44],[167.5,2.9863],[167.47,3.7755],[167.46,2.97507304],[167.45,14.32]],[[167.57,14.32],[167.6,4.44],[167.63,0.9687],[167.64,20.00441177],[167.69,23.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641739122,[[167.51,7.4262],[167.47,3.7755],[167.46,2.97507304],[167.45,14.32],[167.17,68.69795009]],[[167.55,2.9855],[167.57,14.32],[167.63,0.9687],[167.64,20.00441177],[167.69,23.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641739330,[[167.51,4.44],[167.47,18.0955],[167.46,2.97507304],[167.22,2.75723518],[167.21,8.27170554]],[[167.57,14.32],[167.59,4.44],[167.63,0.9687],[167.64,20.00441177],[167.69,23.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641740126,[[167.5,4.44],[167.47,18.0955],[167.46,2.97507304],[167.22,2.75723518],[167.21,8.27170554]],[[167.57,14.32],[167.59,4.44],[167.63,0.9687],[167.64,20.00441177],[167.69,23.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641740528,[[167.5,7.4262],[167.47,18.0955],[167.46,2.97507304],[167.22,2.75723518],[167.21,8.27170554]],[[167.55,2.9855],[167.57,14.32],[167.59,4.44],[167.63,0.9687],[167.64,20.00441177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641742327,[[167.5,7.4262],[167.47,18.0955],[167.46,2.97507304],[167.22,2.75723518],[167.2,8.27170554]],[[167.55,2.9855],[167.57,14.32],[167.59,4.44],[167.63,0.9687],[167.64,20.00441177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641742531,[[167.5,7.4262],[167.47,18.0955],[167.46,2.97507304],[167.27,246.30332342],[167.21,2.75723518]],[[167.57,14.32],[167.59,4.44],[167.63,0.9687],[167.64,20.00441177],[167.91,596.02709339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641742729,[[167.5,7.4262],[167.47,18.0955],[167.46,2.97507304],[167.27,246.30332342],[167.21,2.75723518]],[[167.55,2.9856],[167.57,14.32],[167.59,4.44],[167.63,0.9687],[167.64,20.00441177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641744533,[[167.5,18.76],[167.47,3.7755],[167.46,2.97507304],[167.38,38.237],[167.33,5.964]],[[167.59,14.32],[167.63,0.9687],[167.64,20.00441177],[167.69,5.9663],[167.71,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641744834,[[167.52,14.32],[167.5,4.44],[167.47,3.7755],[167.46,17.29507304],[167.38,38.237]],[[167.61,14.32],[167.63,0.9687],[167.64,5.68441177],[167.69,5.9663],[167.71,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641745124,[[167.52,14.32],[167.5,4.44],[167.47,3.7755],[167.46,17.29507304],[167.43,5.9751]],[[167.63,0.9687],[167.64,5.68441177],[167.69,5.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641745125,[[167.52,14.32],[167.5,4.44],[167.47,3.7755],[167.46,17.29507304],[167.43,5.9751]],[[167.63,14.32],[167.64,2.6591],[167.69,5.9663],[167.87,5.69781782],[167.88,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641745326,[[167.5,4.44],[167.47,3.7755],[167.46,17.29507304],[167.43,5.9751]],[[167.63,14.32],[167.64,2.6591],[167.69,5.9663],[167.87,5.69781782],[167.88,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641745327,[[167.54,14.32],[167.5,4.44],[167.47,3.7755],[167.46,17.29507304],[167.43,5.9751]],[[167.64,5.763],[167.65,14.32],[167.66,3.04838304],[167.7,0.971],[167.76,5.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641745523,[[167.55,6.9486],[167.52,14.32],[167.47,1.2351],[167.46,17.29507304],[167.43,5.9751]],[[167.63,14.32],[167.64,5.763],[167.66,3.04838304],[167.7,0.971],[167.71,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641745733,[[167.55,2.5086],[167.54,4.44],[167.52,14.32],[167.47,1.2351],[167.46,17.29507304]],[[167.63,14.32],[167.64,5.763],[167.66,3.04838304],[167.7,0.971],[167.71,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641745927,[[167.55,2.5086],[167.54,7.4255],[167.52,14.32],[167.47,1.2351],[167.46,17.29507304]],[[167.59,2.9849],[167.63,14.32],[167.64,5.763],[167.66,3.04838304],[167.7,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641746630,[[167.55,2.5086],[167.54,7.4255],[167.52,14.32],[167.47,1.2351],[167.46,17.29507304]],[[167.58,2.985],[167.61,14.32],[167.64,5.763],[167.66,3.04838304],[167.7,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641746833,[[167.54,7.4255],[167.52,14.32],[167.47,1.2351],[167.46,17.29507304]],[[167.58,2.985],[167.61,14.32],[167.64,5.763],[167.66,3.04838304],[167.7,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641746834,[[167.54,7.4255],[167.52,14.32],[167.47,1.2351],[167.46,2.97507304],[167.38,20.284]],[[167.58,2.985],[167.61,14.32],[167.64,5.763],[167.66,3.04838304],[167.7,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641747035,[[167.54,7.4255],[167.52,14.32],[167.48,2.5086],[167.47,1.2351],[167.46,2.97507304]],[[167.58,2.985],[167.61,14.32],[167.64,5.763],[167.66,3.04838304],[167.7,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641747638,[[167.54,4.44],[167.52,14.32],[167.48,2.5086],[167.47,1.2351],[167.46,2.97507304]],[[167.63,14.32],[167.64,5.763],[167.66,3.04838304],[167.7,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641747842,[[167.55,2.9853],[167.54,4.44],[167.52,14.32],[167.48,2.5086],[167.47,1.2351]],[[167.6,2.9847],[167.63,14.32],[167.64,5.763],[167.66,3.04838304],[167.7,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641748730,[[167.55,2.9853],[167.54,4.44],[167.52,14.32],[167.48,2.5086],[167.47,1.2351]],[[167.59,2.9848],[167.63,14.32],[167.64,5.763],[167.66,3.04838304],[167.7,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641749127,[[167.54,18.76],[167.48,2.5086],[167.47,1.2351],[167.46,17.29507304],[164.05,31.5783596]],[[167.64,1.323],[167.65,14.32],[167.7,0.971],[167.71,7.2472],[167.77,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641749326,[[167.56,14.32],[167.55,5.5673333],[167.54,4.44],[167.47,1.2351],[167.46,17.29507304]],[[167.68,17.37195141],[167.7,0.971],[167.71,7.2472],[167.77,17.93],[167.82,6.23134774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641749531,[[167.59,14.32],[167.56,1.2729],[167.55,5.5673333],[167.54,18.76],[167.48,5.9733]],[[167.67,4.44],[167.68,14.32],[167.69,1.2544],[167.7,0.971],[167.71,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641749730,[[167.6,2.9844],[167.59,14.32],[167.58,4.44],[167.56,1.2729],[167.55,5.5673333]],[[167.64,2.984],[167.67,4.44],[167.68,14.32],[167.69,1.2544],[167.7,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641749935,[[167.59,14.32],[167.58,4.44],[167.56,1.2729],[167.55,5.5673333],[167.47,86.21799457]],[[167.67,4.44],[167.68,14.32],[167.69,1.2544],[167.7,0.971],[167.96,68.4605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641750128,[[167.58,4.44],[167.57,14.32],[167.56,1.2729],[167.55,5.5673333],[167.47,86.21799457]],[[167.67,4.44],[167.68,14.32],[167.69,1.2544],[167.7,0.971],[167.96,68.4605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641750333,[[167.58,4.44],[167.57,14.32],[167.56,1.2729],[167.55,5.5673333],[167.47,86.21799457]],[[167.67,4.44],[167.68,14.32],[167.69,1.2544],[167.7,0.971],[167.88,5.06323718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641750533,[[167.58,4.44],[167.57,14.32],[167.56,1.2729],[167.55,5.5673333],[167.47,86.21799457]],[[167.67,4.44],[167.68,14.32],[167.69,1.2544],[167.7,0.971],[167.85,6.22976743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641750835,[[167.59,2.9847],[167.58,4.44],[167.57,14.32],[167.56,1.2729],[167.55,5.5673333]],[[167.67,4.44],[167.68,14.32],[167.69,1.2544],[167.7,0.971],[167.85,6.22976743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641751137,[[167.59,2.9847],[167.58,4.44],[167.57,14.32],[167.56,1.2729],[167.55,5.5673333]],[[167.67,4.44],[167.68,14.32],[167.69,1.2544],[167.7,0.971],[167.72,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641751839,[[167.58,4.44],[167.57,14.32],[167.56,1.2729],[167.55,2.5321],[167.44,64.44]],[[167.63,2.9842],[167.65,14.32],[167.67,4.44],[167.69,1.2544],[167.7,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641752138,[[167.55,9.9576],[167.53,14.32],[167.44,64.44],[167.42,5.9753],[167.4,17.93]],[[167.63,14.32],[167.67,4.44],[167.68,2.95929261],[167.69,1.2544],[167.7,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641752345,[[167.55,9.9576],[167.53,14.32],[167.49,1.2978],[167.44,64.44],[167.42,5.9753]],[[167.6,2.9847],[167.63,18.76],[167.68,2.95929261],[167.69,1.2544],[167.7,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641752636,[[167.55,5.689],[167.49,1.2978],[167.44,64.44],[167.42,5.9753],[167.12,56.75372355]],[[167.61,14.32],[167.63,4.44],[167.68,2.95929261],[167.69,1.2544],[167.7,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641752943,[[167.55,4.44],[167.53,2.9858],[167.5,15.5569],[167.49,1.2978],[167.44,64.44]],[[167.61,14.32],[167.63,4.44],[167.68,2.95929261],[167.7,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641752944,[[167.55,4.44],[167.53,2.9858],[167.5,15.5569],[167.49,1.2978],[167.44,64.44]],[[167.57,2.9852],[167.61,14.32],[167.62,1.298],[167.63,4.44],[167.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641753236,[[167.52,4.44],[167.5,2.5214],[167.49,1.2978],[167.48,14.32],[167.46,2.97507304]],[[167.59,14.32],[167.62,1.298],[167.63,4.44],[167.64,14.32],[167.81,11.68162029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641753433,[[167.52,4.44],[167.51,2.9862],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.59,14.32],[167.62,2.5969],[167.63,5.4098],[167.64,14.32],[167.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641753634,[[167.52,4.44],[167.51,2.9862],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.56,2.9854],[167.59,14.32],[167.62,2.5969],[167.63,5.4098],[167.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641754038,[[167.52,4.44],[167.51,2.9862],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.59,14.32],[167.62,2.5969],[167.63,5.4098],[167.64,14.32],[167.79,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641754237,[[167.52,4.44],[167.51,2.9862],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.55,2.9855],[167.57,14.32],[167.59,4.44],[167.62,2.5969],[167.63,0.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641754439,[[167.52,4.44],[167.51,2.9862],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.57,14.32],[167.59,4.44],[167.62,2.5969],[167.63,0.9698],[167.87,58.00111346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641754737,[[167.52,4.44],[167.51,2.9862],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.56,2.9854],[167.58,14.32],[167.59,4.44],[167.62,2.5969],[167.63,0.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641755338,[[167.52,4.44],[167.5,16.8414],[167.49,1.2978],[167.46,17.29507304],[167.39,17.93]],[[167.59,4.44],[167.61,14.32],[167.62,2.5969],[167.63,0.9698],[167.72,102.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641755539,[[167.52,4.44],[167.5,16.8414],[167.49,1.2978],[167.46,17.29507304],[167.39,17.93]],[[167.61,14.32],[167.62,5.738],[167.63,0.9698],[167.72,102.655],[167.81,11.68162029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641755745,[[167.52,4.44],[167.5,16.8414],[167.49,1.2978],[167.46,17.29507304],[167.39,17.93]],[[167.61,14.32],[167.62,5.738],[167.63,0.9698],[167.67,1.2997],[167.72,102.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641755946,[[167.53,2.9858],[167.52,4.44],[167.5,16.8414],[167.49,1.2978],[167.46,17.29507304]],[[167.58,2.9851],[167.61,14.32],[167.62,5.738],[167.63,0.9698],[167.67,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641758247,[[167.54,2.9856],[167.52,4.44],[167.5,16.8414],[167.49,1.2978],[167.46,17.29507304]],[[167.58,2.9851],[167.61,14.32],[167.62,5.738],[167.63,0.9698],[167.67,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641762647,[[167.52,4.44],[167.5,16.8414],[167.49,1.2978],[167.46,2.97507304],[167.37,17.93]],[[167.61,14.32],[167.62,5.738],[167.63,0.9698],[167.67,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641762850,[[167.52,7.4259],[167.5,2.5214],[167.49,1.2978],[167.48,14.32],[167.46,2.97507304]],[[167.57,2.9853],[167.59,14.32],[167.62,5.738],[167.63,0.9698],[167.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641763247,[[167.52,7.4259],[167.5,2.5214],[167.49,1.2978],[167.48,14.32],[167.46,2.97507304]],[[167.59,14.32],[167.62,5.738],[167.63,0.9698],[167.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641763248,[[167.52,7.4259],[167.5,2.5214],[167.49,1.2978],[167.48,14.32],[167.46,2.97507304]],[[167.59,14.32],[167.62,5.738],[167.63,0.9698],[167.64,14.32],[167.68,8.92599261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641763449,[[167.53,2.9858],[167.52,4.44],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.56,2.9853],[167.59,14.32],[167.62,5.738],[167.63,0.9698],[167.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641764553,[[167.53,2.9858],[167.52,4.44],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.56,2.9853],[167.59,14.32],[167.62,5.738],[167.63,0.9698],[167.85,55.04171593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641764848,[[167.53,2.9858],[167.52,4.44],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.56,2.9853],[167.59,14.32],[167.62,5.738],[167.63,0.9698],[167.83,33.02709339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641765048,[[167.53,2.9858],[167.52,4.44],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.56,2.9853],[167.59,14.32],[167.62,5.738],[167.63,0.9698],[167.74,8.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641768249,[[167.52,4.44],[167.5,16.8414],[167.49,1.2978],[167.46,17.29507304],[167.27,243.9525]],[[167.61,14.32],[167.62,5.738],[167.63,0.9698],[167.74,8.9464],[167.84,55.04171593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641768457,[[167.54,2.9856],[167.52,4.44],[167.5,16.8414],[167.49,1.2978],[167.46,17.29507304]],[[167.57,2.9852],[167.61,14.32],[167.62,5.738],[167.63,0.9698],[167.74,8.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641771959,[[167.54,2.9856],[167.52,4.44],[167.5,16.8414],[167.49,1.2978],[167.46,17.29507304]],[[167.57,2.9852],[167.61,14.32],[167.62,5.778],[167.63,0.9698],[167.74,8.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641772857,[[167.54,2.9856],[167.52,4.44],[167.5,16.8414],[167.49,1.2978],[167.46,2.97507304]],[[167.57,2.9852],[167.61,14.32],[167.62,5.778],[167.63,0.9698],[167.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641773358,[[167.52,4.44],[167.5,16.8414],[167.49,1.2978],[167.46,2.97507304]],[[167.61,14.32],[167.62,5.778],[167.63,0.9698],[167.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641773359,[[167.53,2.9858],[167.52,4.44],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.56,2.9854],[167.59,14.32],[167.62,5.778],[167.63,0.9698],[167.64,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641774064,[[167.54,2.9856],[167.52,4.44],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.57,2.9852],[167.59,14.32],[167.62,5.778],[167.63,0.9698],[167.78,3.04915621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641774359,[[167.54,2.9856],[167.52,4.44],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.57,2.9852],[167.59,14.32],[167.62,5.778],[167.63,0.9698],[167.78,24.95651851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641775058,[[167.54,2.9856],[167.52,4.44],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.57,2.9852],[167.59,14.32],[167.62,5.778],[167.63,0.9698],[167.78,3.04915621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641775252,[[167.54,2.9856],[167.52,4.44],[167.5,2.5214],[167.49,1.2978],[167.48,14.32]],[[167.57,2.9852],[167.59,14.32],[167.62,5.778],[167.63,0.9698],[167.78,24.95651851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641775453,[[167.52,4.44],[167.5,2.5214],[167.49,1.2978]],[[167.57,2.9852],[167.59,14.32],[167.62,5.778],[167.63,0.9698],[167.78,24.95651851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641775454,[[167.6,2.9845],[167.55,17.33601125],[167.52,4.44],[167.5,2.5214],[167.49,1.2978]],[[167.63,2.9841],[167.68,2.95929261],[167.73,5.9646],[167.74,17.93],[167.75,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641775758,[[167.6,2.9845],[167.58,14.32],[167.57,4.48],[167.56,1.2399],[167.5,1.2369]],[[167.68,14.32],[167.69,4.48],[167.71,2.2745],[167.72,14.32],[167.73,5.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641776152,[[167.6,2.9845],[167.58,14.32],[167.57,5.7595],[167.56,1.2399],[167.55,2.9591734]],[[167.68,17.27618856],[167.69,4.48],[167.71,2.2745],[167.72,14.32],[167.73,5.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641776549,[[167.6,2.9845],[167.58,14.32],[167.57,5.7595],[167.56,1.2399],[167.55,2.9591734]],[[167.64,2.984],[167.68,17.27618856],[167.69,4.48],[167.71,2.2745],[167.72,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641777058,[[167.6,2.9845],[167.58,14.32],[167.57,5.7595],[167.56,1.2399],[167.18,119.10554789]],[[167.64,2.984],[167.66,14.32],[167.68,2.95618856],[167.69,4.48],[167.71,2.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641777255,[[167.6,2.9845],[167.58,14.32],[167.57,5.7595],[167.56,1.2399],[167.18,110.289407]],[[167.64,2.984],[167.66,14.32],[167.68,2.95618856],[167.69,4.48],[167.71,2.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641777656,[[167.6,2.9845],[167.58,14.32],[167.57,5.7595],[167.56,1.2399],[167.41,5.964]],[[167.64,2.984],[167.66,14.32],[167.68,2.95618856],[167.69,4.48],[167.71,2.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641778559,[[167.6,2.9845],[167.58,14.32],[167.57,5.7595],[167.56,1.2399],[167.55,3.04215204]],[[167.64,2.984],[167.66,14.32],[167.68,2.95618856],[167.69,4.48],[167.71,2.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641778957,[[167.59,2.9847],[167.58,14.32],[167.57,5.7595],[167.56,1.2399]],[[167.66,14.32],[167.68,2.95618856],[167.69,4.48],[167.71,2.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641778958,[[167.59,2.9847],[167.58,14.32],[167.57,5.7595],[167.56,1.2399],[167.45,5.964]],[[167.63,2.9841],[167.66,14.32],[167.68,2.95618856],[167.69,4.48],[167.71,2.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641779157,[[167.58,14.32],[167.57,5.7595],[167.56,1.2399]],[[167.63,2.9841],[167.66,14.32],[167.68,2.95618856],[167.69,4.48],[167.71,2.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641779158,[[167.58,14.32],[167.57,5.7595],[167.56,1.2399],[167.37,22.0578814],[167.36,11.9551]],[[167.63,2.9841],[167.66,14.32],[167.68,2.95618856],[167.69,4.48],[167.7,1.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641779551,[[167.6,2.9846],[167.58,14.32],[167.57,5.7595],[167.56,1.2399],[167.55,3.04119764]],[[167.64,2.9839],[167.66,14.32],[167.68,2.95618856],[167.69,4.48],[167.7,1.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641779752,[[167.6,2.9846],[167.58,14.32],[167.57,5.7595],[167.56,1.2399],[167.55,3.04119764]],[[167.64,2.9839],[167.68,17.27618856],[167.69,4.48],[167.7,1.2841],[168.23,136.921014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641780159,[[167.6,2.9846],[167.58,14.32],[167.57,5.7595],[167.56,1.2399],[167.55,3.04119764]],[[167.64,2.9839],[167.68,17.27618856],[167.69,4.48],[167.7,1.2841],[167.75,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641780754,[[167.63,2.984],[167.57,5.7595],[167.56,1.2399],[167.55,3.04119764],[167.51,5.9721]],[[167.66,2.9836],[167.68,14.32],[167.7,1.2841],[167.75,64.48],[167.84,21.9073623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641780964,[[167.6,14.32],[167.57,6.9758],[167.56,1.2399],[167.55,3.04119764],[167.54,14.32]],[[167.68,4.46],[167.7,15.6041],[167.75,64.48],[167.78,9.01205621],[167.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641781155,[[167.57,6.9758],[167.56,1.2399],[167.55,3.04119764],[167.54,14.32]],[[167.75,64.48],[167.78,9.01205621],[167.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641781156,[[167.62,14.32],[167.61,4.46],[167.57,2.4958],[167.56,1.2399],[167.55,3.04119764]],[[167.71,5.7642],[167.72,14.32],[167.74,1.2841],[167.75,64.48],[167.78,9.01205621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641781356,[[167.65,2.9836],[167.62,14.32],[167.61,4.46],[167.57,2.4958],[167.56,1.2399]],[[167.69,2.983],[167.71,5.7642],[167.72,14.32],[167.74,1.2841],[167.75,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641781665,[[167.65,2.9836],[167.62,15.588],[167.61,4.46],[167.57,2.4958],[167.39,36.9996814]],[[167.69,2.983],[167.71,5.7642],[167.72,14.32],[167.74,1.2841],[167.75,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641781858,[[167.65,2.9836],[167.62,15.588],[167.61,4.46],[167.57,2.4958],[167.4,22.0578814]],[[167.69,2.983],[167.71,5.7642],[167.72,14.32],[167.74,1.2841],[167.75,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641782257,[[167.65,2.9836],[167.62,15.588],[167.61,4.46],[167.57,2.4958],[167.4,53.07946815]],[[167.69,2.983],[167.71,5.7642],[167.72,14.32],[167.74,1.2841],[167.75,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641782958,[[167.65,2.9836],[167.62,15.588],[167.61,4.46],[167.57,2.4958],[167.48,17.93]],[[167.69,2.983],[167.71,5.7642],[167.72,14.32],[167.74,1.2841],[167.75,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641783256,[[167.66,2.9834],[167.64,14.32],[167.63,1.2767],[167.62,1.268],[167.61,4.46]],[[167.73,4.46],[167.74,1.2841],[167.75,78.8],[167.85,17.93],[167.86,32.53902029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641783458,[[167.66,2.9834],[167.64,14.32],[167.63,1.2767],[167.62,1.268],[167.61,4.46]],[[167.73,4.46],[167.74,1.2841],[167.75,78.8],[167.76,1.2826],[167.85,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641783660,[[167.66,2.9834],[167.65,4.46],[167.64,14.32],[167.63,1.2767],[167.62,1.268]],[[167.73,18.78],[167.74,1.2841],[167.75,64.48],[167.76,1.2826],[167.85,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641783853,[[167.66,2.9834],[167.65,4.46],[167.64,14.32],[167.63,1.2767],[167.62,1.268]],[[167.73,14.32],[167.75,64.48],[167.76,1.2826],[167.85,17.93],[168.05,1487.1526089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641784057,[[167.7,2.9827],[167.69,14.32],[167.65,5.7455],[167.64,2.96699794],[167.63,15.5967]],[[167.76,1.2826],[167.79,18.78],[167.84,8.1694],[167.85,64.46],[167.87,2.95939753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641784254,[[167.7,2.9827],[167.69,14.32],[167.65,5.7455],[167.64,2.96699794],[167.63,15.5967]],[[167.76,1.2826],[167.78,2.94401646],[167.79,18.78],[167.84,8.1694],[167.85,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641784460,[[167.7,2.9827],[167.69,18.78],[167.65,1.2855],[167.64,2.96699794],[167.63,15.5967]],[[167.76,1.2826],[167.78,2.94401646],[167.79,18.78],[167.84,8.1694],[167.85,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641784958,[[167.7,2.9827],[167.69,4.46],[167.67,14.32],[167.65,1.2855],[167.64,2.96699794]],[[167.76,1.2826],[167.77,14.32],[167.78,2.94401646],[167.79,4.46],[167.84,8.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641785751,[[167.69,4.46],[167.68,2.9831],[167.67,14.32],[167.65,1.2855],[167.63,1.2767]],[[167.73,2.9824],[167.76,1.2826],[167.77,14.32],[167.78,2.94401646],[167.79,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641785955,[[167.69,4.46],[167.68,2.9831],[167.65,15.6055],[167.63,1.2767],[167.33,69.1342721]],[[167.75,14.32],[167.76,1.2826],[167.78,5.15851646],[167.79,4.46],[167.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641786164,[[167.69,4.46],[167.68,2.9831],[167.65,15.6055],[167.63,1.2767],[167.51,23.894]],[[167.75,14.32],[167.76,1.2826],[167.78,5.15851646],[167.79,4.46],[167.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641786566,[[167.69,4.46],[167.65,15.6055],[167.63,1.2767],[167.51,17.93],[167.45,8.9618]],[[167.75,14.32],[167.76,1.2826],[167.78,5.15851646],[167.79,4.46],[167.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641786761,[[167.67,2.9832],[167.65,20.1655],[167.63,1.2767],[167.51,17.93],[167.45,8.9618]],[[167.73,14.32],[167.75,4.56],[167.76,1.2826],[167.78,5.15851646],[167.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641787267,[[167.67,2.9832],[167.65,20.1655],[167.63,1.2767],[167.51,23.894],[167.45,8.9618]],[[167.73,14.32],[167.75,4.56],[167.76,1.2826],[167.78,5.15851646],[167.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641787568,[[167.67,2.9832],[167.65,15.6055],[167.63,1.2767],[167.51,23.894],[167.45,8.9618]],[[167.72,2.9826],[167.73,14.32],[167.75,4.56],[167.76,1.2826],[167.78,5.15851646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641787869,[[167.67,2.9832],[167.66,4.56],[167.65,15.6055],[167.63,1.2767],[167.51,23.894]],[[167.72,2.9826],[167.73,14.32],[167.75,4.56],[167.76,1.2826],[167.78,5.15851646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641788468,[[167.67,2.9832],[167.66,4.56],[167.65,15.6055],[167.63,1.2767],[167.51,23.894]],[[167.71,2.9826],[167.73,14.32],[167.75,4.56],[167.76,1.2826],[167.78,5.15851646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641788965,[[167.72,2.9823],[167.69,14.32],[167.66,4.56],[167.65,1.2855],[167.64,2.94923194]],[[167.76,2.9818],[167.84,5.9608],[167.92,2.73842029],[167.93,8.24653656],[167.94,6.22670205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641789168,[[167.72,2.9823],[167.69,14.32],[167.66,4.56],[167.65,1.2855],[167.64,2.94923194]],[[167.76,2.9818],[167.84,5.9608],[167.94,6.22670205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641789169,[[167.72,2.9823],[167.69,14.32],[167.66,4.56],[167.65,1.2855],[167.64,2.94923194]],[[167.76,2.9818],[167.79,18.88],[167.83,3.5904],[167.84,5.9608],[167.89,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641789461,[[167.72,2.9823],[167.7,4.56],[167.69,14.32],[167.65,1.2855],[167.64,2.94923194]],[[167.76,2.9818],[167.79,18.88],[167.83,3.5904],[167.84,5.9608],[167.89,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641790060,[[167.72,2.9823],[167.7,4.56],[167.69,14.32],[167.65,1.2855],[167.64,2.94923194]],[[167.76,2.9818],[167.79,18.88],[167.83,3.5904],[167.84,5.9608],[167.89,32.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641790254,[[167.7,4.56],[167.65,1.2855],[167.64,2.94923194]],[[167.76,2.9818],[167.79,18.88],[167.83,3.5904],[167.84,5.9608],[167.89,32.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641790255,[[167.7,4.56],[167.68,2.9831],[167.65,1.2855],[167.64,2.94923194],[167.63,1.2767]],[[167.77,14.32],[167.78,3.01337162],[167.79,4.56],[167.8,14.32],[167.83,3.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641790462,[[167.7,4.56],[167.66,14.32],[167.65,1.2855],[167.64,2.94923194],[167.63,1.2767]],[[167.77,14.32],[167.78,3.01337162],[167.79,4.56],[167.8,14.32],[167.83,3.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641790763,[[167.7,7.5428],[167.66,14.32],[167.65,1.2855],[167.64,2.94923194],[167.63,1.2767]],[[167.74,2.9822],[167.77,14.32],[167.78,3.01337162],[167.79,4.56],[167.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641791166,[[167.7,7.5428],[167.66,14.32],[167.65,1.2855],[167.64,2.94923194],[167.63,1.2767]],[[167.74,2.9822],[167.77,14.32],[167.79,4.56],[167.8,14.32],[167.93,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641791562,[[167.7,7.5428],[167.66,14.32],[167.65,1.2855],[167.64,2.94923194],[167.63,1.2767]],[[167.74,2.9822],[167.77,14.32],[167.79,4.56],[167.8,14.32],[167.94,8.96512234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641792069,[[167.7,7.5428],[167.66,14.32],[167.65,1.2855],[167.64,2.94923194],[167.63,1.2767]],[[167.74,2.9822],[167.77,14.32],[167.78,2.99839748],[167.79,4.56],[167.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641793166,[[167.7,7.5428],[167.66,14.32],[167.65,1.2855],[167.64,2.94923194],[167.63,1.2767]],[[167.74,2.9822],[167.76,1.2332],[167.77,14.32],[167.78,2.99839748],[167.79,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641795361,[[167.71,2.9825],[167.7,4.56],[167.68,14.32],[167.65,1.2855],[167.64,2.94923194]],[[167.75,2.9819],[167.76,1.2332],[167.77,14.32],[167.79,4.56],[168.02,813.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641795563,[[167.7,4.56],[167.68,14.32],[167.65,1.2855],[167.64,2.94923194],[167.56,88.3603]],[[167.79,4.56],[168.02,813.72],[168.09,82.46801982],[169.31,2.18066297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641795760,[[167.7,4.56],[167.69,2.5151],[167.68,14.32],[167.65,1.2855],[167.64,2.94923194]],[[167.79,4.56],[167.82,1.2332],[167.95,2.73842029],[167.96,8.24653656],[167.97,5.09336705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641795965,[[167.7,4.56],[167.69,2.5151],[167.68,14.32],[167.65,1.2855],[167.64,2.94923194]],[[167.79,4.56],[167.82,1.2332],[167.95,2.73842029],[167.96,14.47193906],[167.97,5.09336705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641796468,[[167.7,18.88],[167.69,2.5151],[167.65,1.2855],[167.64,2.94923194],[167.56,82.39]],[[167.82,15.5532],[167.89,14.32],[167.95,20.66842029],[167.96,14.47193906],[167.97,5.09336705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641796664,[[167.73,14.32],[167.7,4.56],[167.69,2.5151],[167.65,1.2855],[167.64,2.94923194]],[[167.82,1.2332],[167.83,5.8871],[167.95,17.93],[167.98,240.67212029],[167.99,23.13503656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641796866,[[167.76,2.9816],[167.75,14.32],[167.74,4.56],[167.69,2.5151],[167.65,1.2855]],[[167.81,2.9809],[167.82,1.2332],[167.83,4.56],[167.85,78.78],[167.88,0.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641797058,[[167.76,2.9816],[167.75,18.88],[167.69,2.5151],[167.65,1.2855],[167.47,86.21799457]],[[167.81,2.9809],[167.82,1.2332],[167.83,4.56],[167.85,78.78],[167.88,0.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641797466,[[167.77,14.32],[167.75,4.56],[167.71,14.32],[167.69,2.5151],[167.68,64.42]],[[167.87,14.32],[167.88,0.9654],[167.94,64.42],[167.96,17.93],[168.02,253.45842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641797771,[[167.81,14.32],[167.76,1.2826],[167.75,4.56],[167.74,2.98837435],[167.71,14.32]],[[167.9,4.56],[167.94,64.42],[168.04,2.73842029],[168.05,11.26145701],[168.06,15.15229776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641797968,[[167.83,14.32],[167.8,4.56],[167.77,1.3047],[167.76,1.2826],[167.74,2.98837435]],[[168.05,11.26145701],[168.06,15.15229776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641797969,[[167.83,14.32],[167.8,4.56],[167.77,1.3047],[167.76,2.5232],[167.74,2.98837435]],[[167.93,1.2841],[167.95,2.2254],[168.03,64.42],[168.05,3.01492045],[168.06,23.28131805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641798166,[[167.87,2.9797],[167.84,7.0832],[167.83,14.32],[167.8,14.32],[167.77,1.3047]],[[167.92,2.979],[167.93,1.2841],[167.94,18.88],[167.95,5.14278592],[168.02,30.13053664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641798367,[[167.84,7.0832],[167.83,14.32],[167.8,14.32],[167.77,1.3047],[167.71,38.215]],[[167.93,1.2841],[167.94,18.88],[167.95,1.26],[168.1,20.68842029],[168.11,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641798667,[[167.85,14.32],[167.84,7.0832],[167.8,14.32],[167.77,1.3047],[167.71,23.895]],[[167.94,18.88],[168.01,0.9654],[168.05,20.94492045],[168.1,17.95],[168.13,32.49182029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641798859,[[167.85,14.32],[167.84,7.0832],[167.8,14.32],[167.77,1.3047],[167.71,23.895]],[[167.94,4.56],[167.96,14.32],[168.01,0.9654],[168.02,2.5441],[168.05,20.94492045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641799064,[[167.88,14.32],[167.84,7.0832],[167.8,14.32],[167.77,1.3047],[167.75,23.894]],[[167.96,4.56],[168.01,0.9654],[168.02,2.5441],[168.05,3.01492045],[168.09,5.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641799266,[[167.88,18.88],[167.84,2.5232],[167.8,78.74],[167.77,1.3047],[167.75,102.55630968]],[[167.96,4.56],[167.99,14.32],[168.01,0.9654],[168.02,2.5441],[168.05,3.01492045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641799566,[[167.88,18.88],[167.84,2.5232],[167.8,78.74],[167.77,1.3047],[167.75,102.55630968]],[[167.99,18.88],[168.01,0.9654],[168.02,2.5441],[168.05,3.01492045],[168.17,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641799763,[[167.88,18.88],[167.84,5.56552457],[167.8,78.74],[167.77,1.3047],[167.75,102.55630968]],[[167.99,18.88],[168.01,0.9654],[168.02,2.5441],[168.05,3.01492045],[168.08,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641800269,[[167.88,4.56],[167.87,22.9],[167.84,5.56552457],[167.8,64.42],[167.77,1.3047]],[[167.99,4.56],[168.0,22.9],[168.01,0.9654],[168.02,2.5441],[168.05,3.01492045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641800864,[[167.88,4.56],[167.87,22.9],[167.84,2.5232],[167.8,64.42],[167.77,1.3047]],[[167.99,4.56],[168.0,22.9],[168.01,0.9654],[168.02,2.5441],[168.05,3.01492045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641801568,[[167.89,2.9793],[167.88,4.56],[167.87,22.9],[167.84,2.5232],[167.83,2.98480977]],[[167.95,2.9785],[167.99,4.56],[168.0,22.9],[168.01,0.9654],[168.02,2.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641802567,[[167.89,2.9793],[167.88,4.56],[167.85,22.9],[167.84,2.5232],[167.83,2.98480977]],[[167.95,2.9785],[167.99,4.56],[168.0,22.9],[168.01,0.9654],[168.02,2.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641803676,[[167.9,2.9792],[167.88,4.56],[167.85,22.9],[167.84,2.5232],[167.83,2.98480977]],[[167.95,2.9785],[167.99,4.56],[168.0,22.9],[168.01,0.9654],[168.02,2.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641805870,[[167.91,2.9789],[167.88,27.46],[167.84,2.5232],[167.83,25.88480977],[167.77,7.2677]],[[167.96,2.9783],[167.99,22.9],[168.01,0.9654],[168.02,2.5441],[168.22,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641806177,[[167.88,27.46],[167.84,2.5232],[167.83,25.88480977],[167.77,7.2677],[167.75,96.59230968]],[[167.96,2.9783],[167.99,4.54],[168.01,0.9654],[168.02,25.4441],[168.11,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641806671,[[167.92,2.9789],[167.88,27.46],[167.84,2.5232],[167.83,25.88480977],[167.77,7.2677]],[[167.96,2.9783],[167.99,4.54],[168.01,0.9654],[168.02,25.4441],[168.14,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641806867,[[167.92,2.9789],[167.88,27.46],[167.84,2.5232],[167.83,25.88480977],[167.77,13.2317]],[[167.96,2.9783],[167.99,4.54],[168.01,0.9654],[168.02,25.4441],[168.14,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641808573,[[167.95,2.9782],[167.92,4.54],[167.9,22.9],[167.84,2.5232],[167.83,25.88480977]],[[168.02,25.4441],[168.14,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641808574,[[167.95,2.9782],[167.92,4.54],[167.9,22.9],[167.84,2.5232],[167.83,25.88480977]],[[168.02,2.9773],[168.05,25.91492045],[168.09,5.952],[168.12,64.36],[168.14,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641808777,[[167.95,2.9782],[167.92,4.54],[167.9,22.9],[167.84,2.5232],[167.83,25.88480977]],[[168.05,25.91492045],[168.09,5.952],[168.12,64.36],[168.14,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641808778,[[167.95,2.9782],[167.92,4.54],[167.9,22.9],[167.84,2.5232],[167.83,25.88480977]],[[168.04,5.7779],[168.05,25.91492045],[168.08,2.2957],[168.09,5.952],[168.12,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641808968,[[167.92,4.54],[167.91,2.5236],[167.9,22.9],[167.83,25.88480977],[167.82,5.9611]],[[168.04,5.7779],[168.05,25.91492045],[168.08,2.2957],[168.12,64.36],[168.15,17.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641809171,[[167.96,2.978],[167.93,22.9],[167.92,4.54],[167.91,3.7346],[167.83,25.88480977]],[[168.04,5.7779],[168.05,25.91492045],[168.08,2.2957],[168.12,64.36],[168.15,17.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641809172,[[167.96,2.978],[167.93,22.9],[167.92,4.54],[167.91,3.7346],[167.83,25.88480977]],[[168.01,2.9775],[168.04,5.7779],[168.05,25.91492045],[168.08,2.2957],[168.12,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641809778,[[167.93,22.9],[167.92,4.54],[167.91,3.7346],[167.83,25.88480977]],[[168.01,2.9775],[168.04,5.7779],[168.05,25.91492045],[168.08,2.2957],[168.12,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641809779,[[168.0,2.9775],[167.93,22.9],[167.92,4.54],[167.91,3.7346],[167.83,25.88480977]],[[168.04,4.2148],[168.08,2.2957],[168.12,64.36],[168.15,8.9247],[168.16,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641809984,[[167.96,4.54],[167.93,22.9],[167.91,3.7346],[167.83,25.88480977],[167.64,14.9188]],[[168.04,1.2379],[168.05,4.54],[168.08,2.2957],[168.12,64.36],[168.15,8.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641810275,[[167.96,4.54],[167.93,22.9],[167.91,3.7346],[167.83,25.88480977],[167.64,14.9188]],[[168.04,1.2379],[168.05,27.44],[168.06,3.03904109],[168.08,2.2957],[168.12,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641810477,[[167.91,3.7346],[167.9,22.9],[167.83,25.88480977],[167.8,64.42],[167.77,5.964]],[[168.04,1.2379],[168.05,27.44],[168.06,3.03904109],[168.08,2.2957],[168.12,82.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641810673,[[167.92,4.54],[167.91,3.7346],[167.83,2.98480977],[167.8,64.42],[167.78,17.93]],[[168.03,22.9],[168.04,1.2379],[168.05,4.54],[168.06,3.03904109],[168.08,2.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641810976,[[167.92,4.54],[167.91,3.7346],[167.89,22.9],[167.83,25.88480977],[167.8,64.42]],[[168.03,22.9],[168.04,1.2379],[168.05,4.54],[168.06,3.03904109],[168.08,2.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641811175,[[167.94,2.9785],[167.92,4.54],[167.91,3.7346],[167.89,22.9],[167.83,25.88480977]],[[168.03,22.9],[168.04,1.2379],[168.05,4.54],[168.06,3.03904109],[168.08,2.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641811580,[[167.94,2.9785],[167.91,3.7346],[167.89,22.9],[167.83,25.88480977],[167.78,17.93]],[[168.03,22.9],[168.04,1.2379],[168.05,4.54],[168.06,3.03904109],[168.08,2.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641811885,[[167.94,2.9785],[167.93,4.54],[167.91,3.7346],[167.89,22.9],[167.83,25.88480977]],[[167.98,2.9779],[168.03,22.9],[168.04,1.2379],[168.05,4.54],[168.06,3.03904109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641812280,[[167.93,4.54],[167.91,3.7346],[167.89,22.9],[167.83,25.88480977],[167.44,82.7170554]],[[168.03,22.9],[168.04,1.2379],[168.05,4.54],[168.06,3.03904109],[168.25,1125.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641812485,[[167.93,7.5187],[167.91,3.7346],[167.89,22.9],[167.83,25.88480977],[167.77,5.964]],[[167.98,2.9779],[168.04,1.2379],[168.05,4.54],[168.06,3.03904109],[168.25,1123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641812787,[[167.93,2.9787],[167.91,3.7346],[167.89,22.9],[167.83,25.88480977],[167.57,2.34599938]],[[167.98,2.9779],[168.03,22.9],[168.04,1.2379],[168.05,4.54],[168.06,3.03904109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641812985,[[167.94,2.9785],[167.92,4.54],[167.91,3.7346],[167.89,22.9],[167.83,25.88480977]],[[167.98,2.9779],[168.03,22.9],[168.04,1.2379],[168.05,4.54],[168.06,3.03904109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641813491,[[167.92,4.54],[167.91,2.5236],[167.89,22.9],[167.83,2.98480977],[167.76,26.8751]],[[167.96,2.9783],[168.01,4.54],[168.03,22.9],[168.04,1.2379],[168.06,3.03904109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641813787,[[167.92,4.54],[167.91,2.5236],[167.89,22.9],[167.84,1.2089],[167.83,2.98480977]],[[167.96,2.9783],[168.0,22.9],[168.01,4.54],[168.04,1.2379],[168.06,3.03904109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641813977,[[167.92,4.54],[167.91,2.5236],[167.87,22.9],[167.84,1.2089],[167.83,2.98480977]],[[167.96,2.9783],[168.0,22.9],[168.01,4.54],[168.04,1.2379],[168.06,3.03904109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641814178,[[167.92,4.54],[167.91,5.5025],[167.87,22.9],[167.84,1.2089],[167.83,2.98480977]],[[167.96,2.9783],[168.0,22.9],[168.01,4.54],[168.04,1.2379],[168.06,3.03904109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641814984,[[167.92,7.5189],[167.91,2.5236],[167.87,22.9],[167.84,1.2089],[167.83,2.98480977]],[[167.96,2.9783],[168.0,22.9],[168.01,4.54],[168.04,1.2379],[168.06,3.03904109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641815184,[[167.92,2.9789],[167.91,7.0636],[167.87,22.9],[167.84,1.2089],[167.83,2.98480977]],[[167.96,2.9783],[168.0,22.9],[168.01,4.54],[168.04,1.2379],[168.06,3.03904109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641815786,[[167.92,2.9789],[167.91,7.0236],[167.87,22.9],[167.84,1.2089],[167.83,2.98480977]],[[167.96,2.9783],[168.01,4.54],[168.04,1.2379],[168.06,3.03904109],[169.41,57.9125866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641816082,[[167.93,2.9786],[167.91,7.0236],[167.87,22.9],[167.84,1.2089],[167.83,2.98480977]],[[168.01,27.44],[168.04,1.2379],[168.06,3.03904109],[168.24,2.73842029],[168.25,1131.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641816385,[[167.93,2.9786],[167.91,7.0236],[167.87,22.9],[167.84,1.2089],[167.83,2.98480977]],[[168.01,27.44],[168.04,1.2379],[168.06,3.03904109],[168.23,5.7268107],[168.24,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641816781,[[167.93,2.9786],[167.91,7.0236],[167.87,22.9],[167.84,1.2089],[167.83,2.98480977]],[[168.01,27.44],[168.04,1.2379],[168.06,3.03904109],[168.23,2.98839041],[168.24,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641816987,[[167.92,2.9788],[167.91,7.0236],[167.87,22.9],[167.84,1.2089],[167.83,2.98480977]],[[168.01,27.44],[168.04,1.2379],[168.06,3.03904109],[168.23,2.98839041],[168.24,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641816988,[[167.92,2.9788],[167.91,7.0236],[167.87,22.9],[167.84,1.2089],[167.83,2.98480977]],[[167.97,2.9782],[168.01,27.44],[168.04,1.2379],[168.06,3.03904109],[168.23,2.98839041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641817576,[[167.92,2.9788],[167.91,7.0236],[167.87,22.9],[167.84,1.2089],[167.83,2.98480977]],[[167.97,2.9782],[168.01,27.44],[168.04,1.2379],[168.06,3.03904109],[168.23,5.7268107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641818282,[[167.91,7.0236],[167.87,22.9],[167.84,1.2089],[167.83,2.98480977]],[[167.97,2.9782],[168.01,27.44],[168.04,1.2379],[168.06,3.03904109],[168.23,5.7268107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641818283,[[167.91,5.7686],[167.87,22.9],[167.84,1.2089],[167.83,2.98480977],[167.76,8.9451]],[[168.01,27.44],[168.04,1.2379],[168.06,3.03904109],[168.09,40.83],[168.1,5.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641818482,[[167.88,7.4795],[167.84,1.2089],[167.83,2.98480977],[167.76,8.9451]],[[168.01,27.44],[168.04,1.2379],[168.06,3.03904109],[168.09,40.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641818483,[[167.88,7.4795],[167.85,1.3268],[167.84,24.1089],[167.83,2.98480977],[167.76,17.8902]],[[167.93,2.9788],[167.98,22.9],[168.0,1.2558],[168.01,4.54],[168.04,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641818683,[[167.88,4.5],[167.85,2.6196],[167.84,24.1089],[167.83,2.98480977],[167.76,17.8902]],[[167.93,2.9788],[167.97,7.40819467],[167.98,22.9],[168.0,2.2177],[168.04,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641819085,[[167.89,2.9794],[167.88,4.5],[167.85,2.6196],[167.84,24.1089],[167.83,2.98480977]],[[167.93,2.9788],[167.97,7.40819467],[167.98,22.9],[168.0,2.2177],[168.04,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641820388,[[167.89,2.9794],[167.88,4.5],[167.86,14.31],[167.85,2.6196],[167.84,1.2089]],[[167.93,2.9788],[167.97,7.40819467],[168.0,2.2177],[168.04,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641820389,[[167.89,2.9794],[167.88,4.5],[167.86,14.31],[167.85,2.6196],[167.84,1.2089]],[[167.93,2.9788],[167.96,14.31],[167.97,7.40819467],[168.0,16.5277],[168.04,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641821088,[[167.89,2.9794],[167.88,4.5],[167.86,14.31],[167.85,2.6196],[167.84,1.2089]],[[167.92,2.9789],[167.96,14.31],[167.97,7.40819467],[168.0,16.5277],[168.04,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641821584,[[167.88,4.5],[167.87,2.9797],[167.85,2.6196],[167.84,15.5189],[167.76,8.9451]],[[167.93,2.9789],[167.94,14.31],[167.97,7.40819467],[168.0,16.5277],[168.04,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641821889,[[167.88,4.5],[167.87,2.9797],[167.85,2.6196],[167.84,15.5189],[167.76,8.9451]],[[167.94,14.31],[167.96,1.2837],[167.97,7.40819467],[168.0,16.5277],[168.18,243.63592029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641822189,[[167.88,4.5],[167.87,2.9797],[167.85,2.6196],[167.84,15.5189],[167.76,8.9451]],[[167.91,2.9792],[167.94,14.31],[167.96,1.2837],[167.97,7.40819467],[168.0,16.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641822588,[[167.87,2.9797],[167.86,4.5],[167.85,2.6196],[167.84,15.5189],[167.76,8.9451]],[[167.91,2.9792],[167.94,14.31],[167.96,1.2837],[167.97,7.40819467],[168.0,16.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641822785,[[167.86,4.5],[167.85,2.6196],[167.84,15.5189],[167.76,8.9451]],[[167.91,2.9792],[167.94,14.31],[167.96,1.2837],[167.97,7.40819467],[168.0,16.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641822786,[[167.86,2.9798],[167.85,2.6196],[167.84,15.5189],[167.76,8.9451],[167.45,5.8764581]],[[167.9,2.9793],[167.94,14.31],[167.96,1.2837],[167.97,7.40819467],[168.0,22.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641822987,[[167.86,7.4798],[167.85,2.6196],[167.84,15.5189],[167.76,8.9451],[167.54,2.34662708]],[[167.9,2.9793],[167.94,14.31],[167.96,1.2837],[167.97,7.40819467],[168.0,22.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641823188,[[167.86,7.4798],[167.85,2.6196],[167.84,15.5189],[167.76,8.9451],[167.55,24.40454933]],[[167.9,2.9793],[167.94,14.31],[167.96,1.2837],[167.97,7.40819467],[168.0,22.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641823885,[[167.87,2.9798],[167.86,4.5],[167.85,2.6196],[167.84,15.5189],[167.76,8.9451]],[[167.9,2.9793],[167.94,14.31],[167.96,1.2837],[167.97,7.40819467],[168.0,22.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641824789,[[167.87,2.9798],[167.86,4.5],[167.85,2.6196],[167.84,1.2089],[167.83,14.31]],[[167.9,2.9793],[167.94,14.31],[167.96,1.2837],[167.97,7.40819467],[168.0,22.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641825887,[[167.85,7.1196],[167.84,1.2089],[167.83,14.31],[167.48,69.1342721],[167.4,5.8764581]],[[167.89,2.9795],[167.92,14.31],[167.96,1.2837],[167.97,7.40819467],[168.0,22.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641826081,[[167.85,7.1196],[167.84,1.2089],[167.83,14.31],[167.59,2.75723518],[167.58,8.27170554]],[[167.89,2.9795],[167.92,14.31],[167.96,1.2837],[167.97,2.90819467],[168.0,22.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641826385,[[167.85,2.6196],[167.84,1.2089],[167.81,14.31],[167.59,2.75723518],[167.58,8.27170554]],[[167.89,2.9795],[167.92,14.31],[167.93,4.5],[167.96,1.2837],[167.97,2.90819467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641826585,[[167.85,5.5996],[167.84,4.5],[167.81,14.31],[167.6,2.75723518],[167.59,8.27170554]],[[167.89,2.9795],[167.92,14.31],[167.93,4.5],[167.96,1.2837],[167.97,2.90819467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641826780,[[167.85,5.5996],[167.84,4.5],[167.81,14.31],[167.77,1.3137],[167.6,2.75723518]],[[167.89,2.9795],[167.92,14.31],[167.93,4.5],[167.96,1.2837],[167.97,2.90819467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641826984,[[167.85,5.5996],[167.84,4.5],[167.81,14.31],[167.77,1.3137],[167.59,2.75723518]],[[167.89,2.9795],[167.92,14.31],[167.93,4.5],[167.96,1.2837],[167.97,2.90819467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641827184,[[167.85,5.5996],[167.84,4.5],[167.81,14.31],[167.77,1.3137],[167.62,18.15708769]],[[167.89,2.9795],[167.92,14.31],[167.93,4.5],[167.96,1.2837],[167.97,2.90819467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641827388,[[167.85,2.6196],[167.84,2.9803],[167.81,14.31],[167.77,1.3137],[167.69,5.964]],[[167.9,2.9793],[167.92,14.31],[167.93,4.5],[167.96,1.2837],[167.97,2.90819467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641827585,[[167.85,2.6196],[167.84,2.9803],[167.83,4.5],[167.81,14.31],[167.77,1.3137]],[[167.92,14.31],[167.93,4.5],[167.96,1.2837],[167.97,2.90819467],[168.12,67.09842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641827987,[[167.85,2.6196],[167.84,2.9803],[167.83,4.5],[167.81,14.31],[167.77,1.3137]],[[167.88,2.9797],[167.92,14.31],[167.93,4.5],[167.96,1.2837],[167.97,2.90819467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641829490,[[167.85,1.3268],[167.84,2.9803],[167.83,4.5],[167.81,14.31],[167.77,1.3137]],[[167.88,2.9797],[167.9,14.31],[167.93,4.5],[167.96,1.2837],[167.97,2.90819467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641829687,[[167.81,2.9808],[167.79,14.31],[167.78,1.2774],[167.77,1.3137],[167.7,5.9653]],[[167.85,2.9803],[167.88,14.31],[167.92,14.31],[167.93,4.5],[167.96,1.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641829887,[[167.81,7.4808],[167.79,14.31],[167.78,2.6001],[167.77,1.3137],[167.74,2.98837435]],[[167.85,2.9803],[167.88,14.31],[167.92,15.6162],[167.93,4.5],[167.96,1.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641830090,[[167.81,4.5],[167.79,14.31],[167.78,2.6001],[167.77,1.3137],[167.74,2.98837435]],[[167.88,14.31],[167.89,4.5],[167.92,15.6162],[167.96,1.2837],[168.2,86.3905074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641830285,[[167.81,4.5],[167.79,14.31],[167.78,2.6001],[167.77,1.3137],[167.74,2.98837435]],[[167.89,4.5],[167.9,14.31],[167.92,1.3062],[167.96,1.2837],[168.0,85.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641830490,[[167.81,4.5],[167.79,14.31],[167.78,2.6001],[167.77,1.3137],[167.74,17.29837435]],[[167.89,4.5],[167.9,14.31],[167.92,1.3062],[167.96,1.2837],[168.0,85.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641831087,[[167.78,2.6001],[167.77,1.3137],[167.74,2.98837435],[167.66,5.964],[167.63,17.93]],[[167.86,14.31],[167.89,4.5],[167.92,15.6162],[167.96,1.2837],[168.0,97.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641831292,[[167.78,2.6001],[167.77,1.3137],[167.75,4.5],[167.74,14.31],[167.66,78.67]],[[167.87,2.94200226],[167.89,4.5],[167.92,1.3062],[167.95,5.9569],[167.96,1.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641831491,[[167.78,2.6001],[167.77,1.3137],[167.76,4.5],[167.75,2.94140611],[167.74,14.31]],[[167.84,14.31],[167.88,1.2685],[167.89,4.5],[167.91,0.9636],[167.92,15.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641831687,[[167.8,2.981],[167.78,2.6001],[167.77,1.3137],[167.76,18.81],[167.75,2.94140611]],[[167.86,14.31],[167.87,2.93663691],[167.88,1.2685],[167.89,4.5],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641832083,[[167.78,2.6001],[167.77,1.3137],[167.76,18.81],[167.58,241.02244093],[167.57,8.27170554]],[[167.86,14.31],[167.87,2.93663691],[167.88,1.2685],[167.89,4.5],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641832290,[[167.78,2.6001],[167.77,2.9814],[167.76,4.5],[167.74,14.31],[167.64,5.9675]],[[167.84,14.31],[167.85,4.5],[167.87,2.93663691],[167.88,1.2685],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641832591,[[167.78,1.3227],[167.77,2.9814],[167.76,4.5],[167.74,14.31],[167.71,3.02814599]],[[167.84,14.31],[167.85,4.5],[167.88,1.2685],[167.91,0.9636],[168.02,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641832894,[[167.77,2.9814],[167.76,4.5],[167.74,14.31],[167.71,3.02814599],[167.67,2.5737]],[[167.81,2.981],[167.84,14.31],[167.85,4.5],[167.88,1.2685],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641833095,[[167.77,2.9814],[167.76,4.5],[167.74,14.31],[167.72,1.254],[167.71,3.02814599]],[[167.81,2.981],[167.84,14.31],[167.85,7.42918503],[167.88,1.2685],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641833791,[[167.77,2.9814],[167.74,14.31],[167.72,1.254],[167.71,3.02814599],[167.37,5.8764581]],[[167.81,2.981],[167.84,14.31],[167.85,7.42918503],[167.88,1.2685],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641833993,[[167.77,2.9814],[167.74,18.81],[167.72,1.254],[167.71,3.02814599],[167.42,82.7170554]],[[167.81,2.981],[167.84,14.31],[167.85,7.42918503],[167.88,1.2685],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641834588,[[167.77,2.9814],[167.74,18.81],[167.72,1.254],[167.71,3.02814599],[167.56,2.75723518]],[[167.81,2.981],[167.84,14.31],[167.85,7.42918503],[167.88,1.2685],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641834994,[[167.77,2.9814],[167.74,18.81],[167.72,1.254],[167.71,3.02814599],[167.6,14.9175]],[[167.81,2.981],[167.84,14.31],[167.85,7.42918503],[167.88,1.2685],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641836792,[[167.77,2.9814],[167.74,18.81],[167.72,1.254],[167.71,3.02814599],[167.6,14.9175]],[[167.84,14.31],[167.85,7.42918503],[167.88,1.2685],[167.91,0.9636],[168.44,136.921014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641837000,[[167.77,2.9814],[167.74,18.81],[167.72,1.254],[167.71,3.02814599],[167.6,14.9175]],[[167.8,2.9811],[167.84,14.31],[167.85,7.42918503],[167.88,1.2685],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641837501,[[167.77,2.9814],[167.74,4.5],[167.72,15.564],[167.71,3.02814599],[167.6,14.9175]],[[167.8,2.9811],[167.82,14.31],[167.85,7.42918503],[167.88,1.2685],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641838599,[[167.75,2.9819],[167.74,4.5],[167.72,1.254],[167.71,3.02814599],[167.7,14.31]],[[167.78,2.9815],[167.82,14.31],[167.85,7.42918503],[167.88,1.2685],[167.91,6.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641838798,[[167.75,2.9819],[167.73,4.5],[167.72,1.254],[167.7,14.31],[167.53,2.75723518]],[[167.78,2.9815],[167.8,14.31],[167.85,7.42918503],[167.88,1.2685],[167.91,6.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641839101,[[167.73,4.5],[167.72,1.254],[167.53,2.75723518]],[[167.78,2.9815],[167.8,14.31],[167.85,7.42918503],[167.88,1.2685],[167.91,6.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641839102,[[167.74,14.31],[167.73,4.5],[167.72,1.254],[167.69,2.96727297],[167.66,78.67]],[[167.83,4.5],[167.88,1.2685],[167.91,6.9221],[167.92,1.3062],[167.96,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641839399,[[167.79,2.9811],[167.75,1.2271],[167.74,15.5233],[167.73,4.5],[167.72,1.254]],[[167.83,4.5],[167.86,14.31],[167.88,1.2685],[167.91,6.9221],[167.92,15.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641839699,[[167.79,2.9811],[167.75,1.2271],[167.74,15.5233],[167.73,4.5],[167.72,1.254]],[[167.83,4.5],[167.86,17.27458982],[167.88,1.2685],[167.91,6.9221],[167.92,15.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641839904,[[167.79,2.9811],[167.75,1.2271],[167.74,15.5233],[167.73,4.5],[167.72,1.254]],[[167.83,7.4806],[167.86,17.27458982],[167.88,1.2685],[167.91,6.9221],[167.92,15.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641840590,[[167.75,1.2271],[167.74,15.5233],[167.73,4.5],[167.72,1.254]],[[167.86,17.27458982],[167.88,1.2685],[167.91,6.9221],[167.92,15.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641840591,[[167.8,2.9809],[167.77,14.31],[167.75,1.2271],[167.74,1.2133],[167.73,4.5]],[[167.84,7.4803],[167.86,14.31],[167.88,1.2685],[167.91,6.9221],[167.92,15.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641840897,[[167.79,14.31],[167.77,4.5],[167.75,1.2271],[167.74,15.5233],[167.61,17.93]],[[167.88,4.5],[167.9,14.31],[167.91,0.9636],[167.92,1.3062],[167.97,8.86449467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641841096,[[167.8,1.2498],[167.79,14.31],[167.77,4.5],[167.75,1.2271],[167.74,15.5233]],[[167.88,4.5],[167.9,14.31],[167.91,0.9636],[167.92,1.3062],[167.96,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641841295,[[167.83,2.9805],[167.8,1.2498],[167.79,14.31],[167.77,4.5],[167.75,1.2271]],[[167.87,2.9798],[167.89,4.5],[167.9,14.31],[167.91,0.9636],[167.92,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641841596,[[167.8,1.2498],[167.79,18.81],[167.75,1.2271],[167.74,1.2133],[167.64,17.93]],[[167.88,14.31],[167.89,4.5],[167.9,14.31],[167.91,0.9636],[167.92,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641841797,[[167.8,1.2498],[167.79,18.81],[167.75,1.2271],[167.74,1.2133],[167.64,17.93]],[[167.88,14.31],[167.89,5.7376],[167.9,14.31],[167.91,0.9636],[167.92,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641842700,[[167.8,1.2498],[167.79,18.81],[167.75,1.2271],[167.74,1.2133],[167.63,23.894]],[[167.88,14.31],[167.89,5.7376],[167.9,14.31],[167.91,0.9636],[167.92,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641842898,[[167.81,2.9808],[167.8,1.2498],[167.79,18.81],[167.75,1.2271],[167.74,1.2133]],[[167.85,2.9801],[167.88,14.31],[167.89,5.7376],[167.9,14.31],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641843197,[[167.8,1.2498],[167.79,4.5],[167.77,14.31],[167.75,1.2271],[167.74,1.2133]],[[167.86,14.31],[167.87,2.92821814],[167.89,5.7376],[167.91,0.9636],[167.92,15.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641843396,[[167.78,2.9813],[167.76,5.7513],[167.75,15.5371],[167.74,1.2133],[167.61,17.93]],[[167.82,2.9808],[167.85,4.5],[167.86,14.31],[167.89,1.2376],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641843801,[[167.78,2.9813],[167.76,5.7513],[167.75,15.5371],[167.74,1.2133],[167.61,17.93]],[[167.85,4.5],[167.86,14.31],[167.89,1.2376],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641843802,[[167.78,2.9813],[167.76,5.7513],[167.75,15.5371],[167.74,1.2133],[167.61,17.93]],[[167.85,4.5],[167.86,14.31],[167.89,1.2376],[167.91,0.9636],[167.97,20.83819467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641844002,[[167.78,2.9813],[167.76,5.7513],[167.75,15.5371],[167.74,1.2133],[167.61,17.93]],[[167.85,4.5],[167.86,17.32616605],[167.89,1.2376],[167.91,0.9636],[167.93,5.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641844804,[[167.78,2.9813],[167.76,5.7513],[167.75,15.5371],[167.74,1.2133],[167.61,17.93]],[[167.84,14.31],[167.85,4.5],[167.86,3.01616605],[167.89,1.2376],[167.91,0.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641845699,[[167.8,14.31],[167.78,2.91569674],[167.76,5.7513],[167.75,1.2271],[167.74,15.5233]],[[168.0,5.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641845700,[[167.8,14.31],[167.78,2.91569674],[167.76,5.7513],[167.75,1.2271],[167.74,15.5233]],[[168.0,5.9552],[168.02,64.38],[168.04,229.0],[168.05,8.96076171],[168.06,11.28557765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641845896,[[167.82,14.31],[167.81,5.6851],[167.76,1.2513],[167.75,1.2271],[167.74,14.31]],[[167.92,14.31],[167.96,8.8921977],[168.0,20.2652],[168.02,64.38],[168.06,3.03904109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641846103,[[167.83,1.3352],[167.82,18.75],[167.81,1.2451],[167.79,2.99231577],[167.75,1.2271]],[[167.92,18.75],[167.93,3.02063797],[167.96,3.4393],[168.0,20.2652],[168.02,64.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641847501,[[167.83,1.3352],[167.82,18.75],[167.81,1.2451],[167.79,2.99231577],[167.75,1.2271]],[[167.9,2.9794],[167.92,18.75],[167.93,3.02063797],[167.96,3.4393],[168.0,20.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641848906,[[167.85,2.9801],[167.83,1.3352],[167.82,18.75],[167.81,1.2451],[167.79,2.99231577]],[[167.9,2.9794],[167.92,18.75],[167.93,3.02063797],[167.96,3.4393],[168.0,20.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641850110,[[167.85,2.9801],[167.83,1.3352],[167.82,18.75],[167.81,1.2451],[167.79,2.99231577]],[[167.89,2.9794],[167.92,18.75],[167.93,3.02063797],[167.96,3.4393],[168.0,20.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641850303,[[167.85,2.9801],[167.83,1.3352],[167.82,18.75],[167.81,1.2451],[167.45,82.7170554]],[[167.89,2.9794],[167.92,18.75],[167.93,3.02063797],[167.96,3.4393],[168.0,20.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641850499,[[167.83,1.3352],[167.82,4.44],[167.81,1.2451],[167.74,5.964],[167.66,82.29]],[[167.92,18.75],[167.93,3.02063797],[167.96,3.4393],[168.0,20.2652],[168.02,82.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641850706,[[167.68,5.9661],[167.66,78.67],[167.64,5.964],[167.59,2.75723518],[167.58,17.53561364]],[[167.92,18.75],[167.93,3.02063797],[167.96,3.4393],[168.0,20.2652],[168.02,82.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641850707,[[167.68,5.9661],[167.66,78.67],[167.64,5.964],[167.59,2.75723518],[167.58,17.53561364]],[[167.87,14.31],[167.92,18.75],[167.93,3.02063797],[167.96,3.4393],[168.0,38.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641850907,[[167.76,7.0773],[167.75,15.5371],[167.68,5.9661],[167.66,78.67],[167.58,9.2639081]],[[167.87,14.31],[167.92,18.75],[167.93,3.02063797],[167.96,3.4393],[168.0,38.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641850908,[[167.76,7.0773],[167.75,15.5371],[167.68,5.9661],[167.66,78.67],[167.58,9.2639081]],[[167.87,18.75],[167.92,14.31],[167.93,3.02063797],[167.95,5.9568],[167.96,3.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641851505,[[167.76,7.0773],[167.75,15.5371],[167.68,5.9661],[167.66,78.67],[167.58,9.2639081]],[[167.85,14.31],[167.87,4.44],[167.92,14.31],[167.93,3.02063797],[167.95,5.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641851703,[[167.76,7.0773],[167.75,15.5371],[167.68,5.9661],[167.66,78.67],[167.62,17.93]],[[167.85,14.31],[167.87,4.44],[167.92,14.31],[167.93,3.02063797],[167.95,5.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641852101,[[167.76,7.0773],[167.75,15.5371],[167.68,5.9661],[167.66,78.67],[167.62,23.894]],[[167.85,14.31],[167.87,4.44],[167.92,14.31],[167.93,3.02063797],[167.95,5.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641852496,[[167.76,1.3067],[167.68,5.9661],[167.66,64.36],[167.58,3.04304975],[167.57,2.75723518]],[[167.85,14.31],[167.87,4.44],[167.92,14.31],[167.93,3.02063797],[167.94,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641852697,[[167.76,1.3067],[167.72,14.31],[167.7,2.6085],[167.66,78.67],[167.62,5.9683]],[[167.87,4.44],[167.92,14.31],[167.93,3.02063797],[167.94,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641852698,[[167.76,1.3067],[167.72,14.31],[167.7,2.6085],[167.66,78.67],[167.62,5.9683]],[[167.82,14.31],[167.86,1.2996],[167.87,4.44],[167.92,14.31],[167.93,3.02063797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641852897,[[167.76,1.3067],[167.73,4.44],[167.72,14.31],[167.7,2.6085],[167.66,78.67]],[[167.82,14.31],[167.83,7.49252243],[167.86,1.2996],[167.92,14.31],[167.93,3.02063797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641853101,[[167.76,1.3067],[167.75,2.9818],[167.73,4.44],[167.72,14.31],[167.7,2.6085]],[[167.79,2.9813],[167.82,14.31],[167.83,4.44],[167.86,1.2996],[167.92,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641853407,[[167.76,1.3067],[167.75,2.9818],[167.73,4.44],[167.72,14.31],[167.7,2.6085]],[[167.79,2.9813],[167.82,14.31],[167.83,4.44],[167.84,2.91810653],[167.86,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641857098,[[167.75,2.9818],[167.73,4.44],[167.72,14.31],[167.7,2.6085],[167.45,55.1447036]],[[167.82,14.31],[167.83,4.44],[167.84,2.91810653],[167.86,1.2996],[167.98,20.66842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641857305,[[167.75,2.9818],[167.73,4.44],[167.72,14.31],[167.71,1.2704],[167.7,2.6085]],[[167.78,2.9814],[167.82,14.31],[167.83,4.44],[167.84,2.91810653],[167.85,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641861414,[[167.71,1.2704],[167.7,16.9185],[167.66,64.36],[167.58,17.35304975],[167.56,23.894]],[[167.8,14.31],[167.83,4.44],[167.84,2.91810653],[167.85,2.1706],[167.9,70.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641861615,[[167.71,5.7104],[167.7,2.6085],[167.67,14.31],[167.66,64.36],[167.58,17.35304975]],[[167.78,14.31],[167.83,4.44],[167.84,17.22810653],[167.85,8.1311],[167.9,82.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641861912,[[167.71,5.7104],[167.7,2.6085],[167.67,14.31],[167.66,64.36],[167.58,17.35304975]],[[167.78,14.31],[167.84,17.22810653],[167.85,8.1311],[167.9,82.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641861913,[[167.71,5.7104],[167.7,2.6085],[167.67,17.27201442],[167.66,64.36],[167.58,17.35304975]],[[167.78,14.31],[167.79,4.44],[167.84,17.22810653],[167.85,8.1311],[167.9,82.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641862423,[[167.71,4.253],[167.7,2.6085],[167.67,17.27201442],[167.66,64.36],[167.58,17.35304975]],[[167.75,2.982],[167.78,14.31],[167.79,4.44],[167.84,17.22810653],[167.85,8.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641862620,[[167.71,4.253],[167.7,7.0485],[167.67,17.27201442],[167.66,64.36],[167.58,17.35304975]],[[167.75,2.982],[167.78,14.31],[167.79,4.44],[167.84,17.22810653],[167.85,8.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641863921,[[167.72,2.9824],[167.71,1.2704],[167.7,7.0485],[167.67,17.27201442],[167.66,64.36]],[[167.75,2.982],[167.78,14.31],[167.79,4.44],[167.84,17.22810653],[167.85,8.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641865518,[[167.7,4.3203],[167.67,14.31],[167.66,64.36],[167.52,48.37239663],[167.51,265.4911]],[[167.78,14.31],[167.79,4.44],[167.84,17.22810653],[167.85,8.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641865720,[[167.67,1.2368],[167.65,14.31],[167.63,1.2067],[167.57,5.9702],[167.52,69.50916145]],[[167.76,14.31],[167.78,1.2573],[167.79,4.44],[167.84,17.22810653],[167.85,8.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641865920,[[167.67,1.2368],[167.66,4.44],[167.63,16.7498],[167.57,70.3702],[167.52,55.03828722]],[[167.78,1.2573],[167.79,4.44],[167.84,17.22810653],[167.85,8.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641865921,[[167.67,1.2368],[167.66,4.44],[167.63,16.7498],[167.57,70.3702],[167.52,55.03828722]],[[167.73,14.31],[167.77,1.3104],[167.78,2.2229],[167.79,4.44],[167.84,17.22810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641866117,[[167.67,1.2368],[167.66,4.44],[167.63,16.7498],[167.57,70.3702],[167.52,55.03828722]],[[167.73,14.31],[167.75,4.44],[167.77,1.3104],[167.78,2.2229],[167.84,17.22810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641866718,[[167.67,1.2368],[167.66,4.44],[167.63,16.7498],[167.57,70.3702],[167.52,43.29684633]],[[167.73,14.31],[167.75,4.44],[167.77,1.3104],[167.78,2.2229],[167.84,17.22810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641866918,[[167.68,2.9831],[167.67,1.2368],[167.66,4.44],[167.63,16.7498],[167.57,70.3702]],[[167.71,2.9828],[167.73,14.31],[167.75,4.44],[167.77,1.3104],[167.78,2.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641868618,[[167.63,16.7498],[167.57,70.3702],[167.52,5.964],[167.51,250.56],[167.5,246.93]],[[167.73,14.31],[167.75,4.44],[167.77,1.3104],[167.78,2.2229],[167.85,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641868914,[[167.63,16.7498],[167.57,70.3702]],[[167.75,4.44],[167.77,1.3104],[167.78,2.2229],[167.85,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641868915,[[167.64,4.44],[167.63,1.2331],[167.59,1.3385],[167.58,3.04304975],[167.57,70.3702]],[[167.72,3.00036632],[167.75,4.44],[167.77,1.3104],[167.78,2.2229],[167.81,5.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641869118,[[167.64,4.44],[167.63,1.2331],[167.59,16.9675],[167.58,3.04304975],[167.57,70.3702]],[[167.7,14.31],[167.75,18.75],[167.77,1.3104],[167.78,2.2229],[167.81,5.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641869311,[[167.64,7.4238],[167.63,1.2331],[167.59,16.9675],[167.58,3.04304975],[167.57,70.3702]],[[167.69,2.9831],[167.7,14.31],[167.71,4.44],[167.72,2.99380292],[167.75,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641869513,[[167.64,7.4238],[167.63,1.2331],[167.59,16.9675],[167.58,3.04304975],[167.57,70.3702]],[[167.7,14.31],[167.71,4.44],[167.72,2.99380292],[167.75,14.31],[167.91,237.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641869724,[[167.64,7.4238],[167.63,1.2331],[167.59,16.9675],[167.58,3.04304975],[167.57,70.3702]],[[167.7,14.31],[167.71,4.44],[167.72,2.99380292],[167.75,14.31],[167.89,2.73842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641870523,[[167.64,7.4238],[167.63,1.2331],[167.59,16.9675],[167.58,3.04304975],[167.57,70.3702]],[[167.7,14.31],[167.71,4.44],[167.72,2.99380292],[167.75,14.31],[167.9,67.11842029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641870712,[[167.64,7.4238],[167.63,1.2331],[167.59,16.9675],[167.58,3.04304975],[167.57,70.3702]],[[167.68,2.9833],[167.7,14.31],[167.71,4.44],[167.72,2.99380292],[167.75,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641871520,[[167.68,2.983],[167.66,14.31],[167.64,4.44],[167.63,1.2331],[167.59,2.6575]],[[167.72,2.99380292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641871521,[[167.68,2.983],[167.66,14.31],[167.64,4.44],[167.63,1.2331],[167.59,2.6575]],[[167.72,2.9825],[167.74,14.31],[167.76,4.44],[167.78,1.2573],[167.84,17.22810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641871728,[[167.66,14.31],[167.65,1.2275],[167.64,4.44],[167.63,1.2331],[167.59,1.319]],[[167.72,2.9825],[167.76,14.31],[167.78,1.2573],[167.8,2.2571],[167.84,17.22810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641872018,[[167.71,2.9825],[167.68,14.31],[167.67,2.98329841],[167.65,1.2275],[167.64,4.44]],[[167.74,2.9821],[167.76,4.44],[167.78,1.2573],[167.8,2.2571],[167.84,17.22810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641872224,[[167.68,18.75],[167.66,1.238],[167.65,1.2275],[167.39,17.29029425],[167.38,305.6447036]],[[167.76,4.44],[167.78,1.2573],[167.8,2.2571],[167.84,17.22810653],[168.03,65.22751053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641872422,[[167.68,18.75],[167.66,1.238],[167.65,1.2275],[167.61,5.9686],[167.57,64.4]],[[167.76,4.44],[167.78,1.2573],[167.8,16.5671],[167.84,2.91810653],[167.89,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641872720,[[167.71,2.9826],[167.69,1.2479],[167.68,18.75],[167.66,1.238],[167.65,1.2275]],[[167.75,2.9819],[167.76,4.44],[167.78,1.2573],[167.8,16.5671],[167.84,2.91810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641872927,[[167.71,2.9826],[167.69,1.2479],[167.68,18.75],[167.67,3.01981456],[167.66,1.238]],[[167.75,2.9819],[167.76,4.44],[167.78,1.2573],[167.8,16.5671],[167.84,2.91810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641873125,[[167.69,1.2479],[167.68,18.75],[167.67,3.01981456],[167.66,1.238],[167.43,37.15944849]],[[167.75,2.9819],[167.76,4.44],[167.78,1.2573],[167.8,16.5671],[167.84,2.91810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641873317,[[167.7,2.9827],[167.69,1.2479],[167.68,18.75],[167.67,3.01981456],[167.66,1.238]],[[167.75,2.9819],[167.76,4.44],[167.78,1.2573],[167.8,16.5671],[167.84,2.91810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641873523,[[167.69,1.2479],[167.68,18.75],[167.67,3.01981456],[167.66,1.238],[167.26,116.1658651]],[[167.75,2.9819],[167.76,4.44],[167.78,1.2573],[167.8,16.5671],[167.84,2.91810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641873724,[[167.69,1.2479],[167.68,18.75],[167.67,3.01981456],[167.66,1.238],[167.26,110.289407]],[[167.75,2.982],[167.76,4.44],[167.78,1.2573],[167.8,16.5671],[167.84,2.91810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641873925,[[167.7,2.9827],[167.69,1.2479],[167.68,18.75],[167.67,3.01981456],[167.66,1.238]],[[167.75,2.982],[167.76,4.44],[167.78,1.2573],[167.8,16.5671],[167.84,2.91810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641874227,[[167.69,1.2479],[167.68,18.75],[167.67,3.01981456],[167.66,1.238],[167.4,55.1447036]],[[167.75,2.982],[167.76,4.44],[167.78,1.2573],[167.8,16.5671],[167.84,2.91810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641874625,[[167.71,2.9825],[167.69,1.2479],[167.68,18.75],[167.66,1.238],[167.39,72.43499785]],[[167.74,2.9821],[167.76,4.44],[167.78,1.2573],[167.8,16.5671],[167.84,2.91810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641875429,[[167.71,2.9825],[167.69,1.2479],[167.68,18.75],[167.66,1.238],[167.4,55.1447036]],[[167.74,2.9821],[167.76,4.44],[167.78,1.2573],[167.8,16.5671],[167.84,2.91810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641876430,[[167.71,2.9825],[167.69,1.2479],[167.68,18.75],[167.66,1.238],[167.39,72.434528]],[[167.74,2.9821],[167.76,4.44],[167.78,1.2573],[167.8,16.5671],[167.84,2.91810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641876724,[[167.71,2.9825],[167.69,1.2479],[167.68,18.75],[167.66,1.238],[167.56,80.45127644]],[[167.74,2.9821],[167.76,4.44],[167.78,1.2573],[167.8,16.5671],[167.84,17.22810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641877627,[[167.71,2.9825],[167.69,1.2479],[167.68,18.75],[167.66,1.238],[167.56,80.45127644]],[[167.74,2.9821],[167.76,4.44],[167.78,1.2573],[167.8,2.2571],[167.84,2.91810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641877829,[[167.71,2.9825],[167.69,1.2479],[167.68,18.75],[167.66,1.238],[167.56,80.45127644]],[[167.74,2.9821],[167.76,4.44],[167.78,15.5673],[167.8,2.2571],[167.84,17.22810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641878531,[[167.71,2.9825],[167.69,1.2479],[167.68,18.75],[167.67,3.04110958],[167.66,1.238]],[[167.74,2.9821],[167.76,4.44],[167.78,15.5673],[167.8,2.2571],[167.84,17.22810653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641888044,[[167.7,14.31],[167.69,1.2479],[167.68,4.44],[167.67,3.04110958],[167.66,1.238]],[[167.76,4.44],[167.78,15.5673],[167.8,2.2571],[167.84,17.22810653],[167.87,5.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641888342,[[167.75,9.16],[167.69,1.2479],[167.68,4.44],[167.67,3.04110958],[167.66,15.548]],[[167.84,17.22810653],[167.87,5.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641888343,[[167.75,9.16],[167.69,1.2479],[167.68,4.44],[167.67,3.04110958],[167.66,15.548]],[[167.84,2.91810653],[167.87,5.9599],[167.9,64.38],[167.93,3.02063797],[167.94,11.67442029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641888547,[[167.75,9.16],[167.72,4.5],[167.69,1.2479],[167.67,3.04110958],[167.66,15.548]],[[167.81,9.16],[167.83,5.7359],[167.86,2.3041],[167.87,5.9599],[167.9,64.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641888743,[[167.75,9.16],[167.72,4.5],[167.69,1.2479],[167.67,3.04110958],[167.66,15.548]],[[167.81,9.16],[167.82,4.5],[167.83,1.2359],[167.84,2.9303351],[167.86,2.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641889546,[[167.75,12.1418],[167.72,4.5],[167.69,1.2479],[167.67,3.04110958],[167.66,15.548]],[[167.79,2.9813],[167.81,9.16],[167.82,4.5],[167.83,1.2359],[167.84,2.9303351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641890346,[[167.75,2.9818],[167.73,14.32],[167.72,4.5],[167.69,1.2479],[167.67,3.04110958]],[[167.79,2.9813],[167.82,4.5],[167.83,15.5559],[167.84,2.9303351],[167.89,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641890945,[[167.75,2.9818],[167.73,14.32],[167.72,4.5],[167.69,1.2479],[167.67,3.04110958]],[[167.78,2.9814],[167.82,4.5],[167.83,15.5559],[167.84,2.9303351],[167.89,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641891652,[[167.75,2.9818],[167.72,4.5],[167.71,14.32],[167.69,1.2479],[167.67,3.04110958]],[[167.78,2.9814],[167.81,14.32],[167.82,4.5],[167.83,1.2359],[167.84,2.9303351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641891852,[[167.72,7.4823],[167.69,15.5679],[167.67,3.04110958],[167.59,8.9542],[167.57,82.33]],[[167.76,2.9819],[167.78,14.32],[167.82,4.5],[167.83,1.2359],[167.84,2.9303351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641893455,[[167.73,2.9823],[167.72,4.5],[167.69,15.5679],[167.67,3.04110958],[167.59,8.9542]],[[167.76,2.9819],[167.78,14.32],[167.82,4.5],[167.83,1.2359],[167.84,2.9303351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641895554,[[167.72,4.5],[167.69,15.5679],[167.67,3.04110958],[167.59,8.9542],[167.32,5.8764581]],[[167.78,14.32],[167.82,4.5],[167.83,1.2359],[167.84,2.9303351],[168.02,55.04171593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641895755,[[167.72,4.5],[167.69,15.5679],[167.67,3.04110958],[167.59,8.9542],[167.5,34.00356043]],[[167.78,14.32],[167.82,4.5],[167.83,1.2359],[167.84,2.9303351],[168.02,55.04171593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641896052,[[167.72,4.5],[167.69,15.5679],[167.67,3.04110958],[167.59,8.9542],[167.5,19.40695123]],[[167.78,14.32],[167.82,4.5],[167.83,1.2359],[167.84,2.9303351],[168.03,78.01067841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641896247,[[167.72,4.5],[167.69,15.5679],[167.67,3.04110958],[167.59,8.9542],[167.53,2.75723518]],[[167.78,14.32],[167.82,4.5],[167.83,1.2359],[167.84,2.9303351],[168.02,55.04171593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641896647,[[167.73,2.9822],[167.72,4.5],[167.69,15.5679],[167.67,3.04110958],[167.59,8.9542]],[[167.76,2.9818],[167.78,14.32],[167.82,4.5],[167.83,1.2359],[167.84,2.9303351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641897250,[[167.65,1.2275],[167.58,3.04304975],[167.56,80.45127644],[167.55,5.9709],[167.54,17.93]],[[167.74,14.32],[167.75,3.05356384],[167.76,4.5],[167.78,5.9628],[167.8,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641897448,[[167.65,1.2275],[167.64,4.5],[167.61,14.32],[167.6,2.4621],[167.58,3.04304975]],[[167.71,14.32],[167.75,4.36106384],[167.76,4.5],[167.77,1.3155],[167.78,5.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641897647,[[167.65,1.2275],[167.64,4.5],[167.61,14.32],[167.6,2.4621],[167.58,3.04304975]],[[167.71,14.32],[167.75,4.36106384],[167.76,4.5],[167.77,2.282],[167.78,5.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641898148,[[167.63,4.5],[167.6,2.4621],[167.59,14.32],[167.58,3.04304975],[167.48,5.964]],[[167.75,4.36106384],[167.77,2.282],[167.78,5.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641898149,[[167.63,4.5],[167.6,2.4621],[167.59,14.32],[167.58,3.04304975],[167.48,5.964]],[[167.69,14.32],[167.72,4.5],[167.75,4.36106384],[167.77,2.282],[167.78,5.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641898356,[[167.63,4.5],[167.6,3.7964],[167.59,14.32],[167.58,3.04304975],[167.5,17.93]],[[167.69,14.32],[167.72,4.5],[167.75,4.36106384],[167.77,2.282],[167.78,5.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641898859,[[167.65,2.9837],[167.6,3.7964],[167.59,14.32],[167.58,3.04304975],[167.5,17.93]],[[167.68,2.9833],[167.69,14.32],[167.72,4.5],[167.75,4.36106384],[167.77,2.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641899048,[[167.65,2.9837],[167.62,4.5],[167.6,3.7964],[167.59,14.32],[167.58,3.04304975]],[[167.68,2.9833],[167.69,14.32],[167.72,4.5],[167.75,4.36106384],[167.77,2.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641899254,[[167.62,4.5],[167.6,3.7964],[167.58,3.04304975],[167.48,23.894],[167.25,5.8764581]],[[167.69,14.32],[167.72,4.5],[167.75,4.36106384],[167.77,2.282],[167.93,3.02063797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641899452,[[167.62,2.9842],[167.61,4.5],[167.6,3.7964],[167.57,78.72],[167.49,23.9029]],[[167.72,4.5],[167.75,4.36106384],[167.77,2.282],[167.93,3.02063797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641899453,[[167.62,2.9842],[167.61,4.5],[167.6,3.7964],[167.57,78.72],[167.49,23.9029]],[[167.65,2.9838],[167.67,14.32],[167.72,18.82],[167.75,4.36106384],[167.77,2.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641899654,[[167.62,2.9842],[167.6,3.7964],[167.57,81.62989442],[167.49,23.9029],[167.44,8.72123518]],[[167.67,14.32],[167.72,18.82],[167.75,4.36106384],[167.77,2.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641899655,[[167.62,2.9842],[167.6,3.7964],[167.57,81.62989442],[167.49,23.9029],[167.44,8.72123518]],[[167.67,14.32],[167.72,18.82],[167.75,4.36106384],[167.77,2.282],[167.8,32.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641899855,[[167.6,2.5551],[167.59,4.5],[167.57,67.30989442],[167.49,23.9029],[167.44,8.72123518]],[[167.67,14.32],[167.68,4.5],[167.72,14.32],[167.75,4.36106384],[167.77,2.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641900056,[[167.6,2.5551],[167.59,4.5],[167.57,67.30989442],[167.56,94.77127644],[167.5,1.3305]],[[167.67,14.32],[167.68,4.5],[167.72,14.32],[167.75,4.36106384],[167.77,2.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641900057,[[167.6,2.5551],[167.59,4.5],[167.57,67.30989442],[167.56,94.77127644],[167.5,1.3305]],[[167.65,2.9838],[167.67,14.32],[167.68,4.5],[167.72,14.32],[167.75,4.36106384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641900456,[[167.6,2.5551],[167.59,4.5],[167.57,64.4],[167.56,94.77127644],[167.5,1.3305]],[[167.65,2.9838],[167.67,14.32],[167.68,4.5],[167.72,14.32],[167.75,4.36106384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641900956,[[167.62,2.9842],[167.6,2.5551],[167.59,4.5],[167.57,64.4],[167.56,97.79306692]],[[167.65,2.9838],[167.67,14.32],[167.68,4.5],[167.72,14.32],[167.75,4.36106384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641901156,[[167.62,2.9842],[167.6,2.5551],[167.59,18.82],[167.57,64.4],[167.56,97.79306692]],[[167.68,4.5],[167.69,14.32],[167.75,4.36106384],[167.91,12.78316788],[167.92,262.02709339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641901357,[[167.62,2.9842],[167.6,2.5551],[167.59,18.82],[167.58,1.3305],[167.57,64.4]],[[167.66,2.9836],[167.68,4.5],[167.69,14.32],[167.75,4.36106384],[167.91,12.78316788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641902365,[[167.62,2.9842],[167.6,2.5551],[167.59,18.82],[167.58,1.3305],[167.57,64.4]],[[167.65,2.9837],[167.68,4.5],[167.69,14.32],[167.75,4.36106384],[167.91,12.78316788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641903156,[[167.62,2.9842],[167.6,2.5551],[167.59,4.5],[167.58,1.3305],[167.57,64.4]],[[167.65,2.9837],[167.67,14.32],[167.68,4.5],[167.72,14.32],[167.75,4.36106384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641903764,[[167.61,2.9844],[167.6,2.5551],[167.59,4.5],[167.58,1.3305],[167.57,64.4]],[[167.65,2.9837],[167.67,14.32],[167.68,4.5],[167.72,14.32],[167.75,4.36106384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641903954,[[167.61,2.9844],[167.6,2.5551],[167.59,4.5],[167.58,1.3305],[167.57,78.72]],[[167.65,2.9837],[167.67,14.32],[167.68,4.5],[167.72,14.32],[167.75,4.36106384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641905761,[[167.61,2.9844],[167.6,2.5551],[167.59,4.5],[167.58,1.3305],[167.57,78.72]],[[167.65,2.9837],[167.67,14.32],[167.69,4.5],[167.72,14.32],[167.75,4.36106384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641909970,[[167.6,2.5551],[167.59,4.5],[167.58,1.3305],[167.57,78.72],[167.2,116.1658651]],[[167.65,2.9837],[167.67,14.32],[167.69,4.5],[167.72,14.32],[167.75,4.36106384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641910164,[[167.62,2.9842],[167.6,2.5551],[167.59,4.5],[167.58,1.3305],[167.57,78.72]],[[167.65,2.9837],[167.67,14.32],[167.69,4.5],[167.72,14.32],[167.75,4.36106384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641910560,[[167.6,2.5551],[167.59,4.5],[167.58,1.3305],[167.57,78.72]],[[167.65,2.9837],[167.67,14.32],[167.69,4.5],[167.72,14.32],[167.75,4.36106384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641910561,[[167.6,2.5551],[167.59,18.82],[167.58,1.3305],[167.57,64.4],[167.54,14.32]],[[167.75,4.36106384],[168.06,82.1526089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641910765,[[167.61,14.32],[167.6,2.5551],[167.59,4.5],[167.58,1.3305],[167.57,64.4]],[[167.74,4.42],[167.75,4.36106384],[167.89,2.73842029],[167.9,8.24653656],[167.91,5.11326715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641910957,[[167.61,14.32],[167.6,2.5551],[167.59,4.5],[167.58,1.3305],[167.57,64.4]],[[167.74,4.42],[167.75,4.36106384],[167.89,8.96642244],[167.9,8.24653656],[167.91,5.11326715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641911160,[[167.6,2.5551],[167.59,18.82],[167.58,1.3305],[167.57,64.4],[167.44,5.964]],[[167.7,14.32],[167.74,4.42],[167.75,4.36106384],[167.88,11.67782029],[167.89,14.47453871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641911564,[[167.6,2.5551],[167.59,18.82],[167.58,1.3305],[167.57,64.4],[167.44,5.964]],[[167.7,14.32],[167.75,4.36106384],[167.88,11.67782029],[167.89,14.47453871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641911565,[[167.63,2.9839],[167.6,2.5551],[167.59,18.82],[167.58,1.3305],[167.57,64.4]],[[167.67,2.9835],[167.7,14.32],[167.75,4.36106384],[167.88,11.67782029],[167.89,14.47453871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641911865,[[167.63,2.9839],[167.6,2.5551],[167.59,18.82],[167.58,1.3305],[167.57,64.4]],[[167.67,2.9835],[167.7,18.74],[167.75,4.36106384],[167.87,17.93],[167.88,11.67782029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641912269,[[167.63,2.9839],[167.61,9.17],[167.6,2.5551],[167.59,4.5],[167.58,1.3305]],[[167.67,2.9835],[167.7,18.74],[167.75,4.36106384],[167.87,17.93],[167.88,11.67782029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641912270,[[167.63,2.9839],[167.61,9.17],[167.6,2.5551],[167.59,4.5],[167.58,1.3305]],[[167.66,9.17],[167.67,2.9835],[167.7,4.42],[167.75,4.36106384],[167.87,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641913366,[[167.63,2.9839],[167.61,9.17],[167.6,2.5551],[167.59,4.5],[167.58,1.3305]],[[167.66,9.17],[167.7,4.42],[167.75,4.36106384],[167.87,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641913566,[[167.6,11.7251],[167.59,4.5],[167.58,1.3305],[167.43,45.85795346],[167.42,256.74800215]],[[167.65,12.1538],[167.7,4.42],[167.75,4.36106384],[167.87,17.93],[167.96,92.46772781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641913871,[[167.6,11.7251],[167.58,1.3305],[167.43,45.85795346],[167.42,256.74800215],[167.35,33.0868221]],[[167.65,12.1538],[167.7,4.42],[167.75,4.36106384],[167.87,20.66842029],[167.88,17.18593656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641914072,[[167.6,11.7251],[167.59,4.42],[167.58,1.3305],[167.43,45.85795346],[167.42,256.74800215]],[[167.65,12.1538],[167.7,4.42],[167.75,4.36106384],[167.87,20.66842029],[167.88,17.18593656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641914467,[[167.6,11.7251],[167.59,4.42],[167.58,1.3305],[167.44,17.93],[167.43,45.85795346]],[[167.65,12.1538],[167.7,4.42],[167.75,4.36106384],[167.87,20.66842029],[167.88,17.18593656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641914871,[[167.62,2.9842],[167.6,11.7251],[167.59,4.42],[167.58,1.3305],[167.44,17.93]],[[167.65,12.1538],[167.7,4.42],[167.75,4.36106384],[167.87,20.66842029],[167.88,8.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641915465,[[167.62,2.9842],[167.6,11.7251],[167.59,4.42],[167.58,1.3305],[167.44,17.93]],[[167.65,12.1538],[167.7,4.42],[167.75,4.36106384],[167.85,20.66842029],[167.86,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641916365,[[167.6,11.7251],[167.59,4.42],[167.58,1.3305],[167.44,17.93]],[[167.65,12.1538],[167.7,4.42],[167.75,4.36106384],[167.85,20.66842029],[167.86,8.24653656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641916366,[[167.58,4.42],[167.56,9.17],[167.48,5.9733],[167.43,14.9266],[167.42,268.45]],[[167.63,9.17],[167.7,4.42],[167.74,5.9646],[167.75,4.36106384],[167.78,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641916572,[[167.58,4.42],[167.56,9.17],[167.55,2.5428],[167.54,3.04739434],[167.52,1.2972]],[[167.61,9.17],[167.66,4.42],[167.69,2.2478],[167.74,5.9646],[167.75,4.36106384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641916871,[[167.58,4.42],[167.56,9.17],[167.55,2.5428],[167.54,3.04739434],[167.52,1.2972]],[[167.61,9.17],[167.65,4.42],[167.69,2.2478],[167.74,5.9646],[167.75,4.36106384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641917070,[[167.58,4.42],[167.56,9.17],[167.55,2.5428],[167.54,3.04739434],[167.52,1.2972]],[[167.61,9.17],[167.65,4.42],[167.68,1.2365],[167.69,2.2478],[167.74,5.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641917469,[[167.58,7.4048],[167.56,9.17],[167.55,2.5428],[167.54,3.04739434],[167.52,1.2972]],[[167.61,12.1545],[167.65,4.42],[167.68,1.2365],[167.69,2.2478],[167.74,5.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641917674,[[167.56,9.17],[167.55,2.5428],[167.54,3.04739434],[167.52,1.2972],[167.29,33.0868221]],[[167.61,9.17],[167.65,4.42],[167.68,1.2365],[167.69,2.2478],[167.74,5.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641917872,[[167.56,13.59],[167.55,2.5428],[167.54,3.04739434],[167.52,1.2972],[167.33,237.27170554]],[[167.61,9.17],[167.65,4.42],[167.68,1.2365],[167.69,2.2478],[167.74,5.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641918072,[[167.55,2.5428],[167.52,1.2972],[167.43,8.9626],[167.39,17.93],[167.36,5.964]],[[167.59,9.17],[167.65,4.42],[167.68,1.2365],[167.69,2.2478],[167.74,5.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641918268,[[167.55,2.5428],[167.52,1.2972],[167.43,8.9626],[167.39,17.93],[167.36,5.964]],[[167.65,4.42],[167.68,1.2365],[167.69,2.2478],[167.74,5.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641918269,[[167.55,2.5428],[167.54,4.42],[167.52,1.2972],[167.43,8.9626],[167.39,17.93]],[[167.58,9.17],[167.65,4.42],[167.68,1.2365],[167.69,2.2478],[167.74,5.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641918573,[[167.55,2.5428],[167.54,4.42],[167.53,9.17],[167.52,1.2972],[167.43,8.9626]],[[167.58,9.17],[167.65,4.42],[167.68,1.2365],[167.69,2.2478],[167.74,5.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641918763,[[167.55,2.5428],[167.54,4.42],[167.53,9.17],[167.52,4.26156705],[167.43,8.9626]],[[167.58,9.17],[167.64,2.95809863],[167.65,4.42],[167.68,1.2365],[167.69,2.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641919164,[[167.55,5.5281],[167.54,4.42],[167.53,9.17],[167.52,4.26156705],[167.43,8.9626]],[[167.58,9.17],[167.64,2.95809863],[167.65,4.42],[167.68,1.2365],[167.69,2.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641919872,[[167.57,9.17],[167.55,2.5428],[167.54,4.42],[167.52,4.26156705],[167.43,8.9626]],[[167.68,1.2365],[167.69,2.2478],[167.82,2.73842029],[167.83,8.24653656],[167.84,2.9303351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641920076,[[167.57,9.17],[167.55,2.5428],[167.54,4.42],[167.52,4.26156705],[167.43,8.9626]],[[167.63,9.17],[167.66,2.97033698],[167.67,4.42],[167.68,1.2365],[167.69,2.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641920273,[[167.55,2.5428],[167.54,13.59],[167.52,4.26156705],[167.43,8.9626],[167.4,20.85660423]],[[167.6,9.17],[167.66,2.97033698],[167.67,4.42],[167.68,1.2365],[167.69,2.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641920572,[[167.55,1.2486],[167.54,4.42],[167.52,4.26156705],[167.48,64.44],[167.42,5.9754]],[[167.58,9.17],[167.63,4.42],[167.66,2.97033698],[167.68,1.2365],[167.69,8.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641920773,[[167.55,1.2486],[167.54,4.42],[167.53,9.17],[167.52,4.26156705],[167.49,1.2202]],[[167.58,9.17],[167.63,4.42],[167.66,2.97033698],[167.68,1.2365],[167.69,8.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641920966,[[167.55,4.2339],[167.54,4.42],[167.53,9.17],[167.52,4.26156705],[167.49,1.2202]],[[167.58,9.17],[167.63,4.42],[167.68,1.2365],[167.69,8.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641920967,[[167.55,4.2339],[167.54,4.42],[167.53,9.17],[167.52,4.26156705],[167.49,1.2202]],[[167.58,12.155],[167.63,4.42],[167.68,1.2365],[167.69,8.2139],[167.89,22.91139825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641921171,[[167.55,1.2486],[167.54,4.42],[167.53,9.17],[167.52,4.26156705],[167.49,1.2202]],[[167.58,9.17],[167.63,4.42],[167.68,1.2365],[167.69,8.2139],[167.89,77.95311418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641921370,[[167.55,1.2486],[167.54,4.42],[167.53,9.17],[167.52,4.26156705],[167.49,1.2202]],[[167.58,9.17],[167.63,4.42],[167.64,2.98878157],[167.68,1.2365],[167.69,8.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641921674,[[167.55,1.2486],[167.54,13.59],[167.52,4.26156705],[167.49,1.2202],[167.37,35.8509]],[[167.59,9.17],[167.63,4.42],[167.64,2.98878157],[167.68,1.2365],[167.69,8.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641923073,[[167.56,2.9853],[167.55,1.2486],[167.54,13.59],[167.52,4.26156705],[167.49,1.2202]],[[167.59,12.1548],[167.63,4.42],[167.64,2.98878157],[167.68,1.2365],[167.69,8.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641931280,[[167.57,2.9851],[167.55,1.2486],[167.54,13.59],[167.52,4.26156705],[167.49,1.2202]],[[167.59,12.1548],[167.63,4.42],[167.64,2.98878157],[167.68,1.2365],[167.69,8.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641931876,[[167.6,2.9846],[167.57,9.17],[167.55,1.2486],[167.54,4.42],[167.52,4.26156705]],[[167.63,2.9842],[167.65,4.42],[167.68,1.2365],[167.69,2.2478],[167.79,26.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641932179,[[167.6,2.9846],[167.57,9.17],[167.56,1.2224],[167.55,1.2486],[167.54,4.42]],[[167.63,12.1542],[167.65,4.42],[167.66,3.0222158],[167.68,1.2365],[167.69,2.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641932781,[[167.6,2.9846],[167.59,9.17],[167.58,4.42],[167.56,1.2224],[167.55,1.2486]],[[167.63,2.9842],[167.64,9.17],[167.65,4.42],[167.66,3.0222158],[167.68,1.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641933275,[[167.59,9.17],[167.58,4.42],[167.56,1.2224],[167.55,1.2486],[167.43,17.93]],[[167.68,1.2365],[167.93,68.4605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641933476,[[167.58,4.42],[167.56,1.2224],[167.55,1.2486],[167.43,17.93]],[[167.68,1.2365],[167.93,68.4605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641933477,[[167.62,2.9842],[167.6,9.17],[167.58,4.42],[167.56,1.2224],[167.55,1.2486]],[[167.65,2.9838],[167.66,9.17],[167.68,5.6565],[167.82,17.93],[167.83,8.96930315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641937180,[[167.56,1.2224],[167.55,1.2486]],[[167.65,2.9838],[167.66,9.17],[167.68,5.6565],[167.82,17.93],[167.83,8.96930315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641937181,[[167.57,4.42],[167.56,1.2224],[167.55,1.2486],[167.41,17.93],[167.37,38.60813518]],[[167.63,9.17],[167.66,2.90970109],[167.68,5.6565],[167.82,17.93],[167.83,8.96930315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641937384,[[167.59,2.9847],[167.57,4.42],[167.56,10.3924],[167.55,1.2486],[167.42,26.8933]],[[167.66,2.90970109],[167.68,5.6565],[167.82,17.93],[167.83,8.96930315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641937385,[[167.59,2.9847],[167.57,4.42],[167.56,10.3924],[167.55,1.2486],[167.42,26.8933]],[[167.61,9.17],[167.62,2.9843],[167.66,2.90970109],[167.68,5.6565],[167.79,26.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641937577,[[167.59,2.9847],[167.57,4.42],[167.56,10.3924],[167.55,1.2486],[167.42,26.8933]],[[167.61,9.17],[167.62,2.9843],[167.68,5.6565],[167.79,26.8738],[167.97,82.46801982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641938182,[[167.59,2.9847],[167.57,4.42],[167.56,10.3924],[167.55,1.2486],[167.42,26.8933]],[[167.61,9.17],[167.62,2.9843],[167.66,3.04847145],[167.68,5.6565],[167.79,26.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641939375,[[167.59,2.9847],[167.56,14.7724],[167.55,1.2486],[167.42,26.8933]],[[167.61,9.17],[167.62,2.9843],[167.66,3.04847145],[167.68,5.6565],[167.79,26.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641939580,[[167.59,2.9847],[167.56,14.7724],[167.55,1.2486],[167.42,26.8933],[167.12,23.60056023]],[[167.61,9.17],[167.62,2.9843],[167.66,3.04847145],[167.68,5.6565],[167.79,26.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641939885,[[167.59,2.9847],[167.56,14.7724],[167.55,1.2486],[167.42,26.8933],[167.36,6.23088286]],[[167.61,9.17],[167.62,2.9843],[167.66,3.04847145],[167.68,5.6565],[167.79,26.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641940387,[[167.59,2.9847],[167.56,14.7724],[167.55,1.2486],[167.42,26.8933],[167.4,2.92660423]],[[167.61,9.17],[167.62,2.9843],[167.66,3.04847145],[167.68,5.6565],[167.79,26.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641940783,[[167.59,2.9847],[167.56,14.7724],[167.55,1.2486],[167.42,26.8933],[167.41,5.964]],[[167.61,9.17],[167.62,2.9843],[167.66,3.04847145],[167.68,5.6565],[167.79,26.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641941183,[[167.59,2.9847],[167.57,9.17],[167.56,5.6024],[167.55,1.2486],[167.42,26.8933]],[[167.61,9.17],[167.62,2.9843],[167.66,3.04847145],[167.68,5.6565],[167.79,26.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641944795,[[167.59,2.9847],[167.57,9.17],[167.56,5.6024],[167.55,1.2486],[167.42,26.8933]],[[167.61,9.17],[167.62,2.9843],[167.66,3.04847145],[167.68,1.2365],[167.79,26.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641945094,[[167.59,2.9847],[167.57,9.17],[167.56,5.6024],[167.55,1.2486],[167.42,26.8933]],[[167.61,9.17],[167.62,2.9843],[167.66,7.42847145],[167.68,1.2365],[167.79,26.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641946491,[[167.59,2.9847],[167.57,9.17],[167.56,5.6024],[167.55,1.2486],[167.42,26.8933]],[[167.62,2.9843],[167.63,9.17],[167.66,7.42847145],[167.68,1.2365],[167.79,26.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641946792,[[167.56,5.6024],[167.55,1.2486]],[[167.79,26.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641946793,[[167.61,9.17],[167.6,4.38],[167.56,1.2224],[167.55,1.2486],[167.51,80.73322649]],[[167.81,2.73807239],[167.82,8.21421717],[167.84,2.9303351],[167.85,21.90457913],[167.86,11.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641947090,[[167.64,9.17],[167.61,4.38],[167.56,1.2224],[167.55,7.2194],[167.51,80.73322649]],[[167.69,9.17],[167.74,7.93110019],[167.77,0.9676],[167.79,5.9625],[167.84,5.66840749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641947295,[[167.64,2.9838],[167.62,9.17],[167.61,4.38],[167.56,1.2224],[167.55,7.2194]],[[167.67,9.17],[167.68,2.9833],[167.71,7.4207704],[167.74,2.5399],[167.77,0.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641947586,[[167.61,4.38],[167.6,9.17],[167.56,1.2224],[167.55,7.2194],[167.41,2.76005782]],[[167.66,9.17],[167.71,7.4207704],[167.74,2.5399],[167.77,0.9676],[167.86,11.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641947787,[[167.61,2.9844],[167.6,9.17],[167.56,1.2224],[167.55,7.2194],[167.41,2.76005782]],[[167.64,9.17],[167.65,2.9838],[167.71,7.4207704],[167.74,2.5399],[167.77,0.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641947988,[[167.6,13.55],[167.56,1.2224],[167.55,7.2194],[167.44,17.93],[167.4,5.68666205]],[[167.64,9.17],[167.65,2.9838],[167.71,7.4207704],[167.74,2.5399],[167.77,0.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641948189,[[167.56,1.2224],[167.55,1.2486],[167.49,5.9728],[167.43,17.93],[167.4,5.68666205]],[[167.63,9.17],[167.67,4.38],[167.71,3.0407704],[167.74,2.5399],[167.75,5.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641948491,[[167.56,1.2224],[167.55,1.2486],[167.49,5.9728],[167.43,17.93],[167.4,5.68666205]],[[167.67,4.38],[167.71,3.0407704],[167.74,2.5399],[167.75,5.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641948492,[[167.59,2.9847],[167.57,13.55],[167.56,1.2224],[167.55,1.2486],[167.49,5.9728]],[[167.61,9.17],[167.62,2.9843],[167.67,4.38],[167.7,0.9676],[167.71,3.0407704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641948793,[[167.59,2.9847],[167.57,13.55],[167.56,1.2224],[167.55,1.2486],[167.49,5.9728]],[[167.61,9.17],[167.62,2.9843],[167.66,1.2075],[167.67,4.38],[167.7,0.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641949187,[[167.57,13.55],[167.56,1.2224],[167.55,1.2486],[167.49,5.9728]],[[167.66,1.2075],[167.67,4.38],[167.7,0.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641949188,[[167.58,9.17],[167.57,4.38],[167.56,1.2224],[167.55,1.2486],[167.49,5.9728]],[[167.63,9.17],[167.66,1.2075],[167.67,4.38],[167.7,0.9676],[167.8,2.73807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641949390,[[167.62,9.17],[167.57,4.38],[167.56,1.2224],[167.55,1.2486],[167.44,17.93]],[[167.68,9.17],[167.7,0.9676],[167.81,2.73807239],[167.82,8.21421717],[167.84,24.83491423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641949588,[[167.63,9.17],[167.61,4.38],[167.56,1.2224],[167.55,1.2486],[167.53,5.9715]],[[167.68,9.17],[167.7,4.38],[167.73,1.2075],[167.82,2.73807239],[167.83,8.21421717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641949792,[[167.64,2.9838],[167.63,9.17],[167.61,4.38],[167.56,1.2224],[167.55,1.2486]],[[167.68,12.1533],[167.7,4.38],[167.73,1.2075],[167.77,0.9676],[167.82,2.73807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641950291,[[167.64,2.9838],[167.63,9.17],[167.61,4.38],[167.56,1.2224],[167.55,1.2486]],[[167.68,9.17],[167.7,4.38],[167.73,1.2075],[167.77,0.9676],[167.82,2.73807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641950593,[[167.61,13.55],[167.56,1.2224],[167.55,1.2486],[167.44,17.93],[167.36,64.12500808]],[[167.66,9.17],[167.7,4.38],[167.73,1.2075],[167.77,0.9676],[167.82,2.73807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641950792,[[167.61,4.38],[167.58,9.17],[167.56,1.2224],[167.55,1.2486],[167.41,20.69005782]],[[167.64,9.17],[167.7,4.38],[167.73,1.2075],[167.77,0.9676],[167.82,2.73807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641950988,[[167.58,9.17],[167.56,1.2224],[167.55,1.2486],[167.41,17.93],[167.4,5.68666205]],[[167.64,9.17],[167.7,4.38],[167.73,1.2075],[167.77,0.9676],[167.81,2.73807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641951188,[[167.59,4.38],[167.58,9.17],[167.56,1.2224],[167.55,1.2486],[167.41,20.69005782]],[[167.64,9.17],[167.7,4.38],[167.73,1.2075],[167.77,0.9676],[167.81,2.73807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641951590,[[167.6,2.9845],[167.59,4.38],[167.58,9.17],[167.56,1.2224],[167.55,1.2486]],[[167.64,9.17],[167.7,5.3477],[167.73,1.2075],[167.8,20.66807239],[167.81,8.21421717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641951796,[[167.6,2.9845],[167.59,4.38],[167.58,9.17],[167.56,1.2224],[167.55,1.2486]],[[167.62,9.17],[167.7,5.3477],[167.73,1.2075],[167.8,20.66807239],[167.81,8.21421717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641952098,[[167.6,2.9845],[167.59,4.38],[167.58,9.17],[167.56,1.2224],[167.55,1.2486]],[[167.62,9.17],[167.63,2.9841],[167.7,5.3477],[167.73,1.2075],[167.8,20.66807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641952394,[[167.57,4.38],[167.56,1.2224],[167.55,1.2486],[167.4,2.92660423],[167.38,2.76005782]],[[167.61,9.17],[167.7,5.3477],[167.73,1.2075],[167.78,82.35],[167.79,2.73807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641952697,[[167.56,1.2224],[167.55,5.6286],[167.54,9.17],[167.4,11.89070423],[167.37,29.8869]],[[167.6,12.1547],[167.65,4.38],[167.7,6.9335],[167.73,1.2075],[167.77,2.73807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641953098,[[167.56,1.2224],[167.55,5.6286],[167.54,9.17],[167.4,11.89070423],[167.37,32.64695782]],[[167.6,12.1547],[167.64,1.2677],[167.65,4.38],[167.7,6.9335],[167.78,85.08807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641953602,[[167.56,4.2076],[167.55,5.6286],[167.4,11.89070423],[167.37,29.8869],[167.36,8.99075474]],[[167.59,2.9849],[167.6,9.17],[167.64,1.2677],[167.65,4.38],[167.7,6.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641953801,[[167.55,5.6286],[167.54,9.17],[167.4,11.89070423],[167.37,29.8869],[167.36,8.99075474]],[[167.58,9.17],[167.64,1.2677],[167.65,4.38],[167.7,6.9335],[167.88,18.96883586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641954000,[[167.55,5.6286],[167.54,9.17],[167.52,5.58056705],[167.4,11.89070423],[167.37,29.8869]],[[167.58,9.17],[167.64,1.2677],[167.65,4.38],[167.7,6.9335],[167.88,18.96883586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641954198,[[167.55,5.6286],[167.54,9.17],[167.52,5.58056705],[167.4,11.89070423],[167.37,32.64695782]],[[167.58,9.17],[167.64,1.2677],[167.65,4.38],[167.7,6.9335],[167.88,18.96883586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641954594,[[167.55,5.6286],[167.54,9.17],[167.52,5.58056705],[167.4,11.89070423],[167.37,29.8869]],[[167.58,9.17],[167.64,1.2677],[167.65,4.38],[167.7,6.9335],[167.88,18.96883586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641954796,[[167.55,5.6286],[167.52,5.58056705],[167.41,17.93],[167.4,11.89070423],[167.37,29.8869]],[[167.58,9.17],[167.64,1.2677],[167.65,4.38],[167.7,6.9335],[167.88,87.42934326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641955100,[[167.55,1.2486],[167.54,9.17],[167.52,2.6162],[167.4,11.89070423],[167.38,17.93]],[[167.58,9.17],[167.64,1.2677],[167.65,4.38],[167.7,6.9335],[167.88,87.42934326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641955305,[[167.54,4.38],[167.52,1.319],[167.51,3.02215717],[167.48,64.44],[167.43,5.9752]],[[167.57,9.17],[167.64,1.2677],[167.65,4.38],[167.7,6.9335],[167.82,32.8568687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641955603,[[167.54,4.38],[167.52,1.319],[167.51,12.19215717],[167.49,1.3103],[167.48,64.44]],[[167.56,9.17],[167.63,2.1927],[167.64,1.2677],[167.65,4.38],[167.7,5.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641955796,[[167.52,4.38],[167.51,3.02215717],[167.49,1.3103],[167.48,64.44]],[[167.56,9.17],[167.61,4.38],[167.63,2.1927],[167.64,1.2677],[167.7,5.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641956106,[[167.55,2.9855],[167.52,13.55],[167.51,2.97379788],[167.5,1.3142],[167.49,1.3103]],[[167.56,9.17],[167.58,2.9851],[167.61,4.38],[167.62,2.91976682],[167.63,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641956305,[[167.52,4.38],[167.51,2.97379788],[167.5,1.3142],[167.49,2.5688],[167.34,33.76437196]],[[167.56,9.17],[167.58,2.9851],[167.61,4.38],[167.62,2.91976682],[167.63,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641956506,[[167.55,2.9854],[167.53,9.17],[167.52,4.38],[167.51,2.97379788],[167.5,1.3142]],[[167.58,9.17],[167.59,2.9848],[167.61,4.38],[167.62,2.91976682],[167.63,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641956800,[[167.54,9.17],[167.52,4.38],[167.51,2.97379788],[167.5,1.3142],[167.4,29.82070423]],[[167.59,9.17],[167.61,4.38],[167.62,2.91976682],[167.63,2.1927],[167.76,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641956996,[[167.56,9.17],[167.52,4.38],[167.51,2.97379788],[167.5,1.3142],[167.4,29.82070423]],[[167.61,9.17],[167.64,5.6477],[167.77,20.66807239],[167.78,72.63421717],[167.79,8.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641957200,[[167.56,9.17],[167.52,4.38],[167.51,2.97379788],[167.5,1.3142],[167.4,29.82070423]],[[167.61,9.17],[167.64,5.6477],[167.69,2.1927],[167.77,20.66807239],[167.78,72.63421717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641957799,[[167.57,2.9851],[167.56,9.17],[167.52,4.38],[167.51,2.97379788],[167.5,1.3142]],[[167.61,12.1545],[167.64,5.6477],[167.69,2.1927],[167.77,20.66807239],[167.78,72.63421717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641957999,[[167.57,2.9851],[167.55,9.17],[167.52,4.38],[167.51,2.97379788],[167.5,1.3142]],[[167.61,12.1545],[167.64,5.6477],[167.69,2.1927],[167.77,20.66807239],[167.78,72.63421717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641958000,[[167.57,2.9851],[167.55,9.17],[167.52,4.38],[167.51,2.97379788],[167.5,1.3142]],[[167.6,9.17],[167.61,2.9845],[167.64,5.6477],[167.69,2.1927],[167.77,20.66807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641960708,[[167.57,2.9851],[167.55,9.17],[167.52,4.38],[167.51,2.97379788],[167.5,1.3142]],[[167.6,12.1546],[167.64,5.6477],[167.69,2.1927],[167.77,20.66807239],[168.03,17.85206046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641961210,[[167.57,2.9851],[167.52,4.38],[167.51,2.97379788],[167.5,1.3142],[167.3,155.09360071]],[[167.6,12.1546],[167.64,5.6477],[167.69,2.1927],[167.77,20.66807239],[168.03,17.85206046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641961411,[[167.57,2.9851],[167.54,9.17],[167.52,4.38],[167.51,2.97379788],[167.5,1.3142]],[[167.6,12.1546],[167.64,5.6477],[167.69,2.1927],[167.77,20.66807239],[168.03,17.85206046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641961713,[[167.57,2.985],[167.54,9.17],[167.52,4.38],[167.51,2.97379788],[167.5,1.3142]],[[167.6,9.17],[167.61,2.9845],[167.64,5.6477],[167.69,2.1927],[167.77,20.66807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641962007,[[167.57,2.985],[167.52,4.38],[167.51,2.97379788],[167.5,1.3142],[167.37,38.61895782]],[[167.6,9.17],[167.61,2.9845],[167.64,5.6477],[167.69,2.1927],[167.77,20.66807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641962216,[[167.57,2.985],[167.54,9.17],[167.52,4.38],[167.51,2.97379788],[167.5,1.3142]],[[167.6,9.17],[167.61,2.9845],[167.64,5.6477],[167.69,2.1927],[167.77,20.66807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641962505,[[167.55,9.17],[167.52,4.38],[167.51,2.97379788],[167.5,1.3142],[166.3,5.2884547]],[[167.64,1.2677],[167.69,2.1927],[167.77,2.73807239],[168.4,442.07841567],[168.84,560.07903069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641962710,[[167.51,2.97379788],[167.5,1.3142],[166.3,5.2884547]],[[167.64,1.2677],[167.69,2.1927],[167.77,2.73807239],[168.4,442.07841567],[168.84,560.07903069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641962711,[[167.59,2.9847],[167.57,9.17],[167.56,4.38],[167.51,2.97379788],[167.5,1.3142]],[[167.62,9.17],[167.64,1.2677],[167.65,4.38],[167.69,2.1927],[167.77,26.94411181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641962906,[[167.59,2.9847],[167.57,13.55],[167.5,1.3142],[167.41,23.902],[167.4,11.89070423]],[[167.62,9.17],[167.64,1.2677],[167.65,4.38],[167.69,2.1927],[167.77,2.73807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641963103,[[167.59,2.9847],[167.57,4.38],[167.56,9.17],[167.5,1.3142],[167.41,17.93]],[[167.62,9.17],[167.64,1.2677],[167.69,2.1927],[167.77,2.73807239],[167.89,342.1348663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641963410,[[167.59,2.9847],[167.57,4.38],[167.56,9.17],[167.54,2.92920128],[167.5,1.3142]],[[167.62,9.17],[167.64,1.2677],[167.66,4.38],[167.69,2.1927],[167.77,2.73807239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641963599,[[167.59,2.9847],[167.57,4.38],[167.56,9.17],[167.54,2.92920128],[167.5,1.3142]],[[167.61,9.17],[167.62,2.9844],[167.64,1.2677],[167.66,4.38],[167.69,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641964407,[[167.59,2.9847],[167.57,4.38],[167.56,9.17],[167.55,1.3014],[167.54,2.92920128]],[[167.61,9.17],[167.62,2.9844],[167.64,1.2677],[167.66,4.38],[167.69,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641965807,[[167.59,2.9847],[167.57,4.38],[167.56,9.17],[167.55,1.3014],[167.54,2.92920128]],[[167.61,9.17],[167.64,1.2677],[167.66,4.38],[167.69,2.1927],[169.89,246.55333746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641966003,[[167.59,2.9847],[167.57,4.38],[167.56,9.17],[167.55,1.3014],[167.54,2.92920128]],[[167.61,9.17],[167.64,1.2677],[167.66,4.38],[167.69,2.1927],[168.03,17.85206046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641966907,[[167.59,2.9847],[167.57,4.38],[167.56,9.17],[167.55,1.3014],[167.54,2.92920128]],[[167.61,9.17],[167.62,2.9844],[167.64,1.2677],[167.66,4.38],[167.69,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641967611,[[167.59,2.9847],[167.57,4.38],[167.56,9.17],[167.55,1.3014],[167.3,155.09355982]],[[167.61,9.17],[167.62,2.9844],[167.64,1.2677],[167.66,4.38],[167.69,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641968008,[[167.56,9.17],[167.3,155.09355982]],[[167.64,1.2677],[167.66,4.38],[167.69,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641968009,[[167.56,2.9852],[167.52,9.17],[167.41,17.93],[167.37,29.8869],[167.36,2.76005782]],[[167.59,2.9848],[167.6,9.17],[167.64,1.2677],[167.66,4.38],[167.69,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641968214,[[167.55,4.38],[167.52,9.17],[167.51,1.2295],[167.41,17.93],[167.37,29.8869]],[[167.59,2.9848],[167.64,1.2677],[167.66,4.38],[167.69,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641968215,[[167.55,4.38],[167.52,9.17],[167.51,1.2295],[167.41,17.93],[167.37,29.8869]],[[167.58,9.17],[167.59,2.9848],[167.64,1.2677],[167.66,4.38],[167.69,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641968511,[[167.55,4.38],[167.52,12.16439455],[167.51,1.2295],[167.41,23.902],[167.37,29.8869]],[[167.58,9.17],[167.59,2.9848],[167.64,1.2677],[167.66,4.38],[167.69,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641968707,[[167.57,2.9851],[167.55,4.38],[167.52,12.16439455],[167.51,1.2295],[167.41,23.902]],[[167.58,9.17],[167.6,2.9846],[167.64,1.2677],[167.66,4.38],[167.69,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641969109,[[167.57,2.9851],[167.55,4.38],[167.53,9.17],[167.52,2.99439455],[167.51,1.2295]],[[167.58,9.17],[167.6,2.9846],[167.64,1.2677],[167.66,4.38],[167.69,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641970911,[[167.57,2.9851],[167.55,4.38],[167.53,9.17],[167.52,2.99439455],[167.51,1.2295]],[[167.58,9.17],[167.59,2.9848],[167.64,1.2677],[167.66,4.38],[167.69,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641974613,[[167.51,1.2295],[167.48,64.44],[167.43,5.9751],[167.34,43.20701106]],[[167.58,9.17],[167.62,7.41911429],[167.64,1.2677],[167.69,2.1927],[167.7,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641974916,[[167.4,2.92660423],[167.39,64.46],[167.34,31.00431414],[167.32,8.9685],[167.3,167.51986149]],[[167.52,9.17],[167.58,4.38],[167.62,3.03911429],[167.63,2.2624],[167.64,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641975212,[[167.44,11.7096],[167.41,1.2095],[167.39,64.46],[167.34,31.00431414],[167.33,22.08046262]],[[167.58,4.38],[167.62,3.03911429],[167.63,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641975213,[[167.44,11.7096],[167.41,1.2095],[167.39,64.46],[167.34,31.00431414],[167.33,22.08046262]],[[167.49,9.17],[167.57,1.2087],[167.58,4.38],[167.62,3.03911429],[167.63,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641975414,[[167.45,4.38],[167.44,11.7096],[167.41,1.2095],[167.39,67.39522315],[167.33,22.08046262]],[[167.49,9.17],[167.57,2.5037],[167.58,4.38],[167.62,3.03911429],[167.63,0.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641975715,[[167.44,11.7096],[167.41,1.2095],[167.39,67.39522315],[167.35,14.25217348],[167.33,40.01046262]],[[167.49,9.17],[167.57,2.5037],[167.58,4.38],[167.62,3.03911429],[167.63,0.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641975913,[[167.48,2.9866],[167.44,11.7096],[167.41,1.2095],[167.39,67.39522315],[167.35,14.25217348]],[[167.49,9.17],[167.57,2.5037],[167.58,4.38],[167.62,3.03911429],[167.63,0.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641975914,[[167.48,2.9866],[167.45,4.38],[167.44,11.7096],[167.41,1.2095],[167.39,67.39522315]],[[167.49,9.17],[167.52,2.9861],[167.57,2.5037],[167.58,4.38],[167.62,3.03911429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641976721,[[167.47,2.9868],[167.45,4.38],[167.44,11.7096],[167.41,1.2095],[167.39,67.39522315]],[[167.49,9.17],[167.51,2.9863],[167.54,4.38],[167.57,2.5037],[167.62,3.03911429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641976911,[[167.47,2.9868],[167.45,4.38],[167.44,11.7096],[167.41,1.2095],[167.39,67.39522315]],[[167.49,9.17],[167.51,2.9863],[167.54,4.38],[167.56,0.9674],[167.57,2.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641977215,[[167.46,2.9871],[167.45,4.38],[167.44,2.5396],[167.41,1.2095],[167.39,67.39522315]],[[167.48,9.17],[167.5,2.9865],[167.54,4.38],[167.56,0.9674],[167.57,2.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641977410,[[167.46,2.9871],[167.44,4.38],[167.41,1.2095],[167.39,67.39522315],[167.3,208.19974054]],[[167.48,9.17],[167.54,4.38],[167.56,0.9674],[167.57,2.5037],[167.88,18.70334723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641977713,[[167.46,2.9871],[167.44,4.38],[167.42,9.17],[167.41,1.2095],[167.4,2.5735]],[[167.48,9.17],[167.54,4.38],[167.56,0.9674],[167.57,2.5037],[167.76,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641978009,[[167.45,2.9872],[167.44,4.38],[167.42,9.17],[167.41,1.2095],[167.4,2.5735]],[[167.48,9.17],[167.49,2.9867],[167.54,4.38],[167.56,0.9674],[167.57,2.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641978310,[[167.44,2.9874],[167.43,4.38],[167.42,9.17],[167.41,1.2095],[167.4,2.5735]],[[167.46,9.17],[167.48,2.9869],[167.53,2.95795366],[167.54,4.38],[167.56,0.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641978510,[[167.44,2.9874],[167.43,4.38],[167.41,10.3795],[167.4,2.5735],[167.15,250.78]],[[167.45,9.17],[167.48,2.9869],[167.53,2.95795366],[167.54,4.38],[167.56,0.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641978706,[[167.39,4.38],[167.31,5.9795],[167.3,190.62473246],[167.27,5.972],[167.25,11.89027278]],[[167.45,9.17],[167.5,4.38],[167.53,2.95795366],[167.56,0.9674],[167.59,23.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641978917,[[167.39,4.38],[167.37,9.17],[167.36,3.01111559],[167.32,3.7561],[167.31,5.9795]],[[167.42,9.17],[167.47,1.3118],[167.5,4.38],[167.53,2.95795366],[167.56,0.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641979109,[[167.39,4.38],[167.37,9.17],[167.36,3.01111559],[167.32,3.7561],[167.31,5.9795]],[[167.42,9.17],[167.47,1.3118],[167.49,1.3036],[167.5,4.38],[167.53,2.95795366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641979306,[[167.39,7.3682],[167.32,3.7561],[167.24,5.9818],[167.19,6.23736955],[167.09,322.58122977]],[[167.42,9.17],[167.44,2.9876],[167.47,1.3118],[167.49,1.3036],[167.5,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641979511,[[167.39,4.38],[167.32,3.7561],[167.24,11.9538],[167.19,6.23736955],[167.11,17.31875276]],[[167.41,9.17],[167.47,1.3118],[167.49,2.271],[167.5,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641979708,[[167.39,4.38],[167.35,9.17],[167.32,3.7561],[167.26,5.972],[167.25,17.93]],[[167.41,9.17],[167.47,1.3118],[167.49,2.271],[167.5,4.38],[168.4,23.80881667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641979909,[[167.39,4.38],[167.35,12.21398674],[167.32,3.7561],[167.26,5.972],[167.25,17.93]],[[167.41,9.17],[167.47,1.3118],[167.49,2.271],[167.5,4.38],[168.4,23.80881667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641980308,[[167.39,7.3683],[167.35,3.04398674],[167.33,14.35],[167.32,3.7561],[167.26,5.972]],[[167.44,14.35],[167.47,1.3118],[167.49,16.621],[167.5,4.38],[168.4,23.80881667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641980609,[[167.39,7.3683],[167.35,3.04398674],[167.33,14.35],[167.32,3.7561],[167.26,5.972]],[[167.44,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[168.4,23.80881667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641980919,[[167.4,2.9881],[167.39,4.38],[167.35,3.04398674],[167.33,14.35],[167.32,3.7561]],[[167.44,17.3376],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[168.42,67.09983258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641981314,[[167.4,2.9881],[167.39,4.38],[167.35,3.04398674],[167.32,3.7561],[167.22,19.37743031]],[[167.44,17.3376],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[168.42,67.09983258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641981515,[[167.4,2.9881],[167.39,4.38],[167.35,3.04398674],[167.34,14.35],[167.32,3.7561]],[[167.44,17.3376],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[168.42,67.09983258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641981915,[[167.4,2.9881],[167.39,4.38],[167.35,3.04398674],[167.34,14.35],[167.32,3.7561]],[[167.44,17.3376],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[167.64,2.72321485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641982114,[[167.4,2.9881],[167.39,4.38],[167.35,3.04398674],[167.34,14.35],[167.32,3.7561]],[[167.44,2.9876],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[167.64,2.72321485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641982313,[[167.4,2.9881],[167.39,4.38],[167.35,3.04398674],[167.34,14.35],[167.32,3.7561]],[[167.44,17.3376],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[167.64,2.72321485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641982919,[[167.4,2.9881],[167.39,4.38],[167.35,3.04398674],[167.34,14.35],[167.32,3.7561]],[[167.44,2.9876],[167.46,18.73],[167.47,1.3118],[167.49,2.271],[167.57,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641983121,[[167.39,4.38],[167.35,3.04398674],[167.34,14.35],[167.32,3.7561],[167.23,41.2534]],[[167.43,2.9877],[167.46,18.73],[167.47,1.3118],[167.49,2.271],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641983422,[[167.39,4.38],[167.34,14.35],[167.32,3.7561],[167.23,41.2534],[167.22,3.0083649]],[[167.43,2.9877],[167.46,18.73],[167.47,1.3118],[167.49,16.621],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641983619,[[167.4,2.9881],[167.39,4.38],[167.35,2.91945176],[167.34,14.35],[167.32,3.7561]],[[167.45,14.35],[167.46,4.38],[167.47,1.3118],[167.49,2.271],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641983920,[[167.4,2.9881],[167.39,4.38],[167.35,2.91945176],[167.34,14.35],[167.32,3.7561]],[[167.44,2.9876],[167.45,14.35],[167.46,4.38],[167.47,1.3118],[167.49,2.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641984119,[[167.39,7.3683],[167.35,2.91945176],[167.34,14.35],[167.32,3.7561],[167.25,5.972]],[[167.45,14.35],[167.46,4.38],[167.47,1.3118],[167.49,2.271],[168.4,43.29101591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641984318,[[167.39,7.3683],[167.35,2.91945176],[167.34,14.35],[167.32,3.7561],[167.25,5.972]],[[167.45,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[168.4,43.29101591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641984720,[[167.39,7.3683],[167.34,14.35],[167.32,3.7561],[167.25,5.972],[166.11,5.30783515]],[[167.45,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[168.4,43.29101591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641985021,[[167.39,7.3683],[167.34,14.35],[167.32,3.7561],[167.25,5.972],[166.11,5.30783515]],[[167.43,2.9878],[167.45,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641985228,[[167.39,7.3683],[167.34,17.30082444],[167.32,3.7561],[167.25,5.972],[166.11,5.30783515]],[[167.43,2.9878],[167.45,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641985422,[[167.39,7.3683],[167.34,17.30082444],[167.32,3.7561],[167.25,5.972],[167.11,17.31916698]],[[167.43,2.9878],[167.45,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641986612,[[167.34,2.95082444],[167.32,3.7561],[167.25,5.972],[167.11,17.31916698]],[[167.46,4.38],[167.47,1.3118],[167.49,16.621],[167.77,14.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641986917,[[167.38,2.9885],[167.35,4.38],[167.32,3.7561],[167.25,5.972],[167.16,6.2381429]],[[167.42,2.9879],[167.43,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641987116,[[167.38,2.9885],[167.35,4.38],[167.32,3.7561],[167.25,5.972],[167.16,6.2381429]],[[167.43,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641987117,[[167.38,2.9885],[167.35,7.43469265],[167.32,3.7561],[167.25,5.972],[167.16,6.2381429]],[[167.43,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[167.78,68.08037137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641987316,[[167.38,2.9885],[167.35,4.38],[167.32,3.7561],[167.25,5.972],[167.16,6.2381429]],[[167.43,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[167.78,68.08037137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641987317,[[167.38,2.9885],[167.35,4.38],[167.32,3.7561],[167.25,5.972],[167.16,6.2381429]],[[167.43,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[167.66,240.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641987912,[[167.38,2.9885],[167.35,7.32322715],[167.32,3.7561],[167.25,5.972],[167.16,6.2381429]],[[167.43,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[167.61,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641988117,[[167.38,2.9885],[167.36,4.38],[167.32,3.7561],[167.25,5.972],[167.16,6.2381429]],[[167.43,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[167.61,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641988618,[[167.38,2.9885],[167.36,4.38],[167.34,2.99940815],[167.32,3.7561],[167.25,5.972]],[[167.43,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[167.61,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641988818,[[167.38,2.9885],[167.36,4.38],[167.34,2.99940815],[167.32,3.7561],[167.25,5.972]],[[167.41,2.988],[167.43,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641989020,[[167.38,2.9885],[167.36,4.38],[167.34,2.99940815],[167.32,3.7561],[167.25,5.972]],[[167.43,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[167.92,19.09507754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641989415,[[167.38,2.9885],[167.36,4.38],[167.34,2.99940815],[167.32,3.7561],[167.25,5.972]],[[167.43,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621],[167.69,8.16964456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641989622,[[167.38,2.9885],[167.36,4.38],[167.34,2.99940815],[167.32,3.7561],[167.25,5.972]],[[167.42,2.9878],[167.43,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641990433,[[167.38,2.9885],[167.36,4.38],[167.34,2.99940815],[167.32,3.7561],[167.25,5.972]],[[167.41,2.988],[167.43,14.35],[167.46,4.38],[167.47,1.3118],[167.49,16.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641990921,[[167.38,2.9885],[167.36,4.38],[167.34,2.99940815],[167.32,3.7561],[167.25,5.972]],[[167.41,2.988],[167.43,14.35],[167.44,2.92696606],[167.46,4.38],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641991924,[[167.36,4.38],[167.34,2.99940815],[167.32,3.7561],[167.25,5.972],[167.22,20.9383649]],[[167.43,14.35],[167.46,4.38],[167.47,1.3118],[167.54,70.4915],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641992122,[[167.36,4.38],[167.34,2.99940815],[167.32,3.7561],[167.25,5.972],[167.22,20.9383649]],[[167.43,17.3377],[167.46,4.38],[167.47,1.3118],[167.54,70.4915],[167.61,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641992317,[[167.36,18.73],[167.34,2.99940815],[167.32,3.7561],[167.29,5.9802],[167.24,5.972]],[[167.45,14.35],[167.47,1.3118],[167.49,2.271],[167.54,70.4915],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641992521,[[167.42,2.9877],[167.36,18.73],[167.34,2.99940815],[167.32,3.7561],[167.29,11.9522]],[[167.46,7.3672],[167.47,15.6618],[167.49,2.271],[167.54,70.4915],[167.7,2.72321485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641992725,[[167.42,2.9877],[167.36,18.73],[167.34,2.99940815],[167.32,3.7561],[167.29,11.9522]],[[167.46,2.9872],[167.47,15.6618],[167.48,4.38],[167.49,2.271],[167.54,70.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641992929,[[167.36,18.73],[167.34,2.99940815],[167.32,3.7561],[167.3,196.59673246],[167.29,5.9802]],[[167.46,2.9872],[167.47,15.6618],[167.48,4.38],[167.49,2.271],[167.54,70.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641993525,[[167.39,2.9883],[167.36,18.73],[167.34,2.99940815],[167.32,3.7561],[167.3,196.59673246]],[[167.46,2.9872],[167.47,15.6618],[167.48,4.38],[167.49,2.271],[167.54,70.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641993729,[[167.36,18.73],[167.34,2.99940815],[167.32,3.7561],[167.3,190.62473246]],[[167.46,2.9872],[167.47,15.6618],[167.48,4.38],[167.49,2.271],[167.54,70.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641993925,[[167.36,18.73],[167.34,2.99940815],[167.32,3.7561],[167.3,190.62473246],[167.24,5.972]],[[167.45,2.9873],[167.47,15.6618],[167.48,4.38],[167.49,2.271],[167.54,70.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641994129,[[167.36,18.73],[167.34,2.99940815],[167.32,3.7561],[167.3,190.62473246],[167.24,5.972]],[[167.45,17.3373],[167.47,1.3118],[167.48,4.38],[167.49,16.621],[167.54,70.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641994632,[[167.41,2.9878],[167.36,18.73],[167.34,2.99940815],[167.32,3.7561],[167.3,190.62473246]],[[167.45,17.3373],[167.47,1.3118],[167.48,4.38],[167.49,16.621],[167.54,70.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641995323,[[167.41,2.9878],[167.34,2.99940815],[167.32,3.7561],[167.3,190.62473246],[167.04,55.04858061]],[[167.45,17.3373],[167.47,1.3118],[167.48,4.38],[167.49,16.621],[167.54,70.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641995530,[[167.32,6.9174],[167.3,64.48],[167.25,1.289],[167.23,8.9734],[167.22,3.0083649]],[[167.42,14.35],[167.44,7.30996057],[167.47,1.3118],[167.49,16.621],[167.54,88.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641995729,[[167.32,9.97316509],[167.3,78.83],[167.25,1.289],[167.23,29.2954],[167.22,20.9383649]],[[167.4,14.35],[167.44,4.38],[167.47,1.3118],[167.49,16.621],[167.54,88.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641995925,[[167.32,24.32316509],[167.3,64.48],[167.25,1.289],[167.23,23.3234],[167.22,20.9383649]],[[167.42,14.35],[167.44,4.38],[167.47,1.3118],[167.49,16.621],[167.54,88.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641996136,[[167.38,2.9883],[167.33,1.289],[167.32,9.97316509],[167.3,64.48],[167.23,8.9734]],[[167.42,14.35],[167.44,4.38],[167.47,1.3118],[167.49,16.621],[167.54,88.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641996433,[[167.38,2.9883],[167.33,1.289],[167.32,9.97316509],[167.31,14.35],[167.3,64.48]],[[167.42,14.35],[167.44,4.38],[167.47,1.3118],[167.49,16.621],[167.54,88.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641996630,[[167.33,1.289],[167.32,9.97316509],[167.31,14.35],[167.3,64.48],[167.22,3.0083649]],[[167.41,2.9881],[167.42,14.35],[167.43,2.96671581],[167.44,4.38],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641996827,[[167.37,2.9885],[167.33,1.289],[167.32,9.97316509],[167.31,14.35],[167.3,64.48]],[[167.41,2.9881],[167.42,14.35],[167.43,2.96671581],[167.44,4.38],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641997032,[[167.37,1.9885],[167.33,1.289],[167.32,6.9174],[167.31,14.35],[167.3,64.48]],[[167.41,2.9881],[167.42,14.35],[167.43,2.96671581],[167.44,4.38],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641997529,[[167.37,1.9885],[167.33,1.289],[167.32,6.9174],[167.31,17.27996057],[167.3,64.48]],[[167.41,2.9881],[167.42,14.35],[167.43,2.96671581],[167.44,4.38],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641998736,[[167.37,1.9885],[167.33,1.289],[167.32,6.9174],[167.31,17.27996057],[167.3,64.48]],[[167.4,2.9882],[167.42,14.35],[167.43,2.96671581],[167.44,4.38],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641999731,[[167.37,1.9885],[167.33,1.289],[167.32,6.9174],[167.31,17.27996057],[167.3,64.48]],[[167.4,17.3382],[167.43,2.96671581],[167.44,4.38],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642000240,[[167.37,1.9885],[167.33,1.289],[167.32,6.9174],[167.31,17.27996057],[167.3,64.48]],[[167.4,17.3382],[167.43,2.96671581],[167.44,4.38],[167.47,1.3118],[167.66,243.65751485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642001436,[[167.32,6.9174],[167.31,2.92996057],[167.3,64.48],[167.29,20.3302],[167.0,55.04858061]],[[167.4,17.3382],[167.43,2.96671581],[167.44,4.38],[167.47,1.3118],[167.65,14.65881485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642001641,[[167.36,2.9887],[167.32,6.9174],[167.31,2.92996057],[167.3,64.48],[167.29,20.3302]],[[167.4,17.3382],[167.43,2.96671581],[167.44,4.38],[167.47,1.3118],[167.65,14.65881485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642001831,[[167.32,6.9174],[167.31,2.92996057],[167.3,64.48],[167.29,20.3302]],[[167.4,17.3382],[167.43,2.96671581],[167.44,4.38],[167.47,1.3118],[167.65,14.65881485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642002238,[[167.35,2.989],[167.32,6.9174],[167.31,12.11996057],[167.3,64.48],[167.29,5.9802]],[[167.36,9.19],[167.4,2.9882],[167.43,2.96671581],[167.44,4.38],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642002834,[[167.32,2.5374],[167.3,64.48],[167.29,9.19],[167.16,17.93],[167.11,246.3194649]],[[167.36,9.19],[167.43,2.96671581],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642002835,[[167.32,2.5374],[167.3,64.48],[167.29,9.19],[167.16,17.93],[167.11,246.3194649]],[[167.36,9.19],[167.43,2.96671581],[167.47,1.3118],[167.54,82.45],[167.63,2.72321485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642003040,[[167.33,2.9892],[167.32,2.5374],[167.31,4.42],[167.29,9.19],[167.24,7.1954]],[[167.34,9.19],[167.37,2.9887],[167.4,4.42],[167.43,3.93731581],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642003239,[[167.33,2.9892],[167.32,1.2521],[167.31,4.42],[167.28,9.19],[167.24,7.1954]],[[167.34,9.19],[167.37,2.9887],[167.4,4.42],[167.43,0.9706],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642003540,[[167.33,2.9892],[167.32,1.2521],[167.31,4.42],[167.28,9.19],[167.25,1.2107]],[[167.34,9.19],[167.37,2.9887],[167.4,4.42],[167.43,0.9706],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642003842,[[167.33,2.9892],[167.32,1.2521],[167.31,4.42],[167.28,9.19],[167.25,1.2107]],[[167.34,9.19],[167.37,2.9887],[167.4,7.34791981],[167.43,0.9706],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642004033,[[167.33,2.9892],[167.32,1.2521],[167.31,4.42],[167.29,9.19],[167.25,1.2107]],[[167.34,9.19],[167.37,2.9887],[167.4,7.34791981],[167.43,0.9706],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642004638,[[167.33,2.9892],[167.32,1.2521],[167.3,4.42],[167.29,9.19],[167.25,1.2107]],[[167.34,9.19],[167.37,2.9887],[167.4,7.34791981],[167.43,0.9706],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642006347,[[167.34,2.9892],[167.32,1.2521],[167.31,9.19],[167.3,4.42],[167.25,1.2107]],[[167.35,9.19],[167.37,2.9887],[167.4,7.34791981],[167.43,0.9706],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642006539,[[167.34,2.9892],[167.32,1.2521],[167.31,10.3973],[167.3,4.42]],[[167.35,9.19],[167.37,2.9887],[167.4,7.34791981],[167.43,0.9706],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642006740,[[167.34,2.9892],[167.32,1.2521],[167.31,10.3973],[167.3,4.42],[167.11,254.91335159]],[[167.35,9.19],[167.37,2.9887],[167.4,7.34791981],[167.43,0.9706],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642007140,[[167.34,2.9892],[167.32,1.2521],[167.31,10.3973],[167.3,4.42],[167.11,254.91335159]],[[167.35,9.19],[167.37,2.9887],[167.4,4.42],[167.43,0.9706],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642007343,[[167.38,2.9884],[167.34,9.19],[167.32,1.2521],[167.31,4.14441318],[167.3,4.42]],[[167.41,4.42],[167.42,2.9879],[167.47,1.3118],[167.76,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642007545,[[167.34,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42],[167.24,11.9539]],[[167.39,9.19],[167.41,4.42],[167.47,1.3118],[167.48,0.9715],[167.76,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642007744,[[167.33,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42],[167.24,5.9819]],[[167.39,9.19],[167.41,4.42],[167.47,1.3118],[167.48,0.9715],[167.59,6.23972746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642008142,[[167.36,2.9887],[167.33,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42]],[[167.39,9.19],[167.4,2.9882],[167.41,4.42],[167.43,3.00048261],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642008344,[[167.36,2.9887],[167.33,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42]],[[167.37,9.19],[167.4,2.9882],[167.41,4.42],[167.43,3.00048261],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642011556,[[167.36,2.9887],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42],[167.17,5.972]],[[167.37,9.19],[167.41,4.42],[167.43,3.00048261],[167.47,1.3118],[167.74,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642011751,[[167.35,2.9889],[167.32,11.7786],[167.31,4.14441318],[167.3,4.42],[167.22,8.9803649]],[[167.37,9.19],[167.41,4.42],[167.43,3.00048261],[167.47,1.3118],[167.74,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642011752,[[167.35,2.9889],[167.32,11.7786],[167.31,4.14441318],[167.3,4.42],[167.22,8.9803649]],[[167.37,9.19],[167.39,2.9883],[167.41,4.42],[167.43,3.00048261],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642011952,[[167.32,11.7786],[167.31,4.14441318],[167.3,4.42],[167.22,8.9803649],[166.97,59.9165]],[[167.37,9.19],[167.39,2.9883],[167.41,4.42],[167.43,3.00048261],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642012251,[[167.36,2.9889],[167.32,11.7786],[167.31,4.14441318],[167.3,4.42],[167.22,8.9803649]],[[167.37,9.19],[167.4,2.9883],[167.41,4.42],[167.43,3.00048261],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642012455,[[167.33,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42],[167.22,8.9803649]],[[167.41,4.42],[167.43,3.00048261],[167.47,1.3118],[167.68,263.77613827],[167.7,68.08037137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642012657,[[167.33,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42],[167.24,11.9539]],[[167.38,9.19],[167.41,4.42],[167.43,3.00048261],[167.47,1.3118],[167.59,6.23972746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642012859,[[167.37,2.9886],[167.33,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42]],[[167.38,9.19],[167.41,7.4081],[167.43,3.00048261],[167.47,1.3118],[167.59,14.42749702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642013155,[[167.37,2.9886],[167.33,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42]],[[167.38,9.19],[167.41,7.4081],[167.43,3.00048261],[167.47,1.3118],[167.59,6.23972746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642013348,[[167.37,2.9886],[167.33,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42]],[[167.38,9.19],[167.41,7.4081],[167.43,3.00048261],[167.47,1.3118],[167.57,2.72925652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642014057,[[167.33,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42],[167.07,14.81761922]],[[167.38,9.19],[167.41,4.42],[167.43,3.00048261],[167.47,1.3118],[167.57,2.72925652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642014255,[[167.36,2.9887],[167.33,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42]],[[167.38,9.19],[167.4,2.9883],[167.41,4.42],[167.43,3.00048261],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642014557,[[167.33,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42],[167.16,11.73683944]],[[167.38,9.19],[167.4,2.9883],[167.41,4.42],[167.43,3.00048261],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642015356,[[167.33,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42],[167.17,20.68943944]],[[167.38,9.19],[167.4,2.9883],[167.41,4.42],[167.43,3.00048261],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642015753,[[167.37,2.9887],[167.33,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42]],[[167.38,9.19],[167.4,2.9883],[167.41,4.42],[167.43,3.00048261],[167.47,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642020063,[[167.37,2.9887],[167.35,9.19],[167.32,2.5886],[167.31,4.14441318],[167.3,4.42]],[[167.43,3.00048261],[167.47,1.3118],[167.65,24.63522358],[167.66,295.39859709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642020272,[[167.4,9.19],[167.35,4.42],[167.32,2.5886],[167.31,4.14441318],[167.29,5.9801]],[[167.47,1.3118],[167.54,70.4914],[167.58,20.65925652],[167.59,8.18776956],[167.61,21.83405217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642020556,[[167.4,9.19],[167.35,4.42],[167.32,2.5886],[167.31,4.14441318],[167.29,5.9801]],[[167.47,1.3118],[167.54,70.4914],[167.61,21.83405217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642020557,[[167.4,9.19],[167.35,4.42],[167.32,2.5886],[167.31,4.14441318],[167.29,5.9801]],[[167.46,9.19],[167.47,5.7318],[167.54,64.52],[167.61,2.72925652],[167.62,11.22688385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642020757,[[167.35,4.42],[167.32,2.5886],[167.31,4.14441318],[167.29,5.9801]],[[167.46,9.19],[167.47,5.7318],[167.54,64.52],[167.61,2.72925652],[167.62,11.22688385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642020758,[[167.43,2.9875],[167.41,9.19],[167.35,4.42],[167.32,2.5886],[167.31,4.14441318]],[[167.46,9.19],[167.47,7.407],[167.53,3.92855366],[167.54,64.52],[167.6,5.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642020962,[[167.41,9.19],[167.39,4.42],[167.33,5.9785],[167.32,2.5886],[167.31,4.14441318]],[[167.48,4.42],[167.52,1.2103],[167.53,3.92855366],[167.54,64.52],[167.6,5.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642021258,[[167.41,9.19],[167.4,2.5072],[167.39,4.42],[167.33,5.9785],[167.32,1.3365]],[[167.46,9.19],[167.48,4.42],[167.52,1.2103],[167.53,3.92855366],[167.54,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642021662,[[167.42,2.9877],[167.4,2.5072],[167.39,4.42],[167.33,5.9785],[167.32,1.3365]],[[167.44,9.19],[167.45,2.9873],[167.48,4.42],[167.52,1.2103],[167.53,3.92855366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642021865,[[167.4,2.5072],[167.39,4.42],[167.33,5.9785],[167.32,1.3365]],[[167.44,9.19],[167.45,2.9873],[167.48,4.42],[167.52,1.2103],[167.53,3.92855366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642021866,[[167.4,2.5072],[167.39,4.42],[167.38,9.19],[167.33,5.9785],[167.32,1.3365]],[[167.44,9.19],[167.48,4.42],[167.52,1.2103],[167.53,3.92855366],[167.61,2.72925652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642022459,[[167.4,2.5072],[167.39,13.61],[167.33,5.9785],[167.32,1.3365],[167.21,76.506]],[[167.44,9.19],[167.48,4.42],[167.52,1.2103],[167.53,3.92855366],[167.61,2.72925652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642022664,[[167.4,2.5072],[167.39,13.61],[167.33,5.9785],[167.32,1.3365],[167.3,98.81972618]],[[167.44,9.19],[167.48,4.42],[167.52,1.2103],[167.53,3.92855366],[167.61,2.72925652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642022961,[[167.4,2.5072],[167.39,13.61],[167.33,5.9785],[167.32,1.3365],[167.3,98.81972618]],[[167.44,9.19],[167.48,4.42],[167.52,1.2103],[167.53,3.92855366],[167.62,5.76837081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642023368,[[167.42,2.9877],[167.4,2.5072],[167.39,13.61],[167.33,5.9785],[167.32,1.3365]],[[167.44,9.19],[167.46,2.9872],[167.48,4.42],[167.52,1.2103],[167.53,3.92855366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642024254,[[167.42,2.9877],[167.4,2.5072],[167.39,4.42],[167.33,5.9785],[167.32,1.3365]],[[167.44,9.19],[167.45,2.9873],[167.48,4.42],[167.52,1.2103],[167.53,3.92855366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642024459,[[167.41,2.9879],[167.4,2.5072],[167.39,13.61],[167.33,5.9785],[167.32,1.3365]],[[167.44,9.19],[167.45,2.9873],[167.48,4.42],[167.52,1.2103],[167.53,3.92855366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642024861,[[167.4,1.2629],[167.39,4.42],[167.33,5.9785],[167.32,1.3365]],[[167.44,9.19],[167.48,4.42],[167.52,1.2103],[167.53,3.92855366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642025165,[[167.34,1.3207],[167.32,5.7565],[167.26,5.981],[167.23,5.972],[167.19,2.75943944]],[[167.41,9.19],[167.44,7.37004673],[167.52,1.2103],[167.53,21.85855366],[167.54,70.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642025369,[[167.32,5.7565],[167.31,1.242],[167.3,102.03772618],[167.26,5.981],[167.16,2.75943944]],[[167.44,7.37004673],[167.52,1.2103],[167.53,21.85855366],[167.54,70.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642025370,[[167.32,5.7565],[167.31,1.242],[167.3,102.03772618],[167.26,5.981],[167.16,2.75943944]],[[167.35,9.19],[167.44,7.37004673],[167.47,0.9698],[167.52,1.2103],[167.53,20.88795366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642025569,[[167.35,2.989],[167.32,5.7565],[167.31,11.7527],[167.3,92.84772618],[167.26,5.981]],[[167.36,9.19],[167.4,2.9882],[167.43,1.2113],[167.44,7.37004673],[167.47,0.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642027568,[[167.35,2.989],[167.32,5.7565],[167.31,2.5627],[167.3,92.84772618],[167.26,5.981]],[[167.36,9.19],[167.43,1.2113],[167.44,7.37004673],[167.47,0.9698],[167.85,109.536811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642027864,[[167.32,4.42],[167.31,2.5627],[167.3,9.19],[167.26,5.981],[167.16,17.93]],[[167.36,9.19],[167.38,2.9885],[167.43,1.2113],[167.44,2.95004673],[167.47,0.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642028068,[[167.32,4.42],[167.31,2.5627],[167.3,9.19],[167.27,1.2762],[167.26,5.981]],[[167.35,9.19],[167.38,2.9885],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642028264,[[167.33,2.9893],[167.31,6.9627],[167.3,9.19],[167.27,1.2762],[167.26,5.981]],[[167.35,9.19],[167.37,2.9887],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642028468,[[167.31,6.9627],[167.3,9.19],[167.27,1.2762],[167.26,5.981]],[[167.35,9.19],[167.37,2.9887],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642028665,[[167.31,6.9627],[167.3,9.19],[167.27,1.2762],[167.26,5.981],[167.13,2.75943944]],[[167.35,9.19],[167.37,2.9887],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642029871,[[167.32,9.19],[167.31,6.9627],[167.27,1.2762],[167.26,5.981],[167.22,8.9803649]],[[167.4,4.4],[167.43,1.2113],[167.44,2.95004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642030175,[[167.32,9.19],[167.31,6.9627],[167.27,1.2762],[167.26,5.981],[167.22,8.9803649]],[[167.37,9.19],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673],[167.68,263.79777249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642030368,[[167.31,6.9627],[167.27,1.2762],[167.26,5.981],[167.22,3.0083649],[167.21,82.478]],[[167.35,9.19],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673],[167.68,251.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642030569,[[167.31,6.9627],[167.3,9.19],[167.27,1.2762],[167.26,5.981],[167.22,3.0083649]],[[167.35,9.19],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673],[167.68,251.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642030870,[[167.31,6.9627],[167.3,9.19],[167.27,1.2762],[167.26,5.981],[167.22,3.0083649]],[[167.35,9.19],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673],[167.58,37.02954583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642031166,[[167.31,6.9627],[167.27,1.2762],[167.26,5.981],[167.22,3.0083649],[167.11,243.9664]],[[167.35,9.19],[167.38,2.9886],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642031368,[[167.31,6.9627],[167.29,9.19],[167.27,1.2762],[167.26,5.981],[167.22,3.0083649]],[[167.34,9.19],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673],[167.54,67.24925652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642031772,[[167.33,2.9894],[167.31,6.9627],[167.29,9.19],[167.27,1.2762],[167.22,3.0083649]],[[167.34,9.19],[167.37,2.9888],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642031969,[[167.33,2.9894],[167.31,6.9627],[167.29,9.19],[167.27,1.2762],[167.22,3.0083649]],[[167.34,9.19],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673],[167.72,94.45421813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642032169,[[167.33,2.9894],[167.31,6.9627],[167.29,9.19],[167.27,1.2762],[167.22,3.0083649]],[[167.34,9.19],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673],[167.72,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642032873,[[167.32,2.9895],[167.31,6.9627],[167.29,9.19],[167.27,1.2762],[167.22,3.0083649]],[[167.34,9.19],[167.36,2.9889],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642033266,[[167.27,1.2762],[167.22,3.0083649],[167.21,64.54],[167.15,5.972],[167.12,17.72493944]],[[167.33,9.19],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673],[167.53,5.68721018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642033465,[[167.29,4.4],[167.27,1.2762],[167.26,9.19],[167.23,2.5546],[167.22,3.0083649]],[[167.32,9.19],[167.39,0.9721],[167.4,4.4],[167.43,1.2113],[167.44,2.95004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642033774,[[167.27,5.6762],[167.26,9.19],[167.23,2.5546],[167.22,3.0083649],[167.18,92.90679519]],[[167.32,9.19],[167.34,2.9893],[167.36,4.4],[167.39,0.9721],[167.43,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642033972,[[167.27,5.6762],[167.26,9.19],[167.23,2.5546],[167.22,3.0083649],[167.18,92.90679519]],[[167.34,2.9893],[167.36,4.4],[167.39,0.9721],[167.43,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642033973,[[167.27,5.6762],[167.26,9.19],[167.23,2.5546],[167.22,3.0083649],[167.18,92.90679519]],[[167.3,9.19],[167.34,2.9893],[167.36,4.4],[167.39,0.9721],[167.43,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642034569,[[167.26,9.19],[167.23,2.5546],[167.22,3.0083649],[167.18,92.90679519]],[[167.3,9.19],[167.34,2.9893],[167.36,4.4],[167.39,0.9721],[167.43,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642034570,[[167.23,2.5546],[167.22,3.0083649],[167.18,92.90679519],[167.01,574.0],[167.0,55.04858061]],[[167.3,9.19],[167.34,2.9893],[167.36,4.4],[167.39,0.9721],[167.43,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642034770,[[167.25,9.19],[167.24,4.4],[167.23,3.8203],[167.22,3.0083649],[167.18,92.90679519]],[[167.3,9.19],[167.34,2.9893],[167.36,4.4],[167.39,0.9721],[167.43,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642034966,[[167.29,2.9899],[167.25,9.19],[167.24,4.4],[167.23,3.8203],[167.22,3.0083649]],[[167.3,9.19],[167.34,2.9893],[167.36,4.4],[167.39,0.9721],[167.43,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642035366,[[167.29,2.9899],[167.23,11.7446],[167.13,14.951],[167.12,32.8955]],[[167.3,9.19],[167.32,2.9896],[167.36,4.4],[167.39,0.9721],[167.43,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642035567,[[167.29,2.9899],[167.25,4.4],[167.23,11.7446],[167.22,3.01925754],[167.21,65.8057]],[[167.3,9.19],[167.32,2.9896],[167.35,1.2848],[167.36,4.4],[167.39,0.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642035766,[[167.29,2.9899],[167.25,13.59],[167.23,2.5546],[167.22,3.01925754],[167.21,65.8057]],[[167.35,1.2848],[167.36,4.4],[167.39,0.9721],[167.67,22.96414668],[167.68,251.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642036069,[[167.29,2.9899],[167.25,13.59],[167.23,2.5546],[167.22,3.01925754],[167.21,65.8057]],[[167.3,9.19],[167.35,1.2848],[167.36,4.4],[167.39,0.9721],[167.62,3.03911429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642036571,[[167.29,2.9899],[167.25,13.59],[167.23,2.5546],[167.22,3.01925754],[167.21,65.8057]],[[167.3,9.19],[167.35,1.2848],[167.36,4.4],[167.39,0.9721],[167.5,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642036978,[[167.29,2.9899],[167.25,13.59],[167.23,2.5546],[167.22,3.01925754],[167.21,65.8057]],[[167.3,9.19],[167.33,2.9894],[167.35,1.2848],[167.36,4.4],[167.39,0.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642037977,[[167.25,13.59],[167.23,2.5546],[167.22,3.01925754],[167.21,65.8057],[166.56,165.43411]],[[167.3,9.19],[167.35,1.2848],[167.36,4.4],[167.39,0.9721],[167.5,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642038174,[[167.28,2.9903],[167.25,13.59],[167.23,2.5546],[167.22,3.01925754],[167.21,65.8057]],[[167.3,9.19],[167.32,2.9897],[167.35,1.2848],[167.36,4.4],[167.39,0.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642038581,[[167.28,2.9903],[167.25,13.59],[167.23,2.5546],[167.22,3.01925754],[167.21,65.8057]],[[167.3,9.19],[167.32,2.9897],[167.35,4.21429509],[167.36,4.4],[167.39,0.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642039667,[[167.25,4.4],[167.23,2.5546],[167.22,3.01925754],[167.21,65.8057],[167.12,17.93]],[[167.35,4.21429509],[167.36,4.4],[167.39,0.9721],[167.44,26.85504673],[167.5,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642039871,[[167.25,4.4],[167.24,9.19],[167.23,2.5546],[167.22,3.01925754],[167.21,65.8057]],[[167.29,9.19],[167.31,2.9898],[167.35,4.21429509],[167.36,4.4],[167.39,0.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642040671,[[167.27,2.9903],[167.25,4.4],[167.24,9.19],[167.23,2.5546],[167.22,3.01925754]],[[167.29,9.19],[167.31,2.9898],[167.35,4.21429509],[167.36,4.4],[167.39,0.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642042677,[[167.25,4.4],[167.23,2.5546],[167.22,9.19],[167.14,5.9854],[167.06,30.92745432]],[[167.28,9.19],[167.35,4.21429509],[167.36,4.4],[167.39,0.9721],[167.42,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642043077,[[167.25,4.4],[167.23,2.5546],[167.22,9.19],[167.21,68.78800083],[167.14,5.9854]],[[167.28,9.19],[167.32,4.42],[167.35,4.21429509],[167.39,0.9721],[167.42,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642043575,[[167.27,2.9905],[167.25,4.4],[167.23,2.5546],[167.22,9.19],[167.21,68.78800083]],[[167.28,9.19],[167.31,2.9898],[167.32,4.42],[167.35,4.21429509],[167.39,0.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642044477,[[167.23,1.289],[167.21,1.2657],[167.12,64.56],[167.09,5.972],[167.07,17.96]],[[167.28,9.19],[167.32,4.42],[167.35,4.21429509],[167.39,0.9721],[167.42,82.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642044779,[[167.23,1.289],[167.21,5.6857],[167.2,9.19],[167.19,4.29872352],[167.12,64.56]],[[167.25,9.19],[167.32,4.42],[167.35,4.21429509],[167.39,0.9721],[167.4,5.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642044973,[[167.23,1.289],[167.22,9.19],[167.21,5.6857],[167.19,4.29872352],[167.12,64.56]],[[167.32,4.42],[167.35,4.21429509],[167.39,0.9721],[167.4,5.9766],[167.55,32.75107825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642045174,[[167.23,1.289],[167.22,9.19],[167.21,5.6857],[167.19,4.29872352],[167.12,64.56]],[[167.27,9.19],[167.3,2.9901],[167.32,4.42],[167.35,4.21429509],[167.39,0.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642045381,[[167.23,1.289],[167.22,9.19],[167.21,5.6857],[167.19,4.29872352],[167.12,64.56]],[[167.27,9.19],[167.32,4.42],[167.35,4.21429509],[167.39,0.9721],[167.5,32.36038859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642045679,[[167.25,2.9907],[167.23,1.289],[167.22,9.19],[167.21,5.6857],[167.19,4.29872352]],[[167.27,9.19],[167.29,2.9901],[167.32,4.42],[167.35,4.21429509],[167.39,0.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642048074,[[167.2,4.42],[167.19,1.2864],[167.18,2.97864852],[167.07,17.96],[167.02,11.3569833]],[[167.26,9.19],[167.32,4.42],[167.35,4.21429509],[167.39,0.9721],[167.4,23.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642048276,[[167.2,4.42],[167.19,11.7747],[167.18,2.97864852],[167.15,1.3295],[167.09,91.93208248]],[[167.24,9.19],[167.32,4.42],[167.35,4.21429509],[167.39,0.9721],[167.4,23.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642048480,[[167.19,2.5847],[167.15,1.3295],[167.12,64.56],[167.09,91.93208248],[167.05,11.95541988]],[[167.22,9.19],[167.28,4.42],[167.35,4.21429509],[167.39,0.9721],[167.4,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642048678,[[167.19,2.5847],[167.17,2.99719217],[167.16,9.19],[167.15,5.7495],[167.09,91.93208248]],[[167.21,9.19],[167.28,4.42],[167.31,0.9723],[167.35,10.19259509],[167.38,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642049078,[[167.19,2.5847],[167.17,2.99719217],[167.15,5.7495],[167.09,91.93208248]],[[167.21,9.19],[167.28,4.42],[167.31,0.9723],[167.35,10.19259509],[167.38,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642049079,[[167.19,2.5847],[167.17,12.18719217],[167.15,5.7495],[167.09,91.93208248],[166.9,28.92275416]],[[167.28,4.42],[167.31,0.9723],[167.35,10.19259509],[167.38,17.93],[167.46,2.72925652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642049275,[[167.22,9.19],[167.19,2.5847],[167.18,4.42],[167.17,2.99719217],[167.15,1.3295]],[[167.26,9.19],[167.31,0.9723],[167.35,4.21429509],[167.42,64.56],[167.46,2.72925652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642049276,[[167.22,9.19],[167.19,2.5847],[167.18,4.42],[167.17,2.99719217],[167.15,1.3295]],[[167.26,9.19],[167.31,0.9723],[167.35,4.21429509],[167.42,64.56],[167.45,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642049481,[[167.23,9.19],[167.19,2.5847],[167.18,4.42],[167.17,2.99719217],[167.15,1.3295]],[[167.28,9.19],[167.29,4.42],[167.35,4.21429509],[167.41,5.9763],[167.42,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642049684,[[167.25,2.9907],[167.23,9.19],[167.19,2.5847],[167.18,4.42],[167.17,2.99719217]],[[167.28,9.19],[167.29,7.4103],[167.35,4.21429509],[167.41,6.9486],[167.42,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642050278,[[167.25,2.9907],[167.23,9.19],[167.19,2.5847],[167.18,4.42],[167.17,2.99719217]],[[167.28,9.19],[167.29,7.4103],[167.35,4.21429509],[167.41,6.9486],[167.42,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642050583,[[167.25,2.9907],[167.23,9.19],[167.19,2.5847],[167.18,4.42],[167.17,2.99719217]],[[167.28,12.1803],[167.29,4.42],[167.35,4.21429509],[167.41,6.9486],[167.42,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642050777,[[167.25,2.9907],[167.23,9.19],[167.19,2.5847],[167.18,4.42],[167.17,2.99719217]],[[167.28,12.1803],[167.29,4.42],[167.34,0.9723],[167.35,4.21429509],[167.41,5.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642051582,[[167.25,2.9907],[167.23,9.19],[167.19,2.5847],[167.17,2.99719217]],[[167.28,12.1803],[167.29,4.42],[167.34,0.9723],[167.35,4.21429509],[167.41,5.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642051583,[[167.25,2.9907],[167.23,9.19],[167.22,4.42],[167.19,2.5847],[167.17,2.99719217]],[[167.28,2.9903],[167.29,4.42],[167.34,0.9723],[167.35,4.21429509],[167.41,5.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642051786,[[167.25,2.9907],[167.23,9.19],[167.22,4.42],[167.19,2.5847],[167.17,2.99719217]],[[167.28,9.19],[167.29,7.4102],[167.34,0.9723],[167.35,4.21429509],[167.41,5.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642052179,[[167.24,2.991],[167.22,13.61],[167.19,2.5847],[167.17,2.99719217],[166.9,127.82524268]],[[167.27,9.19],[167.29,4.42],[167.34,0.9723],[167.35,4.21429509],[167.41,23.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642052381,[[167.24,2.991],[167.22,13.61],[167.19,2.5847],[167.17,2.99719217],[167.01,33.68689376]],[[167.27,9.19],[167.28,2.9904],[167.29,4.42],[167.34,0.9723],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642053779,[[167.25,9.19],[167.22,4.42],[167.19,2.5847],[167.17,2.99719217],[167.01,33.68689376]],[[167.34,0.9723],[167.35,4.21429509],[167.41,5.9763],[167.44,20.91004673],[167.49,26.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642053982,[[167.28,2.9902],[167.25,9.19],[167.22,4.42],[167.19,2.5847],[167.17,2.99719217]],[[167.3,9.19],[167.32,2.9896],[167.33,4.42],[167.34,0.9723],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642054686,[[167.22,4.42],[167.19,2.5847],[167.17,2.99719217]],[[167.34,0.9723],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642054687,[[167.3,2.9898],[167.27,9.19],[167.22,4.42],[167.19,2.5847],[167.17,8.98139217]],[[167.34,2.9894],[167.35,4.21429509],[167.46,5.9742],[167.49,17.93],[167.62,14.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642054886,[[167.27,9.19],[167.23,1.3359],[167.22,4.42],[167.19,2.5847],[167.17,8.98139217]],[[167.32,9.19],[167.34,4.42],[167.35,4.21429509],[167.4,0.9714],[167.44,2.95004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642056088,[[167.29,2.9901],[167.25,9.19],[167.23,1.3359],[167.22,4.42],[167.19,2.5847]],[[167.3,9.19],[167.32,2.9896],[167.34,4.42],[167.35,4.21429509],[167.4,0.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642059588,[[167.23,1.3359],[167.22,4.42],[167.19,2.5847],[167.12,8.9793],[167.06,2.75943944]],[[167.3,9.19],[167.34,4.42],[167.35,4.21429509],[167.4,0.9714],[167.51,8.97150229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642059787,[[167.23,1.3359],[167.19,2.5847],[167.12,8.9793],[167.09,109.89208248],[167.06,2.75943944]],[[167.28,9.19],[167.34,4.42],[167.35,4.21429509],[167.4,0.9714],[167.42,70.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642060089,[[167.23,2.991],[167.19,2.5847],[167.12,8.9793],[167.09,91.93208248],[167.05,5.73175932]],[[167.28,9.19],[167.34,5.3914],[167.35,4.21429509],[167.41,17.96],[167.42,70.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642060287,[[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.17,2.99719217],[167.12,17.9586]],[[167.26,9.19],[167.34,5.3914],[167.35,4.21429509],[167.41,17.96],[167.42,70.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642060587,[[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.17,2.99719217],[167.12,8.9793]],[[167.26,9.19],[167.3,4.4],[167.34,0.9714],[167.35,4.21429509],[167.41,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642060886,[[167.23,2.9912],[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.17,2.99719217]],[[167.26,9.19],[167.27,2.9905],[167.3,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642061092,[[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.17,2.99719217],[167.04,8.9838]],[[167.3,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642061093,[[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.17,2.99719217],[167.04,8.9838]],[[167.3,4.4],[167.34,0.9714],[167.35,4.21429509],[167.47,2.72925652],[167.48,8.18776956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642061293,[[167.22,9.19],[167.21,4.4],[167.19,2.5847],[167.18,1.3],[167.17,2.99719217]],[[167.27,9.19],[167.3,4.4],[167.34,0.9714],[167.35,4.21429509],[167.47,2.72925652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642061492,[[167.24,2.9909],[167.22,9.19],[167.21,4.4],[167.19,2.5847],[167.18,1.3]],[[167.27,9.19],[167.28,2.9904],[167.3,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642062290,[[167.23,9.19],[167.21,4.4],[167.19,2.5847],[167.18,1.3],[167.09,109.89208248]],[[167.28,9.19],[167.3,4.4],[167.34,0.9714],[167.35,4.21429509],[167.43,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642062485,[[167.27,2.9905],[167.25,9.19],[167.21,4.4],[167.19,2.5847],[167.18,1.3]],[[167.3,13.59],[167.34,0.9714],[167.35,4.21429509],[167.48,2.72925652],[167.49,35.07786956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642062691,[[167.27,2.9905],[167.25,9.19],[167.21,4.4],[167.19,2.5847],[167.18,1.3]],[[167.3,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.49,29.61935652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642062890,[[167.27,2.9905],[167.25,9.19],[167.21,4.4],[167.19,2.5847],[167.18,1.3]],[[167.3,9.19],[167.31,2.9899],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642064393,[[167.21,4.4],[167.19,2.5847],[167.18,1.3],[167.05,2.97231988],[167.04,17.26211832]],[[167.28,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.42,88.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642064592,[[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.05,2.97231988],[167.04,11.74323944]],[[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.42,88.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642064593,[[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.05,2.97231988],[167.04,11.74323944]],[[167.26,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.42,88.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642064791,[[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.05,5.73175932],[167.04,17.26211832]],[[167.26,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.42,88.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642064997,[[167.22,2.9913],[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.05,5.73175932]],[[167.26,9.19],[167.29,2.9903],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642065189,[[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.05,5.73175932],[167.04,8.9838]],[[167.26,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.48,14.43160198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642065393,[[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.05,2.97231988],[167.04,11.74323944]],[[167.26,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.48,14.43160198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642065593,[[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.05,5.73175932],[167.04,8.9838]],[[167.26,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.48,14.43160198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642065792,[[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.05,2.97231988],[167.04,11.74323944]],[[167.26,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.48,14.43160198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642065990,[[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.05,2.97231988],[167.04,11.74323944]],[[167.24,9.19],[167.28,2.9903],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642066195,[[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.09,115.86408248],[167.05,2.97231988]],[[167.24,9.19],[167.28,2.9903],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642066695,[[167.23,2.9912],[167.21,13.59],[167.19,2.5847],[167.18,1.3],[167.09,115.86408248]],[[167.24,9.19],[167.28,2.9903],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642068499,[[167.23,2.9912],[167.21,4.4],[167.19,2.5847],[167.18,1.3],[167.09,97.90408248]],[[167.24,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.56,275.89927249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642068695,[[167.23,2.9912],[167.21,4.4],[167.2,9.19],[167.19,2.5847],[167.18,1.3]],[[167.24,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.42,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642068999,[[167.23,2.9912],[167.21,4.4],[167.2,9.19],[167.19,2.5847],[167.18,1.3]],[[167.24,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.38,5.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642069996,[[167.23,2.9912],[167.21,4.4],[167.2,9.19],[167.19,2.5847],[167.18,1.3]],[[167.24,9.19],[167.29,4.4],[167.34,0.9714],[167.35,4.21429509],[167.38,5.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642070190,[[167.23,2.9912],[167.21,4.4],[167.2,9.19],[167.19,2.5847],[167.18,1.3]],[[167.24,9.19],[167.27,2.9905],[167.29,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642070701,[[167.23,2.9912],[167.21,4.4],[167.2,9.19],[167.19,2.5847],[167.18,1.3]],[[167.24,9.19],[167.26,2.9907],[167.29,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642071297,[[167.23,2.9912],[167.21,4.4],[167.2,9.19],[167.19,2.5847],[167.18,1.3]],[[167.24,9.19],[167.27,2.9905],[167.29,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642072496,[[167.23,2.9912],[167.21,4.4],[167.19,2.5847],[167.18,1.3]],[[167.24,9.19],[167.27,2.9905],[167.29,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642072497,[[167.23,2.9912],[167.21,4.4],[167.19,11.7747],[167.18,1.3]],[[167.24,9.19],[167.27,2.9905],[167.29,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642072701,[[167.23,2.9912],[167.21,4.4],[167.19,11.7747],[167.18,1.3],[167.05,2.97231988]],[[167.24,9.19],[167.26,2.9907],[167.29,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642074208,[[167.23,2.9912],[167.19,11.7747],[167.18,1.3],[167.05,2.97231988],[166.93,101.1299939]],[[167.24,9.19],[167.27,2.9905],[167.29,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642074403,[[167.23,2.9912],[167.2,4.4],[167.19,11.7747],[167.18,1.3],[167.05,2.97231988]],[[167.24,9.19],[167.27,2.9905],[167.29,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642074603,[[167.23,2.9912],[167.2,13.59],[167.19,2.5847],[167.18,1.3],[167.05,2.97231988]],[[167.24,9.19],[167.27,2.9905],[167.29,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642075105,[[167.21,9.19],[167.2,4.4],[167.19,2.5847],[167.18,1.3],[167.09,115.86408248]],[[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642075405,[[167.22,9.19],[167.2,4.4],[167.19,2.5847],[167.18,1.3],[167.12,14.9513]],[[167.28,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642076005,[[167.26,2.9906],[167.22,9.19],[167.2,4.4],[167.19,2.5847],[167.18,1.3]],[[167.28,9.19],[167.29,2.9902],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642076506,[[167.22,9.19],[167.2,4.4],[167.19,2.5847],[167.18,1.3],[167.07,2.77378811]],[[167.28,9.19],[167.29,2.9902],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642077102,[[167.25,2.9907],[167.22,9.19],[167.2,4.4],[167.19,2.5847],[167.18,1.3]],[[167.28,9.19],[167.29,2.9902],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642077304,[[167.24,9.19],[167.2,4.4],[167.19,2.5847],[167.18,1.3],[167.1,23.932]],[[167.28,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.42,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642077607,[[167.24,9.19],[167.2,4.4],[167.19,2.5847],[167.18,1.3],[167.16,70.5647]],[[167.28,9.19],[167.31,2.9898],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642077808,[[167.27,2.9905],[167.24,9.19],[167.2,4.4],[167.19,2.5847],[167.18,1.3]],[[167.28,9.19],[167.31,2.9898],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642078603,[[167.27,2.9905],[167.22,9.19],[167.2,4.4],[167.19,2.5847],[167.18,1.3]],[[167.28,9.19],[167.31,2.9898],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642078813,[[167.26,2.9906],[167.22,9.19],[167.2,4.4],[167.19,2.5847],[167.18,1.3]],[[167.28,9.19],[167.3,2.99],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642079214,[[167.21,9.19],[167.2,4.4],[167.19,2.5847],[167.18,1.3],[167.1,5.972]],[[167.27,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.42,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642079508,[[167.23,9.19],[167.2,4.4],[167.19,2.5847],[167.18,1.3],[167.1,14.9522]],[[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.42,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642079509,[[167.23,9.19],[167.2,4.4],[167.19,2.5847],[167.18,1.3],[167.1,14.9522]],[[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.42,82.52],[167.59,80.85129307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642079715,[[167.22,9.19],[167.2,4.4],[167.19,2.5847],[167.18,1.3],[167.1,14.9522]],[[167.28,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.42,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642080016,[[167.23,2.9912],[167.2,13.59],[167.19,2.5847],[167.18,1.3],[167.1,14.9522]],[[167.25,9.19],[167.33,4.4],[167.34,0.9714],[167.35,4.21429509],[167.42,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642080513,[[167.23,2.9912],[167.2,13.59],[167.19,2.5847],[167.18,1.3],[167.1,14.9522]],[[167.25,9.19],[167.27,2.9905],[167.29,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642082409,[[167.23,2.9912],[167.2,13.59],[167.19,2.5847],[167.18,1.3],[167.1,14.9522]],[[167.25,9.19],[167.26,2.9907],[167.29,4.4],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642083113,[[167.19,6.9847],[167.18,1.3],[167.16,64.58],[167.11,5.9866],[167.1,5.972]],[[167.24,9.19],[167.29,4.4],[167.33,5.9791],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642083306,[[167.19,5.6983],[167.18,1.3],[167.16,73.77],[167.11,5.9866],[167.1,5.972]],[[167.29,4.4],[167.33,5.9791],[167.34,0.9714],[167.35,4.21429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642083307,[[167.19,5.6983],[167.18,1.3],[167.16,73.77],[167.11,5.9866],[167.1,5.972]],[[167.21,9.19],[167.28,1.2756],[167.29,4.4],[167.33,5.9791],[167.34,0.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642083507,[[167.19,5.6983],[167.18,1.3],[167.16,73.77],[167.12,1.2568],[167.11,5.9866]],[[167.21,9.19],[167.28,1.2756],[167.29,4.4],[167.33,5.9791],[167.34,0.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642083907,[[167.19,5.6983],[167.18,1.3],[167.16,73.77],[167.12,1.2568],[167.11,5.9866]],[[167.28,1.2756],[167.29,4.4],[167.33,5.9791],[167.34,0.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642083908,[[167.2,2.9917],[167.19,5.6983],[167.18,1.3],[167.16,73.77],[167.12,1.2568]],[[167.24,2.9911],[167.28,1.2756],[167.29,4.4],[167.33,5.9791],[167.34,0.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642084119,[[167.2,2.9917],[167.19,5.6983],[167.18,1.3],[167.16,73.77],[167.12,1.2568]],[[167.21,9.19],[167.24,2.9911],[167.28,1.2756],[167.29,4.4],[167.33,5.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642084816,[[167.2,2.9917],[167.19,5.6983],[167.18,1.3],[167.17,2.96087693],[167.16,73.77]],[[167.21,9.19],[167.24,2.9911],[167.28,1.2756],[167.29,4.4],[167.33,5.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642085321,[[167.19,8.6901],[167.17,2.96087693],[167.16,64.58],[167.05,2.97231988],[167.03,17.96]],[[167.21,9.19],[167.23,2.9913],[167.28,1.2756],[167.29,4.4],[167.33,5.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642085508,[[167.19,8.6901],[167.17,2.96087693],[167.16,73.77],[167.13,1.3268],[167.05,2.97231988]],[[167.21,9.19],[167.23,2.9913],[167.28,1.2756],[167.29,4.4],[167.33,5.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642085712,[[167.19,8.6901],[167.17,2.96087693],[167.16,73.77],[167.13,1.3268],[167.05,2.97231988]],[[167.21,9.19],[167.23,2.9913],[167.25,2.92258715],[167.28,1.2756],[167.29,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642086314,[[167.19,8.6901],[167.17,2.96087693],[167.16,73.77],[167.13,1.3268],[167.05,2.97231988]],[[167.21,9.19],[167.23,2.9913],[167.28,1.2756],[167.29,4.4],[167.51,54.46429709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642086818,[[167.19,8.6901],[167.17,2.96087693],[167.16,73.77],[167.13,1.3268],[167.05,2.97231988]],[[167.21,9.19],[167.23,2.9913],[167.26,3.00867906],[167.28,1.2756],[167.29,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642087212,[[167.19,7.3918],[167.17,2.96087693],[167.16,73.77],[167.13,1.3268],[167.05,8.94431988]],[[167.21,9.19],[167.23,2.9913],[167.26,3.00867906],[167.28,1.2756],[167.29,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642087418,[[167.19,7.3918],[167.17,2.96087693],[167.16,73.77],[167.14,1.3298],[167.13,1.3268]],[[167.21,9.19],[167.23,2.9913],[167.26,3.00867906],[167.28,2.2486],[167.29,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642088110,[[167.17,2.9922],[167.16,64.58],[167.14,1.3298],[167.13,1.3268],[167.05,14.93301988]],[[167.2,12.1817],[167.26,3.00867906],[167.28,2.2486],[167.29,4.4],[167.5,54.46429709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642088316,[[167.17,2.9922],[167.16,4.4],[167.14,1.3298],[167.13,10.5168],[167.07,64.6]],[[167.18,9.19],[167.25,4.4],[167.28,2.2486],[167.41,38.63417207],[167.42,72.79251621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642088515,[[167.17,2.9922],[167.16,4.4],[167.14,1.3298],[167.13,10.5168],[167.07,64.6]],[[167.18,9.19],[167.24,3.04218528],[167.25,4.4],[167.28,2.2486],[167.41,38.63417207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642089016,[[167.18,2.9921],[167.16,4.4],[167.14,10.5198],[167.13,1.3268],[167.07,64.6]],[[167.19,9.19],[167.22,2.9914],[167.24,3.04218528],[167.25,4.4],[167.28,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642089716,[[167.18,2.9921],[167.16,4.4],[167.14,13.46403601],[167.13,1.3268],[167.07,64.6]],[[167.19,9.19],[167.22,2.9914],[167.24,3.04218528],[167.25,4.4],[167.28,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642092022,[[167.18,2.9921],[167.16,4.4],[167.14,10.5198],[167.13,1.3268],[167.07,64.6]],[[167.19,9.19],[167.22,2.9914],[167.24,3.04218528],[167.25,4.4],[167.28,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642093315,[[167.18,2.9921],[167.16,4.4],[167.14,13.5467909],[167.13,1.3268],[167.07,64.6]],[[167.19,9.19],[167.22,2.9914],[167.24,3.04218528],[167.25,4.4],[167.28,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642093622,[[167.16,4.4],[167.14,13.5467909],[167.13,1.3268],[167.09,5.9872],[167.07,64.6]],[[167.19,9.19],[167.24,3.04218528],[167.25,4.4],[167.28,2.2486],[167.41,42.13607377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642094215,[[167.15,4.38],[167.14,13.5467909],[167.13,1.3268],[167.09,5.9872],[167.07,64.6]],[[167.19,9.19],[167.24,3.04218528],[167.25,4.4],[167.28,2.2486],[167.41,42.13607377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642094827,[[167.18,2.992],[167.15,4.38],[167.14,13.5467909],[167.13,1.3268],[167.09,5.9872]],[[167.19,9.19],[167.22,2.9914],[167.24,3.04218528],[167.25,4.4],[167.28,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642102930,[[167.18,9.19],[167.15,4.38],[167.14,4.3567909],[167.13,7.3125],[167.08,5.972]],[[167.28,2.2486],[167.33,64.62],[167.38,23.9372],[167.41,8.99024584],[167.42,8.23251621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642103233,[[167.22,9.19],[167.19,4.38],[167.14,4.3567909],[167.13,7.3125],[167.07,187.83261744]],[[167.33,64.62],[167.38,23.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642103234,[[167.22,9.19],[167.19,4.38],[167.14,4.3567909],[167.13,7.3125],[167.07,187.83261744]],[[167.3,4.38],[167.33,64.62],[167.38,5.9772],[167.43,2.74417207],[167.44,11.18256294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642103434,[[167.23,2.9911],[167.22,9.19],[167.21,4.38],[167.2,2.4657],[167.14,3.0269909]],[[167.27,9.19],[167.29,2.9902],[167.3,4.38],[167.33,64.62],[167.34,1.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642103735,[[167.22,9.19],[167.21,4.38],[167.2,2.4657],[167.14,3.0269909],[166.97,22.19030491]],[[167.27,9.19],[167.29,2.9902],[167.3,4.38],[167.33,64.62],[167.34,1.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642103924,[[167.22,9.19],[167.21,4.38],[167.2,2.4657],[167.14,3.0269909],[167.11,5.972]],[[167.27,9.19],[167.28,2.9903],[167.3,4.38],[167.33,64.62],[167.34,1.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642104129,[[167.24,2.9909],[167.22,9.19],[167.21,4.38],[167.2,2.4657],[167.14,3.0269909]],[[167.27,9.19],[167.28,2.9903],[167.3,4.38],[167.33,64.62],[167.34,1.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642105133,[[167.24,2.9909],[167.22,9.19],[167.21,4.38],[167.2,2.4657],[167.14,3.0269909]],[[167.27,9.19],[167.28,2.9903],[167.33,64.62],[167.34,1.2127],[167.62,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642105330,[[167.24,2.9909],[167.22,9.19],[167.21,4.38],[167.2,2.4657],[167.14,3.0269909]],[[167.27,9.19],[167.28,2.9903],[167.3,4.38],[167.33,64.62],[167.34,1.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642108129,[[167.24,2.9909],[167.21,13.57],[167.2,2.4657],[167.14,3.0269909]],[[167.26,9.19],[167.28,2.9903],[167.3,4.38],[167.33,64.62],[167.34,1.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642108336,[[167.27,2.9903],[167.21,13.57],[167.2,2.4657],[167.14,3.0269909]],[[167.3,4.38],[167.31,2.9898],[167.33,64.62],[167.34,1.2127],[167.46,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642108532,[[167.23,9.19],[167.21,4.38],[167.2,2.4657],[167.14,3.0269909],[167.02,2.77378811]],[[167.28,9.19],[167.3,4.38],[167.33,64.62],[167.34,1.2127],[167.44,2.95004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642108738,[[167.21,13.57],[167.2,2.4657],[167.14,3.0269909],[167.02,2.77378811],[166.9,127.94518257]],[[167.26,9.19],[167.3,4.38],[167.33,64.62],[167.34,1.2127],[167.44,2.95004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642109039,[[167.24,2.9909],[167.21,13.57],[167.2,2.4657],[167.14,3.0269909],[167.02,2.77378811]],[[167.26,9.19],[167.28,2.9904],[167.3,4.38],[167.33,64.62],[167.34,1.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642110535,[[167.24,2.9909],[167.21,13.57],[167.2,2.4657],[167.14,3.0269909],[167.02,2.77378811]],[[167.28,2.9904],[167.3,4.38],[167.33,64.62],[167.34,1.2127],[168.47,561.31524362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642110738,[[167.24,2.9909],[167.21,13.57],[167.2,2.4657],[167.14,3.0269909],[167.02,2.77378811]],[[167.27,9.19],[167.28,2.9904],[167.3,4.38],[167.33,64.62],[167.34,1.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642111239,[[167.24,2.9909],[167.23,9.19],[167.21,4.38],[167.2,2.4657],[167.14,3.0269909]],[[167.3,4.38],[167.33,64.62],[167.34,1.2127],[167.45,8.23251621],[167.46,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642111436,[[167.23,9.19],[167.21,4.38],[167.2,2.4657],[167.17,5.9843],[167.14,3.0269909]],[[167.31,4.38],[167.33,64.62],[167.34,1.2127],[167.43,23.9354],[167.44,2.95004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642111643,[[167.24,9.19],[167.21,5.6255],[167.2,2.4657],[167.17,5.9843],[167.14,3.0269909]],[[167.28,9.19],[167.31,4.38],[167.33,64.62],[167.34,1.2127],[167.43,23.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642112139,[[167.24,9.19],[167.21,5.6255],[167.2,2.4657],[167.17,5.9843],[167.14,3.0269909]],[[167.33,64.62],[167.34,1.2127],[167.43,23.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642112336,[[167.24,12.19658475],[167.21,5.6255],[167.2,2.4657],[167.17,5.9843],[167.14,3.0269909]],[[167.29,9.19],[167.32,4.38],[167.33,64.62],[167.34,1.2127],[167.43,23.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642112635,[[167.28,9.19],[167.25,4.38],[167.24,12.19658475],[167.21,5.6255],[167.2,2.4657]],[[167.43,23.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642112636,[[167.28,9.19],[167.25,4.38],[167.24,3.00658475],[167.21,1.2455],[167.2,2.4657]],[[167.35,4.38],[167.43,70.5754],[167.48,17.96],[167.5,6.24299233],[167.52,63.45145613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642112839,[[167.29,9.19],[167.25,4.38],[167.21,1.2455],[167.2,2.4657],[167.14,20.9869909]],[[167.33,9.19],[167.35,4.38],[167.42,25.50933943],[167.43,70.5754],[167.47,11.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642113032,[[167.29,9.19],[167.26,2.5072],[167.25,4.38],[167.21,1.2455],[167.14,20.9869909]],[[167.33,9.19],[167.42,1.252],[167.43,70.5754],[167.47,11.9481],[167.53,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642113241,[[167.29,9.19],[167.26,2.5072],[167.21,1.2455],[167.14,20.9869909]],[[167.42,1.252],[167.43,70.5754],[167.53,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642113242,[[167.31,9.19],[167.29,4.38],[167.27,2.96949596],[167.26,2.5072],[167.22,5.9826]],[[167.42,25.51070469],[167.43,64.6],[167.48,8.71767207],[167.52,5.09161471],[167.53,269.39984142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642113435,[[167.34,9.19],[167.29,4.38],[167.27,2.96949596],[167.26,2.5072],[167.22,5.9826]],[[167.41,1.00979731],[167.5,2.74417207],[167.52,8.23251621],[167.53,64.6],[167.54,21.95337658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642113636,[[167.37,9.19],[167.33,4.38],[167.3,1.2814],[167.27,2.96949596],[167.26,2.5072]],[[167.42,9.19],[167.46,4.38],[167.5,0.9738],[167.51,1.252],[167.52,27.00683118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642113936,[[167.37,9.19],[167.34,6.8929],[167.3,1.2814],[167.22,11.9546],[167.12,2.77378811]],[[167.42,9.19],[167.45,4.38],[167.5,3.99892914],[167.51,25.51465911],[167.53,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642114342,[[167.38,2.9884],[167.37,9.19],[167.34,6.8929],[167.31,3.04277623],[167.3,1.2814]],[[167.42,12.1778],[167.45,4.38],[167.5,15.93247386],[167.51,13.58111439],[167.53,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642114530,[[167.37,9.19],[167.34,6.8929],[167.31,3.04277623],[167.3,1.2814],[167.22,29.9146]],[[167.45,4.38],[167.49,11.93354472],[167.5,16.32804353],[167.51,1.252],[167.53,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642114735,[[167.34,6.8929],[167.31,3.04277623],[167.3,1.2814],[167.22,29.9146]],[[167.45,4.38],[167.49,11.93354472],[167.5,16.32804353],[167.51,1.252],[167.53,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642114736,[[167.39,9.19],[167.34,6.8929],[167.31,3.04277623],[167.3,1.2814],[167.22,29.9146]],[[167.44,9.19],[167.45,4.38],[167.49,12.32911439],[167.5,3.99892914],[167.51,1.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642115038,[[167.39,9.19],[167.38,4.38],[167.34,2.5129],[167.31,3.04277623],[167.3,1.2814]],[[167.44,9.19],[167.45,4.38],[167.5,3.99892914],[167.51,1.252],[167.7,10.19197598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642115238,[[167.39,9.19],[167.38,4.38],[167.34,2.5129],[167.31,3.04277623],[167.3,1.2814]],[[167.44,9.19],[167.45,4.38],[167.5,3.99892914],[167.51,1.252],[167.52,12.32946767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642115436,[[167.4,2.988],[167.39,9.19],[167.38,4.38],[167.34,2.5129],[167.31,3.04277623]],[[167.44,12.1775],[167.45,4.38],[167.5,3.99892914],[167.51,1.252],[167.52,12.32946767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642115639,[[167.4,9.19],[167.38,4.38],[167.34,2.5129],[167.31,3.04277623],[167.28,5.9806]],[[167.48,4.38],[167.5,3.99892914],[167.51,1.252],[167.6,20.70417207],[167.61,8.23251621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642115837,[[167.4,9.19],[167.38,4.38],[167.34,2.5129],[167.31,3.04277623],[167.29,95.98113371]],[[167.45,9.19],[167.48,4.38],[167.5,3.99892914],[167.51,1.252],[167.6,20.70417207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642116341,[[167.38,18.72],[167.34,2.5129],[167.31,17.38277623],[167.29,95.98113371],[167.14,14.77907901]],[[167.46,2.9872],[167.48,18.72],[167.5,3.99892914],[167.51,1.252],[167.57,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642116536,[[167.38,18.72],[167.34,2.5129],[167.31,17.38277623],[167.29,95.98113371],[167.15,2.77378811]],[[167.48,14.34],[167.51,1.252],[167.57,14.34],[167.62,240.76352498],[167.63,8.23251621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642116737,[[167.41,14.34],[167.39,1.2653],[167.38,4.38],[167.34,2.5129],[167.32,64.58]],[[167.5,14.34],[167.51,1.252],[167.52,2.97328827],[167.56,0.9719],[167.57,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642116944,[[167.46,2.987],[167.42,21.2701],[167.39,1.2653],[167.32,64.58],[167.28,29.9126]],[[167.5,2.9865],[167.51,5.632],[167.52,14.34],[167.53,67.64471414],[167.56,0.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642117144,[[167.46,2.987],[167.42,21.2701],[167.39,1.2653],[167.32,64.58],[167.31,113.34932002]],[[167.5,2.9865],[167.51,5.632],[167.52,14.34],[167.53,67.64471414],[167.56,0.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642117444,[[167.46,2.987],[167.42,21.2701],[167.4,2.93413853],[167.39,1.2653],[167.32,64.58]],[[167.5,2.9865],[167.51,5.632],[167.52,14.34],[167.53,67.64471414],[167.56,0.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642119240,[[167.39,1.2653],[167.32,64.58],[167.31,3.04277623],[167.28,5.9806],[167.23,17.96]],[[167.48,14.34],[167.51,5.632],[167.53,67.64471414],[167.56,0.9719],[167.62,26.97935291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642119437,[[167.4,4.36],[167.39,1.2653],[167.35,14.34],[167.33,2.5688],[167.32,64.58]],[[167.45,14.34],[167.51,5.632],[167.53,67.64471414],[167.56,0.9719],[167.62,26.97935291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642119839,[[167.4,4.36],[167.39,1.2653],[167.35,14.34],[167.33,2.5688],[167.32,64.58]],[[167.45,14.34],[167.46,2.9871],[167.51,5.632],[167.53,67.64471414],[167.56,0.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642120833,[[167.33,2.5688],[167.32,64.58]],[[167.45,14.34],[167.46,2.9871],[167.51,5.632],[167.53,67.64471414],[167.56,0.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642120834,[[167.38,4.36],[167.34,14.34],[167.33,2.5688],[167.32,64.58],[167.31,3.04277623]],[[167.44,2.9875],[167.45,14.34],[167.51,5.632],[167.53,67.64471414],[167.56,0.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642121045,[[167.38,4.36],[167.34,14.34],[167.33,3.7837],[167.32,64.58],[167.31,3.04277623]],[[167.44,2.9875],[167.45,14.34],[167.51,5.632],[167.53,67.64471414],[167.56,0.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642121544,[[167.39,2.9882],[167.38,4.36],[167.34,14.34],[167.33,3.7837],[167.32,64.58]],[[167.44,2.9875],[167.45,14.34],[167.51,5.632],[167.53,67.64471414],[167.56,0.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642122846,[[167.39,2.9882],[167.38,4.36],[167.34,14.34],[167.33,3.7837],[167.32,64.58]],[[167.44,2.9875],[167.45,14.34],[167.47,4.36],[167.51,1.252],[167.53,67.64471414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642123458,[[167.41,2.9878],[167.38,4.36],[167.36,14.34],[167.33,3.7837],[167.32,64.58]],[[167.45,14.34],[167.46,2.9872],[167.47,4.36],[167.51,1.252],[167.53,67.64471414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642123746,[[167.41,2.9878],[167.38,4.36],[167.36,14.34],[167.33,3.7837],[167.32,64.58]],[[167.45,14.34],[167.47,4.36],[167.51,1.252],[167.53,67.64471414],[167.67,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642124249,[[167.41,2.9878],[167.38,4.36],[167.36,14.34],[167.33,3.7837],[167.32,64.58]],[[167.45,14.34],[167.47,4.36],[167.51,1.252],[167.53,67.64471414],[167.67,20.70417207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642124842,[[167.41,2.9878],[167.38,4.36],[167.36,14.34],[167.33,3.7837],[167.32,64.58]],[[167.45,17.3273],[167.47,4.36],[167.51,1.252],[167.53,67.64471414],[167.67,20.70417207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642125744,[[167.42,2.9877],[167.38,4.36],[167.36,14.34],[167.33,3.7837],[167.32,64.58]],[[167.45,14.34],[167.46,2.9871],[167.47,4.36],[167.51,1.252],[167.53,67.64471414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642125939,[[167.38,18.7],[167.33,3.7837],[167.32,64.58],[167.24,23.932],[167.23,95.98835087]],[[167.47,4.36],[167.49,14.34],[167.51,1.252],[167.53,67.64471414],[167.67,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642126353,[[167.38,4.36],[167.33,3.7837],[167.32,64.58],[167.31,3.04277623],[167.24,23.932]],[[167.44,14.34],[167.47,4.36],[167.49,14.34],[167.51,1.252],[167.53,67.64471414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642126553,[[167.38,4.36],[167.36,14.34],[167.33,3.7837],[167.32,64.58],[167.31,17.38277623]],[[167.46,14.34],[167.47,4.36],[167.51,1.252],[167.53,67.64471414],[167.67,20.70417207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642126849,[[167.41,14.34],[167.38,4.36],[167.33,3.7837],[167.32,64.58],[167.31,17.38277623]],[[167.51,1.252],[167.53,67.64471414],[167.57,14.34],[167.62,3.05055291],[167.64,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642127051,[[167.42,5.5936],[167.41,14.34],[167.4,2.9406608],[167.34,5.9785],[167.33,2.4885]],[[167.51,5.612],[167.52,14.34],[167.53,67.64471414],[167.57,14.34],[167.62,3.05055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642127346,[[167.42,6.9074],[167.41,14.34],[167.4,2.9406608],[167.34,5.9785],[167.33,1.2149]],[[167.51,5.612],[167.52,14.34],[167.53,67.64471414],[167.57,14.34],[167.62,3.05055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642127550,[[167.42,6.9074],[167.41,15.632],[167.4,2.9406608],[167.34,5.9785],[167.08,31.37274283]],[[167.51,5.612],[167.52,14.34],[167.53,67.64471414],[167.57,14.34],[167.62,3.05055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642127751,[[167.42,6.9074],[167.41,15.632],[167.4,2.9406608],[167.34,5.9785],[167.08,29.01978724]],[[167.51,5.612],[167.52,14.34],[167.53,67.64471414],[167.57,14.34],[167.62,3.05055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642128054,[[167.45,2.9871],[167.42,6.9074],[167.41,15.632],[167.4,2.9406608],[167.34,5.9785]],[[167.49,2.9865],[167.51,5.612],[167.52,14.34],[167.53,67.64471414],[167.57,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642128352,[[167.47,2.9869],[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608]],[[167.51,2.9862],[167.52,14.34],[167.53,64.6],[167.57,14.34],[167.89,114.87856639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642128652,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608],[167.23,107.95265087]],[[167.52,18.7],[167.61,1.2481],[167.62,67.59055291],[167.65,17.96],[167.66,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642128854,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,17.2806608],[167.24,17.96]],[[167.52,18.7],[167.61,1.2481],[167.62,67.59055291],[167.65,17.96],[167.66,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642129147,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,17.2806608],[167.24,17.96]],[[167.52,17.3262],[167.54,4.36],[167.61,1.2481],[167.62,67.59055291],[167.65,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642129350,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,17.2806608],[167.24,23.932]],[[167.52,14.34],[167.54,4.36],[167.61,1.2481],[167.62,67.59055291],[167.65,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642129852,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,17.2806608],[167.24,23.932]],[[167.51,2.9863],[167.52,14.34],[167.54,4.36],[167.61,1.2481],[167.62,67.59055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642130052,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608],[167.24,23.932]],[[167.51,2.9863],[167.52,14.34],[167.54,4.36],[167.61,1.2481],[167.62,67.59055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642130249,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608],[167.24,23.932]],[[167.51,2.9863],[167.54,4.36],[167.61,1.2481],[167.62,67.59055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642130450,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608],[167.32,70.552]],[[167.52,2.986],[167.54,4.36],[167.55,14.34],[167.61,1.2481],[167.62,67.59055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642130751,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,17.2806608],[167.32,64.58]],[[167.54,4.36],[167.55,14.34],[167.57,14.34],[167.61,1.2481],[167.62,67.59055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642130951,[[167.46,2.987],[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608]],[[167.52,14.34],[167.54,4.36],[167.57,14.34],[167.61,1.2481],[167.62,67.59055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642131751,[[167.46,2.987],[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608]],[[167.49,2.9867],[167.52,14.34],[167.54,4.36],[167.57,14.34],[167.61,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642131957,[[167.46,2.987],[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608]],[[167.52,14.34],[167.54,4.36],[167.57,14.34],[167.61,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642132257,[[167.46,2.987],[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608]],[[167.5,2.9864],[167.52,14.34],[167.54,4.36],[167.57,14.34],[167.61,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642132854,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608],[167.3,23.932]],[[167.5,2.9864],[167.52,14.34],[167.54,4.36],[167.57,14.34],[167.61,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642133056,[[167.47,2.9869],[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608]],[[167.5,2.9864],[167.52,14.34],[167.54,4.36],[167.57,14.34],[167.61,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642133655,[[167.47,2.9869],[167.42,6.9074],[167.41,15.632],[167.4,2.9406608],[167.24,17.96]],[[167.5,2.9864],[167.52,14.34],[167.54,4.36],[167.57,14.34],[167.61,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642133858,[[167.47,2.9869],[167.42,6.9074],[167.41,15.632],[167.4,2.9406608],[167.29,17.96]],[[167.5,2.9864],[167.52,14.34],[167.54,4.36],[167.57,14.34],[167.61,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642134155,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608],[167.29,17.96]],[[167.52,14.34],[167.54,4.36],[167.57,14.34],[167.61,1.2481],[168.02,109.536811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642134358,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608],[167.3,26.9297]],[[167.52,14.34],[167.54,4.36],[167.61,1.2481],[168.02,109.536811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642134558,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608],[167.3,26.9297]],[[167.54,4.36],[167.55,14.34],[167.61,1.2481],[167.73,237.9469],[167.74,2.74417207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642134762,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608],[167.3,26.9297]],[[167.53,14.34],[167.54,4.36],[167.57,14.34],[167.61,1.2481],[167.73,240.69107207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642134950,[[167.43,14.34],[167.42,6.9074],[167.41,1.292],[167.4,2.9406608],[167.32,70.552]],[[167.53,14.34],[167.54,4.36],[167.57,14.34],[167.61,1.2481],[167.73,240.69107207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642135149,[[167.46,2.9869],[167.42,21.2474],[167.41,1.292],[167.4,2.9406608],[167.32,64.58]],[[167.5,2.9865],[167.53,14.34],[167.54,4.36],[167.57,14.34],[167.61,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642135857,[[167.47,2.9869],[167.42,21.2474],[167.41,1.292],[167.4,2.9406608],[167.32,70.552]],[[167.5,2.9865],[167.53,14.34],[167.54,4.36],[167.57,14.34],[167.61,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642138656,[[167.47,2.9869],[167.42,21.2474],[167.41,1.292],[167.4,2.9406608],[167.32,64.58]],[[167.5,2.9865],[167.53,14.34],[167.54,4.36],[167.57,14.34],[167.61,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642138862,[[167.42,2.5474],[167.41,1.292],[167.4,14.34],[167.32,64.58],[167.31,17.38277623]],[[167.5,14.34],[167.53,3.04941597],[167.54,4.36],[167.57,14.34],[167.61,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642139064,[[167.43,4.36],[167.42,2.5474],[167.41,1.292],[167.4,14.34],[167.32,64.58]],[[167.5,14.34],[167.52,1.2558],[167.53,3.04941597],[167.54,4.36],[167.57,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642139563,[[167.44,14.34],[167.43,4.36],[167.42,2.5474],[167.41,1.292],[167.4,17.30995431]],[[167.52,15.5958],[167.54,4.36],[167.66,23.291],[167.76,47.66057825],[168.77,962.5980503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642139760,[[167.44,14.34],[167.43,4.36],[167.42,2.5474],[167.41,1.292],[167.4,17.30995431]],[[167.54,4.36],[167.55,14.34],[167.66,23.291],[167.71,251.24],[167.72,2.74417207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642139960,[[167.5,2.9862],[167.46,14.34],[167.43,4.36],[167.42,2.5474],[167.41,1.292]],[[167.54,2.9857],[167.61,1.2973],[167.62,3.05055291],[167.68,64.52],[167.71,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642140160,[[167.5,2.9862],[167.48,4.36],[167.46,14.34],[167.42,2.5474],[167.41,1.292]],[[167.54,2.9857],[167.57,14.34],[167.59,4.36],[167.61,2.2681],[167.62,3.05055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642140659,[[167.48,7.3466],[167.46,14.34],[167.42,2.5474],[167.41,1.292]],[[167.57,14.34],[167.59,4.36],[167.61,2.2681],[167.62,3.05055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642140660,[[167.48,7.3466],[167.46,14.34],[167.42,2.5474],[167.41,1.292],[167.33,17.96]],[[167.57,14.34],[167.59,4.36],[167.61,2.2681],[167.62,3.05055291],[167.66,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642140963,[[167.48,7.3466],[167.46,14.34],[167.42,2.5474],[167.41,1.292],[167.34,5.972]],[[167.57,14.34],[167.59,4.36],[167.61,2.2681],[167.62,3.05055291],[167.66,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642141161,[[167.48,7.3466],[167.46,14.34],[167.42,2.5474],[167.41,1.292],[167.34,5.972]],[[167.59,4.36],[167.61,2.2681],[167.62,3.05055291],[167.66,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642141162,[[167.48,7.3466],[167.46,14.34],[167.42,2.5474],[167.41,1.292],[167.34,5.972]],[[167.55,14.34],[167.59,4.36],[167.61,2.2681],[167.62,3.05055291],[167.66,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642141363,[[167.48,7.3466],[167.46,14.34],[167.42,2.5474],[167.41,1.292],[167.34,5.972]],[[167.52,2.9861],[167.55,14.34],[167.59,4.36],[167.61,2.2681],[167.62,3.05055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642142164,[[167.44,14.34],[167.42,2.5474],[167.41,1.292],[167.4,2.96995431],[167.34,5.972]],[[167.55,18.7],[167.61,2.2681],[167.62,3.05055291],[167.78,8.23251621],[167.8,21.95337658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642142364,[[167.47,2.9869],[167.45,4.36],[167.42,16.8874],[167.41,1.292],[167.4,2.96995431]],[[167.55,18.7],[167.61,2.2681],[167.62,3.05055291],[167.78,8.23251621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642142365,[[167.47,2.9869],[167.45,4.36],[167.42,16.8874],[167.41,1.292],[167.4,2.96995431]],[[167.5,2.9864],[167.52,14.34],[167.55,4.36],[167.57,14.34],[167.61,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642142554,[[167.47,2.9869],[167.45,4.36],[167.42,16.8874],[167.41,1.292],[167.4,2.96995431]],[[167.5,2.9864],[167.52,14.34],[167.54,1.2973],[167.55,4.36],[167.57,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642143155,[[167.47,2.9867],[167.45,4.36],[167.44,14.34],[167.42,2.5474],[167.41,1.292]],[[167.52,14.34],[167.54,1.2973],[167.55,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642143156,[[167.47,2.9867],[167.45,4.36],[167.44,14.34],[167.42,2.5474],[167.41,1.292]],[[167.51,2.9862],[167.52,14.34],[167.54,1.2973],[167.55,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642143355,[[167.45,4.36],[167.42,2.5474],[167.41,1.292],[167.21,2.77378811],[167.2,47.38075674]],[[167.51,2.9862],[167.54,1.2973],[167.55,18.7],[167.97,109.536811],[168.1,136.921014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642143560,[[167.46,14.34],[167.45,4.36],[167.42,2.5474],[167.41,1.292],[167.31,3.04277623]],[[167.51,2.9862],[167.54,1.2973],[167.55,4.36],[167.57,14.34],[167.83,10.11115446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642143761,[[167.46,14.34],[167.45,4.36],[167.42,2.5474],[167.41,1.292],[167.31,3.04277623]],[[167.51,2.9862],[167.54,1.2973],[167.55,4.36],[167.57,14.34],[167.83,64.57545155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642144160,[[167.46,14.34],[167.45,4.36],[167.42,2.5474],[167.41,1.292],[167.31,3.04277623]],[[167.51,2.9862],[167.54,1.2973],[167.55,4.36],[167.57,14.34],[167.83,10.11115446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642144354,[[167.46,14.34],[167.45,4.36],[167.42,2.5474],[167.41,1.292],[167.31,3.04277623]],[[167.51,2.9862],[167.54,1.2973],[167.55,4.36],[167.57,14.34],[167.8,32.75107825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642144854,[[167.48,2.9866],[167.46,14.34],[167.45,4.36],[167.42,2.5474],[167.41,1.292]],[[167.51,2.9862],[167.54,1.2973],[167.55,4.36],[167.57,14.34],[167.8,32.75107825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642145258,[[167.48,2.9866],[167.46,14.34],[167.45,4.36],[167.42,2.5474],[167.41,1.292]],[[167.51,2.9862],[167.54,1.2973],[167.55,4.36],[167.57,14.34],[167.81,32.75107825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642145462,[[167.48,2.9866],[167.46,14.34],[167.45,4.36],[167.42,2.5474],[167.41,1.292]],[[167.51,2.9862],[167.54,1.2973],[167.55,4.36],[167.57,14.34],[167.74,17.92510361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642145658,[[167.45,4.36],[167.44,14.34],[167.42,2.5474],[167.41,1.292],[167.21,30.8351302]],[[167.5,2.9865],[167.54,15.6373],[167.55,4.36],[167.74,17.92510361],[167.92,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642145865,[[167.45,4.36],[167.44,14.34],[167.42,2.5474],[167.41,1.292],[167.21,24.61714824]],[[167.5,2.9865],[167.54,15.6373],[167.55,4.36],[167.73,231.74417207],[167.74,23.41344775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642146166,[[167.45,4.36],[167.44,14.34],[167.42,2.5474],[167.41,1.292],[167.23,107.95265087]],[[167.5,2.9865],[167.54,15.6373],[167.55,4.36],[167.73,231.74417207],[167.74,15.18093154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642146464,[[167.47,2.9868],[167.45,4.36],[167.44,14.34],[167.42,2.5474],[167.41,1.292]],[[167.51,2.9862],[167.54,15.6373],[167.55,4.36],[167.72,2.74417207],[167.73,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642146660,[[167.47,2.9868],[167.45,4.36],[167.44,14.34],[167.42,2.5474],[167.41,1.292]],[[167.51,2.9862],[167.54,15.6373],[167.55,4.36],[167.72,2.74417207],[167.73,237.23251621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642147269,[[167.45,4.36],[167.44,14.34],[167.42,2.5474],[167.41,1.292],[167.4,2.96995431]],[[167.52,14.34],[167.54,1.2973],[167.55,4.36],[167.57,14.34],[167.63,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642147470,[[167.45,4.36],[167.42,2.5474],[167.41,15.632],[167.4,2.96995431],[167.33,11.9506]],[[167.52,14.34],[167.53,3.01458088],[167.54,1.2973],[167.55,4.36],[167.57,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642147670,[[167.43,4.36],[167.42,2.5474],[167.41,1.292],[167.39,14.34],[167.33,11.9506]],[[167.5,14.34],[167.53,3.01458088],[167.54,2.2677],[167.55,4.36],[167.57,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642147868,[[167.44,2.9873],[167.43,4.36],[167.42,2.5474],[167.41,1.292],[167.39,14.34]],[[167.47,2.9869],[167.5,14.34],[167.51,4.36],[167.54,2.2677],[167.57,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642148467,[[167.44,2.9873],[167.43,4.36],[167.42,2.5474],[167.41,1.292],[167.39,14.34]],[[167.47,2.9869],[167.5,14.34],[167.51,4.36],[167.52,2.92109392],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642148665,[[167.42,2.5474]],[[167.5,14.34],[167.51,4.36],[167.52,2.92109392],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642148666,[[167.42,2.9877],[167.4,4.38],[167.37,14.34],[167.33,5.9786],[167.26,23.932]],[[167.46,2.9872],[167.48,14.34],[167.51,4.36],[167.52,2.92109392],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642148864,[[167.4,4.38],[167.37,14.34],[167.34,3.796],[167.33,5.9786],[167.26,23.932]],[[167.46,2.9872],[167.48,14.34],[167.51,4.36],[167.52,2.92109392],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642149063,[[167.41,1.2345],[167.4,4.38],[167.39,14.34],[167.34,2.5615],[167.33,5.9786]],[[167.46,2.9872],[167.48,14.34],[167.51,4.36],[167.52,2.92109392],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642149464,[[167.41,1.2345],[167.4,4.38],[167.39,14.34],[167.34,2.5615],[167.33,5.9786]],[[167.46,2.9872],[167.48,14.34],[167.52,2.92109392],[167.54,2.2677],[167.74,60.69852863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642149670,[[167.41,1.2345],[167.4,4.38],[167.39,14.34],[167.34,2.5615],[167.33,5.9786]],[[167.46,2.9872],[167.48,14.34],[167.5,4.38],[167.52,2.92109392],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642149864,[[167.43,2.9876],[167.41,1.2345],[167.4,4.38],[167.39,14.34],[167.34,2.5615]],[[167.46,2.9872],[167.48,14.34],[167.5,4.38],[167.52,2.92109392],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642150060,[[167.41,1.2345],[167.4,4.38],[167.39,14.34],[167.34,2.5615],[167.2,16.81199115]],[[167.48,14.34],[167.5,4.38],[167.52,2.92109392],[167.54,2.2677],[167.83,22.7835694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642150268,[[167.41,1.2345],[167.4,4.38],[167.39,14.34],[167.34,2.5615],[167.24,8.9731]],[[167.46,2.9872],[167.48,14.34],[167.5,4.38],[167.52,2.92109392],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642150670,[[167.41,1.2345],[167.4,7.38430738],[167.39,14.34],[167.34,2.5615],[167.24,8.9731]],[[167.48,2.9869],[167.5,18.72],[167.52,2.92109392],[167.54,2.2677],[167.59,5.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642150974,[[167.42,14.34],[167.41,2.4825],[167.4,7.38430738],[167.34,1.3383],[167.31,23.35477623]],[[167.5,4.38],[167.52,14.34],[167.54,2.2677],[167.59,5.9699],[167.66,2.74417207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642151264,[[167.45,2.9873],[167.42,15.6677],[167.41,2.4825],[167.4,7.38430738],[167.32,70.552]],[[167.52,14.34],[167.54,2.2677],[167.59,5.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642151265,[[167.45,2.9873],[167.42,15.6677],[167.41,2.4825],[167.4,7.38430738],[167.32,70.552]],[[167.49,2.9866],[167.52,14.34],[167.53,3.0276128],[167.54,2.2677],[167.59,5.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642151464,[[167.45,2.9873],[167.44,4.38],[167.42,15.6677],[167.41,2.4825],[167.4,3.00430738]],[[167.49,2.9866],[167.52,14.34],[167.53,7.4076128],[167.54,2.2677],[167.59,5.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642152469,[[167.45,2.9873],[167.44,4.38],[167.42,15.6677],[167.41,2.4825],[167.4,3.00430738]],[[167.48,2.9868],[167.52,14.34],[167.53,7.4076128],[167.54,2.2677],[167.59,5.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642155180,[[167.45,2.9873],[167.44,4.38],[167.42,15.6677],[167.41,2.4825],[167.4,3.00430738]],[[167.52,14.34],[167.53,7.4076128],[167.54,2.2677],[167.59,5.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642155181,[[167.45,2.9873],[167.44,4.38],[167.42,15.6677],[167.41,2.4825],[167.4,3.00430738]],[[167.49,2.9866],[167.52,14.34],[167.53,7.4076128],[167.54,2.2677],[167.59,5.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642155977,[[167.45,2.9873],[167.44,4.38],[167.42,15.6677],[167.41,2.4825],[167.4,3.00430738]],[[167.52,14.34],[167.53,7.4076128],[167.54,2.2677],[167.59,5.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642156178,[[167.44,4.38],[167.42,1.3277],[167.41,2.4825],[167.4,14.34],[167.31,17.38277623]],[[167.52,14.34],[167.53,7.4076128],[167.54,2.2677],[167.57,14.34],[167.59,5.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642156678,[[167.43,2.9875],[167.42,1.3277],[167.41,2.4825],[167.4,14.34],[167.31,17.38277623]],[[167.47,2.987],[167.5,14.34],[167.53,7.4076128],[167.54,2.2677],[167.57,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642156982,[[167.41,6.8625],[167.37,14.34],[167.34,1.2405],[167.31,17.38277623],[167.21,9.009416]],[[167.47,14.34],[167.49,4.38],[167.53,3.0276128],[167.54,2.2677],[167.57,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642157683,[[167.43,2.9876],[167.41,6.8625],[167.37,14.34],[167.34,1.2405],[167.31,17.38277623]],[[167.46,2.9872],[167.47,14.34],[167.49,4.38],[167.53,3.0276128],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642160284,[[167.42,2.9877],[167.41,6.8625],[167.37,14.34],[167.34,1.2405],[167.31,17.38277623]],[[167.45,2.9873],[167.47,14.34],[167.49,4.38],[167.53,3.0276128],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642161583,[[167.42,2.9877],[167.41,6.8625],[167.37,14.34],[167.34,1.2405],[167.31,17.38277623]],[[167.47,14.34],[167.49,4.38],[167.53,3.0276128],[167.54,2.2677],[167.66,28.190122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642161788,[[167.41,6.8625],[167.37,14.34],[167.34,1.2405],[167.31,17.38277623],[167.2,5.8725761]],[[167.46,2.9871],[167.47,14.34],[167.49,4.38],[167.53,3.0276128],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642161976,[[167.43,2.9876],[167.41,6.8625],[167.37,14.34],[167.34,1.2405],[167.31,17.38277623]],[[167.46,2.9871],[167.47,14.34],[167.49,4.38],[167.53,3.0276128],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642162387,[[167.43,2.9876],[167.41,6.8625],[167.4,9.18],[167.34,1.2405],[167.31,17.38277623]],[[167.45,9.18],[167.46,2.9871],[167.49,4.38],[167.53,3.0276128],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642163379,[[167.34,1.2405],[167.31,3.04277623],[167.25,5.972],[167.21,9.009416],[167.2,16.5462877]],[[167.44,9.18],[167.49,4.38],[167.53,3.0276128],[167.54,2.2677],[167.57,82.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642163579,[[167.35,16.1298],[167.34,1.2405],[167.31,3.04277623],[167.28,5.9806],[167.25,5.972]],[[167.42,9.18],[167.49,4.38],[167.53,3.0276128],[167.54,8.2392],[167.57,82.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642163780,[[167.35,16.1298],[167.34,1.2405],[167.31,3.04277623],[167.28,5.9806],[167.22,5.972]],[[167.4,9.18],[167.45,4.38],[167.53,3.0276128],[167.54,20.2277],[167.57,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642164087,[[167.35,6.9498],[167.34,10.4205],[167.31,3.04277623],[167.28,5.9806],[167.22,5.972]],[[167.4,9.18],[167.44,4.38],[167.53,3.0276128],[167.54,20.2277],[167.57,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642164492,[[167.35,6.9498],[167.34,10.4205],[167.31,3.04277623],[167.28,5.9806],[167.22,23.932]],[[167.4,9.18],[167.44,4.38],[167.53,3.0276128],[167.54,20.2277],[167.57,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642164693,[[167.35,6.9498],[167.34,10.4205],[167.31,3.04277623],[167.28,5.9806],[167.22,23.932]],[[167.4,9.18],[167.44,4.38],[167.53,3.0276128],[167.54,2.2677],[167.56,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642164988,[[167.37,2.9886],[167.35,6.9498],[167.34,10.4205],[167.31,3.04277623],[167.28,5.9806]],[[167.4,12.1682],[167.44,4.38],[167.53,3.0276128],[167.54,2.2677],[167.56,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642164989,[[167.37,2.9886],[167.35,6.9498],[167.34,10.4205],[167.31,3.04277623],[167.28,5.9806]],[[167.4,12.1682],[167.44,4.38],[167.52,5.9723],[167.53,3.0276128],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642165192,[[167.35,6.9498],[167.34,10.4205],[167.31,3.04277623],[167.28,5.9806],[167.17,251.18]],[[167.4,9.18],[167.44,4.38],[167.52,5.9723],[167.53,3.0276128],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642165988,[[167.35,16.1298],[167.34,1.2405],[167.31,3.04277623],[167.28,5.9806],[167.17,251.18]],[[167.4,12.1683],[167.44,4.38],[167.52,5.9723],[167.53,3.0276128],[167.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642166493,[[167.35,6.9498],[167.34,1.2405],[167.33,14.35],[167.31,3.04277623],[167.28,5.9806]],[[167.43,14.35],[167.44,4.38],[167.49,14.35],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642167589,[[167.37,2.9886],[167.35,21.2998],[167.34,1.2405],[167.31,3.04277623],[167.28,5.9806]],[[167.41,2.988],[167.44,4.38],[167.45,14.35],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642167889,[[167.37,14.35],[167.35,6.9498],[167.34,1.2405],[167.31,17.39277623],[167.28,11.9526]],[[167.49,14.35],[167.52,5.9723],[167.53,3.0276128],[167.6,20.70417207],[167.61,8.23251621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642168089,[[167.41,2.9879],[167.39,14.35],[167.35,6.9498],[167.34,1.2405],[167.31,17.39277623]],[[167.45,2.9874],[167.48,4.38],[167.49,14.35],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642168289,[[167.41,2.9879],[167.39,18.73],[167.35,2.5698],[167.34,1.2405],[167.31,17.39277623]],[[167.45,2.9874],[167.48,4.38],[167.49,14.35],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642169083,[[167.41,2.9879],[167.39,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405]],[[167.45,2.9874],[167.47,14.35],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642169285,[[167.39,7.3682],[167.37,14.35],[167.35,2.5698],[167.34,1.2405],[167.24,17.96]],[[167.43,2.9877],[167.47,14.35],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642169581,[[167.39,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405],[167.24,17.96]],[[167.43,2.9877],[167.47,14.35],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642170190,[[167.39,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405],[167.25,23.932]],[[167.43,2.9877],[167.47,14.35],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642170489,[[167.4,2.9881],[167.39,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405]],[[167.44,2.9875],[167.47,14.35],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642171897,[[167.4,2.9881],[167.37,14.35],[167.35,2.5698],[167.34,1.2405],[167.11,33.11327331]],[[167.47,14.35],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128],[167.64,28.19077408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642172091,[[167.4,2.9881],[167.37,14.35],[167.35,2.5698],[167.34,1.2405]],[[167.47,14.35],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128],[167.64,28.19077408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642172092,[[167.4,2.9881],[167.38,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405]],[[167.43,2.9876],[167.47,14.35],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642173191,[[167.4,2.9881],[167.38,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405]],[[167.43,2.9876],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642173192,[[167.4,2.9881],[167.38,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405]],[[167.43,2.9876],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128],[168.47,846.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642173392,[[167.4,2.9881],[167.38,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405]],[[167.43,2.9876],[167.48,18.73],[167.52,5.9723],[167.53,3.0276128],[167.61,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642175989,[[167.4,2.9881],[167.38,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405]],[[167.43,2.9876],[167.48,18.73],[167.52,5.9723],[167.53,3.0276128],[167.61,20.70417207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642176886,[[167.38,7.3683],[167.37,14.35],[167.35,2.5698],[167.34,1.2405],[167.31,3.04277623]],[[167.42,2.9878],[167.46,14.35],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642177397,[[167.38,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405],[167.31,17.39277623]],[[167.42,2.9878],[167.46,14.35],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642178897,[[167.39,2.9883],[167.38,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405]],[[167.42,2.9878],[167.46,14.35],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642179298,[[167.38,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405],[167.18,2.77378811]],[[167.48,4.38],[167.52,5.9723],[167.53,3.0276128],[167.61,2.74417207],[167.62,11.28306912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642179598,[[167.38,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405],[167.18,2.77378811]],[[167.48,18.73],[167.52,5.9723],[167.53,3.0276128],[167.61,2.74417207],[167.62,11.28306912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642180098,[[167.4,2.9881],[167.38,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405]],[[167.43,2.9876],[167.48,18.73],[167.52,5.9723],[167.53,3.0276128],[167.61,2.74417207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642180998,[[167.4,2.9881],[167.38,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405]],[[167.43,2.9876],[167.48,18.73],[167.52,5.9723],[167.53,3.0276128],[167.6,2.74417207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642184099,[[167.4,2.9881],[167.38,4.38],[167.37,14.35],[167.35,2.5698],[167.34,1.2405]],[[167.43,2.9876],[167.48,18.73],[167.52,5.9723],[167.53,3.0276128],[167.59,2.74417207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642186603,[[167.38,4.38],[167.35,16.9198],[167.34,1.2405],[167.31,3.04277623],[167.09,55.04858061]],[[167.46,14.35],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128],[167.59,2.74417207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642186806,[[167.39,2.9882],[167.38,4.38],[167.35,16.9198],[167.34,1.2405],[167.31,3.04277623]],[[167.42,2.9879],[167.46,14.35],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642188305,[[167.39,2.9882],[167.38,13.56],[167.35,2.5698],[167.34,1.2405],[167.31,3.04277623]],[[167.42,2.9879],[167.43,9.18],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642189804,[[167.4,9.18],[167.38,4.38],[167.35,2.5698],[167.34,1.2405],[167.31,3.04277623]],[[167.48,4.38],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642189805,[[167.4,9.18],[167.38,4.38],[167.35,2.5698],[167.34,1.2405],[167.31,3.04277623]],[[167.46,9.18],[167.48,4.38],[167.52,5.9723],[167.53,3.0276128],[167.57,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642190005,[[167.4,9.18],[167.38,4.38],[167.35,2.5698],[167.34,1.2405],[167.31,3.04277623]],[[167.46,9.18],[167.52,5.9723],[167.53,3.0276128],[167.57,64.52],[167.59,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642190210,[[167.42,9.18],[167.38,4.38],[167.35,2.5698],[167.34,1.2405],[167.31,3.04277623]],[[167.46,9.18],[167.48,4.32],[167.52,5.9723],[167.53,3.0276128],[167.57,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642190410,[[167.42,9.18],[167.41,2.9878],[167.38,4.38],[167.35,2.5698],[167.34,1.2405]],[[167.45,2.9873],[167.46,9.18],[167.48,4.32],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642190601,[[167.42,9.18],[167.38,4.38],[167.35,2.5698],[167.34,1.2405],[167.12,57.4012063]],[[167.45,2.9873],[167.46,9.18],[167.48,4.32],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642190805,[[167.42,9.18],[167.38,4.38],[167.35,2.5698],[167.34,1.2405],[167.12,55.04858061]],[[167.45,2.9873],[167.46,9.18],[167.48,4.32],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642191109,[[167.42,9.18],[167.38,4.38],[167.35,2.5698],[167.34,1.2405],[167.15,48.07647331]],[[167.45,2.9873],[167.46,9.18],[167.48,4.32],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642191308,[[167.4,9.18],[167.38,4.38],[167.35,2.5698],[167.34,1.2405],[167.15,48.07647331]],[[167.45,2.9873],[167.46,9.18],[167.48,4.32],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642191309,[[167.4,9.18],[167.38,4.38],[167.35,2.5698],[167.34,1.2405],[167.28,5.9806]],[[167.45,2.9873],[167.46,9.18],[167.48,4.32],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642191708,[[167.42,2.9878],[167.4,9.18],[167.38,4.38],[167.35,2.5698],[167.34,1.2405]],[[167.45,2.9873],[167.46,9.18],[167.48,4.32],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642201416,[[167.39,9.18],[167.38,4.38],[167.35,2.5698],[167.34,1.2405],[166.17,232.13895154]],[[167.45,9.18],[167.48,4.32],[167.52,5.9723],[167.53,3.0276128],[167.57,82.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642201609,[[167.4,2.9881],[167.37,9.18],[167.35,2.5698],[167.34,1.2405],[167.24,17.96]],[[167.43,12.1678],[167.48,4.32],[167.52,5.9723],[167.53,3.0276128],[167.57,82.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642201918,[[167.37,13.5],[167.35,2.5698],[167.34,1.2405],[167.24,17.96]],[[167.43,9.18],[167.47,1.3269],[167.48,4.32],[167.52,5.9723],[167.53,3.0276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642202119,[[167.39,2.9883],[167.37,13.5],[167.35,2.5698],[167.34,1.2405],[167.24,17.96]],[[167.42,2.9879],[167.43,9.18],[167.47,1.3269],[167.48,4.32],[167.52,5.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642203215,[[167.39,2.9883],[167.37,13.5],[167.35,2.5698],[167.34,1.2405],[167.24,23.932]],[[167.42,2.9879],[167.43,9.18],[167.47,1.3269],[167.48,4.32],[167.52,5.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642205218,[[167.39,2.9883],[167.37,13.5],[167.35,2.5698],[167.34,1.2405],[167.32,5.9791]],[[167.42,2.9879],[167.43,9.18],[167.47,1.3269],[167.48,4.32],[167.52,5.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642205515,[[167.37,2.9887],[167.35,6.8898],[167.34,10.4205],[167.27,70.5007],[167.24,5.972]],[[167.4,12.1683],[167.43,2.98195501],[167.44,4.32],[167.47,1.3269],[167.52,5.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642205721,[[167.37,2.9887],[167.35,6.8898],[167.34,10.4205],[167.27,70.5007],[167.24,5.972]],[[167.38,9.18],[167.4,2.9883],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642206922,[[167.37,2.9887],[167.35,2.5698],[167.34,14.7405],[167.27,70.5007],[167.24,5.972]],[[167.38,9.18],[167.4,2.9883],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642207823,[[167.37,2.9887],[167.35,2.5698],[167.34,5.5605],[167.27,70.5007],[167.24,5.972]],[[167.38,9.18],[167.4,2.9883],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642208022,[[167.37,2.9887],[167.35,2.5698],[167.34,14.7405],[167.27,70.5007],[167.24,5.972]],[[167.38,9.18],[167.4,2.9883],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642208223,[[167.36,2.9888],[167.35,2.5698],[167.34,1.2405],[167.33,4.32],[167.27,70.5007]],[[167.38,9.18],[167.39,2.9885],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642208523,[[167.36,2.9888],[167.35,2.5698],[167.34,1.2405],[167.33,13.5],[167.27,70.5007]],[[167.38,9.18],[167.39,2.9885],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642209020,[[167.35,2.5698],[167.33,13.5],[167.27,70.5007]],[[167.38,9.18],[167.39,2.9885],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642209021,[[167.35,4.2605],[167.33,13.5],[167.27,70.5007],[167.15,45.96982023],[167.14,46.44580148]],[[167.38,9.18],[167.39,2.9885],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642209222,[[167.35,4.2605],[167.33,13.5],[167.28,2.6227],[167.27,70.5007],[167.15,45.96982023]],[[167.38,9.18],[167.39,2.9885],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642209619,[[167.35,1.2715],[167.33,13.5],[167.28,2.6227],[167.27,70.5007],[167.15,45.96982023]],[[167.38,9.18],[167.43,2.98195501],[167.44,4.32],[167.46,0.971],[167.52,23.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642209823,[[167.34,2.9891],[167.33,4.32],[167.32,9.18],[167.28,2.6227],[167.27,70.5007]],[[167.37,9.18],[167.38,2.9886],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642210021,[[167.34,2.9891],[167.33,4.32],[167.32,9.18],[167.29,1.2831],[167.28,2.6227]],[[167.37,9.18],[167.38,2.9886],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642210228,[[167.33,4.32],[167.32,9.18],[167.29,1.2831],[167.28,2.6227],[167.14,40.6013006]],[[167.38,12.1686],[167.43,2.98195501],[167.44,4.32],[167.46,0.971],[167.6,32.75107825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642210429,[[167.33,4.32],[167.32,9.18],[167.3,2.97304749],[167.29,1.2831],[167.28,2.6227]],[[167.38,12.1686],[167.43,2.98195501],[167.44,4.32],[167.46,0.971],[167.54,2.74981568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642210928,[[167.33,13.5],[167.3,2.97304749],[167.29,1.2831],[167.28,2.6227],[166.92,110.09716122]],[[167.38,12.1686],[167.43,2.98195501],[167.44,4.32],[167.46,0.971],[167.54,2.74981568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642211125,[[167.34,2.9891],[167.33,13.5],[167.3,2.97304749],[167.29,1.2831],[167.28,2.6227]],[[167.38,9.18],[167.39,2.9884],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642211320,[[167.33,13.5],[167.3,2.97304749],[167.29,1.2831],[167.28,2.6227],[167.15,17.74028601]],[[167.38,9.18],[167.39,2.9884],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642211523,[[167.33,13.5],[167.3,2.97304749],[167.29,1.2831],[167.28,2.6227],[167.15,14.9632]],[[167.38,9.18],[167.39,2.9884],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642211929,[[167.35,2.9889],[167.33,13.5],[167.3,2.97304749],[167.29,1.2831],[167.28,2.6227]],[[167.39,2.9884],[167.43,2.98195501],[167.44,4.32],[167.46,0.971],[167.63,54.46429709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642212124,[[167.35,2.9889],[167.33,13.5],[167.3,2.97304749],[167.29,1.2831],[167.28,2.6227]],[[167.39,12.1684],[167.43,2.98195501],[167.44,4.32],[167.46,0.971],[167.51,24.28632209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642212317,[[167.35,2.9889],[167.33,13.5],[167.3,2.97304749],[167.29,1.2831],[167.28,2.6227]],[[167.39,12.1684],[167.43,2.98195501],[167.44,4.32],[167.46,0.971],[167.51,11.9450692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642212523,[[167.35,2.9889],[167.33,13.5],[167.3,2.97304749],[167.29,1.2831],[167.28,2.6227]],[[167.39,12.1684],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642212524,[[167.35,2.9889],[167.33,13.5],[167.3,2.97304749],[167.29,1.2831],[167.28,2.6227]],[[167.39,9.18],[167.43,2.98195501],[167.44,4.32],[167.46,0.971],[167.7,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642212829,[[167.35,2.9889],[167.33,13.5],[167.3,2.97304749],[167.29,1.2831],[167.28,2.6227]],[[167.38,2.9885],[167.39,9.18],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642221848,[[167.35,2.9889],[167.33,4.32],[167.32,9.18],[167.3,2.97304749],[167.29,1.2831]],[[167.37,9.18],[167.38,2.9885],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642224350,[[167.35,2.9889],[167.33,4.32],[167.32,9.18],[167.3,2.97304749],[167.29,1.2831]],[[167.38,2.9885],[167.43,2.98195501],[167.44,4.32],[167.46,0.971],[167.66,24.63788832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642224547,[[167.36,2.9889],[167.33,4.32],[167.32,9.18],[167.3,2.97304749],[167.29,1.2831]],[[167.37,9.18],[167.38,2.9885],[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642225450,[[167.34,9.18],[167.33,4.32],[167.3,2.97304749],[167.29,1.2831]],[[167.43,2.98195501],[167.44,4.32],[167.46,0.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642225655,[[167.39,9.18],[167.34,1.2589],[167.33,4.32],[167.3,2.97304749],[167.29,1.2831]],[[167.46,4.32],[167.5,11.96304279],[167.53,8.9995128],[167.56,2.74981568],[167.57,8.24944705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642225853,[[167.41,9.18],[167.38,4.32],[167.35,2.5773],[167.34,1.2589],[167.3,2.97304749]],[[167.45,9.18],[167.46,4.32],[167.51,65.5127],[167.53,8.9995128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642225854,[[167.41,9.18],[167.38,4.32],[167.35,2.5773],[167.34,1.2589],[167.3,2.97304749]],[[167.45,9.18],[167.46,4.32],[167.51,65.5127],[167.53,8.9995128],[167.59,2.74981568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642226159,[[167.41,12.1679],[167.38,4.32],[167.35,2.5773],[167.34,1.2589],[167.3,2.97304749]],[[167.44,2.9875],[167.45,9.18],[167.47,5.6469],[167.51,65.5127],[167.53,8.9995128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642226457,[[167.41,12.1679],[167.38,4.32],[167.35,2.5773],[167.34,1.2589],[167.3,2.97304749]],[[167.44,2.9875],[167.47,5.6469],[167.51,65.5127],[167.53,8.9995128],[167.72,37.6967694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642226653,[[167.42,2.9876],[167.41,9.18],[167.38,4.32],[167.35,2.5773],[167.34,1.2589]],[[167.45,2.9873],[167.46,9.18],[167.47,5.6469],[167.51,65.5127],[167.53,8.9995128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642226846,[[167.42,2.9876],[167.41,9.18],[167.38,4.32],[167.35,2.5773],[167.34,1.2589]],[[167.45,2.9873],[167.46,9.18],[167.47,4.32],[167.51,65.5127],[167.53,8.9995128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642227046,[[167.41,9.18],[167.38,4.32],[167.35,2.5773],[167.34,1.2589],[167.28,5.972]],[[167.46,9.18],[167.47,4.32],[167.51,65.5127],[167.52,1.3313],[167.53,8.9995128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642227359,[[167.43,2.9876],[167.42,9.18],[167.38,4.32],[167.35,2.5773],[167.34,1.2589]],[[167.47,13.5],[167.51,65.5127],[167.52,1.3313],[167.53,8.9995128],[167.69,54.46429709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642227653,[[167.43,2.9876],[167.42,9.18],[167.38,4.32],[167.35,2.5773],[167.34,1.2589]],[[167.47,13.5],[167.51,65.5127],[167.52,1.3313],[167.53,8.9995128],[167.6,20.70981568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642228060,[[167.42,2.9878],[167.41,9.18],[167.39,3.04075945],[167.38,4.32],[167.35,2.5773]],[[167.46,9.18],[167.47,4.32],[167.51,65.5127],[167.52,1.3313],[167.53,8.9995128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642228358,[[167.42,2.9878],[167.41,9.18],[167.39,4.32],[167.35,2.5773],[167.12,2.35316125]],[[167.44,9.18],[167.47,4.32],[167.51,65.5127],[167.52,1.3313],[167.53,8.9995128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642228953,[[167.42,2.9878],[167.41,9.18],[167.39,4.32],[167.35,2.5773],[167.12,2.35271821]],[[167.44,9.18],[167.45,2.9873],[167.47,4.32],[167.51,65.5127],[167.52,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642230458,[[167.42,2.9878],[167.39,4.32],[167.35,2.5773],[167.12,2.35271821],[164.26,4.39345887]],[[167.44,9.18],[167.45,2.9873],[167.47,4.32],[167.51,65.5127],[167.52,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642230758,[[167.42,2.9878],[167.4,9.18],[167.39,4.32],[167.35,2.5773],[167.12,2.35271821]],[[167.44,9.18],[167.45,2.9873],[167.47,4.32],[167.51,65.5127],[167.52,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642230958,[[167.35,2.5773],[167.27,64.52],[167.25,5.9815],[167.24,5.972],[167.18,7.2603789]],[[167.43,9.18],[167.44,3.01984433],[167.47,4.32],[167.51,65.5127],[167.52,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642231254,[[167.35,2.5773],[167.27,64.52],[167.25,5.9815]],[[167.43,9.18],[167.44,3.01984433],[167.51,65.5127],[167.52,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642231255,[[167.35,1.2981],[167.34,5.5789],[167.33,9.18],[167.27,64.52],[167.25,5.9815]],[[167.38,9.18],[167.43,4.32],[167.44,3.01984433],[167.46,1.2832],[167.5,12.36843391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642231457,[[167.35,1.2981],[167.34,5.5789],[167.33,9.18],[167.28,1.254],[167.27,64.52]],[[167.38,9.18],[167.43,4.32],[167.44,3.01984433],[167.46,1.2832],[167.5,12.36843391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642231458,[[167.35,1.2981],[167.34,5.5789],[167.33,9.18],[167.28,1.254],[167.27,64.52]],[[167.38,9.18],[167.43,4.32],[167.44,3.01984433],[167.46,1.2832],[167.5,24.33973061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642231753,[[167.35,1.2981],[167.34,5.5789],[167.33,9.18],[167.28,1.254],[167.27,64.52]],[[167.38,9.18],[167.43,4.32],[167.44,3.01984433],[167.46,1.2832],[167.49,12.36843391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642232057,[[167.35,4.2871],[167.34,5.5789],[167.32,9.18],[167.28,1.254],[167.27,64.52]],[[167.36,9.18],[167.38,2.9885],[167.43,4.32],[167.44,3.01984433],[167.46,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642232461,[[167.35,4.2871],[167.34,5.5789],[167.32,9.18],[167.28,1.254],[167.27,64.52]],[[167.38,2.9885],[167.43,4.32],[167.44,3.01984433],[167.46,1.2832],[167.66,92.71825969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642232658,[[167.35,4.2871],[167.34,5.5789],[167.32,9.18],[167.28,1.254],[167.27,64.52]],[[167.37,9.18],[167.38,2.9885],[167.43,4.32],[167.44,3.01984433],[167.46,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642234351,[[167.35,4.2871],[167.34,5.5789],[167.33,9.18],[167.28,1.254],[167.27,64.52]],[[167.37,9.18],[167.38,2.9885],[167.43,4.32],[167.44,3.01984433],[167.46,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642235154,[[167.35,4.2871],[167.34,1.2589],[167.33,13.5],[167.28,1.254],[167.27,64.52]],[[167.37,9.18],[167.38,2.9885],[167.43,4.32],[167.44,3.01984433],[167.46,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642237357,[[167.35,4.2871],[167.34,1.2589],[167.33,4.32],[167.32,9.18],[167.28,1.254]],[[167.37,9.18],[167.38,2.9885],[167.43,4.32],[167.44,3.01984433],[167.46,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642237548,[[167.35,1.2981],[167.34,1.2589],[167.33,4.32],[167.32,9.18],[167.28,1.254]],[[167.37,9.18],[167.43,4.32],[167.44,3.01984433],[167.46,1.2832],[167.51,83.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642237754,[[167.35,1.2981],[167.34,4.2481],[167.33,4.32],[167.32,9.18],[167.28,1.254]],[[167.37,12.1688],[167.43,4.32],[167.44,3.01984433],[167.46,1.2832],[167.49,5.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642237954,[[167.35,1.2981],[167.34,4.2481],[167.33,4.32],[167.32,9.18],[167.28,1.254]],[[167.37,12.1688],[167.43,4.32],[167.44,3.01984433],[167.45,0.9728],[167.46,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642238857,[[167.32,2.9894],[167.28,1.254],[167.19,5.972],[167.16,17.96],[167.08,17.17156467]],[[167.36,9.18],[167.43,4.32],[167.44,3.01984433],[167.45,0.9728],[167.46,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642239054,[[167.32,2.9894],[167.31,4.32],[167.28,15.92575587],[167.16,23.932],[167.08,17.17156467]],[[167.35,9.18],[167.39,4.32],[167.44,3.01984433],[167.45,0.9728],[167.46,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642239458,[[167.32,2.9894],[167.31,4.32],[167.28,15.92575587],[167.16,23.932],[167.08,17.17156467]],[[167.35,12.1691],[167.39,4.32],[167.44,3.01984433],[167.45,0.9728],[167.46,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642239657,[[167.32,2.9894],[167.31,4.32],[167.28,15.92575587],[167.16,23.932],[167.09,22.21668811]],[[167.35,12.1691],[167.39,4.32],[167.44,3.01984433],[167.45,0.9728],[167.46,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642239868,[[167.29,2.99],[167.28,2.5327],[167.2,5.9835],[167.18,64.54],[167.16,5.972]],[[167.33,9.18],[167.39,4.32],[167.44,3.01984433],[167.45,6.9477],[167.46,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642240058,[[167.28,2.5327],[167.27,13.5],[167.24,4.31920322],[167.2,5.9835],[167.18,64.54]],[[167.38,1.2661],[167.39,4.32],[167.44,14.97971624],[167.45,6.9477],[167.48,12.35722255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642240361,[[167.28,2.5327],[167.27,13.5],[167.24,4.31920322],[167.2,5.9835],[167.18,64.54]],[[167.32,9.18],[167.38,1.2661],[167.39,4.32],[167.44,3.01984433],[167.45,6.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642240561,[[167.28,2.5327],[167.27,13.5],[167.24,4.31920322],[167.2,5.9835],[167.18,64.54]],[[167.32,9.18],[167.35,4.32],[167.38,1.2661],[167.44,3.01984433],[167.45,6.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642240761,[[167.29,2.9901],[167.28,2.5327],[167.27,13.5],[167.24,4.31920322],[167.2,5.9835]],[[167.32,9.18],[167.33,2.9895],[167.35,4.32],[167.38,1.2661],[167.44,15.37212147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642241058,[[167.29,2.9901],[167.28,2.5327],[167.27,13.5],[167.24,4.31920322],[167.2,5.9835]],[[167.32,9.18],[167.33,2.9895],[167.35,4.32],[167.38,1.2661],[167.44,3.01984433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642241455,[[167.29,2.9901],[167.28,2.5327],[167.27,13.5],[167.24,4.31920322],[167.2,5.9835]],[[167.32,9.18],[167.33,2.9895],[167.35,7.24902098],[167.38,1.2661],[167.44,3.01984433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642242257,[[167.29,2.9901],[167.28,2.5327],[167.27,13.5],[167.24,4.31920322],[167.2,5.9835]],[[167.33,2.9895],[167.35,7.24902098],[167.38,1.2661],[167.44,3.01984433],[168.54,118.05740048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642242458,[[167.29,2.9901],[167.28,2.5327],[167.27,13.5],[167.24,4.31920322],[167.2,5.9835]],[[167.32,9.18],[167.33,2.9895],[167.35,4.32],[167.38,1.2661],[167.44,3.01984433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642242657,[[167.29,2.9901],[167.28,2.5327],[167.27,13.5],[167.24,4.31920322],[167.2,5.9835]],[[167.31,9.18],[167.35,4.32],[167.38,1.2661],[167.44,3.01984433],[167.66,10.11115446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642242860,[[167.29,2.9901],[167.28,1.3162],[167.27,13.5],[167.24,4.31920322],[167.2,5.9835]],[[167.31,9.18],[167.32,2.9896],[167.35,4.32],[167.38,1.2661],[167.44,3.01984433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642243059,[[167.29,2.9901],[167.28,1.3162],[167.27,13.5],[167.24,5.57320322],[167.2,5.9835]],[[167.31,9.18],[167.32,2.9896],[167.35,4.32],[167.38,1.2661],[167.44,3.01984433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642243860,[[167.28,4.3064],[167.27,13.5],[167.24,5.57320322],[167.2,5.9835],[166.43,165.43411]],[[167.31,9.18],[167.32,2.9896],[167.35,4.32],[167.38,1.2661],[167.44,3.01984433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642244564,[[167.28,4.3064],[167.27,13.5],[167.24,5.57320322],[167.2,5.9835],[167.05,39.39188378]],[[167.31,9.18],[167.32,2.9896],[167.35,4.32],[167.38,1.2661],[167.44,3.01984433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642245558,[[167.28,4.3064],[167.27,13.5],[167.24,5.57320322],[167.2,5.9835],[167.05,39.39188378]],[[167.31,9.18],[167.32,2.9896],[167.35,7.24782497],[167.38,1.2661],[167.44,3.01984433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642246362,[[167.28,4.3064],[167.27,13.5],[167.24,5.57320322],[167.2,5.9835],[167.05,39.39190414]],[[167.31,9.18],[167.32,2.9896],[167.35,7.24782497],[167.38,1.2661],[167.44,3.01984433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642246562,[[167.28,4.3064],[167.27,13.5],[167.24,5.57320322],[167.2,5.9835],[167.05,37.037998]],[[167.31,9.18],[167.32,2.9896],[167.35,7.24782497],[167.38,1.2661],[167.44,3.01984433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642246769,[[167.28,4.3064],[167.27,13.5],[167.24,5.57320322],[167.2,5.9835],[167.05,39.39190414]],[[167.31,9.18],[167.32,2.9896],[167.35,7.24782497],[167.38,1.2661],[167.44,3.01984433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642247066,[[167.24,2.5188],[167.14,9.0123909],[167.12,54.93862023],[167.07,18.00021228],[167.06,8.33125804]],[[167.29,9.18],[167.35,7.24782497],[167.38,1.2661],[167.41,5.9763],[167.44,20.97984433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642247263,[[167.21,1.2318],[167.2,4.32],[167.14,3.0269909],[167.11,64.56],[167.08,5.972]],[[167.35,7.24782497],[167.38,1.2661],[167.41,5.9763],[167.44,20.97984433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642247264,[[167.21,1.2318],[167.2,4.32],[167.14,3.0269909],[167.11,64.56],[167.08,5.972]],[[167.25,9.18],[167.3,4.32],[167.35,2.92782497],[167.37,0.9742],[167.38,65.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642247571,[[167.21,1.2318],[167.2,4.32],[167.18,9.18],[167.15,2.6258],[167.14,3.0269909]],[[167.23,9.18],[167.25,2.991],[167.29,4.32],[167.35,2.92782497],[167.37,0.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642247865,[[167.21,1.2318],[167.2,4.32],[167.18,9.18],[167.15,2.6258],[167.14,3.0269909]],[[167.25,12.171],[167.29,4.32],[167.35,2.92782497],[167.36,5.9779],[167.37,0.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642248067,[[167.21,4.2233],[167.18,9.18],[167.15,2.6258],[167.14,3.0269909],[167.07,123.21785291]],[[167.25,12.171],[167.29,4.32],[167.35,2.92782497],[167.36,5.9779],[167.37,0.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642248262,[[167.21,4.2233],[167.15,2.6258],[167.14,3.0269909],[167.07,123.21785291]],[[167.25,12.171],[167.29,4.32],[167.35,2.92782497],[167.36,5.9779],[167.37,0.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642248263,[[167.21,1.2318],[167.19,4.32],[167.15,2.6258],[167.14,3.0269909],[167.07,105.25785291]],[[167.23,9.18],[167.29,4.32],[167.35,2.92782497],[167.36,5.9779],[167.37,0.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642248470,[[167.19,4.32],[167.15,2.6258],[167.14,3.0269909],[167.08,5.9875],[167.07,96.27585291]],[[167.22,9.18],[167.29,4.32],[167.35,2.92782497],[167.36,5.9779],[167.37,0.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642248769,[[167.19,4.32],[167.18,2.992],[167.16,10.3986],[167.15,2.6258],[167.14,3.0269909]],[[167.22,12.1715],[167.28,1.264],[167.29,4.32],[167.35,2.92782497],[167.36,5.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642249064,[[167.18,2.992],[167.16,14.7186],[167.15,2.6258],[167.14,3.0269909],[166.81,82.57287091]],[[167.22,12.1715],[167.25,4.32],[167.28,1.264],[167.35,2.92782497],[167.36,5.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642249264,[[167.18,2.992],[167.16,14.7186],[167.15,2.6258],[167.14,3.0269909],[167.04,23.932]],[[167.21,9.18],[167.22,2.9915],[167.25,4.32],[167.28,1.264],[167.35,2.92782497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642249566,[[167.16,14.7186],[167.15,2.6258],[167.04,23.932],[167.02,229.0],[166.98,251.12]],[[167.21,9.18],[167.22,2.9915],[167.25,4.32],[167.28,1.264],[167.35,2.92782497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642249868,[[167.16,14.7186],[167.15,2.6258],[167.04,23.932],[167.02,229.0],[166.98,253.89708601]],[[167.21,9.18],[167.22,2.9915],[167.25,4.32],[167.28,1.264],[167.35,2.92782497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642250062,[[167.16,14.7186],[167.15,2.6258],[167.13,2.94696108],[167.04,17.96],[167.02,229.0]],[[167.21,9.18],[167.22,2.9915],[167.25,4.32],[167.26,2.97985127],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642250265,[[167.16,14.7186],[167.15,2.6258],[167.13,2.94696108],[167.04,17.96],[167.02,229.0]],[[167.21,12.1716],[167.25,4.32],[167.26,2.97985127],[167.28,1.264],[167.66,28.7555694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642250563,[[167.16,14.7186],[167.15,2.6258],[167.13,2.94696108],[167.02,229.0],[167.0,17.96]],[[167.21,9.18],[167.25,4.32],[167.26,2.97985127],[167.28,1.264],[167.36,5.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642251066,[[167.17,2.9922],[167.16,10.3986],[167.15,2.6258],[167.13,2.94696108],[167.02,229.0]],[[167.21,9.18],[167.22,2.9915],[167.25,4.32],[167.26,2.97985127],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642251269,[[167.17,2.9922],[167.16,10.3986],[167.15,6.9458],[167.13,2.94696108],[167.02,229.0]],[[167.21,9.18],[167.22,2.9915],[167.25,4.32],[167.26,2.97985127],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642252170,[[167.17,2.9922],[167.16,10.3986],[167.15,6.9458],[167.13,2.94696108],[167.03,16.37218723]],[[167.21,9.18],[167.22,2.9915],[167.25,4.32],[167.26,2.97985127],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642252668,[[167.18,2.9921],[167.16,10.3986],[167.15,6.9458],[167.13,2.94696108],[167.03,16.37218723]],[[167.21,9.18],[167.22,2.9915],[167.25,4.32],[167.26,2.97985127],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642252860,[[167.18,2.9921],[167.16,10.3986],[167.15,6.9458],[167.13,2.94696108],[167.03,4.48329289]],[[167.21,9.18],[167.22,2.9915],[167.25,4.32],[167.26,2.97985127],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642253259,[[167.18,2.9921],[167.16,10.3986],[167.15,6.9458],[167.13,2.94696108],[166.99,45.98483126]],[[167.21,9.18],[167.22,2.9915],[167.25,4.32],[167.26,2.97985127],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642256368,[[167.18,2.9921],[167.16,10.3986],[167.15,2.6258],[167.13,2.94696108],[166.99,45.98483126]],[[167.21,9.18],[167.22,2.9915],[167.25,4.32],[167.26,2.97985127],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642256568,[[167.18,2.9921],[167.16,10.3986],[167.15,6.9458],[167.13,2.94696108],[166.99,45.98483126]],[[167.21,9.18],[167.22,2.9915],[167.25,4.32],[167.26,2.97985127],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642261968,[[167.21,2.9914],[167.19,9.18],[167.16,1.2186],[167.15,6.9458],[167.13,2.94696108]],[[167.25,4.32],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642261969,[[167.21,2.9914],[167.19,9.18],[167.16,1.2186],[167.15,6.9458],[167.13,2.94696108]],[[167.25,7.3109],[167.28,1.264],[167.38,64.56],[167.4,17.96],[167.49,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642262170,[[167.19,9.18],[167.16,1.2186],[167.15,6.9458],[167.13,2.94696108],[166.95,5.13204763]],[[167.24,9.18],[167.27,4.32],[167.28,1.264],[167.38,64.56],[167.43,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642262375,[[167.19,9.18],[167.16,1.2186],[167.15,6.9458],[167.13,2.94696108],[166.98,257.36467274]],[[167.23,9.18],[167.27,4.32],[167.28,1.264],[167.38,64.56],[167.43,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642262675,[[167.18,2.992],[167.16,1.2186],[167.15,16.1258],[167.13,2.94696108],[166.98,257.36467274]],[[167.2,9.18],[167.22,2.9915],[167.27,4.32],[167.28,1.264],[167.38,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642262871,[[167.18,2.992],[167.16,1.2186],[167.15,16.1258],[167.13,2.94696108],[166.98,257.36467274]],[[167.2,9.18],[167.22,2.9915],[167.24,3.05709995],[167.27,5.2948],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642263464,[[167.16,1.2186],[167.15,16.1258],[167.13,2.94696108],[166.98,257.36467274],[166.86,205.49210582]],[[167.2,9.18],[167.22,2.9915],[167.24,3.05709995],[167.27,5.2948],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642263669,[[167.19,2.9919],[167.16,1.2186],[167.15,16.1258],[167.13,2.94696108],[166.98,257.36467274]],[[167.2,9.18],[167.22,2.9915],[167.24,3.05709995],[167.27,5.2948],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642264176,[[167.19,2.9919],[167.16,10.3986],[167.15,6.9458],[167.13,2.94696108],[166.98,257.36467274]],[[167.2,9.18],[167.22,2.9915],[167.24,3.05709995],[167.27,5.2948],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642264683,[[167.19,2.9919],[167.16,10.3986],[167.15,6.9458],[167.13,2.94696108],[166.98,257.36467274]],[[167.22,2.9915],[167.24,3.05709995],[167.27,5.2948],[167.28,1.264],[167.69,109.536811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642264978,[[167.19,2.9919],[167.16,10.3986],[167.15,6.9458],[167.13,2.94696108],[166.98,257.36467274]],[[167.21,9.18],[167.22,2.9915],[167.24,3.05709995],[167.27,5.2948],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642265477,[[167.16,10.3986],[167.15,6.9458],[167.13,2.94696108],[166.99,40.01283126],[166.98,257.36467274]],[[167.2,9.18],[167.24,3.05709995],[167.27,5.2948],[167.28,1.264],[167.5,21.99852549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642265671,[[167.16,2.9924],[167.15,6.9458],[167.13,2.94696108],[166.99,25.36767122],[166.98,251.12]],[[167.18,9.18],[167.2,2.9919],[167.24,3.05709995],[167.27,5.2948],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642265979,[[167.15,6.9458],[167.13,12.12696108],[167.12,1.3388],[166.99,13.46969289],[166.98,251.12]],[[167.18,9.18],[167.2,2.9919],[167.24,3.05709995],[167.27,5.2948],[167.28,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642265980,[[167.15,6.9458],[167.13,12.12696108],[167.12,1.3388],[166.99,13.46969289],[166.98,251.12]],[[167.18,9.18],[167.2,2.9919],[167.23,4.32],[167.24,3.05709995],[167.27,0.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642266572,[[167.15,6.9458],[167.13,12.12696108],[167.12,1.3388],[166.99,8.9864],[166.98,251.12]],[[167.18,9.18],[167.23,4.32],[167.24,3.05709995],[167.27,0.9748],[167.45,231.74981568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642266873,[[167.17,2.9923],[167.15,6.9458],[167.13,12.12696108],[167.12,1.3388],[166.99,8.9864]],[[167.18,9.18],[167.21,2.9916],[167.23,4.32],[167.24,3.05709995],[167.27,0.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642269573,[[167.17,2.9923],[167.15,1.3115],[167.14,4.32],[167.13,9.18],[167.12,4.3655546]],[[167.18,9.18],[167.21,2.9916],[167.23,4.32],[167.24,3.05709995],[167.27,0.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642269971,[[167.17,2.9923],[167.15,1.3115],[167.14,4.32],[167.13,9.18],[167.12,1.3388]],[[167.18,9.18],[167.21,2.9916],[167.23,4.32],[167.24,3.05709995],[167.27,0.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642270175,[[167.12,5.6588],[167.11,9.18],[167.09,4.24097221],[167.03,5.972],[167.02,70.6097]],[[167.18,9.18],[167.23,4.32],[167.24,3.05709995],[167.27,0.9748],[167.32,23.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642270374,[[167.12,1.3388],[167.1,4.32],[167.09,11.6159],[167.03,5.972],[167.02,70.6097]],[[167.15,9.18],[167.18,4.32],[167.22,1.3258],[167.24,3.05709995],[167.27,0.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642270674,[[167.09,15.9359],[167.03,5.972],[167.02,70.6097]],[[167.15,9.18],[167.18,4.32],[167.22,1.3258],[167.24,3.05709995],[167.27,0.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642270675,[[167.09,15.9359],[167.03,5.972],[167.02,70.6097],[166.9,9.02443994],[166.89,38.30425804]],[[167.15,9.18],[167.18,4.32],[167.22,1.3258],[167.24,3.05709995],[167.27,0.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642270974,[[167.09,14.7148],[167.08,1.3379],[167.07,99.2990167],[167.03,5.972],[167.02,70.6097]],[[167.15,9.18],[167.18,4.32],[167.21,0.975],[167.22,1.3258],[167.24,3.05709995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642271273,[[167.09,14.7148],[167.08,1.3379],[167.07,99.2990167],[167.02,70.6097]],[[167.15,9.18],[167.18,4.32],[167.21,0.975],[167.22,1.3258],[167.24,3.05709995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642271274,[[167.09,14.7148],[167.08,1.3379],[167.07,99.2990167],[167.05,5.972],[167.04,1.2494]],[[167.15,9.18],[167.18,4.32],[167.21,0.975],[167.22,1.3258],[167.24,3.05709995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642271867,[[167.12,2.9931],[167.09,14.7148],[167.08,1.3379],[167.07,99.2990167],[167.05,5.972]],[[167.15,9.18],[167.16,2.9926],[167.18,4.32],[167.21,0.975],[167.22,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642272667,[[167.12,2.9931],[167.09,14.7148],[167.08,1.3379],[167.07,99.2990167],[166.82,69.78562869]],[[167.15,9.18],[167.16,2.9926],[167.18,4.32],[167.21,0.975],[167.22,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642272872,[[167.12,2.9931],[167.09,14.7148],[167.08,1.3379],[167.07,99.2990167],[166.96,8.98668838]],[[167.15,9.18],[167.16,2.9926],[167.18,4.32],[167.21,0.975],[167.22,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642278677,[[167.11,2.9933],[167.09,5.5348],[167.08,10.5179],[167.07,99.2990167],[166.96,8.98668838]],[[167.13,9.18],[167.15,2.9927],[167.18,4.32],[167.21,0.975],[167.22,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642278871,[[167.11,2.9933],[167.09,5.5348],[167.08,10.5179],[167.07,96.27585291],[166.96,8.98668838]],[[167.13,9.18],[167.15,2.9927],[167.18,4.32],[167.21,0.975],[167.22,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642279070,[[167.09,5.5348],[167.08,10.5179],[167.07,96.27585291],[167.06,2.99174106],[166.96,8.98668838]],[[167.13,9.18],[167.18,4.32],[167.21,0.975],[167.22,1.3258],[167.47,54.46429709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642279271,[[167.1,2.9934],[167.09,5.5348],[167.08,1.3379],[167.07,105.45585291],[167.06,2.99174106]],[[167.12,9.18],[167.14,2.9928],[167.18,4.32],[167.21,0.975],[167.22,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642280374,[[167.1,2.9934],[167.09,4.32],[167.08,1.3379],[167.07,96.27585291],[166.9,2.77708601]],[[167.12,9.18],[167.14,2.9928],[167.18,4.32],[167.21,0.975],[167.22,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642280680,[[167.1,2.9934],[167.09,4.32],[167.08,1.3379],[167.07,105.45585291],[167.05,1.2118]],[[167.12,9.18],[167.14,2.9928],[167.18,4.32],[167.21,0.975],[167.22,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642280876,[[167.1,2.9934],[167.09,4.32],[167.08,1.3379],[167.07,105.45585291],[167.05,4.20503783]],[[167.12,9.18],[167.14,2.9928],[167.15,3.02466997],[167.18,4.32],[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642282477,[[167.1,2.9934],[167.08,1.3379],[167.07,105.45585291],[167.05,4.20503783],[166.85,280.23535525]],[[167.12,9.18],[167.14,2.9928],[167.15,3.02466997],[167.18,4.32],[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642282677,[[167.1,2.9934],[167.08,1.3379],[167.07,109.77585291],[167.05,4.20503783],[166.85,268.39680098]],[[167.12,9.18],[167.14,2.9928],[167.15,3.02466997],[167.18,4.32],[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642283084,[[167.1,2.9934],[167.08,1.3379],[167.07,13.5],[167.05,4.20503783],[166.85,313.34885812]],[[167.12,9.18],[167.14,2.9928],[167.15,3.02466997],[167.18,4.32],[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642283283,[[167.1,2.9934],[167.08,1.3379],[167.07,13.5],[167.05,4.20503783],[166.87,59.3770826]],[[167.12,9.18],[167.14,2.9928],[167.15,3.02466997],[167.18,4.32],[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642283778,[[167.1,2.9934],[167.08,1.3379],[167.07,13.5],[167.05,4.20503783],[166.89,32.75008601]],[[167.12,9.18],[167.14,2.9928],[167.15,3.02466997],[167.18,4.32],[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642284179,[[167.1,2.9934],[167.06,4.32],[167.05,10.3918],[166.89,32.75008601],[166.84,801.0]],[[167.11,9.18],[167.13,2.993],[167.15,3.02466997],[167.18,4.32],[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642284375,[[167.1,2.9934],[167.06,4.32],[167.05,10.3918],[167.03,1.2719],[166.89,32.75008601]],[[167.11,9.18],[167.13,2.993],[167.14,4.32],[167.21,0.975],[167.34,20.70981568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642284983,[[167.1,2.9934],[167.06,4.32],[167.05,10.3918],[167.03,1.2719],[166.89,32.75008601]],[[167.11,9.18],[167.13,2.993],[167.14,4.32],[167.15,2.96420357],[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642286089,[[167.1,2.9934],[167.06,4.32],[167.05,13.40114306],[167.03,1.2719],[166.89,32.75008601]],[[167.11,9.18],[167.13,2.993],[167.14,4.32],[167.15,2.96420357],[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642286286,[[167.1,2.9934],[167.06,4.32],[167.05,13.40114306],[167.03,1.2719],[166.89,29.973]],[[167.11,9.18],[167.13,2.993],[167.14,4.32],[167.15,2.96420357],[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642286586,[[167.09,2.9935],[167.05,10.3918],[167.03,1.2719],[166.89,29.973],[166.82,33.11327331]],[[167.11,9.18],[167.13,2.993],[167.14,4.32],[167.15,2.96420357],[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642286786,[[167.06,4.32],[167.05,13.4140163],[167.03,1.2719],[166.89,29.973],[166.82,33.11327331]],[[167.11,9.18],[167.13,2.993],[167.14,4.32],[167.15,2.96420357],[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642286986,[[167.07,9.18],[167.06,4.32],[167.05,4.2340163],[167.03,1.2719],[166.89,32.75008601]],[[167.11,9.18],[167.13,2.993],[167.14,4.32],[167.15,2.96420357],[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642287887,[[167.1,2.9935],[167.07,9.18],[167.06,4.32],[167.05,4.2340163],[167.03,1.2719]],[[167.11,9.18],[167.13,2.993],[167.14,4.32],[167.15,2.96420357],[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642289888,[[167.09,9.18],[167.06,4.32],[167.05,4.2340163],[167.03,1.2719],[166.96,20.95868838]],[[167.21,0.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642290186,[[167.13,9.18],[167.1,4.32],[167.05,4.2340163],[167.03,1.2719],[166.98,26.9471]],[[167.31,8.9697],[167.35,2.92782497],[167.36,17.96],[167.37,6.24831673],[167.39,2.74981568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642290387,[[167.13,9.18],[167.1,4.32],[167.05,4.2340163],[167.03,1.2719],[166.98,26.9471]],[[167.19,9.18],[167.21,4.32],[167.25,0.9765],[167.31,8.9697],[167.35,2.92782497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642290587,[[167.13,9.18],[167.11,2.4642],[167.1,4.32],[167.05,3.0222163],[166.98,26.9471]],[[167.19,9.18],[167.21,4.32],[167.25,0.9765],[167.31,8.9697],[167.35,2.92782497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642290991,[[167.15,9.18],[167.11,2.4642],[167.1,4.32],[167.06,5.9882],[167.05,3.0222163]],[[167.21,4.32],[167.25,0.9765],[167.33,5.9791],[167.35,2.92782497],[167.39,8.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642291288,[[167.16,9.18],[167.14,4.32],[167.11,3.7404],[167.06,5.9882],[167.05,3.0222163]],[[167.21,13.5],[167.25,0.9765],[167.33,5.9791],[167.35,2.92782497],[167.39,8.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642291483,[[167.16,9.18],[167.14,4.32],[167.11,3.7404],[167.06,5.9882],[167.05,3.0222163]],[[167.21,13.5],[167.25,0.9765],[167.32,1.2933],[167.33,5.9791],[167.35,2.92782497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642291685,[[167.17,2.9922],[167.15,9.18],[167.14,4.32],[167.11,3.7404],[167.06,5.9882]],[[167.21,16.4917],[167.25,2.2698],[167.33,5.9791],[167.35,2.92782497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642291887,[[167.17,2.9922],[167.15,9.18],[167.14,4.32],[167.11,3.7404],[167.06,5.9882]],[[167.19,9.18],[167.21,7.3117],[167.25,2.2698],[167.33,5.9791],[167.35,2.92782497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642292488,[[167.18,2.9921],[167.15,9.18],[167.14,4.32],[167.11,3.7404],[167.06,5.9882]],[[167.21,16.4917],[167.25,2.2698],[167.33,5.9791],[167.35,2.92782497],[167.75,136.921014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642292885,[[167.18,2.9921],[167.15,9.18],[167.14,4.32],[167.11,3.7404],[167.06,5.9882]],[[167.21,16.4917],[167.25,2.2698],[167.33,5.9791],[167.35,2.92782497],[167.5,12.72722512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642293086,[[167.18,2.9921],[167.15,9.18],[167.14,4.32],[167.11,3.7404],[167.06,5.9882]],[[167.21,16.4917],[167.25,2.2698],[167.33,5.9791],[167.35,2.92782497],[167.56,12.72722512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642293487,[[167.18,2.9921],[167.17,9.18],[167.14,7.27170072],[167.11,3.7404],[167.06,5.9882]],[[167.21,12.1717],[167.23,4.32],[167.25,2.2698],[167.33,5.9791],[167.35,2.92782497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642294493,[[167.2,2.9917],[167.18,9.18],[167.14,7.27170072],[167.11,3.7404],[167.06,5.9882]],[[167.22,9.18],[167.23,7.3113],[167.25,2.2698],[167.33,5.9791],[167.35,2.92782497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642294789,[[167.2,2.9917],[167.18,9.18],[167.14,7.27170072],[167.11,3.7404],[167.06,102.29288603]],[[167.22,9.18],[167.23,7.3113],[167.25,2.2698],[167.33,5.9791],[167.35,2.92782497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642294992,[[167.19,2.9919],[167.16,9.18],[167.14,7.27170072],[167.11,3.7404],[167.06,102.29288603]],[[167.22,12.1714],[167.23,4.32],[167.25,2.2698],[167.33,5.9791],[167.35,2.92782497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642296296,[[167.2,2.9917],[167.14,7.27170072],[167.11,3.7404],[167.06,102.29288603],[166.91,49.44654124]],[[167.23,9.18],[167.24,2.9911],[167.26,4.32],[167.33,5.9791],[167.35,67.56782497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642296491,[[167.2,2.9917],[167.18,9.18],[167.14,7.27170072],[167.11,3.7404],[167.06,102.29288603]],[[167.23,9.18],[167.24,2.9911],[167.26,4.32],[167.32,2.259],[167.33,5.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642296890,[[167.2,2.9917],[167.18,9.18],[167.14,7.27170072],[167.11,3.7404],[167.06,102.29288603]],[[167.23,9.18],[167.24,2.9911],[167.25,2.93518305],[167.26,4.32],[167.32,2.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642297089,[[167.2,2.9917],[167.18,9.18],[167.14,7.27170072],[167.11,3.7404],[167.06,102.29288603]],[[167.23,12.1712],[167.25,2.93518305],[167.26,4.32],[167.32,2.259],[167.41,8.98314821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642300303,[[167.21,9.18],[167.18,4.32],[167.14,2.95170072],[167.11,3.7404],[167.1,5.9868]],[[167.32,2.259],[167.41,8.98314821],[167.69,109.536811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642300608,[[167.18,4.32],[167.14,2.95170072],[167.11,3.7404],[167.1,5.9868]],[[167.32,2.259],[167.41,8.98314821],[167.69,109.536811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642300609,[[167.22,9.18],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072],[167.11,1.2762]],[[167.27,9.18],[167.31,4.32],[167.32,2.259],[167.38,5.9771],[167.41,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642301102,[[167.21,2.9915],[167.2,9.18],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072]],[[167.26,12.1707],[167.31,4.32],[167.32,2.259],[167.38,5.9771],[167.41,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642301306,[[167.2,9.18],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072],[167.03,5.988]],[[167.26,12.1707],[167.27,4.32],[167.32,2.259],[167.38,5.9771],[167.41,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642301506,[[167.2,9.18],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072],[167.03,5.988]],[[167.26,12.1707],[167.27,4.32],[167.32,2.259],[167.38,5.9771],[167.42,20.69726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642301700,[[167.22,2.9912],[167.2,9.18],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072]],[[167.26,12.1707],[167.27,4.32],[167.32,2.259],[167.38,5.9771],[167.42,20.69726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642302008,[[167.22,2.9912],[167.2,9.18],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072]],[[167.25,2.9908],[167.26,9.18],[167.27,4.32],[167.32,2.259],[167.38,5.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642305107,[[167.22,2.9912],[167.2,9.18],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072]],[[167.25,2.9908],[167.27,4.32],[167.32,2.259],[167.38,5.9771],[167.53,54.46429709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642305303,[[167.22,2.9912],[167.2,9.18],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072]],[[167.25,2.9908],[167.26,9.18],[167.27,4.32],[167.32,2.259],[167.38,5.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642307508,[[167.22,12.1712],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072],[166.87,71.16576908]],[[167.25,2.9908],[167.26,9.18],[167.27,4.32],[167.32,2.259],[167.38,5.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642307808,[[167.22,12.1712],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072],[166.98,8.30039608]],[[167.25,2.9908],[167.27,9.18],[167.32,2.259],[167.38,5.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642307809,[[167.22,12.1712],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072],[166.98,8.30039608]],[[167.25,2.9908],[167.27,9.18],[167.29,4.32],[167.32,2.259],[167.38,5.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642309210,[[167.22,12.1712],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072],[166.99,11.9821]],[[167.25,2.9908],[167.27,9.18],[167.29,4.32],[167.32,2.259],[167.38,5.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642310199,[[167.22,2.9912],[167.2,9.18],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072]],[[167.25,12.1708],[167.29,4.32],[167.32,2.259],[167.38,5.9771],[167.51,32.75107825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642310899,[[167.22,2.9912],[167.2,9.18],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072]],[[167.25,12.1708],[167.29,4.32],[167.32,2.259],[167.38,5.9771],[167.44,6.24401914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642313214,[[167.22,2.9912],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072]],[[167.25,12.1708],[167.29,4.32],[167.32,2.259],[167.38,5.9771],[167.44,6.24401914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642313413,[[167.22,2.9912],[167.2,9.18],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072]],[[167.25,12.1708],[167.29,4.32],[167.32,2.259],[167.38,5.9771],[167.44,6.24401914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642318718,[[167.22,2.9912],[167.21,9.18],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072]],[[167.25,12.1708],[167.29,4.32],[167.32,2.259],[167.38,5.9771],[167.44,6.24401914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642318917,[[167.23,2.9912],[167.21,9.18],[167.19,2.5113],[167.18,4.32],[167.14,2.95170072]],[[167.25,12.1708],[167.29,4.32],[167.32,2.259],[167.38,5.9771],[167.44,6.24401914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642319612,[[167.23,9.18],[167.22,4.32],[167.19,2.5113],[167.14,2.95170072],[167.11,10.2558]],[[167.32,10.4641],[167.38,5.9771],[167.45,246.96],[167.46,2.73726128],[167.47,17.17298384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642319818,[[167.28,9.18],[167.22,4.32],[167.2,1.2627],[167.19,2.5113],[167.15,64.6]],[[167.33,13.5],[167.37,0.974],[167.43,5.9753],[167.46,17.96],[167.47,8.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642320015,[[167.28,9.18],[167.22,4.32],[167.2,1.2627],[167.19,2.5113],[167.15,64.6]],[[167.33,13.5],[167.37,2.2249],[167.43,5.9753],[167.46,17.96],[167.47,8.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642320717,[[167.29,9.18],[167.23,2.96350254],[167.22,4.32],[167.2,1.2627],[167.19,2.5113]],[[167.33,13.5],[167.37,2.2249],[167.43,5.9753],[167.46,17.96],[167.47,8.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642320718,[[167.29,9.18],[167.23,2.96350254],[167.22,4.32],[167.2,1.2627],[167.19,2.5113]],[[167.33,4.32],[167.35,76.74782497],[167.37,2.2249],[167.43,5.9753],[167.46,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642320918,[[167.29,12.1701],[167.23,2.96350254],[167.22,4.32],[167.2,1.2627],[167.19,2.5113]],[[167.32,2.9896],[167.33,4.32],[167.35,76.74782497],[167.37,2.2249],[167.43,5.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642321222,[[167.31,9.18],[167.27,4.32],[167.23,2.96350254],[167.2,1.2627],[167.19,2.5113]],[[167.36,9.18],[167.38,4.32],[167.47,64.6],[167.49,5.9733],[167.5,20.69726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642321418,[[167.31,12.1697],[167.28,5.6025],[167.23,2.96350254],[167.2,1.2627],[167.19,1.2883]],[[167.35,2.9892],[167.36,9.18],[167.38,4.32],[167.42,0.974],[167.46,13.57801563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642321615,[[167.31,2.9897],[167.29,9.18],[167.28,5.6025],[167.23,2.96350254],[167.2,1.2627]],[[167.35,2.9892],[167.36,9.18],[167.37,2.96142325],[167.38,4.32],[167.42,0.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642321818,[[167.29,9.18],[167.28,5.6025],[167.23,2.96350254],[167.2,1.2627],[167.06,96.30468603]],[[167.35,2.9892],[167.37,2.96142325],[167.42,0.974],[167.46,1.2509],[167.5,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642322122,[[167.32,2.9896],[167.31,9.18],[167.28,5.6025],[167.23,2.96350254],[167.2,1.2627]],[[167.35,12.1692],[167.37,2.96142325],[167.38,4.32],[167.42,0.974],[167.46,25.50311593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642322416,[[167.28,14.7825],[167.23,2.96350254],[167.2,1.2627],[167.15,64.6],[167.12,17.96]],[[167.33,2.9895],[167.34,9.18],[167.37,2.96142325],[167.38,4.32],[167.42,0.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642322620,[[167.29,2.99],[167.28,14.7825],[167.23,2.96350254],[167.2,1.2627],[167.15,64.6]],[[167.33,2.9895],[167.34,9.18],[167.38,4.32],[167.42,0.974],[167.53,5.09270299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642322925,[[167.29,2.99],[167.28,14.7825],[167.23,2.96350254],[167.2,1.2627],[167.15,64.6]],[[167.33,12.1695],[167.37,1.2257],[167.38,4.32],[167.42,0.974],[167.46,24.24682625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642323114,[[167.29,2.99],[167.28,14.7825],[167.23,2.96350254],[167.2,1.2627],[167.15,64.6]],[[167.33,12.1695],[167.35,3.01884532],[167.37,1.2257],[167.38,4.32],[167.42,0.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642324121,[[167.29,9.18],[167.28,5.6025],[167.23,2.96350254],[167.2,1.2627],[167.15,64.6]],[[167.33,2.9895],[167.35,3.01884532],[167.37,1.2257],[167.38,4.32],[167.42,0.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642324330,[[167.3,12.1699],[167.28,5.6025],[167.23,2.96350254],[167.2,1.2627],[167.15,64.6]],[[167.33,2.9895],[167.35,3.01884532],[167.36,9.18],[167.37,1.2257],[167.38,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642324524,[[167.3,9.18],[167.28,5.6025],[167.23,2.96350254],[167.2,1.2627],[167.15,82.56]],[[167.37,1.2257],[167.38,4.32],[167.49,5.9733],[167.51,26.17178384],[167.52,2.95364735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642324719,[[167.31,9.18],[167.29,1.3372],[167.28,5.6025],[167.23,2.96350254],[167.2,1.2627]],[[167.36,2.9889],[167.37,9.18],[167.38,4.32],[167.41,1.2257],[167.46,24.23342132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642324925,[[167.31,9.18],[167.29,1.3372],[167.28,5.6025],[167.23,2.96350254],[167.2,1.2627]],[[167.36,2.9889],[167.37,12.17480136],[167.38,4.32],[167.41,1.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642325127,[[167.31,9.18],[167.29,1.3372],[167.28,5.6025],[167.23,2.96350254],[167.2,1.2627]],[[167.36,2.9889],[167.37,12.17480136],[167.38,4.32],[167.41,1.2257],[167.5,2.73726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642325321,[[167.31,9.18],[167.29,1.3372],[167.28,5.6025],[167.23,2.96350254],[167.2,1.2627]],[[167.36,2.9889],[167.37,12.17480136],[167.38,4.32],[167.41,1.2257],[167.51,20.69726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642325526,[[167.32,2.9895],[167.31,9.18],[167.29,1.3372],[167.28,5.6025],[167.23,2.96350254]],[[167.36,2.9889],[167.37,12.17480136],[167.38,4.32],[167.41,1.2257],[167.51,20.69726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642326025,[[167.31,9.18],[167.29,1.3372],[167.28,5.6025],[167.23,2.96350254],[167.02,16.33326793]],[[167.35,2.9891],[167.37,12.17480136],[167.38,4.32],[167.41,1.2257],[167.51,20.69726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642326326,[[167.31,9.18],[167.29,1.3372],[167.28,5.6025],[167.23,2.96350254],[167.02,4.48994315]],[[167.35,2.9891],[167.37,12.17480136],[167.38,4.32],[167.41,1.2257],[167.51,20.69726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642326624,[[167.31,9.18],[167.29,1.3372],[167.28,5.6025],[167.23,2.96350254],[167.15,88.548]],[[167.35,2.9891],[167.37,12.17480136],[167.38,4.32],[167.41,1.2257],[167.51,20.69726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642326825,[[167.31,12.1697],[167.29,1.3372],[167.28,5.6025],[167.23,2.96350254],[167.15,88.548]],[[167.35,2.9891],[167.37,12.17480136],[167.38,4.32],[167.41,1.2257],[167.51,20.69726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642327923,[[167.31,12.1697],[167.29,1.3372],[167.28,5.6025],[167.23,2.96350254],[167.15,82.56]],[[167.34,2.9893],[167.36,9.18],[167.37,2.99480136],[167.38,4.32],[167.41,1.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642328125,[[167.31,2.9897],[167.3,9.18],[167.29,1.3372],[167.28,5.6025],[167.23,2.96350254]],[[167.34,2.9893],[167.36,9.18],[167.37,2.99480136],[167.38,4.32],[167.41,1.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642329020,[[167.28,1.2825],[167.23,2.96350254],[167.15,64.6],[167.14,2.95170072],[167.1,5.988]],[[167.34,2.9893],[167.35,9.18],[167.37,2.99480136],[167.41,1.2257],[167.49,23.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642329222,[[167.23,4.32],[167.15,64.6],[167.14,2.95170072],[167.12,5.9861],[167.06,96.30468603]],[[167.29,9.18],[167.33,4.32],[167.37,2.99480136],[167.41,1.2257],[167.47,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642329426,[[167.2,14.7627],[167.19,2.4775],[167.15,64.6],[167.14,2.95170072],[167.12,5.9861]],[[167.25,9.18],[167.31,4.32],[167.33,0.9726],[167.41,1.2257],[167.45,20.69726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642329625,[[167.2,5.5827],[167.19,2.4775],[167.18,9.18],[167.15,64.6],[167.14,2.95170072]],[[167.25,9.18],[167.31,4.32],[167.32,1.2602],[167.33,0.9726],[167.43,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642329825,[[167.2,5.5827],[167.19,2.4775],[167.18,9.18],[167.15,64.6],[167.14,2.95170072]],[[167.25,9.18],[167.31,4.32],[167.32,1.2602],[167.33,0.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642329826,[[167.2,5.5827],[167.19,2.4775],[167.18,9.18],[167.15,64.6],[167.14,2.95170072]],[[167.25,9.18],[167.29,2.91539163],[167.31,4.32],[167.32,1.2602],[167.33,0.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642330031,[[167.21,2.9915],[167.2,5.5827],[167.19,2.4775],[167.18,9.18],[167.15,64.6]],[[167.25,12.1709],[167.29,2.91539163],[167.31,4.32],[167.32,1.2602],[167.33,0.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642330221,[[167.21,2.9915],[167.2,5.5827],[167.19,2.4775],[167.18,9.18],[167.15,64.6]],[[167.24,9.18],[167.25,2.9909],[167.29,2.91539163],[167.31,4.32],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642330425,[[167.2,5.5827],[167.19,2.4775],[167.18,9.18],[167.15,64.6],[166.94,59.67962354]],[[167.24,9.18],[167.25,2.9909],[167.29,2.91539163],[167.31,4.32],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642330630,[[167.2,5.5827],[167.19,2.4775],[167.18,9.18],[167.15,64.6],[167.0,23.98374515]],[[167.24,9.18],[167.25,2.9909],[167.29,2.91539163],[167.31,4.32],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642330837,[[167.21,2.9915],[167.2,5.5827],[167.19,2.4775],[167.18,9.18],[167.15,64.6]],[[167.24,9.18],[167.25,2.9909],[167.29,2.91539163],[167.31,4.32],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642332432,[[167.22,2.9913],[167.2,5.5827],[167.19,2.4775],[167.16,14.36],[167.15,64.6]],[[167.25,2.9909],[167.27,14.36],[167.29,2.91539163],[167.31,4.32],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642335131,[[167.19,5.4693],[167.15,64.6]],[[167.27,14.36],[167.29,2.91539163],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642335132,[[167.19,5.4693],[167.15,64.6],[167.14,17.31170072],[167.06,96.30468603],[167.04,23.948]],[[167.23,2.9913],[167.24,14.36],[167.27,4.32],[167.29,17.27539163],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642335331,[[167.19,2.4775],[167.18,4.32],[167.15,64.6],[167.14,17.31170072],[167.13,1.2693]],[[167.24,14.36],[167.27,4.32],[167.29,17.27539163],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642335332,[[167.19,2.4775],[167.18,4.32],[167.15,64.6],[167.14,17.31170072],[167.13,1.2693]],[[167.24,14.36],[167.27,4.32],[167.29,17.27539163],[167.32,1.2602],[167.35,70.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642336125,[[167.19,2.4775],[167.18,4.32],[167.15,64.6],[167.14,14.36],[167.13,1.2693]],[[167.24,14.36],[167.27,4.32],[167.29,17.27539163],[167.32,1.2602],[167.35,70.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642336332,[[167.18,4.32],[167.15,64.6],[167.14,14.36],[167.13,1.2693],[167.03,23.344]],[[167.24,14.36],[167.27,4.32],[167.29,17.27539163],[167.32,1.2602],[167.35,70.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642336635,[[167.18,2.992],[167.16,4.32],[167.15,64.6],[167.14,16.9928],[167.13,1.2693]],[[167.24,14.36],[167.27,4.32],[167.29,17.27539163],[167.32,1.2602],[167.35,70.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642336835,[[167.18,2.992],[167.16,4.32],[167.15,64.6],[167.14,20.02571522],[167.13,1.2693]],[[167.24,14.36],[167.27,4.32],[167.29,17.27539163],[167.32,1.2602],[167.35,70.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642337527,[[167.19,2.9918],[167.16,4.32],[167.15,64.6],[167.14,20.02571522],[167.13,1.2693]],[[167.22,2.9915],[167.24,14.36],[167.27,4.32],[167.29,17.27539163],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642337930,[[167.19,2.9918],[167.16,4.32],[167.15,64.6],[167.14,16.9928],[167.13,1.2693]],[[167.22,2.9915],[167.24,14.36],[167.27,4.32],[167.29,17.27539163],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642338930,[[167.19,2.9918],[167.16,4.32],[167.15,64.6],[167.14,20.03636899],[167.13,1.2693]],[[167.22,2.9915],[167.24,14.36],[167.27,4.32],[167.29,17.27539163],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642339536,[[167.16,4.32],[167.15,64.6],[167.14,20.03636899],[167.13,1.2693],[166.87,83.60594245]],[[167.24,14.36],[167.27,4.32],[167.29,17.27539163],[167.32,1.2602],[167.41,8.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642339740,[[167.21,2.9914],[167.16,18.68],[167.15,64.6],[167.14,5.67636899],[167.13,1.2693]],[[167.27,4.32],[167.29,17.27539163],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642339741,[[167.21,2.9914],[167.16,18.68],[167.15,64.6],[167.14,5.67636899],[167.13,1.2693]],[[167.25,2.991],[167.27,4.32],[167.29,2.91539163],[167.32,1.2602],[167.42,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642340036,[[167.16,18.68],[167.15,64.6],[167.14,5.67636899],[167.13,1.2693],[166.99,33.65268454]],[[167.27,18.68],[167.29,2.91539163],[167.32,1.2602],[167.42,17.96],[167.52,17.88394735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642340234,[[167.2,2.9917],[167.16,18.68],[167.15,64.6],[167.14,5.67636899],[167.13,1.2693]],[[167.27,18.68],[167.29,2.91539163],[167.32,1.2602],[167.42,20.69726128],[167.43,26.17178384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642340833,[[167.2,2.9917],[167.16,18.68],[167.15,64.6],[167.14,5.67636899],[167.13,1.2693]],[[167.23,2.9913],[167.25,14.36],[167.27,4.32],[167.29,2.91539163],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642341036,[[167.2,2.9917],[167.16,4.32],[167.15,64.6],[167.14,20.03636899],[167.13,1.2693]],[[167.23,2.9913],[167.25,14.36],[167.27,4.32],[167.29,2.91539163],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642342135,[[167.16,4.32],[167.15,64.6],[167.14,16.9928],[167.13,1.2693],[166.98,45.86358585]],[[167.25,14.36],[167.27,4.32],[167.29,2.91539163],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642342136,[[167.16,4.32],[167.15,64.6],[167.14,16.9928],[167.13,1.2693],[166.98,45.86358585]],[[167.25,14.36],[167.27,4.32],[167.29,2.91539163],[167.32,1.2602],[167.37,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642342335,[[167.14,16.9928],[167.13,1.2693],[167.06,160.90468603],[167.03,23.344],[166.98,45.86358585]],[[167.27,4.32],[167.29,17.27539163],[167.32,1.2602],[167.35,88.5384],[167.5,54.46429709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642342540,[[167.14,6.9528],[167.13,1.2693],[167.12,14.36],[167.06,160.90468603],[167.03,23.344]],[[167.23,14.36],[167.27,4.32],[167.29,17.27539163],[167.31,5.9799],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642342743,[[167.14,6.9528],[167.13,1.2693],[167.12,14.36],[167.06,160.90468603],[167.03,23.344]],[[167.23,18.68],[167.29,17.27539163],[167.31,5.9799],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642343038,[[167.14,6.9528],[167.13,1.2693],[167.12,14.36],[167.06,160.90468603],[167.03,23.344]],[[167.23,18.68],[167.29,17.27539163],[167.31,5.9799],[167.32,1.2602],[167.5,54.46429709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642343635,[[167.17,2.9921],[167.14,6.9528],[167.13,1.2693],[167.12,14.36],[167.06,160.90468603]],[[167.21,2.9917],[167.23,18.68],[167.29,17.27539163],[167.31,5.9799],[167.32,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642345148,[[167.14,24.24320117],[167.13,1.2693],[167.11,14.36],[167.06,160.90468603],[167.05,20.9822163]],[[167.25,14.36],[167.29,2.91539163],[167.31,5.9799],[167.32,1.2602],[167.35,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642345440,[[167.17,14.36],[167.14,9.88320117],[167.13,1.2693],[167.11,14.36],[167.06,178.86468603]],[[167.26,14.36],[167.27,4.32],[167.32,1.2602],[167.35,64.6],[167.36,5.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642345745,[[167.21,2.9914],[167.19,14.36],[167.18,4.32],[167.14,5.56320117],[167.13,1.2693]],[[167.25,2.9909],[167.27,4.32],[167.29,14.36],[167.32,4.32585506],[167.35,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642345937,[[167.21,2.9914],[167.2,1.3038],[167.18,4.32],[167.17,14.36],[167.14,4.25180117]],[[167.27,18.68],[167.32,4.32585506],[167.35,64.6],[167.53,22.93856084],[167.54,561.10176126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642346236,[[167.21,2.9914],[167.2,1.3038],[167.18,4.32],[167.17,14.36],[167.14,4.25180117]],[[167.27,18.68],[167.32,4.32585506],[167.35,64.6],[167.42,17.97],[167.53,35.67995073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642346435,[[167.21,2.9914],[167.2,1.3038],[167.18,4.32],[167.17,14.36],[167.14,4.25180117]],[[167.26,2.9908],[167.27,18.68],[167.32,4.32585506],[167.35,64.6],[167.42,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642346643,[[167.21,2.9914],[167.2,1.3038],[167.18,4.32],[167.17,14.36],[167.14,4.25180117]],[[167.27,18.68],[167.32,4.32585506],[167.35,64.6],[167.42,17.97],[167.51,14.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642347034,[[167.2,4.2954],[167.18,4.32],[167.14,4.25180117],[166.93,251.28],[166.92,33.11327331]],[[167.27,18.68],[167.32,4.32585506],[167.35,64.6],[167.42,17.97],[167.51,69.39629709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642347240,[[167.2,4.2954],[167.18,4.32],[167.16,14.36],[167.14,4.25180117],[166.93,251.28]],[[167.27,18.68],[167.32,4.32585506],[167.35,64.6],[167.42,17.97],[167.51,69.39629709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642347641,[[167.2,4.2954],[167.18,4.32],[167.16,14.36],[167.14,4.25180117],[167.03,14.972]],[[167.24,2.9911],[167.27,18.68],[167.32,4.32585506],[167.35,64.6],[167.42,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642347842,[[167.2,1.3038],[167.18,4.32],[167.16,14.36],[167.14,4.25180117],[167.06,160.90468603]],[[167.27,18.68],[167.32,4.32585506],[167.35,64.6],[167.37,32.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642347843,[[167.2,1.3038],[167.18,4.32],[167.16,14.36],[167.14,4.25180117],[167.06,160.90468603]],[[167.27,18.68],[167.32,4.32585506],[167.35,64.6],[167.37,32.33],[167.85,136.921014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642348142,[[167.19,2.9919],[167.18,4.32],[167.14,15.6814],[167.06,160.90468603],[167.03,23.344]],[[167.24,14.36],[167.27,4.32],[167.29,14.36],[167.32,4.32585506],[167.35,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642348340,[[167.19,2.9919],[167.18,4.32],[167.15,1.3351],[167.14,15.6814],[167.06,160.90468603]],[[167.24,14.36],[167.27,4.32],[167.29,14.36],[167.32,4.32585506],[167.35,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642349541,[[167.19,2.9919],[167.18,4.32],[167.15,1.3351],[167.14,15.6814],[167.06,160.90468603]],[[167.22,2.9915],[167.24,14.36],[167.27,4.32],[167.29,14.36],[167.32,4.32585506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642350039,[[167.18,7.3121],[167.15,1.3351],[167.14,1.3214],[167.06,160.90468603]],[[167.21,2.9917],[167.24,14.36],[167.27,4.32],[167.29,14.36],[167.32,10.30525506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642350245,[[167.18,2.9921],[167.15,5.6551],[167.14,1.3214],[167.13,15.6293],[167.06,160.90468603]],[[167.21,2.9917],[167.24,14.36],[167.27,4.32],[167.29,14.36],[167.32,10.30525506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642350844,[[167.19,2.9919],[167.15,5.6551],[167.14,1.3214],[167.13,15.6293],[167.06,160.90468603]],[[167.21,2.9917],[167.24,14.36],[167.27,4.32],[167.29,14.36],[167.32,10.30525506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642351944,[[167.19,2.9919],[167.15,5.6551],[167.14,1.3214],[167.13,15.6293],[167.06,160.90468603]],[[167.22,2.9914],[167.24,14.36],[167.27,4.32],[167.29,14.36],[167.32,10.30525506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642354348,[[167.19,2.9919],[167.16,9.2],[167.15,5.6551],[167.14,1.3214],[167.13,1.2693]],[[167.21,9.2],[167.22,2.9914],[167.27,4.32],[167.32,10.30525506],[167.37,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642355046,[[167.19,9.2],[167.15,8.68765787],[167.14,1.3214],[167.13,1.2693],[167.06,178.87468603]],[[167.32,10.30525506],[167.37,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642355047,[[167.19,9.2],[167.15,8.68765787],[167.14,1.3214],[167.13,1.2693],[167.06,178.87468603]],[[167.24,4.32],[167.32,4.32585506],[167.37,5.9776],[167.39,17.97],[167.43,20.69726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642355247,[[167.19,9.2],[167.15,8.68765787],[167.14,1.3214],[167.13,1.2693],[167.06,178.87468603]],[[167.24,9.2],[167.26,4.32],[167.32,4.32585506],[167.37,5.9776],[167.39,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642355649,[[167.19,9.2],[167.15,8.68765787],[167.14,1.3214],[167.13,1.2693],[167.06,178.87468603]],[[167.24,9.2],[167.32,4.32585506],[167.37,5.9776],[167.39,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642355848,[[167.19,9.2],[167.15,8.68765787],[167.14,1.3214],[167.13,1.2693],[167.06,178.87468603]],[[167.24,9.2],[167.26,4.32],[167.32,4.32585506],[167.37,5.9776],[167.39,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642356244,[[167.19,9.2],[167.15,8.68765787],[167.14,1.3214],[167.13,1.2693],[167.06,178.87468603]],[[167.24,9.2],[167.25,2.991],[167.26,4.32],[167.32,4.32585506],[167.37,5.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642356550,[[167.19,9.2],[167.15,8.68765787],[167.14,1.3214],[167.13,1.2693],[167.06,178.87468603]],[[167.24,9.2],[167.26,4.32],[167.32,4.32585506],[167.37,5.9776],[167.42,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642356751,[[167.19,9.2],[167.15,8.68765787],[167.14,1.3214],[167.13,1.2693],[167.06,178.87468603]],[[167.26,4.32],[167.32,4.32585506],[167.37,5.9776],[167.42,17.97],[167.53,22.93856084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642357050,[[167.21,2.9914],[167.19,9.2],[167.15,8.68765787],[167.14,1.3214],[167.13,1.2693]],[[167.23,9.2],[167.24,2.991],[167.26,4.32],[167.32,4.32585506],[167.37,5.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642358649,[[167.21,2.9914],[167.18,9.2],[167.15,8.68765787],[167.14,1.3214],[167.13,1.2693]],[[167.23,9.2],[167.24,2.991],[167.26,4.32],[167.32,4.32585506],[167.37,5.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642359546,[[167.22,2.9913],[167.18,9.2],[167.15,8.68765787],[167.14,1.3214],[167.13,1.2693]],[[167.25,2.9908],[167.26,4.32],[167.32,4.32585506],[167.37,5.9776],[167.57,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642359746,[[167.22,2.9913],[167.18,9.2],[167.15,8.68765787],[167.14,1.3214],[167.13,1.2693]],[[167.24,9.2],[167.25,2.9908],[167.26,4.32],[167.32,4.32585506],[167.37,5.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642360652,[[167.21,2.9915],[167.18,9.2],[167.15,8.68765787],[167.14,1.3214],[167.13,1.2693]],[[167.24,12.1911],[167.26,4.32],[167.32,4.32585506],[167.37,5.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642360852,[[167.21,2.9915],[167.18,9.2],[167.15,8.68765787],[167.14,1.3214],[167.13,1.2693]],[[167.24,12.1911],[167.26,4.32],[167.32,4.32585506],[167.37,5.9776],[167.6,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642361443,[[167.18,9.2],[167.15,5.6551],[167.14,1.3214],[167.13,1.2693],[167.06,160.90468603]],[[167.24,9.2],[167.26,4.32],[167.32,4.32585506],[167.5,54.46429709],[167.51,29.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642361647,[[167.19,2.9919],[167.17,9.2],[167.15,1.3351],[167.14,1.3214],[167.13,1.2693]],[[167.22,12.1914],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516],[167.38,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642361844,[[167.19,2.9919],[167.15,14.8551],[167.14,1.3214],[167.13,1.2693],[166.98,54.87533743]],[[167.2,9.2],[167.22,2.9914],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642362049,[[167.19,2.9919],[167.15,14.8551],[167.14,4.24289829],[167.13,1.2693],[166.98,54.87533743]],[[167.2,9.2],[167.22,2.9914],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642362452,[[167.19,2.9919],[167.15,14.8551],[167.14,4.24289829],[167.13,1.2693],[166.99,2.76679869]],[[167.2,9.2],[167.22,2.9914],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642362954,[[167.19,2.9919],[167.16,9.2],[167.15,5.6551],[167.14,1.3214],[167.13,1.2693]],[[167.2,9.2],[167.22,2.9914],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642363149,[[167.19,2.9919],[167.16,9.2],[167.15,5.6551],[167.14,4.29860284],[167.13,1.2693]],[[167.2,9.2],[167.22,2.9914],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642363350,[[167.19,2.9919],[167.16,9.2],[167.15,5.6551],[167.14,4.29860284],[167.13,1.2693]],[[167.21,9.2],[167.22,2.9914],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642363742,[[167.15,5.6551],[167.14,1.3214],[167.13,1.2693],[166.77,110.09716122],[166.74,70.99688658]],[[167.2,9.2],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516],[167.41,21.89809025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642363947,[[167.16,9.2],[167.15,5.6551],[167.14,4.26898042],[167.13,1.2693],[166.98,60.40893482]],[[167.21,9.2],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516],[167.38,20.70726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642364150,[[167.17,9.2],[167.15,5.6551],[167.14,4.26898042],[167.13,1.2693],[166.99,8.30039608]],[[167.21,9.2],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516],[167.38,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642364353,[[167.17,9.2],[167.15,5.6551],[167.14,4.26898042],[167.13,1.2693],[166.99,8.30039608]],[[167.21,9.2],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516],[167.38,20.70726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642365946,[[167.18,2.9919],[167.17,9.2],[167.15,5.6551],[167.14,4.26898042],[167.13,1.2693]],[[167.21,9.2],[167.22,2.9915],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642366148,[[167.18,2.9919],[167.17,9.2],[167.15,5.6551],[167.14,1.3214],[167.13,1.2693]],[[167.21,9.2],[167.22,2.9915],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642366354,[[167.18,2.9919],[167.17,9.2],[167.15,8.67760293],[167.14,1.3214],[167.13,1.2693]],[[167.21,9.2],[167.22,2.9915],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642366944,[[167.18,2.9919],[167.17,9.2],[167.15,5.6551],[167.14,1.3214],[167.13,1.2693]],[[167.21,9.2],[167.22,2.9915],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642367345,[[167.18,2.9919],[167.17,9.2],[167.15,5.6551],[167.14,4.24935621],[167.13,1.2693]],[[167.21,9.2],[167.22,2.9915],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642367545,[[167.18,2.9919],[167.17,9.2],[167.15,5.6551],[167.14,1.3214],[167.13,1.2693]],[[167.21,9.2],[167.22,2.9915],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642367959,[[167.18,2.9919],[167.17,9.2],[167.15,5.6551],[167.14,4.28166964],[167.13,1.2693]],[[167.21,9.2],[167.22,2.9915],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642370166,[[167.17,9.2],[167.15,5.6551],[167.14,4.28166964],[167.13,1.2693]],[[167.21,9.2],[167.22,2.9915],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642370355,[[167.19,2.9918],[167.17,9.2],[167.15,5.6551],[167.14,4.28166964],[167.13,1.2693]],[[167.21,9.2],[167.22,2.9915],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642370959,[[167.19,2.9918],[167.15,5.6551],[167.14,4.28166964],[167.13,1.2693],[166.94,33.11327331]],[[167.21,9.2],[167.22,2.9915],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642371257,[[167.19,2.9918],[167.16,9.2],[167.15,5.6551],[167.14,4.28166964],[167.13,1.2693]],[[167.21,9.2],[167.22,2.9915],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642372253,[[167.16,9.2],[167.15,5.6551],[167.14,4.28166964],[167.13,1.2693]],[[167.21,9.2],[167.22,2.9915],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642372254,[[167.17,2.9922],[167.16,9.2],[167.15,5.6551],[167.14,4.28166964],[167.13,1.2693]],[[167.21,9.2],[167.22,2.9915],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642373354,[[167.17,2.9922],[167.16,9.2],[167.15,5.6551],[167.14,4.28166964],[167.13,1.2693]],[[167.21,9.2],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642373555,[[167.17,2.9922],[167.16,9.2],[167.15,5.6551],[167.14,4.28166964],[167.13,1.2693]],[[167.21,12.1916],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642373862,[[167.17,2.9922],[167.16,9.2],[167.15,5.6551],[167.14,1.3214],[167.13,1.2693]],[[167.21,12.1916],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642374161,[[167.17,2.9922],[167.16,9.2],[167.15,5.6551],[167.14,4.26760732],[167.13,1.2693]],[[167.2,9.2],[167.21,2.9916],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642374358,[[167.17,2.9922],[167.16,9.2],[167.15,5.6551],[167.14,1.3214],[167.13,1.2693]],[[167.2,9.2],[167.21,2.9916],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642374558,[[167.17,2.9922],[167.15,14.8551],[167.14,4.35168209],[167.13,1.2693]],[[167.2,9.2],[167.21,2.9916],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642374754,[[167.17,2.9922],[167.15,14.8551],[167.14,4.35168209],[167.13,1.2693],[166.71,110.5113853]],[[167.2,9.2],[167.21,2.9916],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642374960,[[167.17,2.9922],[167.15,14.8551],[167.14,4.35168209],[167.13,1.2693],[166.89,14.9865]],[[167.2,9.2],[167.21,2.9916],[167.26,4.32],[167.32,4.32585506],[167.33,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642375159,[[167.09,2.9936],[167.05,9.0111163],[166.98,51.62268454],[166.97,237.30039608],[166.96,22.13438955]],[[167.15,2.9927],[167.18,9.2],[167.22,4.32],[167.25,5.9819],[167.31,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642375357,[[167.1,1.2912],[167.09,4.32],[167.08,9.2],[167.07,2.6326],[167.05,3.0222163]],[[167.13,9.2],[167.2,4.32],[167.25,6.9544],[167.31,17.97],[167.33,8.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642375557,[[167.1,1.2912],[167.09,4.32],[167.08,9.2],[167.07,2.6326],[167.05,3.0222163]],[[167.13,9.2],[167.2,7.23718506],[167.24,1.2167],[167.25,6.9544],[167.31,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642376157,[[167.11,2.9933],[167.1,1.2912],[167.09,4.32],[167.08,9.2],[167.07,2.6326]],[[167.13,9.2],[167.15,2.9927],[167.2,7.23718506],[167.24,1.2167],[167.25,6.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642377164,[[167.12,9.2],[167.1,1.2912],[167.09,4.32],[167.07,2.6326],[167.0,23.9606]],[[167.2,4.32],[167.24,1.2167],[167.25,0.9725],[167.34,20.70726128],[167.36,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642377362,[[167.15,9.2],[167.1,1.2912],[167.09,4.32],[167.07,2.6326],[167.04,5.9889]],[[167.19,2.992],[167.21,4.32],[167.22,3.02257171],[167.24,1.2167],[167.25,0.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642377664,[[167.15,9.2],[167.13,4.32],[167.1,1.2912],[167.07,2.6326],[167.04,5.9889]],[[167.2,9.2],[167.21,4.32],[167.24,1.2167],[167.25,0.9725],[167.31,12.34418264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642377861,[[167.15,9.2],[167.13,4.32],[167.1,1.2912],[167.07,2.6326],[167.04,5.9889]],[[167.2,9.2],[167.21,4.32],[167.24,1.2167],[167.25,0.9725],[167.54,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642378164,[[167.15,9.2],[167.14,2.9927],[167.13,4.32],[167.1,1.2912],[167.07,2.6326]],[[167.18,2.9922],[167.2,9.2],[167.21,4.32],[167.22,2.98575489],[167.24,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642378357,[[167.15,9.2],[167.14,4.2463],[167.13,4.32],[167.1,1.2912],[167.07,1.3407]],[[167.18,2.9922],[167.2,9.2],[167.21,4.32],[167.22,2.98575489],[167.24,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642378553,[[167.15,9.2],[167.14,4.2463],[167.13,4.32],[167.1,1.2912],[167.07,1.3407]],[[167.18,2.9922],[167.2,9.2],[167.22,7.30575489],[167.24,1.2167],[167.36,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642380156,[[167.15,12.1926],[167.14,1.2536],[167.13,4.32],[167.1,1.2912],[167.07,1.3407]],[[167.19,2.992],[167.2,9.2],[167.22,7.30575489],[167.24,1.2167],[167.36,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642380359,[[167.16,9.2],[167.15,2.9926],[167.14,1.2536],[167.13,4.32],[167.1,1.2912]],[[167.2,9.2],[167.22,7.30575489],[167.24,1.2167],[167.36,17.96],[168.41,58.94081071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642381460,[[167.16,9.2],[167.15,2.9926],[167.14,1.2536],[167.13,4.32],[167.1,1.2912]],[[167.2,9.2],[167.22,7.30575489],[167.24,1.2167],[167.36,17.96],[167.79,136.921014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642381956,[[167.16,9.2],[167.15,2.9926],[167.14,1.2536],[167.13,4.32],[167.1,1.2912]],[[167.18,2.9921],[167.2,9.2],[167.22,7.30575489],[167.24,1.2167],[167.36,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642382564,[[167.14,1.2536],[167.13,4.32],[167.1,1.2912],[166.96,26.72479869],[166.17,165.43411]],[[167.18,2.9921],[167.2,9.2],[167.22,7.30575489],[167.24,1.2167],[167.36,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642382763,[[167.14,13.4463],[167.13,4.32],[167.1,1.2912],[166.96,26.72479869],[166.91,251.3]],[[167.18,2.9921],[167.2,9.2],[167.22,7.30575489],[167.24,1.2167],[167.36,20.69726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642383264,[[167.14,13.4463],[167.13,4.32],[167.1,1.2912],[166.98,5.988],[166.97,2.76679869]],[[167.18,2.9921],[167.2,9.2],[167.22,7.30575489],[167.24,1.2167],[167.36,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642385480,[[167.14,4.2463],[167.13,4.32],[167.1,1.2912],[166.98,5.988],[166.97,2.76679869]],[[167.18,2.9921],[167.2,9.2],[167.22,7.30575489],[167.24,1.2167],[167.36,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642385668,[[167.15,9.2],[167.14,4.2463],[167.13,4.32],[167.1,1.2912],[166.97,5.988]],[[167.18,2.9921],[167.2,9.2],[167.22,7.30575489],[167.24,1.2167],[167.36,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642386067,[[167.15,9.2],[167.14,4.2463],[167.13,4.32],[167.1,1.2912],[166.97,8.75479869]],[[167.18,2.9921],[167.2,9.2],[167.22,7.30575489],[167.24,1.2167],[167.36,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642386467,[[167.15,9.2],[167.14,1.2536],[167.13,4.32],[167.1,1.2912],[166.97,8.75479869]],[[167.18,2.9921],[167.2,9.2],[167.22,7.30575489],[167.24,1.2167],[167.36,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642386659,[[167.15,12.1926],[167.14,1.2536],[167.13,4.32],[167.1,1.2912],[166.97,8.75479869]],[[167.18,2.9921],[167.2,9.2],[167.22,7.30575489],[167.24,1.2167],[167.36,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642387570,[[167.15,9.2],[167.14,4.2463],[167.13,4.32],[167.1,1.2912],[166.97,5.988]],[[167.17,2.9924],[167.2,9.2],[167.22,7.30575489],[167.24,1.2167],[167.36,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642387765,[[167.13,4.32],[167.1,1.2912],[166.98,17.97],[166.97,5.988],[166.96,2.76679869]],[[167.19,9.2],[167.22,7.30575489],[167.24,1.2167],[167.32,21.03565506],[167.36,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642387967,[[167.13,4.32],[167.12,9.2],[167.1,1.2912],[167.08,1.2827],[166.98,17.97]],[[167.19,9.2],[167.22,7.30575489],[167.24,1.2167],[167.26,5.9816],[167.32,21.03565506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642388169,[[167.13,7.313],[167.12,9.2],[167.1,1.2912],[167.08,1.2827],[166.98,17.97]],[[167.16,2.9925],[167.17,9.2],[167.22,7.30575489],[167.24,1.2167],[167.26,5.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642389766,[[167.13,4.32],[167.1,1.2912],[167.08,1.2827],[166.98,23.958],[166.89,63.99915916]],[[167.15,2.9926],[167.17,9.2],[167.22,7.30575489],[167.24,1.2167],[167.26,5.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642390070,[[167.13,4.32],[167.12,12.193],[167.1,1.2912],[167.08,1.2827],[166.98,23.958]],[[167.15,2.9926],[167.17,9.2],[167.22,7.30575489],[167.24,1.2167],[167.26,5.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642390472,[[167.13,7.313],[167.12,9.2],[167.1,1.2912],[167.08,1.2827],[166.98,23.958]],[[167.15,2.9926],[167.17,9.2],[167.22,7.30575489],[167.24,1.2167],[167.26,5.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642390868,[[167.1,1.2912],[167.08,1.2827],[166.99,5.9908],[166.98,23.958],[166.89,26.3959427]],[[167.15,9.2],[167.22,7.30575489],[167.24,1.2167],[167.26,5.9816],[167.31,26.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642391070,[[167.11,12.1933],[167.1,1.2912],[167.08,1.2827],[166.99,5.9908],[166.96,23.958]],[[167.15,9.2],[167.18,4.32],[167.22,2.98575489],[167.24,1.2167],[167.26,5.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642391370,[[167.14,9.2],[167.1,1.2912],[167.09,4.32],[167.08,1.2827],[167.0,17.97]],[[167.24,1.2167],[167.26,5.9816],[167.31,8.9699],[167.34,17.97],[167.4,60.46421999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642391565,[[167.17,9.2],[167.13,4.32],[167.08,1.2827],[167.04,5.9892],[167.0,17.97]],[[167.24,1.2167],[167.26,5.9816],[167.31,8.9699],[167.34,17.97],[167.4,60.46421999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642391566,[[167.17,9.2],[167.13,4.32],[167.08,1.2827],[167.04,5.9892],[167.0,17.97]],[[167.2,2.9919],[167.22,9.2],[167.23,4.32],[167.24,1.2167],[167.26,5.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642391771,[[167.17,12.1922],[167.13,4.32],[167.09,2.4684],[167.08,1.2827],[167.04,5.9892]],[[167.2,2.9919],[167.23,13.52],[167.24,1.2167],[167.31,8.9699],[167.38,17.17748384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642391968,[[167.17,2.9922],[167.14,1.3152],[167.13,4.32],[167.09,2.4684],[167.04,5.9892]],[[167.23,13.52],[167.24,1.2167],[167.31,8.9699],[167.38,11.70296128],[167.39,8.21178384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642392168,[[167.18,9.2],[167.17,2.9922],[167.14,1.3152],[167.13,4.32],[167.09,2.4684]],[[167.21,2.9917],[167.23,13.52],[167.24,1.2167],[167.3,0.9735],[167.31,8.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642392372,[[167.18,9.2],[167.17,2.9922],[167.15,1.2393],[167.14,1.3152],[167.13,4.32]],[[167.21,2.9917],[167.23,13.52],[167.24,1.2167],[167.3,0.9735],[167.31,8.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642393878,[[167.17,9.2],[167.15,1.2393],[167.14,1.3152],[167.13,4.32],[166.93,16.33326793]],[[167.23,13.52],[167.24,1.2167],[167.3,0.9735],[167.31,8.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642393879,[[167.17,9.2],[167.15,1.2393],[167.14,1.3152],[167.13,4.32],[166.93,16.33326793]],[[167.23,13.52],[167.24,1.2167],[167.3,0.9735],[167.31,8.9699],[167.35,82.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642394080,[[167.17,9.2],[167.16,2.9924],[167.15,1.2393],[167.14,1.3152],[167.13,4.32]],[[167.23,13.52],[167.24,1.2167],[167.3,0.9735],[167.31,8.9699],[167.35,82.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642394081,[[167.17,9.2],[167.16,2.9924],[167.15,1.2393],[167.14,1.3152],[167.13,4.32]],[[167.2,2.9918],[167.21,9.2],[167.23,4.32],[167.24,1.2167],[167.3,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642395374,[[167.15,1.2393],[167.14,1.3152],[167.13,4.32],[166.94,20.83212478],[166.93,14.55261792]],[[167.21,9.2],[167.23,4.32],[167.24,1.2167],[167.3,0.9735],[167.38,11.70296128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642395576,[[167.16,9.2],[167.15,1.2393],[167.14,1.3152],[167.13,4.32],[166.94,20.83212478]],[[167.21,9.2],[167.23,4.32],[167.24,1.2167],[167.3,0.9735],[167.38,11.70296128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642396187,[[167.16,2.9923],[167.15,1.2393],[167.14,1.3152],[167.13,4.32],[167.05,20.9922163]],[[167.2,2.9918],[167.23,4.32],[167.3,0.9735],[167.35,64.6],[167.37,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642396377,[[167.18,9.2],[167.15,1.2393],[167.14,1.3152],[167.13,4.32],[167.06,166.89268603]],[[167.3,0.9735],[167.35,64.6],[167.37,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642396378,[[167.18,9.2],[167.15,1.2393],[167.14,1.3152],[167.13,4.32],[167.06,166.89268603]],[[167.22,9.2],[167.29,1.3255],[167.3,0.9735],[167.35,64.6],[167.37,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642396578,[[167.18,9.2],[167.15,1.2393],[167.14,1.3152],[167.13,4.32],[167.06,166.89268603]],[[167.22,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9735],[167.35,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642396775,[[167.19,9.2],[167.15,2.4571],[167.14,1.3152],[167.13,4.32],[167.06,166.89268603]],[[167.24,13.52],[167.29,1.3255],[167.3,0.9735],[167.35,64.6],[168.42,59.026341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642396979,[[167.19,9.2],[167.15,2.4571],[167.14,1.3152],[167.13,4.32],[167.06,166.89268603]],[[167.24,13.52],[167.29,1.3255],[167.3,0.9735],[167.35,64.6],[168.42,118.052682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642397274,[[167.18,2.9919],[167.15,2.4571],[167.14,1.3152],[167.13,4.32],[167.06,160.90468603]],[[167.21,2.9916],[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642397479,[[167.15,2.4571],[167.14,4.24217876],[167.13,4.32],[167.06,160.90468603],[167.05,26.9802163]],[[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9735],[167.53,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642397675,[[167.18,9.2],[167.15,2.4571],[167.14,4.24217876],[167.13,4.32],[167.06,166.89268603]],[[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9735],[167.53,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642397879,[[167.18,9.2],[167.15,2.4571],[167.14,4.24217876],[167.13,4.32],[167.06,160.90468603]],[[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9735],[167.53,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642398082,[[167.18,12.192],[167.15,2.4571],[167.14,4.24217876],[167.13,4.32],[167.06,160.90468603]],[[167.22,2.9914],[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642398484,[[167.18,12.192],[167.15,2.4571],[167.14,4.24217876],[167.13,4.32],[167.06,166.89268603]],[[167.22,2.9914],[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642398981,[[167.16,2.9924],[167.15,2.4571],[167.14,1.3152],[167.13,4.32],[167.06,160.90468603]],[[167.2,2.9919],[167.21,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642399182,[[167.15,2.4571],[167.14,1.3152],[167.13,4.32],[167.06,160.90468603],[166.98,2.76679869]],[[167.21,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9735],[167.38,11.70296128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642399380,[[167.17,9.2],[167.15,2.4571],[167.14,1.3152],[167.13,4.32],[167.06,160.90468603]],[[167.22,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9735],[167.38,11.70296128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642399676,[[167.16,12.1923],[167.15,1.2393],[167.14,1.3152],[167.13,4.32],[167.06,160.90468603]],[[167.2,2.9919],[167.22,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642399878,[[167.16,12.1923],[167.15,1.2393],[167.14,1.3152],[167.13,4.32],[167.07,1.3383]],[[167.21,9.2],[167.23,2.96774961],[167.24,4.32],[167.29,1.3255],[167.3,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642400773,[[167.19,9.2],[167.15,1.2393],[167.14,1.3152],[167.13,4.32],[167.07,1.3383]],[[167.21,2.9917],[167.24,4.32],[167.29,1.3255],[167.3,0.9735],[168.39,59.08457526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642400981,[[167.19,9.2],[167.15,2.5776],[167.14,4.32184541],[167.13,4.32],[167.01,8.9854]],[[167.25,4.32],[167.29,1.3255],[167.3,0.9735],[167.34,12.37957823],[167.38,8.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642401181,[[167.19,9.2],[167.15,2.5776],[167.14,4.32184541],[167.13,4.32],[167.01,8.9854]],[[167.24,9.2],[167.25,4.32],[167.29,1.3255],[167.3,0.9735],[167.33,11.98349289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642401383,[[167.19,9.2],[167.15,2.5776],[167.14,4.32184541],[167.13,4.32],[167.01,8.9854]],[[167.24,9.2],[167.25,4.32],[167.29,1.3255],[167.3,0.9735],[167.49,22.93601038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642401680,[[167.19,9.2],[167.18,2.992],[167.15,2.5776],[167.14,4.32184541],[167.13,4.32]],[[167.22,2.9914],[167.24,9.2],[167.25,4.32],[167.29,1.3255],[167.3,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642402075,[[167.19,9.2],[167.18,2.992],[167.15,2.5776],[167.14,4.32184541],[167.13,4.32]],[[167.22,2.9914],[167.23,9.2],[167.25,4.32],[167.29,1.3255],[167.3,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642402586,[[167.19,9.2],[167.18,2.992],[167.15,2.5776],[167.14,4.32184541],[167.13,4.32]],[[167.22,2.9914],[167.25,4.32],[167.29,1.3255],[167.3,0.9735],[167.61,180.3351943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642402789,[[167.19,9.2],[167.15,2.5776],[167.14,4.32184541],[167.13,4.32]],[[167.23,2.9912],[167.25,4.32],[167.29,1.3255],[167.3,0.9735],[167.61,180.3351943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642402981,[[167.19,9.2],[167.15,2.5776],[167.14,4.32184541],[167.13,4.32],[167.09,5.9874]],[[167.23,2.9912],[167.24,9.2],[167.25,4.32],[167.29,1.3255],[167.3,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642403487,[[167.19,12.1918],[167.15,2.5776],[167.14,4.32184541],[167.13,4.32],[167.09,5.9874]],[[167.23,2.9912],[167.24,9.2],[167.25,4.32],[167.29,1.3255],[167.3,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642403986,[[167.19,12.1918],[167.15,2.5776],[167.14,4.32184541],[167.13,4.32],[167.09,5.9874]],[[167.22,2.9914],[167.24,9.2],[167.25,4.32],[167.29,1.3255],[167.3,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642404282,[[167.12,2.9931],[167.06,96.30468603],[167.03,5.9894],[167.01,64.62],[166.99,7.25674184]],[[167.2,9.2],[167.21,4.32],[167.22,3.00574781],[167.29,1.3255],[167.3,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642404488,[[167.12,2.9931],[167.06,96.30468603],[167.03,5.9894],[167.01,64.62]],[[167.21,4.32],[167.29,1.3255],[167.3,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642404489,[[167.12,2.9931],[167.1,9.2],[167.08,4.32],[167.07,3.8543],[167.06,96.30468603]],[[167.15,9.2],[167.21,4.32],[167.24,0.9703],[167.29,13.3120731],[167.3,12.3835006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642404683,[[167.11,9.2],[167.08,4.32],[167.07,3.8543],[167.06,96.30468603],[166.96,5.988]],[[167.16,9.2],[167.21,4.32],[167.24,0.9703],[167.28,12.3835006],[167.29,13.3120731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642404880,[[167.07,3.8543],[167.06,96.30468603],[166.96,5.988]],[[167.21,4.32],[167.24,0.9703],[167.28,12.3835006],[167.29,13.3120731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642404881,[[167.15,9.2],[167.12,4.32],[167.07,3.8543],[167.06,96.30468603],[166.97,23.958]],[[167.21,4.32],[167.24,0.9703],[167.28,12.3835006],[167.29,1.3255],[167.35,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642405181,[[167.16,9.2],[167.12,4.32],[167.07,3.8543],[167.06,96.30468603],[166.97,25.22674184]],[[167.21,9.2],[167.23,4.32],[167.29,1.3255],[167.35,64.6],[167.37,2.73726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642405380,[[167.16,12.1923],[167.13,2.5529],[167.12,4.32],[167.07,1.3321],[167.06,96.30468603]],[[167.22,9.2],[167.23,4.32],[167.29,1.3255],[167.35,64.6],[167.37,2.73726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642405381,[[167.16,12.1923],[167.13,2.5529],[167.12,4.32],[167.07,1.3321],[167.06,96.30468603]],[[167.22,9.2],[167.23,4.32],[167.29,1.3255],[167.3,25.34312003],[167.35,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642405581,[[167.18,9.2],[167.16,2.9923],[167.13,2.5529],[167.12,4.32],[167.07,1.3321]],[[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707],[167.35,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642405789,[[167.18,9.2],[167.16,2.9923],[167.14,1.2468],[167.13,2.5529],[167.12,4.32]],[[167.22,2.9915],[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642405990,[[167.18,9.2],[167.16,7.3123],[167.14,1.2468],[167.13,2.5529],[166.97,20.14372086]],[[167.22,2.9915],[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642406187,[[167.18,9.2],[167.16,4.32],[167.14,1.2468],[167.13,2.5529],[166.97,20.14372086]],[[167.22,2.9915],[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642406384,[[167.18,9.2],[167.16,4.32],[167.14,1.2468],[167.13,2.5529],[166.97,20.14372086]],[[167.24,4.32],[167.29,1.3255],[167.3,0.9707],[167.46,2.9491768],[167.47,54.46429709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642406580,[[167.19,9.2],[167.16,4.32],[167.14,1.2468],[167.13,2.5529],[166.99,7.25674184]],[[167.24,13.52],[167.29,1.3255],[167.3,0.9707],[167.34,24.37478469],[167.38,17.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642406786,[[167.18,9.2],[167.16,4.32],[167.14,1.2468],[167.13,2.5529],[167.0,4.48994315]],[[167.24,13.52],[167.29,1.3255],[167.3,0.9707],[167.38,17.9314],[167.47,54.46429709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642407080,[[167.18,9.2],[167.16,4.32],[167.14,1.2468],[167.13,2.5529],[166.99,4.48994315]],[[167.22,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707],[167.38,20.66866128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642407293,[[167.18,9.2],[167.16,4.32],[167.14,1.2468],[167.13,2.5529],[166.99,4.48994315]],[[167.24,4.32],[167.29,1.3255],[167.3,0.9707],[167.31,12.38652163],[167.38,20.66866128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642407484,[[167.18,9.2],[167.16,4.32],[167.14,1.2468],[167.13,2.5529],[166.99,4.48994315]],[[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707],[167.34,12.38652163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642407785,[[167.18,9.2],[167.16,4.32],[167.14,1.2468],[167.13,2.5529],[166.98,7.25674184]],[[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707],[167.31,24.37556292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642407986,[[167.18,9.2],[167.16,4.32],[167.14,1.2468],[167.13,2.5529],[166.98,7.25674184]],[[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707],[167.46,2.9491768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642408184,[[167.18,9.2],[167.16,4.32],[167.14,1.2468],[167.13,2.5529],[166.98,7.25674184]],[[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707],[167.31,24.37414659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642408384,[[167.18,9.2],[167.16,7.3124],[167.14,1.2468],[167.13,2.5529],[167.02,5.988]],[[167.21,2.9917],[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642411088,[[167.18,9.2],[167.16,7.3124],[167.14,1.2468],[167.13,2.5529],[167.02,5.988]],[[167.2,2.9918],[167.23,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642411288,[[167.16,4.32],[167.14,1.2468],[167.13,5.5459],[167.03,5.9894],[167.01,82.59]],[[167.2,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707],[167.35,82.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642411485,[[167.15,9.2],[167.14,5.5668],[167.13,2.5529],[167.03,5.9894],[167.01,82.59]],[[167.18,2.9922],[167.2,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642411682,[[167.15,9.2],[167.14,5.5668],[167.13,2.5529],[167.03,5.9894],[167.01,82.59]],[[167.18,2.9922],[167.2,9.2],[167.24,4.32],[167.29,1.3255],[167.3,13.35699877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642411884,[[167.15,9.2],[167.14,5.5668],[167.13,2.5529],[167.03,5.9894],[167.01,82.59]],[[167.18,2.9922],[167.2,9.2],[167.24,4.32],[167.29,13.71179877],[167.3,0.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642412085,[[167.15,9.2],[167.14,5.5668],[167.13,2.5529],[167.03,5.9894],[167.01,82.59]],[[167.18,2.9922],[167.2,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642412385,[[167.15,9.2],[167.14,5.5668],[167.13,5.5457],[167.03,5.9894],[167.01,82.59]],[[167.18,2.9922],[167.2,9.2],[167.24,4.32],[167.29,1.3255],[167.3,0.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642412993,[[167.14,14.7668],[167.13,5.5457],[167.03,5.9894],[167.01,82.59],[166.95,22.853014]],[[167.17,2.9924],[167.19,9.2],[167.23,2.96152153],[167.24,4.32],[167.29,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642413191,[[167.14,14.7668],[167.13,5.5457],[167.03,5.9894],[167.01,82.59],[166.97,5.988]],[[167.17,2.9924],[167.19,9.2],[167.23,2.96152153],[167.24,4.32],[167.29,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642414087,[[167.14,14.7668],[167.13,5.5457],[167.03,5.9894],[167.01,82.59],[166.97,13.24474184]],[[167.17,2.9924],[167.19,9.2],[167.23,2.96152153],[167.24,4.32],[167.29,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642414288,[[167.15,9.2],[167.14,5.5668],[167.13,5.5457],[167.03,5.9894],[167.01,82.59]],[[167.17,2.9924],[167.2,9.2],[167.23,2.96152153],[167.24,4.32],[167.29,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642415292,[[167.15,9.2],[167.14,5.5668],[167.13,5.5457],[167.05,92.71332453],[167.03,5.9894]],[[167.17,2.9924],[167.2,9.2],[167.23,2.96152153],[167.24,4.32],[167.29,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642416084,[[167.15,9.2],[167.14,8.5596],[167.13,2.5529],[167.05,92.71332453],[167.03,5.9894]],[[167.17,2.9924],[167.2,9.2],[167.23,2.96152153],[167.24,4.32],[167.29,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642416488,[[167.15,9.2],[167.14,5.5668],[167.13,2.5529],[167.05,92.71332453],[167.03,5.9894]],[[167.2,9.2],[167.23,2.96152153],[167.24,4.32],[167.29,1.3255],[167.47,68.08037137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642416685,[[167.15,9.2],[167.14,8.5596],[167.13,2.5529],[167.05,92.71332453],[167.03,5.9894]],[[167.17,2.9923],[167.2,9.2],[167.23,2.96152153],[167.24,4.32],[167.29,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642418700,[[167.15,9.2],[167.14,8.5596],[167.13,2.5529],[167.05,92.71332453],[167.04,64.62]],[[167.17,2.9923],[167.2,9.2],[167.23,2.96152153],[167.24,4.32],[167.29,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642420100,[[167.15,9.2],[167.14,4.2396],[167.13,2.5529],[167.11,4.32],[167.05,92.71332453]],[[167.17,2.9923],[167.2,9.2],[167.23,2.96152153],[167.24,4.32],[167.29,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642420602,[[167.15,9.2],[167.14,4.2396],[167.13,2.5529],[167.11,4.32],[167.05,92.71332453]],[[167.17,2.9923],[167.2,9.2],[167.23,2.96152153],[167.24,4.32],[167.28,5.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642421601,[[167.13,2.5529],[167.11,7.3333],[167.05,92.71332453],[166.98,23.958],[166.95,11.84332478]],[[167.2,9.2],[167.23,2.96152153],[167.28,5.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642421602,[[167.13,2.5529],[167.11,7.3333],[167.05,92.71332453],[166.98,23.958],[166.95,11.84332478]],[[167.15,2.9927],[167.16,9.2],[167.2,4.34],[167.23,4.26222153],[167.28,5.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642421791,[[167.13,2.5529],[167.11,16.5333],[167.06,1.3176],[167.05,92.71332453],[166.98,23.958]],[[167.15,2.9927],[167.16,9.2],[167.2,4.34],[167.23,5.23442153],[167.28,5.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642422693,[[167.13,1.2617],[167.11,13.54],[167.09,2.9936],[167.06,1.3176],[167.05,92.71332453]],[[167.14,2.9928],[167.15,9.2],[167.2,4.34],[167.23,11.21682153],[167.31,91.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642422892,[[167.11,13.54],[167.07,1.2624],[167.06,1.3176],[167.05,92.71332453],[166.94,7.25674184]],[[167.14,2.9928],[167.15,9.2],[167.2,4.34],[167.23,11.21682153],[167.31,91.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642423097,[[167.11,13.54],[167.07,2.5639],[167.06,1.3176],[167.05,92.71332453],[166.94,7.25674184]],[[167.14,2.9928],[167.15,9.2],[167.2,4.34],[167.23,11.21682153],[167.31,91.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642423504,[[167.11,13.54],[167.1,2.9934],[167.07,2.5639],[167.06,1.3176],[167.05,92.71332453]],[[167.14,2.9928],[167.15,9.2],[167.2,4.34],[167.23,11.21682153],[167.31,91.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642424194,[[167.1,4.34],[167.09,9.2],[167.08,2.9937],[167.07,2.5639],[167.06,1.3176]],[[167.12,2.9933],[167.14,9.2],[167.2,4.34],[167.23,11.21682153],[167.31,91.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642425096,[[167.09,9.2],[167.08,2.9937],[167.07,2.5639],[167.06,1.3176],[166.93,14.9778]],[[167.12,2.9933],[167.14,9.2],[167.2,4.34],[167.23,11.21682153],[167.31,91.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642425296,[[167.09,9.2],[167.08,7.3337],[167.07,2.5639],[167.06,1.3176],[166.93,14.9778]],[[167.12,2.9933],[167.14,9.2],[167.2,4.34],[167.23,11.21682153],[167.31,91.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642426697,[[167.09,12.1937],[167.08,4.34],[167.07,2.5639],[167.06,1.3176],[166.93,14.9778]],[[167.12,2.9933],[167.14,9.2],[167.2,4.34],[167.23,11.21682153],[167.31,91.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642426908,[[167.07,2.5639],[167.06,1.3176],[166.94,23.958],[166.93,8.9898],[166.76,172.55977091]],[[167.12,9.2],[167.16,4.34],[167.23,11.21682153],[167.31,109.5195],[167.84,164.305217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642427095,[[167.07,11.7639],[167.06,5.6576],[167.03,2.93636063],[166.94,23.958],[166.93,8.9898]],[[167.12,9.2],[167.16,4.34],[167.23,11.21682153],[167.31,109.5195],[167.84,164.305217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642427096,[[167.07,11.7639],[167.06,5.6576],[167.03,2.93636063],[166.94,23.958],[166.93,8.9898]],[[167.1,2.9937],[167.12,9.2],[167.16,4.34],[167.23,11.21682153],[167.31,109.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642427303,[[167.07,11.7639],[167.06,5.6576],[167.03,2.93636063],[166.94,23.958],[166.93,8.9898]],[[167.12,9.2],[167.16,4.34],[167.23,11.21682153],[167.31,109.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642427304,[[167.07,11.7639],[167.06,5.6576],[167.03,2.93636063],[166.94,23.958],[166.93,8.9898]],[[167.12,9.2],[167.16,4.34],[167.23,11.21682153],[167.31,109.5195],[167.32,5.80291634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642427502,[[167.07,2.5639],[167.06,1.3176],[167.05,13.54],[166.94,5.988],[166.92,23.9634]],[[167.09,2.9937],[167.1,9.2],[167.16,4.34],[167.19,5.9841],[167.23,5.23442153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642427702,[[167.07,2.5639],[167.06,1.3176],[167.05,13.54],[167.02,2.92192482],[166.94,5.988]],[[167.09,2.9937],[167.1,9.2],[167.14,3.00994182],[167.16,4.34],[167.19,5.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642427902,[[167.07,2.5639],[167.06,1.3176],[167.05,13.54],[167.02,2.92192482],[166.93,5.988]],[[167.09,2.9937],[167.1,9.2],[167.14,3.00994182],[167.16,4.34],[167.19,5.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642428405,[[167.07,2.5639],[167.06,1.3176],[167.05,13.54],[167.02,2.92192482],[166.94,70.628]],[[167.09,2.9937],[167.1,9.2],[167.14,3.00994182],[167.16,4.34],[167.19,5.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642428906,[[167.07,2.5639],[167.06,4.3118],[167.02,2.92192482],[166.94,70.628],[166.74,82.57287091]],[[167.09,2.9937],[167.1,9.2],[167.14,3.00994182],[167.16,4.34],[167.19,5.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642429105,[[167.07,2.5639],[167.06,2.9942],[167.05,9.2],[167.04,4.34],[167.02,2.92192482]],[[167.09,2.9937],[167.1,9.2],[167.14,3.00994182],[167.16,4.34],[167.19,5.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642429700,[[167.07,2.5639],[167.06,2.9942],[167.05,9.2],[167.04,4.34],[167.02,2.92192482]],[[167.09,2.9937],[167.14,3.00994182],[167.16,4.34],[167.19,5.9841],[167.3,20.69726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642429906,[[167.07,2.5639],[167.06,2.9942],[167.05,9.2],[167.04,4.34],[167.03,1.2179]],[[167.09,2.9937],[167.1,9.2],[167.14,3.00994182],[167.16,4.34],[167.19,5.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642430405,[[167.04,13.54],[167.03,1.2179],[166.94,64.64],[166.88,5.988],[166.87,30.88588585]],[[167.08,9.2],[167.14,3.00994182],[167.16,4.34],[167.19,5.9841],[167.38,67.25912761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642430606,[[167.05,9.2],[167.04,5.5646],[167.03,2.4503],[166.94,64.64],[166.88,5.988]],[[167.09,9.2],[167.16,4.34],[167.19,5.9841],[167.34,28.14687446],[167.38,12.79483052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642430907,[[167.05,9.2],[167.04,5.5646],[167.03,2.4503],[166.94,64.64],[166.88,5.988]],[[167.09,9.2],[167.14,2.92150092],[167.15,1.2547],[167.16,4.34],[167.19,5.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642431604,[[167.05,9.2],[167.04,5.5646],[167.03,2.4503],[166.94,64.64],[166.91,17.97]],[[167.09,9.2],[167.14,2.92150092],[167.15,1.2547],[167.16,4.34],[167.45,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642431795,[[167.06,2.9942],[167.05,9.2],[167.04,5.5646],[167.03,2.4503],[166.97,5.9916]],[[167.09,9.2],[167.1,2.9935],[167.14,2.92150092],[167.15,1.2547],[167.16,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642432809,[[167.05,2.9944],[167.04,14.7646],[167.03,2.4503],[166.97,5.9916],[166.86,275.60369454]],[[167.08,12.194],[167.14,2.92150092],[167.15,1.2547],[167.16,4.34],[167.2,5.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642433001,[[167.04,5.5646],[167.03,11.6503],[166.97,5.9916],[166.88,17.97],[166.86,269.35406868]],[[167.08,9.2],[167.14,2.92150092],[167.15,1.2547],[167.16,4.34],[167.2,5.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642433198,[[167.05,2.9944],[167.04,10.4246],[167.03,2.4503],[166.97,5.9916],[166.88,17.97]],[[167.08,9.2],[167.09,2.9938],[167.12,4.34],[167.14,2.92150092],[167.15,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642433505,[[167.05,2.9944],[167.04,10.4246],[167.03,6.7903],[166.97,5.9916],[166.88,17.97]],[[167.08,9.2],[167.09,2.9938],[167.12,4.34],[167.14,2.92150092],[167.15,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642433702,[[167.04,10.4246],[167.03,6.7903],[167.01,3.04784581],[166.97,5.9916],[166.89,23.958]],[[167.08,9.2],[167.12,4.34],[167.14,2.92150092],[167.15,1.2547],[167.3,2.73726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642434008,[[167.04,13.4192],[167.03,6.7903],[167.01,3.04784581],[166.97,5.9916],[166.89,23.958]],[[167.08,12.194],[167.12,4.34],[167.14,2.92150092],[167.15,1.2547],[167.3,2.73726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642434312,[[167.04,13.4192],[167.03,6.7903],[167.01,3.04784581],[166.97,5.9916],[166.89,23.958]],[[167.08,12.194],[167.12,4.34],[167.14,2.92150092],[167.15,1.2547],[167.31,76.32676128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642434999,[[167.04,13.4192],[167.03,6.7903],[167.01,3.04784581],[166.97,5.9916],[166.89,23.958]],[[167.08,12.194],[167.12,4.34],[167.14,2.92150092],[167.15,1.2547],[167.29,42.18065485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642436008,[[167.04,13.4192],[167.03,6.7903],[167.01,3.04784581],[166.97,5.9916],[166.89,23.958]],[[167.08,12.194],[167.12,4.34],[167.14,2.92150092],[167.15,1.2547],[167.29,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642436303,[[167.04,13.4192],[167.03,6.7903],[167.01,3.04784581],[166.97,5.9916],[166.89,23.958]],[[167.07,2.9941],[167.08,9.2],[167.12,4.34],[167.14,2.92150092],[167.15,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642436507,[[167.04,1.2246],[167.03,6.7903],[167.02,9.2],[166.89,23.958],[166.77,2.35679504]],[[167.07,9.2],[167.12,4.34],[167.14,2.92150092],[167.15,1.2547],[167.23,21.90372153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642436707,[[167.04,1.2246],[167.03,9.785],[167.02,9.2],[166.91,5.9938],[166.89,23.958]],[[167.07,9.2],[167.12,4.34],[167.14,2.92150092],[167.15,1.2547],[167.23,21.90372153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642437209,[[167.04,1.2246],[167.03,9.785],[167.02,9.2],[167.0,3.06845629],[166.91,5.9938]],[[167.07,9.2],[167.12,4.34],[167.14,2.92150092],[167.15,1.2547],[167.23,21.90372153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642437600,[[167.04,1.2246],[167.03,9.785],[167.02,9.2],[167.0,3.06845629],[166.91,5.9938]],[[167.07,12.1942],[167.12,4.34],[167.14,2.92150092],[167.15,1.2547],[167.23,21.90372153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642438205,[[167.04,1.2246],[167.03,9.785],[167.02,9.2],[167.0,3.06845629],[166.91,5.9938]],[[167.07,12.1942],[167.11,4.34],[167.14,2.92150092],[167.15,1.2547],[167.23,21.90372153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642439209,[[167.04,1.2246],[167.03,5.445],[167.02,9.2],[167.0,3.06845629],[166.91,5.9938]],[[167.07,12.1942],[167.11,4.34],[167.14,2.92150092],[167.15,1.2547],[167.23,21.90372153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642439508,[[167.04,1.2246],[167.03,9.785],[167.02,9.2],[167.0,3.06845629],[166.91,5.9938]],[[167.07,12.1942],[167.11,4.34],[167.14,2.92150092],[167.15,1.2547],[167.23,21.90372153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642439909,[[167.04,4.2192],[167.03,6.7903],[167.02,9.2],[167.0,3.06845629],[166.91,5.9938]],[[167.07,12.1942],[167.11,4.34],[167.14,2.92150092],[167.15,1.2547],[167.23,21.90372153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642440907,[[167.04,1.2246],[167.03,1.2324],[167.02,7.3348],[167.0,12.26845629],[166.91,5.9938]],[[167.06,12.1943],[167.11,4.34],[167.14,2.92150092],[167.15,1.2547],[167.23,21.90372153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642441109,[[167.02,2.9948],[167.0,12.26845629],[166.95,1.2085],[166.91,5.9938],[166.83,143.81543675]],[[167.06,9.2],[167.11,4.34],[167.14,3.89400092],[167.15,1.2547],[167.19,64.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642441309,[[167.01,4.34],[167.0,9.2],[166.95,3.7721],[166.91,5.9938],[166.85,8.9938]],[[167.04,9.2],[167.11,4.34],[167.14,3.89400092],[167.15,1.2547],[167.19,64.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642441504,[[167.01,4.34],[166.99,9.2],[166.98,2.98041822],[166.95,3.7721],[166.91,5.9938]],[[167.04,9.2],[167.11,4.34],[167.14,3.89400092],[167.15,1.2547],[167.19,64.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642441709,[[166.95,3.7721],[166.86,15.00896868],[166.85,64.66],[166.77,273.46827874],[166.76,26.62779465]],[[167.02,9.2],[167.07,4.34],[167.14,3.89400092],[167.15,1.2547],[167.19,82.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642441911,[[166.95,3.7721],[166.94,7.3364],[166.93,9.2],[166.86,9.02096868],[166.85,64.66]],[[166.99,2.9956],[167.0,9.2],[167.04,2.97532758],[167.06,4.34],[167.14,3.89400092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642442210,[[166.95,3.7721],[166.94,7.3364],[166.93,9.2],[166.86,9.02096868],[166.85,64.66]],[[167.04,2.97532758],[167.06,4.34],[167.14,3.89400092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642442211,[[166.95,3.7721],[166.94,4.34],[166.93,9.2],[166.86,9.02096868],[166.85,64.66]],[[166.98,9.2],[167.05,4.34],[167.14,3.89400092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642442515,[[166.95,2.5636],[166.94,2.9964],[166.93,4.34],[166.91,9.2],[166.86,3.02526868]],[[166.97,12.196],[167.05,4.34],[167.11,5.9871],[167.14,21.86400092],[167.26,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642442715,[[166.95,2.5636],[166.94,2.9964],[166.93,4.34],[166.91,9.2],[166.87,1.2961]],[[166.97,9.2],[167.04,1.2378],[167.05,7.40276676],[167.11,5.9871],[167.14,21.86400092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642442912,[[166.95,1.2786],[166.87,1.2961],[166.77,237.9982],[166.74,5.12458749],[166.73,274.79936526]],[[166.96,9.2],[167.01,4.34],[167.04,1.2378],[167.05,3.06276676],[167.11,5.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642443115,[[166.95,1.2786],[166.92,4.34],[166.91,9.2],[166.88,1.2319],[166.87,1.2961]],[[166.96,9.2],[167.01,4.34],[167.04,1.2378],[167.05,3.06276676],[167.11,5.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642443314,[[166.92,4.34],[166.88,1.2319],[166.87,1.2961],[166.7,2.35819907],[166.62,146.37797388]],[[166.96,12.196],[167.01,4.34],[167.04,1.2378],[167.05,3.06276676],[167.11,5.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642443512,[[166.92,4.34],[166.91,9.2],[166.89,1.338],[166.88,1.2319],[166.87,1.2961]],[[166.95,9.2],[166.96,2.996],[167.01,4.34],[167.04,1.2378],[167.05,3.06276676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642443709,[[166.92,4.34],[166.91,9.2],[166.89,1.338],[166.88,1.2319],[166.87,1.2961]],[[166.95,9.2],[166.96,2.996],[167.01,4.34],[167.04,2.2109],[167.05,3.06276676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642443914,[[166.92,4.34],[166.91,9.2],[166.89,1.338],[166.88,1.2319],[166.87,1.2961]],[[166.97,2.9959],[167.01,4.34],[167.04,2.2109],[167.05,3.06276676],[167.28,14.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642444114,[[166.92,13.54],[166.89,1.338],[166.88,1.2319],[166.87,1.2961],[166.78,17.97]],[[166.97,9.2],[167.01,4.34],[167.04,2.2109],[167.05,3.06276676],[167.28,14.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642444417,[[166.92,13.54],[166.89,1.338],[166.88,1.2319],[166.87,1.2961],[166.78,17.97]],[[166.97,9.2],[167.01,4.34],[167.04,2.2109],[167.05,3.06276676],[167.21,8.20513489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642444611,[[166.92,13.54],[166.89,1.338],[166.88,1.2319],[166.87,1.2961],[166.78,17.97]],[[166.97,9.2],[167.01,4.34],[167.04,2.2109],[167.05,3.06276676],[167.18,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642444812,[[166.92,16.5366],[166.89,1.338],[166.88,1.2319],[166.87,1.2961],[166.78,17.97]],[[166.97,12.196],[167.01,4.34],[167.04,2.2109],[167.05,3.06276676],[167.18,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642445017,[[166.89,1.338],[166.88,1.2319],[166.87,1.2961],[166.78,17.97],[166.77,14.9862]],[[167.01,4.34],[167.04,2.2109],[167.05,3.06276676],[167.18,35.93],[168.24,117.33449267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642445218,[[166.92,2.9966],[166.91,9.2],[166.9,4.34],[166.89,1.338],[166.88,1.2319]],[[166.97,9.2],[166.98,2.9958],[167.01,4.34],[167.04,2.2109],[167.05,3.06276676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642445919,[[166.93,2.9965],[166.91,9.2],[166.9,4.34],[166.89,1.338],[166.88,1.2319]],[[166.97,9.2],[166.98,2.9958],[167.01,4.34],[167.04,2.2109],[167.05,3.06276676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642446319,[[166.93,2.9965],[166.91,9.2],[166.9,4.34],[166.89,1.338],[166.88,1.2319]],[[166.98,2.9958],[167.01,4.34],[167.04,2.2109],[167.05,3.06276676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642446519,[[166.93,2.9965],[166.91,9.2],[166.9,4.34],[166.89,1.338],[166.88,1.2319]],[[166.96,9.2],[166.98,2.9958],[167.01,4.34],[167.04,2.2109],[167.05,3.06276676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642447718,[[166.95,12.1962],[166.9,4.34],[166.89,1.338],[166.88,1.2319]],[[166.99,2.9955],[167.04,2.2109],[167.05,3.06276676],[167.18,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642447921,[[166.98,9.2],[166.95,4.34],[166.89,1.338],[166.88,1.2319],[166.85,70.6558]],[[167.03,9.2],[167.04,5.5778],[167.05,3.06276676],[167.17,5.9846],[167.18,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642448116,[[166.98,9.2],[166.96,1.3146],[166.95,7.26185359],[166.88,1.2319],[166.85,70.6558]],[[167.04,4.34],[167.05,3.06276676],[167.1,0.9733],[167.17,5.9846],[167.18,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642448418,[[166.99,9.2],[166.96,2.6229],[166.95,7.26185359],[166.85,70.6558],[166.83,161.78543675]],[[167.04,4.34],[167.1,0.9733],[167.13,1.3127],[167.17,5.9846],[167.2,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642448619,[[166.99,9.2],[166.96,3.8584],[166.95,7.26185359],[166.85,70.6558],[166.83,167.77343675]],[[167.04,13.54],[167.1,0.9733],[167.13,1.3127],[167.17,5.9846],[167.2,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642449316,[[167.01,9.2],[166.96,3.8584],[166.95,7.26185359],[166.86,20.99526868],[166.85,64.66]],[[167.1,0.9733],[167.13,1.3127],[167.17,5.9846],[167.19,64.66],[167.25,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642449515,[[167.02,9.2],[166.96,3.8584],[166.95,7.26185359],[166.9,5.9939],[166.86,20.99526868]],[[167.07,9.2],[167.09,4.34],[167.1,0.9733],[167.13,1.3127],[167.17,5.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642449719,[[167.02,9.2],[166.99,4.34],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939]],[[167.07,9.2],[167.09,4.34],[167.1,0.9733],[167.13,1.3127],[167.17,5.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642450822,[[167.0,9.2],[166.99,4.34],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939]],[[167.04,9.2],[167.09,4.34],[167.1,0.9733],[167.13,1.3127],[167.17,5.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642451321,[[167.01,2.995],[166.99,13.54],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939]],[[167.04,9.2],[167.05,2.9946],[167.09,4.34],[167.1,0.9733],[167.13,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642451718,[[166.99,13.54],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939],[166.85,82.63]],[[167.04,9.2],[167.09,4.34],[167.1,0.9733],[167.13,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642451719,[[166.99,13.54],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939],[166.85,82.63]],[[167.04,9.2],[167.09,4.34],[167.1,0.9733],[167.13,1.3127],[167.17,23.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642451911,[[167.0,2.9952],[166.99,13.54],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939]],[[167.03,9.2],[167.09,4.34],[167.1,0.9733],[167.13,1.3127],[167.17,23.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642452521,[[167.0,2.9952],[166.99,13.54],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939]],[[167.03,9.2],[167.04,2.9946],[167.09,4.34],[167.1,0.9733],[167.13,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642452722,[[167.0,2.9952],[166.99,13.54],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939]],[[167.04,12.1946],[167.09,4.34],[167.1,0.9733],[167.13,1.3127],[168.33,117.0063834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642452922,[[167.0,2.9952],[166.99,13.54],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939]],[[167.04,12.1946],[167.06,4.34],[167.1,0.9733],[167.13,1.3127],[167.15,64.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642453225,[[167.0,2.9952],[166.99,13.54],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939]],[[167.04,12.1946],[167.1,0.9733],[167.13,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642453425,[[167.0,2.9952],[166.99,13.54],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939]],[[167.04,12.1946],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.16,64.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642453816,[[167.0,2.9952],[166.99,13.54],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939]],[[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.16,64.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642454020,[[167.0,9.2],[166.99,4.34],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939]],[[167.05,2.9945],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.16,64.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642454319,[[167.0,9.2],[166.99,4.34],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939]],[[167.05,12.1945],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.16,64.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642454719,[[167.0,9.2],[166.99,4.34],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939]],[[167.05,2.9945],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.16,64.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642454928,[[167.0,9.2],[166.99,4.34],[166.96,3.8584],[166.95,2.92185359],[166.9,5.9939]],[[167.05,2.9945],[167.06,9.2],[167.07,4.34],[167.1,0.9733],[167.13,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642455826,[[167.01,2.9951],[167.0,9.2],[166.99,4.34],[166.96,3.8584],[166.95,2.92185359]],[[167.05,2.9945],[167.06,9.2],[167.07,4.34],[167.1,0.9733],[167.13,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642458718,[[167.0,2.9953],[166.96,6.9629],[166.83,149.80343675],[166.82,17.97],[166.78,4.48994315]],[[167.03,12.1948],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.25,20.68907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642458921,[[167.0,2.9953],[166.98,9.2],[166.96,6.9629],[166.91,1.3181],[166.83,149.80343675]],[[167.03,12.1948],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.25,20.68907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642458922,[[167.0,2.9953],[166.98,9.2],[166.96,6.9629],[166.91,1.3181],[166.83,149.80343675]],[[167.03,9.2],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.24,20.69907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642459117,[[167.0,9.2],[166.96,2.6229],[166.91,1.3181],[166.85,70.648],[166.83,161.78543675]],[[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.24,20.69907361],[167.33,54.58147231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642459323,[[167.0,9.2],[166.98,4.34],[166.96,2.6229],[166.91,1.3181],[166.85,70.648]],[[167.05,9.2],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.24,20.69907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642460330,[[167.0,9.2],[166.98,4.34],[166.96,2.6229],[166.95,2.94086726],[166.91,1.3181]],[[167.05,9.2],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.24,20.69907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642460919,[[167.02,2.9949],[167.0,9.2],[166.98,4.34],[166.96,2.6229],[166.95,2.94086726]],[[167.05,12.1945],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.24,20.69907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642463034,[[167.01,2.9951],[166.99,9.2],[166.98,4.34],[166.96,2.6229],[166.95,2.94086726]],[[167.04,12.1947],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.24,20.69907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642463727,[[166.99,9.2],[166.98,4.34],[166.96,2.6229],[166.95,2.94086726],[166.83,143.81543675]],[[167.04,12.1947],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.24,20.69907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642463933,[[167.0,2.9953],[166.99,9.2],[166.98,4.34],[166.96,2.6229],[166.95,2.94086726]],[[167.04,12.1947],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.24,20.69907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642464125,[[167.0,2.9953],[166.99,9.2],[166.98,4.34],[166.96,2.6229],[166.95,2.94086726]],[[167.04,12.1947],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.22,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642464527,[[167.01,2.9951],[166.99,9.2],[166.96,2.6229],[166.95,2.94086726]],[[167.04,12.1947],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.22,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642464730,[[167.01,2.9951],[166.99,9.2],[166.97,4.34],[166.96,2.6229],[166.95,2.94086726]],[[167.04,12.1947],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.22,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642464930,[[166.99,9.2],[166.97,4.34],[166.96,2.6229],[166.95,2.94086726],[166.12,165.43411]],[[167.04,12.1947],[167.07,4.34],[167.1,0.9733],[167.13,1.3127],[167.22,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642465228,[[166.97,4.34],[166.96,2.6229],[166.81,17.97],[166.77,16.24707115],[166.76,34.67272671]],[[167.02,9.2],[167.05,2.94638766],[167.07,4.34],[167.1,0.9733],[167.13,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642465424,[[166.96,6.9629],[166.95,9.2],[166.81,5.988],[166.77,16.24707115],[166.76,34.67272671]],[[167.0,9.2],[167.06,1.2581],[167.07,4.34],[167.1,0.9733],[167.36,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642465630,[[166.96,2.6229],[166.95,9.2],[166.81,5.988],[166.77,13.48814315],[166.76,14.60225278]],[[167.0,9.2],[167.04,2.94788526],[167.06,1.2581],[167.07,4.34],[167.1,0.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642465929,[[166.97,2.9958],[166.96,2.6229],[166.95,13.54],[166.81,5.988],[166.77,8.9982]],[[167.0,9.2],[167.01,2.9951],[167.04,2.94788526],[167.06,1.2581],[167.07,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642466129,[[166.97,2.9958],[166.96,2.6229],[166.95,13.54],[166.81,5.988],[166.77,11.757128]],[[167.0,9.2],[167.01,2.9951],[167.03,4.34],[167.04,2.94788526],[167.06,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642466431,[[166.97,2.9958],[166.96,2.6229],[166.95,13.54],[166.78,5.988],[166.77,8.9982]],[[167.0,12.1953],[167.03,4.34],[167.04,2.94788526],[167.06,1.2581],[167.12,5.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642468129,[[166.97,2.9958],[166.96,2.6229],[166.95,9.2],[166.78,5.988],[166.77,8.9982]],[[167.0,12.1953],[167.03,4.34],[167.04,2.94788526],[167.06,1.2581],[167.12,5.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642468333,[[166.97,2.9958],[166.96,2.6229],[166.95,9.2],[166.94,4.34],[166.78,5.988]],[[167.0,9.2],[167.01,2.9953],[167.03,4.34],[167.04,2.94788526],[167.06,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642472538,[[167.01,2.9951],[166.99,9.2],[166.96,2.6229],[166.94,4.34],[166.83,149.80343675]],[[167.04,2.9946],[167.06,1.2581],[167.16,64.68],[167.28,69.53367231],[167.29,14.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642472743,[[166.96,2.6229],[166.83,149.80343675]],[[167.06,1.2581],[167.16,64.68],[167.28,69.53367231],[167.29,14.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642472744,[[167.0,9.2],[166.96,2.6229],[166.95,2.92457336],[166.87,5.988],[166.84,8.9944]],[[167.06,13.54],[167.16,64.68],[167.17,5.9846],[167.22,2.72907361],[167.23,11.14874237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642472938,[[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229],[166.95,2.92457336]],[[167.13,1.2237],[167.16,64.68],[167.17,5.9846],[167.23,5.69059514],[167.24,8.18722084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642473138,[[167.05,2.9943],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.08,9.2],[167.09,2.9938],[167.12,4.34],[167.13,1.2237],[167.15,0.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642473437,[[167.05,2.9943],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.08,9.2],[167.09,2.9938],[167.1,2.95333081],[167.12,4.34],[167.13,1.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642473834,[[167.05,2.9943],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.08,12.1939],[167.1,2.95333081],[167.12,4.34],[167.13,1.2237],[167.26,8.18722084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642474043,[[167.05,2.9943],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.08,12.1939],[167.1,2.95333081],[167.12,4.34],[167.13,1.2237],[167.24,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642474243,[[167.05,2.9943],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.08,9.2],[167.1,2.95333081],[167.12,4.34],[167.13,1.2237],[167.24,20.69907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642474445,[[167.05,2.9943],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.08,9.2],[167.09,2.9938],[167.1,2.95333081],[167.12,4.34],[167.13,1.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642474944,[[167.05,2.9943],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.08,12.1939],[167.1,2.95333081],[167.12,4.34],[167.13,1.2237],[167.42,81.69644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642475845,[[167.05,2.9943],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.08,12.1939],[167.1,2.95333081],[167.12,4.34],[167.13,1.2237],[167.32,54.58147231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642476543,[[167.05,2.9943],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.08,12.1939],[167.1,2.95333081],[167.12,4.34],[167.13,1.2237],[167.33,54.58147231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642477045,[[167.05,2.9943],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.08,12.1939],[167.1,2.95333081],[167.12,4.34],[167.13,1.2237],[167.32,54.58147231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642477947,[[167.05,2.9943],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.08,12.1939],[167.1,2.95333081],[167.12,4.34],[167.13,1.2237],[167.33,54.58147231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642478153,[[167.05,2.9943],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.08,12.1939],[167.1,2.95333081],[167.12,4.34],[167.13,1.2237],[167.32,54.58147231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642479245,[[167.04,2.9946],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.08,12.1939],[167.1,2.95333081],[167.12,4.34],[167.13,1.2237],[167.32,54.58147231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642479246,[[167.04,2.9946],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.07,2.9941],[167.08,9.2],[167.1,2.95333081],[167.12,4.34],[167.13,1.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642479748,[[167.06,2.9942],[167.03,9.2],[166.98,4.34],[166.97,1.2714],[166.96,2.6229]],[[167.08,9.2],[167.09,2.9937],[167.12,4.34],[167.13,1.2237],[167.46,139.408611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642479949,[[166.97,1.2714],[166.96,2.6229]],[[167.08,9.2],[167.09,2.9937],[167.12,4.34],[167.13,1.2237],[167.46,139.408611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642479950,[[167.05,9.2],[167.02,4.34],[166.97,1.2714],[166.96,2.6229],[166.83,158.56736475]],[[167.11,4.34],[167.13,1.2237],[167.24,17.97],[167.25,2.72907361],[167.26,8.18722084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642480149,[[167.03,6.8966],[166.97,1.2714],[166.84,11.753328],[166.83,164.08522076],[166.81,19.10154315]],[[167.08,9.2],[167.11,4.34],[167.13,1.2237],[167.24,17.97],[167.25,2.72907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642480349,[[167.03,6.8966],[167.02,9.2],[166.97,1.2714],[166.84,8.9944],[166.83,155.80843675]],[[167.08,9.2],[167.11,7.35539644],[167.13,1.2237],[167.24,20.69907361],[167.25,8.18722084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642480551,[[167.04,2.9945],[167.03,6.8966],[167.02,9.2],[166.97,1.2714],[166.84,8.9944]],[[167.07,2.9942],[167.08,9.2],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642480855,[[167.03,16.0966],[166.97,1.2714],[166.84,8.9944],[166.83,160.2983799],[166.82,14.60225278]],[[167.08,9.2],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642480856,[[167.03,16.0966],[166.97,1.2714],[166.84,8.9944],[166.83,160.2983799],[166.82,14.60225278]],[[167.08,9.2],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843],[167.33,54.58147231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642481042,[[167.03,16.0966],[166.97,1.2714],[166.84,8.9944],[166.83,158.56736475],[166.8,30.96608877]],[[167.08,9.2],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843],[167.32,54.58147231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642481246,[[167.03,16.0966],[166.97,1.2714],[166.84,8.9944],[166.83,155.80843675],[166.82,2.758928]],[[167.08,9.2],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843],[167.32,54.58147231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642481644,[[167.05,2.9943],[167.03,16.0966],[166.97,1.2714],[166.84,8.9944],[166.83,158.56736475]],[[167.08,9.2],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642481645,[[167.05,2.9943],[167.03,16.0966],[166.97,1.2714],[166.84,8.9944],[166.83,158.56736475]],[[167.08,9.2],[167.09,2.9938],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642482453,[[167.05,2.9943],[167.03,16.0966],[166.97,1.2714],[166.84,8.9944],[166.83,189.53345352]],[[167.08,9.2],[167.09,2.9938],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642482654,[[167.05,2.9943],[167.03,16.0966],[166.97,1.2714],[166.84,13.48434315],[166.83,185.04351037]],[[167.08,9.2],[167.09,2.9938],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642483754,[[167.03,2.9947],[166.97,1.2714],[166.87,5.988],[166.84,31.45434315],[166.83,182.28458237]],[[167.06,12.1943],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843],[167.24,2.72907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642484056,[[167.03,2.9947],[167.0,4.32],[166.99,9.2],[166.98,1.3358],[166.97,1.2714]],[[167.04,9.2],[167.06,2.9943],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642484257,[[167.03,2.9947],[167.01,9.2],[167.0,4.32],[166.98,1.3358],[166.97,1.2714]],[[167.06,12.1943],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843],[167.24,8.18722084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642488258,[[167.03,2.9947],[167.01,9.2],[166.98,1.3358],[166.97,1.2714],[166.82,26.47614562]],[[167.06,12.1943],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843],[167.24,8.18722084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642488557,[[167.03,2.9947],[167.01,9.2],[167.0,4.32],[166.98,1.3358],[166.97,1.2714]],[[167.06,12.1943],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843],[167.24,8.18722084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642490654,[[167.02,2.9949],[167.01,9.2],[167.0,4.32],[166.98,1.3358],[166.97,1.2714]],[[167.05,2.9945],[167.06,9.2],[167.11,7.35539644],[167.13,1.2237],[167.18,5.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642491258,[[166.94,2.9962],[166.83,155.80013675],[166.82,16.33326793],[166.81,14.63282084],[166.8,20.728928]],[[166.98,2.9958],[167.03,9.2],[167.07,4.32],[167.11,3.01539644],[167.13,7.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642491557,[[166.83,155.80013675],[166.8,20.728928]],[[166.98,2.9958],[167.03,9.2],[167.07,4.32],[167.11,3.01539644],[167.13,7.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642491558,[[166.91,9.2],[166.88,2.5867],[166.87,1.2674],[166.83,149.81213675],[166.8,64.68]],[[166.97,9.2],[167.02,4.32],[167.05,0.9732],[167.13,1.2237],[167.17,2.72907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642491855,[[166.88,2.5867],[166.87,1.2674],[166.83,149.81213675],[166.8,64.68]],[[166.97,9.2],[167.02,4.32],[167.05,0.9732],[167.13,1.2237],[167.17,2.72907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642491856,[[166.92,2.9967],[166.9,7.2977784],[166.88,2.5867],[166.87,1.2674],[166.83,149.81213675]],[[166.95,9.2],[166.97,2.996],[167.0,4.32],[167.05,0.9732],[167.09,5.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642492060,[[166.9,13.52],[166.88,2.5867],[166.87,1.2674],[166.83,149.81213675],[166.68,33.10713607]],[[166.95,9.2],[166.97,2.996],[167.0,7.27112157],[167.04,1.2484],[167.05,0.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642492262,[[166.9,9.2],[166.88,2.5867],[166.87,1.2674],[166.83,149.81213675],[166.76,5.988]],[[166.95,9.2],[167.0,7.27112157],[167.04,1.2484],[167.05,0.9732],[167.21,32.74888339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642492458,[[166.93,2.9965],[166.9,13.52],[166.88,5.63692448],[166.87,1.2674],[166.83,149.81213675]],[[166.95,9.2],[166.96,2.9961],[167.0,7.27112157],[167.04,1.2484],[167.05,0.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642492659,[[166.93,2.9965],[166.9,13.52],[166.88,5.63692448],[166.87,1.2674],[166.83,149.81213675]],[[166.95,9.2],[166.96,2.9961],[167.0,7.27112157],[167.04,1.2484],[167.05,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642494852,[[166.91,2.9969],[166.9,4.32],[166.89,9.2],[166.88,2.5867],[166.87,1.2674]],[[166.95,12.1963],[167.0,7.27112157],[167.04,1.2484],[167.05,1.9732],[167.16,67.40907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642495052,[[166.91,2.9969],[166.9,4.32],[166.88,2.5867],[166.87,13.4502013],[166.75,8.9992]],[[166.95,2.9963],[167.0,7.27112157],[167.04,1.2484],[167.05,1.9732],[167.15,2.72907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642495251,[[166.91,2.9969],[166.9,4.32],[166.88,2.5867],[166.87,13.4502013],[166.75,13.48914315]],[[166.92,9.2],[166.95,2.9963],[167.0,7.27112157],[167.04,1.2484],[167.05,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642496255,[[166.9,4.32],[166.89,9.2],[166.88,2.5867],[166.87,4.2502013],[166.75,13.48914315]],[[166.94,9.2],[166.95,2.9963],[167.0,7.27112157],[167.04,1.2484],[167.05,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642496552,[[166.92,2.9967],[166.9,4.32],[166.89,9.2],[166.88,2.5867],[166.87,4.2502013]],[[166.94,9.2],[166.95,2.9963],[167.0,7.27112157],[167.04,1.2484],[167.05,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642496754,[[166.9,13.52],[166.88,2.5867],[166.87,4.2502013],[166.75,13.48914315],[166.74,59.44584562]],[[166.97,2.996],[167.0,2.95112157],[167.04,1.2484],[167.05,1.9732],[167.21,5.1108772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642496957,[[166.9,13.52],[166.88,2.5867],[166.87,4.2502013],[166.75,8.9992],[166.74,63.93578877]],[[166.96,9.2],[166.97,2.996],[166.99,4.32],[167.0,2.95112157],[167.04,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642497359,[[166.9,13.52],[166.88,2.5867],[166.87,4.2502013],[166.83,5.9967],[166.75,26.9692]],[[166.96,9.2],[166.97,2.996],[166.99,4.32],[167.0,2.95112157],[167.04,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642497559,[[166.9,13.52],[166.88,2.5867],[166.87,4.2502013],[166.83,5.9967],[166.82,96.40214414]],[[166.96,9.2],[166.97,2.996],[166.99,4.32],[167.0,2.95112157],[167.04,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642497966,[[166.9,4.32],[166.88,2.5867],[166.87,4.2502013],[166.83,5.9967],[166.82,96.40214414]],[[166.96,9.2],[166.97,2.996],[166.99,4.32],[167.0,2.95112157],[167.04,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642498161,[[166.93,2.9965],[166.9,13.52],[166.88,2.5867],[166.87,4.2502013],[166.83,5.9967]],[[166.96,9.2],[166.97,2.996],[166.99,4.32],[167.0,2.95112157],[167.04,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642498462,[[166.9,4.32],[166.88,2.5867],[166.87,1.2674],[166.83,5.9967],[166.75,8.9992]],[[166.94,9.2],[166.99,4.32],[167.0,2.95112157],[167.04,1.2484],[167.26,54.58147231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642498662,[[166.92,2.9967],[166.9,9.2],[166.88,2.5867],[166.87,8.57535482],[166.78,5.988]],[[166.99,4.32],[167.0,2.95112157],[167.04,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642498663,[[166.92,2.9967],[166.9,9.2],[166.88,2.5867],[166.87,8.57535482],[166.78,5.988]],[[166.95,9.2],[166.99,4.32],[167.0,2.95112157],[167.04,1.2484],[167.16,67.40907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642498865,[[166.92,2.9967],[166.9,9.2],[166.88,2.5867],[166.87,5.5874],[166.78,5.988]],[[166.95,9.2],[166.99,4.32],[167.0,2.95112157],[167.04,1.2484],[167.16,67.40907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642499256,[[166.92,2.9967],[166.9,9.2],[166.88,2.5867],[166.87,8.65476592],[166.78,5.988]],[[166.95,9.2],[166.99,4.32],[167.0,2.95112157],[167.04,1.2484],[167.16,67.40907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642499460,[[166.93,2.9966],[166.9,9.2],[166.88,2.5867],[166.87,8.65476592],[166.78,5.988]],[[166.95,9.2],[166.96,2.9962],[166.99,4.32],[167.0,2.95112157],[167.04,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642499663,[[166.9,9.2],[166.88,2.5867],[166.87,8.65476592],[166.76,5.988],[166.65,607.10713607]],[[166.95,9.2],[167.0,2.95112157],[167.04,1.2484],[167.16,64.68],[167.17,2.72907361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642500563,[[166.91,9.2],[166.88,2.5867],[166.87,8.65476592],[166.82,102.39904414],[166.71,2.758928]],[[166.96,9.2],[166.97,2.9959],[166.98,4.32],[167.0,3.05777665],[167.04,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642562498,[[166.62,2.5389],[166.61,1.2127],[166.59,20.33683596],[166.52,64.78],[166.5,6.0085]],[[166.64,3.0018],[166.69,4.44],[166.7,14.39],[166.74,0.9787],[166.75,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642605154,[[166.67,14.41],[166.65,3.0016],[166.62,2.5529],[166.61,5.9768],[166.6,14.41]],[[166.72,4.72],[166.75,2.2739],[166.77,79.25],[166.82,5.9974],[166.85,47.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642623968,[[166.71,14.41],[166.7,1.3113],[166.69,5.955],[166.66,2.93631535],[166.43,574.0]],[[166.8,19.13],[166.82,2.98043211],[166.83,1.274],[166.85,14.41],[166.9,17.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642661706,[[167.01,4.82],[166.99,2.4624],[166.98,23.01],[166.95,66.0708],[166.85,18.0]],[[167.13,23.01],[167.14,7.80861159],[167.16,1.3046],[167.17,1.298],[167.2,41.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642721849,[[167.16,7.6124],[167.15,22.99],[167.13,2.5688],[167.12,1.3194],[167.11,3.0617718]],[[167.2,2.9919],[167.27,27.61],[167.3,3.05515173],[167.32,3.4884],[167.34,31.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642755066,[[167.01,2.995],[167.0,1.2763],[166.99,5.8447],[166.98,79.02],[166.96,1.3202]],[[167.05,2.9944],[167.09,14.38],[167.1,7.55388695],[167.15,0.9716],[167.36,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642820522,[[166.79,2.999],[166.76,4.56],[166.75,16.9559],[166.73,4.22160767],[166.61,25.45604639]],[[166.83,2.9984],[166.85,14.39],[166.86,4.56],[166.9,2.9053],[166.92,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642841939,[[166.47,3.8545],[166.46,23.07],[166.45,2.98774358],[166.43,4.98],[166.39,6.0126]],[[166.61,23.07],[166.65,6.2357],[166.69,26.10279853],[166.77,47.0691],[166.81,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642890369,[[166.42,28.57],[166.41,2.96669723],[166.36,6.0136],[166.35,25.5461],[166.33,1.2113]],[[166.52,5.5],[166.56,88.5533],[166.6,23.07],[166.65,24.0034],[166.74,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642938498,[[166.33,14.44],[166.31,5.34],[166.3,3.01965578],[166.27,3.8293],[166.23,14.44]],[[166.43,19.78],[166.45,2.99350507],[166.49,14.44],[166.55,6.0071],[166.62,3.00943597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729642965517,[[166.47,3.0048],[166.43,15.7836],[166.42,8.1171],[166.4,14.44],[166.36,6.0137]],[[166.51,3.0042],[166.54,19.98],[166.59,0.6044],[166.6,6.0051],[166.62,3.00943597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643017967,[[166.77,2.9994],[166.74,2.5855],[166.73,5.06],[166.71,1.2857],[166.66,6.0028]],[[166.8,2.999],[166.83,14.44],[166.85,5.06],[166.86,2.9476929],[166.88,0.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643101538,[[166.56,1.2469],[166.55,16.9943],[166.54,4.76],[166.51,14.42],[166.5,3.07485678]],[[166.63,3.002],[166.65,4.76],[166.66,14.42],[166.67,2.93783493],[166.74,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643170503,[[166.59,3.0027],[166.53,14.42],[166.52,2.5544],[166.51,4.66],[166.42,6.01]],[[166.62,7.6622],[166.65,14.42],[166.66,3.00107986],[166.69,1.6048],[166.73,6.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643181506,[[166.54,3.0034],[166.52,2.5544],[166.51,19.08],[166.5,3.034],[166.44,64.8]],[[166.58,3.003],[166.62,19.08],[166.66,3.00107986],[166.69,22.0268],[166.76,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643281595,[[166.42,1.3237],[166.41,9.23],[166.38,4.5],[166.33,6.0147],[166.27,18.03]],[[166.49,9.23],[166.52,4.5],[166.54,3.03834534],[166.59,0.6088],[166.6,6.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643369569,[[166.46,9.23],[166.45,6.9929],[166.44,1.245],[166.32,18.03],[166.28,7.28729869]],[[166.51,9.23],[166.54,3.00973184],[166.55,4.5],[166.64,2.96474866],[166.65,6.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643442948,[[166.3,4.48],[166.29,14.44],[166.26,3.06518512],[166.23,20.4583],[166.21,96.78688493]],[[166.36,3.0069],[166.38,4.48],[166.39,14.44],[166.44,3.01791944],[166.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643484365,[[166.42,12.2457],[166.38,1.2763],[166.36,7.54042367],[166.22,6.019],[166.2,12.84988065]],[[166.45,3.0052],[166.46,9.24],[166.48,4.48],[166.55,67.91044541],[166.56,6.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643556415,[[166.48,3.0046],[166.47,9.24],[166.46,4.48],[166.44,2.5787],[166.43,1.2643]],[[166.52,3.004],[166.54,4.48],[166.58,3.06193974],[166.66,64.94],[166.74,2.76858802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643591674,[[166.62,4.46],[166.59,1.2989],[166.58,1.2778],[166.54,1.2618]],[[166.81,8.9968],[166.84,5.76005839],[166.85,8.30576408],[166.87,22.14870422],[166.89,237.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643658615,[[166.55,3.0033],[166.51,14.42],[166.47,4.46],[166.43,24.3007],[166.41,2.94012522]],[[166.58,3.0029],[166.6,64.86],[166.62,14.42],[166.69,17.44283198],[166.73,231.76858802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643734282,[[166.31,3.0077],[166.3,9.23],[166.29,4.46],[166.28,2.5544],[166.21,102.81655287]],[[166.34,9.23],[166.35,3.0071],[166.37,7.43425628],[166.47,64.9],[166.49,8.95580705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643782020,[[166.42,9.23],[166.4,4.46],[166.39,1.2912],[166.37,1.2876],[166.26,18.03]],[[166.47,9.23],[166.49,7.47592944],[166.54,0.612],[166.6,8.94220568],[166.63,20.78597342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643842075,[[166.33,3.0074],[166.3,1.2262],[166.29,16.3293],[166.21,64.94],[166.19,9.0297]],[[166.34,9.23],[166.37,3.0068],[166.4,4.46],[166.45,65.5308],[166.53,2.75597342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643894111,[[166.43,3.0056],[166.42,9.23],[166.37,8.3021],[166.32,9.02071036]],[[166.46,4.44],[166.47,15.28095505],[166.54,70.9474],[166.57,0.6092],[166.59,2.75597342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729643947552,[[166.42,1.2652],[166.41,9.23],[166.4,4.44],[166.22,109.08346335],[166.16,30.1042]],[[166.48,9.23],[166.49,4.44],[166.51,2.94646408],[166.59,0.6086],[166.6,3.07640374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644018910,[[166.28,9.23],[166.25,2.6368],[166.23,4.44],[166.19,6.0196],[166.17,4.2298807]],[[166.33,16.69930169],[166.34,3.0074],[166.36,64.96],[166.43,2.9599253],[166.46,6.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644130413,[[166.28,4.3209],[166.27,4.44],[166.26,9.24],[166.22,2.607],[166.04,12.29698256]],[[166.3,9.24],[166.32,3.0077],[166.35,4.44],[166.36,2.99734829],[166.42,6.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644137212,[[166.31,3.0076],[166.29,10.5589],[166.28,2.6004],[166.27,4.44],[166.26,3.03321319]],[[166.35,16.6871],[166.36,2.99734829],[166.42,6.0117],[166.5,20.79813945],[166.67,1205.62719383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644220772,[[166.17,9.24],[166.15,2.6063],[166.14,1.3019],[166.13,4.44],[166.12,3.0508076]],[[166.22,13.68],[166.25,2.99259039],[166.31,6.0157],[166.34,24.88676051],[166.35,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644315456,[[166.24,9.24],[166.21,2.5266],[166.17,4.42],[166.16,2.94370938],[166.08,123.97921833]],[[166.28,4.42],[166.29,3.0082],[166.3,68.03040216],[166.39,2.979108],[166.4,26.83913077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644319860,[[166.28,3.0081],[166.26,9.24],[166.22,1.2727],[166.21,6.9466],[166.18,6.0202]],[[166.31,9.24],[166.32,7.4276],[166.39,67.979108],[166.48,15.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644391117,[[166.21,11.7666],[166.18,4.42],[166.17,1.289],[166.15,6.0212],[165.94,44.29644855]],[[166.26,9.24],[166.27,2.98693545],[166.28,4.42],[166.35,25.83110588],[166.37,67.73673077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644482811,[[166.21,3.0097],[166.19,9.24],[166.16,4.4],[166.13,3.9177],[166.07,9.09665967]],[[166.24,4.4],[166.25,9.24],[166.26,3.009],[166.29,65.02],[166.37,6.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644545070,[[166.42,3.006],[166.4,2.6832],[166.39,1.2784],[166.38,4.4],[166.36,14.44]],[[166.46,7.4054],[166.47,17.50985938],[166.57,14.44],[166.58,64.94],[166.76,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644576482,[[166.54,3.0038],[166.53,1.257],[166.52,1.2888],[166.51,14.43],[166.5,4.4]],[[166.59,3.003],[166.6,4.4],[166.61,17.39604684],[166.65,163.63161178],[166.67,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644655851,[[166.08,5.7014],[166.06,3.01613793],[166.05,14.47],[166.03,2.4596]],[[166.12,3.0116],[166.15,14.47],[166.18,4.4],[166.19,2.97126031],[166.2,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644718213,[[166.13,3.0113],[166.1,11.8149],[166.08,4.42],[166.06,9.05025585],[165.88,109.01143392]],[[166.15,9.25],[166.16,6.00693845],[166.19,4.42],[166.23,65.04],[166.3,3.02662519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644767447,[[166.17,3.0106],[166.14,9.25],[166.13,4.4],[166.11,3.9804],[166.1,3.05891173]],[[166.19,9.25],[166.21,3.0099],[166.24,4.4],[166.28,1.0],[166.37,22.00261482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644803795,[[166.15,3.0108],[166.14,9.25],[166.1,4.4],[166.08,1.3121],[166.07,5.46495969]],[[166.19,5.96727138],[166.2,9.25],[166.21,4.4],[166.25,13.50038693],[166.27,6.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644836120,[[165.95,9.25],[165.94,2.4704],[165.89,1.2603],[165.86,4.4],[165.78,96.99098541]],[[166.14,5.41211137],[166.15,26.04119251],[166.16,83.1],[166.18,6.021],[166.23,2.75032685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644882551,[[166.0,1.2449],[165.99,9.25],[165.98,1.3461],[165.97,4.62],[165.89,6.0312]],[[166.05,9.25],[166.06,7.62198205],[166.13,3.7911],[166.16,66.02],[166.28,68.85599486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644970219,[[166.0,3.0135],[165.96,9.26],[165.94,3.7983],[165.87,3.00378926],[165.86,4.52296211]],[[166.01,9.26],[166.05,3.0129],[166.06,3.01011623],[166.1,16.14573118],[166.15,6.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729644999139,[[166.19,9.26],[166.18,4.4],[166.11,0.62410758],[166.1,3.8887],[166.09,2.94123974]],[[166.25,1.01548853],[166.26,9.26],[166.28,7.40884563],[166.33,3.8912],[166.37,65.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645061482,[[166.22,3.0096],[166.21,9.26],[166.2,3.81],[166.19,4.42],[166.12,0.6214142]],[[166.27,12.2689],[166.29,4.42],[166.34,3.8593],[166.42,18.08],[166.44,6.28206093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645124017,[[166.2,1.50592001],[166.18,3.0103],[166.17,9.26],[166.15,1.2152],[166.14,4.4]],[[166.22,9.26],[166.23,3.0095],[166.24,5.64],[166.28,1.3086],[166.35,21.15319514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645156646,[[166.22,1.50572929],[166.21,1.2899],[166.2,9.26],[166.19,4.4],[166.1,4.51868799]],[[166.26,12.269],[166.3,4.4],[166.32,12.2628183],[166.34,2.4618],[166.48,55.27098091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645186775,[[166.19,9.26],[166.16,1.291],[166.1,65.0],[166.02,18.07],[166.01,31.35528399]],[[166.25,9.26],[166.26,3.05116774],[166.28,4.4],[166.3,163.9352482],[166.36,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645230720,[[166.37,3.0069],[166.35,9.26],[166.29,2.40680887],[166.02,15.0658],[165.87,128.10428139]],[[166.42,12.2661],[166.48,6.875],[166.49,1.2278],[166.52,3.08741251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645288083,[[166.36,12.267],[166.35,4.38],[166.33,1.2451],[166.32,2.5303],[166.31,3.07379556]],[[166.4,12.2664],[166.43,2.9437018],[166.44,4.38],[166.47,1.2328],[166.61,45.17388854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645292482,[[166.36,3.0071],[166.34,9.26],[166.33,4.38],[166.32,2.5303],[166.23,4.51347331]],[[166.39,3.0066],[166.41,9.26],[166.42,1.2646],[166.43,2.9437018],[166.44,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645327217,[[166.64,9.26],[166.63,3.0022],[166.61,4.38],[166.59,1.3168],[166.58,2.6149]],[[166.67,1.02405054],[166.68,3.0015],[166.69,9.26],[166.71,4.38],[166.74,2.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645398651,[[166.75,12.2601],[166.71,4.36],[166.69,4.34696383],[166.53,17.83007927],[166.52,8.40023782]],[[166.8,2.9993],[166.82,13.62],[166.86,3.9692],[166.95,27.0198],[166.98,26.3673293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645424074,[[166.67,3.0015],[166.65,9.26],[166.64,4.36],[166.63,4.26319737],[166.62,2.6092]],[[166.7,12.2611],[166.76,5.6879],[166.77,1.2252],[166.83,24.0274],[167.93,59.31520103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645465616,[[166.68,3.0013],[166.67,9.26],[166.66,4.36],[166.62,103.91461124],[166.52,22.53466161]],[[166.72,12.2607],[166.75,1.3101],[166.78,4.36],[166.81,163.45750078],[166.89,12.04768566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645511253,[[166.79,2.9993],[166.78,9.26],[166.74,4.36],[166.73,1.2952],[166.38,342.62691482]],[[166.82,9.26],[166.84,2.9986],[166.86,4.36],[166.87,163.63878298],[166.88,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645528567,[[166.81,9.26],[166.77,4.36],[166.74,1.50021784],[166.73,1.2952],[166.72,4.24842785]],[[166.87,17.1759],[166.88,4.24904069],[166.97,5.9926],[167.03,26.3673293],[167.05,34.17303308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645568217,[[166.74,3.0002],[166.73,9.26],[166.71,3.8971],[166.7,4.36],[166.68,2.96242125]],[[166.78,12.2596],[166.8,7.36594213],[166.85,2.5846],[166.86,1.3256],[167.97,179.63068796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645614562,[[166.64,3.0021],[166.6,17.80048637],[166.59,1.3399],[166.47,18.03],[166.46,15.0265]],[[166.65,9.26],[166.68,3.0014],[166.69,3.04215413],[166.7,4.36],[166.78,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645640274,[[166.48,3.005],[166.44,4.36],[166.43,13.2477],[166.42,153.88559412],[166.4,64.86]],[[166.49,9.26],[166.52,3.0043],[166.54,4.36],[166.55,2.5288],[166.56,2.94978417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645719859,[[166.53,3.0039],[166.51,9.23],[166.48,4.34],[166.45,1.2622],[166.44,70.8712]],[[166.56,9.23],[166.57,3.0034],[166.58,7.3181264],[166.59,3.8733],[166.66,6.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645761485,[[166.52,10.462],[166.51,3.0225895],[166.43,9.0176],[166.41,18.03],[166.37,10.51166161]],[[166.6,9.23],[166.64,7.28828255],[166.66,2.6197],[166.7,1.3083],[166.8,25.13193643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645830247,[[166.54,1.50255808],[166.52,3.0042],[166.51,9.23],[166.5,4.34],[166.45,3.7564]],[[166.55,9.23],[166.56,3.0037],[166.6,3.9434],[166.61,4.34],[166.64,3.02210595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645919027,[[166.46,3.0052],[166.4,13.55],[166.39,5.4962444],[166.38,1.2401],[165.82,396.54]],[[166.47,9.23],[166.5,3.0047],[166.52,4.32],[166.53,2.5666],[166.54,1.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645984274,[[166.44,1.50311054],[166.41,1.3198],[166.4,16.1193],[166.32,117.76676463],[166.2,15.0495]],[[166.45,9.23],[166.51,4.32],[166.53,1.286],[166.54,2.5152],[166.67,8.36169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729645987883,[[166.47,3.0051],[166.43,9.23],[166.41,1.3198],[166.4,6.8893],[166.28,4.50466161]],[[166.48,9.23],[166.5,3.0047],[166.51,4.32],[166.53,1.286],[166.54,2.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646046324,[[166.5,4.50740174],[166.45,13.55],[166.39,117.72892718],[166.36,2.9840634],[166.34,82.94]],[[166.51,9.23],[166.53,7.3242],[166.54,1.333],[166.55,3.0218132],[166.69,8.36169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646135702,[[166.47,3.005],[166.45,9.23],[166.42,4.3],[166.37,3.9139],[166.36,2.9840634]],[[166.5,13.53],[166.52,1.3325],[166.53,1.2374],[166.64,11.99754431],[166.84,29.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646144012,[[166.43,1.50317028],[166.39,9.23],[166.38,4.3],[166.37,3.9139],[166.36,2.9840634]],[[166.44,9.23],[166.5,4.3],[166.52,1.3325],[166.53,1.2374],[166.64,11.99754431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646239482,[[166.26,3.0089],[166.19,18.75],[166.14,2.4745],[166.13,1.2134],[166.11,17.461617]],[[166.3,17.4583],[166.31,3.7658],[166.35,64.98],[166.37,14.45],[166.41,117.41384922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646297539,[[166.33,9.24],[166.26,4.98194405],[166.24,1.3003],[166.16,22.5861622],[165.95,70.04500404]],[[166.37,4.3],[166.41,3.7529],[166.44,68.00507513],[166.51,26.43407699],[166.54,21.7710909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646350977,[[166.58,14.42],[166.54,4.34],[166.53,2.5386],[166.52,1.3334],[166.51,14.42]],[[166.67,18.76],[166.69,4.20815401],[166.7,177.51070362],[166.72,6.0013],[166.83,252.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646391419,[[166.73,3.0004],[166.71,9.23],[166.68,4.3],[166.64,3.7643],[166.63,3.00360126]],[[166.76,13.53],[166.77,119.38315726],[166.83,2.522],[166.89,256.0633],[166.95,6.26406264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646436457,[[166.99,12.2257],[166.97,3.692],[166.96,4.38],[166.92,5.9939],[166.74,5.76766322]],[[167.04,12.225],[167.08,4.38],[167.12,6.77864591],[167.13,64.72],[167.28,28.55560874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646477081,[[167.11,9.2],[167.07,4.42],[167.04,2.541],[167.0,5.9912],[166.83,2.78786695]],[[167.13,1.02262233],[167.21,3.01097321],[167.3,33.16258854],[167.32,76.10654596],[167.35,69.08872614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646516912,[[167.15,2.9929],[167.11,14.37],[167.08,4.6],[167.07,1.2382],[167.06,5.59386952]],[[167.19,7.5923],[167.21,15.6627],[167.26,2.4399],[167.32,18.07],[167.38,11.00030203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646569863,[[167.05,2.9947],[167.02,1.49802855],[167.01,9.2],[167.0,4.54],[166.99,1.2522]],[[167.07,9.2],[167.08,2.9942],[167.09,116.96097169],[167.11,7.46902364],[167.13,2.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646601575,[[167.07,2.9943],[167.05,9.2],[167.01,4.56],[166.98,2.519],[166.84,49.58151652]],[[167.1,4.56],[167.11,2.9937],[167.12,1.2502],[167.14,116.92090908],[167.17,2.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646664233,[[167.2,2.992],[167.18,8.1241],[167.14,2.39492731],[167.07,8.9831],[167.05,20.90323957]],[[167.27,13.54],[167.29,2.99820888],[167.33,3.8559],[167.34,70.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646709676,[[167.18,2.9923],[167.14,13.5],[167.13,3.7023],[167.05,8.91243957],[166.99,17.98]],[[167.19,9.2],[167.21,2.9919],[167.25,8.0427],[167.26,64.64],[167.3,182.67542089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646741414,[[167.23,2.9913],[167.21,9.2],[167.2,4.3],[167.19,2.4536],[166.84,6.1128762]],[[167.26,2.9911],[167.27,9.2],[167.29,7.24679632],[167.33,116.79306484],[167.34,2.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646785129,[[167.13,14.7317],[167.11,1.2853],[167.05,2.92323957],[167.03,8.985],[167.02,69.11033143]],[[167.19,9.2],[167.21,2.9919],[167.22,4.3],[167.23,2.99449847],[167.25,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646885555,[[167.09,2.5593],[167.07,4.3],[167.02,5.9905],[166.99,4.49033143],[166.96,27.30303146]],[[167.16,9.2],[167.19,4.3],[167.21,2.5912],[167.22,1.2148],[167.24,116.83952719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646890955,[[167.17,2.9925],[167.14,9.2],[167.11,4.3],[167.1,1.2457],[167.09,1.3337]],[[167.19,9.2],[167.2,7.2921],[167.22,1.2148],[167.24,116.83952719],[167.61,170.23896182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729646939105,[[167.16,9.2],[167.11,4.3],[167.1,1.2457],[167.09,1.3337],[167.02,31.44593143]],[[167.21,9.2],[167.24,118.09472719],[167.29,1.3305],[167.33,1.0],[167.35,21.00423377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647005239,[[167.17,2.9924],[167.13,13.48],[167.12,1.2163],[167.06,2.5751],[166.92,33.62160194]],[[167.19,9.2],[167.21,2.9919],[167.23,4.3],[167.24,3.03465069],[167.26,1.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647050076,[[167.04,3.9388],[167.03,18.65],[166.96,91.1649526],[166.92,82.59],[166.84,38.11193337]],[[167.12,4.28],[167.13,17.3634],[167.16,119.43273634],[167.2,1.2719],[167.32,8.28449824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647058979,[[167.1,2.9938],[167.04,3.9388],[167.03,4.28],[167.01,14.37],[167.0,5.991]],[[167.12,14.37],[167.13,2.9933],[167.14,1.2309],[167.15,4.28],[167.16,118.20263634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647171548,[[166.79,2.9994],[166.74,4.3],[166.73,9.2],[166.7,3.761],[166.69,8.9584633]],[[166.8,9.2],[166.83,4.3],[166.84,2.9986],[166.88,3.06806688],[166.89,2.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647235592,[[167.1,1.2375],[167.09,19.9184],[167.08,1.2811],[166.96,5.994],[166.83,31.53822042]],[[167.17,4.32],[167.18,2.9925],[167.2,17.30261753],[167.25,3.8738],[167.34,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647265017,[[167.25,22.6128],[167.18,84.96846698],[167.11,32.36],[167.09,14.976],[166.98,251.34]],[[167.34,4.4],[167.35,14.35],[167.38,4.25156535],[167.39,64.62],[168.71,116.83797845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647284146,[[167.4,13.57],[167.39,3.8284],[167.2,2.73406],[167.19,8.20218002],[167.04,6.18414588]],[[167.45,9.19],[167.49,4.38],[167.51,1.251],[167.52,2.96592548],[167.57,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647380119,[[167.27,1.2245],[167.26,4.56],[167.25,2.5276]],[[167.36,16.7393],[167.43,1.3395],[167.53,18.01],[167.54,8.2738008],[167.55,6.24112627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647418758,[[167.35,2.9893],[167.29,1.299],[167.28,4.46],[167.27,5.9814]],[[167.38,9.19],[167.39,7.4487],[167.43,4.21600169],[167.44,2.5258],[167.47,116.69915648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647540856,[[167.37,10.4485],[167.29,5.9806],[167.17,10.7235354],[167.16,42.09816992],[167.15,54.68120018]],[[167.43,9.19],[167.47,4.48],[167.49,2.91602403],[167.51,3.8127],[167.55,23.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647594305,[[167.48,2.987],[167.46,10.4857],[167.42,6.8769],[167.41,81.92848541],[167.34,64.52]],[[167.51,9.19],[167.52,2.9865],[167.54,7.36167108],[167.56,64.54],[167.58,2.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647723634,[[167.39,2.9885],[167.35,9.19],[167.34,6.8793],[167.33,1.2957],[167.29,128.02821191]],[[167.41,9.19],[167.43,2.988],[167.44,4.3],[167.45,2.9870932],[167.46,1.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647815798,[[167.33,2.9897],[167.29,9.19],[167.27,2.5038],[167.26,5.5247],[167.25,82.01107186]],[[167.34,9.19],[167.35,4.28],[167.37,2.989],[167.39,2.5044],[167.41,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647872336,[[167.31,2.99],[167.29,9.19],[167.27,4.28],[167.25,82.01107186],[167.22,1.2299]],[[167.34,9.19],[167.35,7.2695],[167.39,3.7984],[167.4,2.94171511],[167.59,38.61579909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729647978611,[[167.4,2.9883],[167.36,9.19],[167.34,4.28],[167.31,1.2239],[167.3,2.5996]],[[167.41,9.19],[167.43,2.988],[167.45,7.25895852],[167.46,2.5558],[167.54,3.06167108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648072196,[[167.36,9.19],[167.34,1.2779],[167.33,6.8602],[167.26,106.95308223],[167.15,54.68120018]],[[167.42,9.19],[167.45,7.19324197],[167.51,1.2155],[167.53,2.534],[167.65,22.19510614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648128942,[[167.38,9.19],[167.34,1.2779],[167.33,6.8602],[167.26,124.89308223],[167.23,7.22611429]],[[167.43,4.26],[167.44,9.19],[167.52,1.332],[167.57,98.82122217],[167.59,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648179384,[[167.34,2.9895],[167.31,1.49536588],[167.3,9.19],[167.29,5.5656],[167.28,2.557]],[[167.36,9.19],[167.37,7.2491],[167.43,100.59496196],[167.44,1.319],[167.6,34.13520614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648237737,[[167.18,2.9924],[167.16,3.7546],[167.13,133.47250477],[167.11,2.99318642],[167.09,64.58]],[[167.19,9.19],[167.22,2.9918],[167.24,4.24],[167.26,2.97464535],[167.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648330220,[[166.99,2.9958],[166.95,1.4986167],[166.94,2.6027],[166.92,14.6868],[166.91,2.9624596]],[[167.0,9.21],[167.01,4.26],[167.03,2.9951],[167.04,2.96039423],[167.07,116.96669078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648376552,[[167.02,2.9952],[166.96,9.88736744],[166.94,4.26],[166.88,7.44358011]],[[167.03,9.21],[167.04,4.26],[167.05,5.93416361],[167.09,3.8307],[167.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648431902,[[167.11,2.9936],[167.08,9.21],[167.05,4.24],[167.02,2.39664152],[166.99,2.5433]],[[167.12,9.21],[167.13,121.16114535],[167.15,2.993],[167.18,2.4734],[167.2,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648465618,[[167.11,2.9936],[167.08,9.21],[167.05,4.24],[167.03,1.49777272],[167.02,3.60783413]],[[167.13,9.21],[167.14,7.2332],[167.16,3.03444453],[167.17,2.5996],[167.18,118.14401517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648494532,[[167.22,2.9917],[167.21,9.21],[167.18,4.24],[167.16,1.49676198],[167.15,1.3235]],[[167.25,13.45],[167.26,2.9911],[167.31,3.6879],[167.32,3.02600323],[167.46,4.64690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648547082,[[167.44,2.9877],[167.43,9.21],[167.39,4.24],[167.36,2.93831728],[167.34,85.73678256]],[[167.47,9.21],[167.48,4.24],[167.49,2.95505472],[167.51,1.2794],[167.52,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648612937,[[167.46,2.9872],[167.44,9.21],[167.41,4.26],[167.4,2.551],[167.18,71.88837488]],[[167.5,12.1968],[167.51,4.32],[167.57,2.5594],[167.58,125.53923273],[167.64,82.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648644866,[[167.48,2.987],[167.44,9.21],[167.43,4.22],[167.35,2.99116104],[167.34,4.49525547]],[[167.5,9.21],[167.51,2.9866],[167.53,4.26],[167.56,11.58251869],[167.57,2.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648691104,[[167.44,2.9877],[167.4,9.21],[167.38,4.22],[167.35,1.2714],[167.34,2.6255]],[[167.45,9.21],[167.48,119.66212184],[167.49,2.96975592],[167.52,2.5251],[167.65,6.23711802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648747950,[[167.41,2.9883],[167.37,9.21],[167.34,1.3267],[167.33,5.445],[167.23,12.74756353]],[[167.42,13.43],[167.43,116.70573944],[167.44,1.3324],[167.45,7.26345935],[167.64,4.54915871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648783480,[[167.4,2.9883],[167.36,9.21],[167.34,5.5467],[167.25,82.48],[167.24,8.9735]],[[167.41,9.21],[167.44,2.9878],[167.45,4.22],[167.46,1.2642],[167.47,5.62253999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648830321,[[167.28,2.9905],[167.26,1.49575406],[167.24,2.39320872],[167.23,9.21],[167.21,2.5371]],[[167.29,9.21],[167.3,4.22],[167.32,2.9899],[167.35,116.67678845],[167.37,2.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648846932,[[167.28,2.9905],[167.25,1.49572015],[167.23,2.39311811],[167.22,9.21],[167.21,2.5371]],[[167.29,9.21],[167.31,4.22],[167.32,2.9899],[167.35,116.67678845],[167.37,2.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648899886,[[167.45,2.9876],[167.4,9.21],[167.39,4.22],[167.35,1.49465725],[167.33,3.0252958]],[[167.46,9.21],[167.47,4.22],[167.48,6.01486414],[167.55,3.7356],[167.56,5.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729648957825,[[167.53,2.9861],[167.51,9.21],[167.46,81.90829958],[167.44,6.756],[167.42,2.94283575]],[[167.55,13.43],[167.56,2.9856],[167.58,1.2891],[167.59,1.2801],[167.78,251.23410225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649057399,[[167.37,2.9889],[167.34,83.16955414],[167.33,13.41],[167.29,1.2368],[167.23,17.94]],[[167.39,9.21],[167.4,2.9885],[167.42,4.2],[167.45,3.01966999],[167.49,3.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649066210,[[167.36,2.9891],[167.32,1.49526165],[167.3,10.4541],[167.29,5.4368],[167.24,67.46514559]],[[167.37,9.21],[167.38,7.1888],[167.41,2.5603],[167.45,3.01966999],[167.47,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649136888,[[167.28,1.49569363],[167.24,9.21],[167.23,4.22],[167.22,1.281],[167.21,2.5037]],[[167.3,9.21],[167.32,2.9899],[167.34,4.2],[167.37,1.2419],[167.38,3.03970938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649199433,[[166.87,2.9979],[166.82,1.236],[166.81,4.22],[166.77,14.39],[166.75,5.39902113]],[[166.89,4.22],[166.92,1.2095],[166.93,2.997],[166.95,2.5868],[167.31,5.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649264682,[[167.01,19.9588],[166.99,5.9916],[166.98,1.3022],[166.78,55.06828198],[166.72,82.02180027]],[[167.12,21.6135],[167.13,3.0546875],[167.14,2.6505],[167.17,1.0],[167.26,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649296013,[[167.12,9.2],[167.08,4.26],[167.05,3.05407864],[167.02,8.6006],[166.96,2.99430862]],[[167.22,4.35039547],[167.33,26.9494],[167.41,70.42884597],[168.35,59.32861143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649345149,[[167.2,2.992],[167.19,9.19],[167.1,12.7805],[167.05,67.67407864],[167.04,26.9648]],[[167.21,4.3],[167.23,2.9917],[167.24,9.19],[167.26,119.77940392],[167.28,3.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649385968,[[167.24,2.9912],[167.22,82.01706136],[167.2,9.19],[167.18,5.5353],[167.17,2.6027]],[[167.26,9.19],[167.27,7.2108],[167.36,1.3149],[167.37,5.58592448],[167.68,83.23041895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649415905,[[167.02,3.7188],[167.01,4.24],[166.92,96.53644836],[166.88,17.98],[166.87,25.13080598]],[[167.07,9.19],[167.1,4.24],[167.19,2.93625067],[167.2,1.2565],[167.44,70.42624597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649481067,[[166.9,2.9974],[166.87,9.19],[166.84,1.49897084],[166.83,4.42],[166.79,3.8548]],[[166.91,9.19],[166.92,4.42],[166.95,2.9966],[166.96,1.3381],[167.01,68.99900144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649524590,[[166.83,9.19],[166.81,4.32],[166.8,5.9984],[166.79,86.09713814],[166.73,64.74]],[[166.88,9.19],[166.92,7.3172],[166.99,1.3001],[167.0,2.5501],[167.15,300.03756758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649597855,[[166.96,82.13610168],[166.94,2.5113],[166.93,13.41],[166.89,1.2817],[166.73,57.59054913]],[[166.98,9.19],[167.01,2.9955],[167.02,2.92390898],[167.03,4.22],[167.05,2.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649679712,[[167.01,2.9954],[166.99,9.19],[166.96,4.22],[166.92,5.994],[166.84,2.78251835]],[[167.03,12.1851],[167.04,4.22],[167.05,1.3027],[167.06,119.92315702],[167.24,22.21923662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649760779,[[167.06,2.9944],[167.05,9.19],[166.99,4.22],[166.98,5.48503018],[166.89,79.6925]],[[167.09,13.41],[167.13,2.4733],[167.15,3.02438028],[167.19,182.76720106],[167.2,5.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649783199,[[167.04,2.5421],[167.03,4.22],[167.02,1.2399]],[[167.1,4.22],[167.13,13.4318],[167.15,3.02438028],[167.17,1.2311],[167.2,1.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649877480,[[167.14,2.993],[167.11,9.19],[167.07,1.3311],[167.06,2.99479358],[167.05,6.7863]],[[167.16,9.19],[167.19,4.22],[167.2,3.7806],[167.22,2.96624035],[167.23,64.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649901705,[[167.09,2.9939],[167.07,150.39431],[167.05,2.4655],[166.91,2.7788729],[166.76,39.76837445]],[[167.1,9.19],[167.12,7.2135],[167.13,3.066396],[167.15,2.5782],[167.19,11.66665343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729649959649,[[166.68,1.2529],[166.65,10.4269],[166.64,1.3105],[166.63,4.22],[166.61,6.0051]],[[166.72,9.19],[166.75,4.22],[166.82,1.0],[166.86,64.76],[166.87,5.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650054224,[[166.66,3.0016],[166.62,10.4352],[166.59,4.28],[166.58,6.0061],[166.55,1.2115]],[[166.68,9.22],[166.69,4.28],[166.7,3.0011],[166.71,3.02744409],[166.75,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650060925,[[166.63,9.22],[166.62,1.2265],[166.58,4.28],[166.57,6.0066],[166.55,1.2115]],[[166.83,17.97],[167.13,110.97389194],[167.2,137.89668003],[168.23,2.19728669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650123776,[[166.61,3.0026],[166.58,1.3389],[166.56,122.08537266],[166.54,9.22],[166.5,6.0091]],[[166.62,9.22],[166.64,3.0021],[166.67,4.24],[166.69,3.05777258],[166.76,70.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650230267,[[166.65,3.0017],[166.6,3.6967],[166.59,13.46],[166.54,6.0077],[165.41,47.77972349]],[[166.66,9.22],[166.68,3.0015],[166.7,4.24],[166.76,3.01813396],[166.78,5.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650325447,[[166.52,9.22],[166.51,1.335],[166.5,116.65950458],[166.49,5.4339],[166.41,20.8063211]],[[166.6,4.24],[166.61,3.0026],[166.67,2.92890025],[166.71,70.8418],[166.82,8.27601238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650367287,[[166.5,9.22],[166.48,1.2122],[166.47,1.2915],[166.44,5.4554],[166.37,20.8063211]],[[166.55,9.22],[166.56,4.24],[166.59,64.88],[166.69,6.0027],[166.77,8.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650428749,[[166.34,3.0074],[166.28,9.22],[166.27,3.8093],[166.26,7.21019325],[166.18,24.0406]],[[166.35,9.22],[166.38,4.22],[166.47,2.98363352],[166.5,88.9295],[166.53,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650480379,[[166.22,3.0097],[166.18,4.26],[166.17,11.8421],[166.16,1.2135],[166.09,64.96]],[[166.23,9.22],[166.27,3.0088],[166.3,4.26],[166.32,4.07246555],[166.42,24.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650503713,[[166.1,21.545],[166.07,4.30312581],[166.03,20.4661],[165.99,85.8363211],[165.98,2.99120527]],[[166.19,4.56],[166.21,14.44],[166.24,3.06088557],[166.26,64.98],[166.34,21.07222127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650569053,[[166.33,3.0076],[166.29,1.3073],[166.28,9.25],[166.27,1.2886],[166.26,5.7523]],[[166.34,9.25],[166.36,7.5272],[166.37,2.99139149],[166.44,70.9715],[166.59,26.79873294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650638120,[[166.31,4.42],[166.29,2.5959],[166.28,1.2398],[166.25,3.0800424]],[[166.4,4.42],[166.49,64.98],[166.55,6.0076],[166.58,18.07],[166.59,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650663338,[[166.39,4.4],[166.38,13.1262],[166.32,6.0157],[166.23,6.014],[166.22,2.7863211]],[[166.43,9.23],[166.49,4.4],[166.5,2.97107613],[166.58,70.9467],[166.63,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650721991,[[166.46,3.0052],[166.43,1.2113],[166.41,1.2715],[166.39,18.83],[166.37,1.2874]],[[166.48,4.4],[166.49,3.0049],[166.5,14.43],[166.53,2.93802655],[166.57,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650756839,[[166.6,3.0027],[166.56,14.43],[166.55,1.26],[166.54,3.01885873],[166.52,4.34]],[[166.63,3.0023],[166.64,4.34],[166.67,79.33],[166.74,14.43],[166.75,6.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650828577,[[166.53,3.004],[166.52,9.23],[166.49,4.3],[166.46,6.84687347],[166.39,6.0132]],[[166.57,16.5334],[166.59,2.99133888],[166.64,64.92],[166.65,6.0039],[166.7,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650886023,[[166.55,3.0036],[166.53,3.7753],[166.47,6.0102],[166.4,12.0253],[166.39,20.81882683]],[[166.58,9.23],[166.61,4.32],[166.68,2.93058471],[166.7,70.8423],[166.85,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650922868,[[166.51,3.0044],[166.48,9.23],[166.44,3.8865],[166.43,4.32],[166.4,6.0128]],[[166.52,4.32],[166.6,1.0],[166.67,64.88],[166.69,18.04],[166.78,39.98432491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729650978801,[[166.57,1.32],[166.56,4.32],[166.47,2.99759327],[166.45,64.84],[166.43,82.39537755]],[[166.59,9.23],[166.63,4.32],[166.68,3.00834575],[166.74,12.65340064],[166.75,24.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651048143,[[166.64,3.002],[166.61,9.23],[166.6,2.5364],[166.59,4.28],[166.58,2.94552037]],[[166.66,9.23],[166.67,7.2816],[166.7,3.05033141],[166.73,64.88],[166.92,21.94432491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651150731,[[166.27,9.25],[166.26,1.2966],[166.25,2.5034],[166.23,10.5788],[166.22,3.01419617]],[[166.34,4.56],[166.48,6.0101],[166.5,19.04],[166.52,21.02286647],[166.63,33.15212808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651159636,[[166.26,1.2966],[166.25,2.5034],[166.17,2.76948056],[166.16,8.30844168],[166.15,165.51968614]],[[166.35,9.25],[166.37,4.56],[166.43,3.02400613],[166.47,6.0105],[166.49,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651227499,[[166.5,3.0045],[166.48,10.4801],[166.47,5.6452],[166.39,1.2821],[166.32,18.04]],[[166.53,9.25],[166.54,3.0039],[166.57,4.4],[166.59,67.97587979],[166.69,27.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651256413,[[166.37,3.0068],[166.32,18.81],[166.31,4.23708167],[166.27,2.4786],[166.17,6.014]],[[166.41,3.0064],[166.42,4.38],[166.43,14.43],[166.44,1.0],[166.54,24.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651317560,[[166.38,3.0067],[166.37,13.0299],[166.33,4.36],[166.31,2.935995],[166.22,21.03782832]],[[166.42,13.59],[166.44,3.0058],[166.47,64.94],[166.52,6.0087],[166.57,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651390832,[[166.55,3.0037],[166.53,9.23],[166.49,6.85984337],[166.48,4.28],[166.44,82.39565911]],[[166.59,16.513],[166.66,25.16136145],[166.68,64.9],[166.78,6.26979956],[167.77,179.26568404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651496328,[[166.53,3.0039],[166.5,9.23],[166.47,4.28],[166.45,3.7142],[166.44,82.40383033]],[[166.55,9.23],[166.56,3.0036],[166.57,4.28],[166.58,2.95996557],[166.83,55.12048647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651513948,[[166.52,3.0042],[166.49,9.23],[166.48,4.28],[166.47,2.5949],[166.46,1.2893]],[[166.54,9.23],[166.56,7.2837],[166.59,2.96339398],[166.64,25.26424599],[166.68,85.9872688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651565288,[[166.46,9.23],[166.43,4.28],[166.42,3.8896],[166.4,3.08027253],[166.36,6.014]],[[166.52,13.51],[166.63,6.0046],[166.67,18.05],[166.69,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651645756,[[166.66,9.24],[166.63,2.6148],[166.62,5.6101],[166.56,3.0568381]],[[166.71,13.52],[166.83,24.0477],[166.85,18.04],[166.88,14.9894],[166.9,6.26594244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651674878,[[166.78,9.24],[166.76,7.33499999],[166.73,1.2125],[166.72,84.74529867],[166.68,6.0025]],[[166.84,9.24],[166.86,5.27583095],[166.94,70.7735],[166.98,18.05],[167.0,33.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651731528,[[166.83,2.9987],[166.8,9.21],[166.79,4.26],[166.78,1.2699],[166.75,2.4937]],[[166.86,12.2082],[166.87,4.26],[166.95,67.7546062],[166.96,5.9928],[167.26,65.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651817590,[[166.61,82.31275128],[166.6,2.544],[166.59,2.98595813],[166.5,22.23252973],[166.42,137.88769746]],[[166.66,9.21],[166.7,4.26],[166.75,3.01872929],[166.79,5.999],[167.07,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651875745,[[166.47,7.33672346],[166.46,2.4838],[166.44,4.26],[166.42,128.63772705],[166.27,29.71505405]],[[166.53,9.21],[166.56,7.2637],[166.66,3.0659287],[166.68,65.82],[169.47,179.26568404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651938392,[[166.39,3.0066],[166.36,13.62],[166.34,2.6069],[166.33,1.3137],[166.32,64.9]],[[166.41,9.24],[166.43,3.0059],[166.44,4.38],[166.48,3.03059758],[166.57,2.93750405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729651975826,[[166.39,3.0067],[166.35,17.457],[166.34,3.08149188],[166.23,2.93561479],[166.22,18.0]],[[166.4,9.24],[166.43,7.4063],[166.53,64.94],[166.57,26.94430405],[166.63,9.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652043580,[[166.36,3.0074],[166.35,9.24],[166.31,1.233],[166.3,2.5083],[166.28,4.36]],[[166.4,16.6068],[166.46,2.93946599],[166.47,6.0111],[166.57,20.99750405],[166.59,6.27762244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652074906,[[166.24,3.0096],[166.2,13.56],[166.17,2.5018],[166.16,1.2639],[166.15,6.0223]],[[166.25,9.24],[166.27,3.0092],[166.31,7.37391637],[166.37,64.96],[166.39,6.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652192702,[[166.1,2.5636],[166.09,4.3348],[166.07,4.42],[166.06,12.20722801],[165.97,65.04]],[[166.12,9.24],[166.13,3.0117],[166.18,4.5],[166.21,6.0205],[166.23,3.00782226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652198602,[[166.03,3.0134],[166.01,9.24],[165.97,3.801],[165.96,87.04863515],[165.94,2.9984259]],[[166.07,16.6728],[166.15,3.06410025],[166.17,65.04],[166.34,32.86213648],[166.35,12.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652264563,[[166.05,3.0129],[166.0,9.24],[165.99,3.8921],[165.96,88.66571572],[165.94,7.4584259]],[[166.07,4.46],[166.08,9.24],[166.09,3.0124],[166.14,25.27900551],[166.18,6.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652305395,[[166.06,3.0129],[166.01,9.24],[165.99,3.8921],[165.98,4.38],[165.96,88.66571572]],[[166.07,4.32],[166.08,9.24],[166.09,3.0124],[166.25,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652335921,[[166.08,9.24],[166.06,2.5428],[166.04,1.3093],[166.03,2.99492965],[165.96,100.69651572]],[[166.12,13.56],[166.16,25.35786012],[166.17,2.9588874],[166.21,65.06],[166.23,6.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652365436,[[166.07,3.0126],[166.06,2.5428],[166.04,1.3093],[166.03,9.24],[166.01,4.32]],[[166.09,9.24],[166.1,7.3322],[166.17,2.9588874],[166.28,8.29949977],[166.92,165.47601603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652395459,[[166.05,3.013],[166.01,11.7352],[166.0,1.226],[165.99,4.32],[165.95,6.0295]],[[166.06,9.24],[166.07,4.3],[166.08,3.0126],[166.16,25.33748182],[166.17,2.9588874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652439583,[[165.9,3.0158],[165.86,1.3165],[165.85,9.24],[165.83,6.034],[165.82,1.2698]],[[165.91,14.06],[165.99,1.2158],[166.08,24.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652460905,[[165.84,3.8325],[165.81,2.98140914],[165.78,14.48],[165.6,55.25896],[164.57,53.85564515]],[[165.89,19.3],[165.96,4.20477814],[165.97,14.48],[166.11,27.1263],[166.18,62.97013648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652519541,[[165.82,3.0172],[165.8,9.27],[165.76,1.2165],[165.75,5.59007593],[165.74,4.6]],[[165.88,1.2691],[165.89,3.016],[165.9,65.16],[166.01,6.0279],[166.02,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652537864,[[165.84,3.0167],[165.8,4.5],[165.79,9.27],[165.76,3.7586],[165.75,2.98827593]],[[165.85,9.27],[165.89,7.5161],[165.93,2.95406253],[165.94,1.2454],[166.05,21.11447375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652575897,[[165.92,3.0154],[165.89,4.44],[165.86,9.26],[165.85,89.40521797],[165.81,71.1748]],[[165.93,9.26],[165.97,3.0145],[165.99,4.44],[166.0,14.48],[166.15,14.59320606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652646561,[[166.17,3.0104],[166.14,9.25],[166.11,10.02753429],[166.08,1.2977],[166.06,6.0251]],[[166.19,9.25],[166.21,7.49],[166.28,4.03021473],[166.31,6.0163],[166.34,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652676685,[[166.15,3.0109],[166.14,1.3094],[166.12,1.2152],[166.09,15.7773],[165.99,18.09]],[[166.18,3.0105],[166.19,14.46],[166.2,4.48],[166.29,79.48],[166.35,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652735316,[[166.1,9.25],[166.09,6.024],[166.08,1.3006],[166.01,8.3859159],[165.99,37.43134241]],[[166.19,13.913899],[166.25,4.44],[166.27,14.11104319],[166.28,1.2383],[166.3,13.98751667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652814294,[[165.91,3.0153],[165.88,2.95620853],[165.87,10.5352],[165.86,7.0222],[165.78,147.19944168]],[[165.92,9.26],[165.97,2.4692],[165.98,8.6333],[166.03,3.03446822],[166.1,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652839623,[[166.11,9.26],[166.07,4.46],[166.01,1.2923],[166.0,67.5786],[165.99,103.69201191]],[[166.26,65.04],[166.29,6.0169],[166.31,18.09],[166.35,18.09],[166.38,9.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652908569,[[166.25,9.26],[166.23,4.36],[166.15,3.8766],[166.13,6.0224],[166.1,24.114]],[[166.29,9.26],[166.31,3.0081],[166.32,4.36],[166.33,1.3395],[166.34,2.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729652999353,[[166.23,4.36],[166.19,3.8246],[166.17,88.53663217],[166.14,2.79106],[166.13,17.40678001]],[[166.27,9.26],[166.35,4.36],[166.38,1.3043],[166.39,2.4891],[166.4,8.99371133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653069529,[[166.43,3.0058],[166.41,9.26],[166.36,6.8238],[166.35,3.01545263],[166.33,7.2388]],[[166.46,13.6],[166.47,3.0052],[166.49,4.39843816],[166.54,1.3443],[166.61,252.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653084042,[[166.38,9.26],[166.36,2.4838],[166.35,2.97161181],[166.34,4.34],[166.33,7.2388]],[[166.43,9.26],[166.46,5.5866],[166.49,4.39843816],[166.61,18.08],[166.67,10.92105581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653187824,[[165.99,3.0138],[165.98,1.3],[165.97,4.36],[165.96,1.2668],[165.92,14.46]],[[166.03,14.46],[166.08,1.3193],[166.09,4.34],[166.1,3.04070577],[166.12,15.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653255682,[[166.05,3.0127],[166.03,9.26],[166.0,2.96461798],[165.99,8.2464],[165.98,6.028]],[[166.06,4.66387974],[166.08,13.6],[166.11,3.0117],[166.13,1.2167],[166.14,3.9884217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653292614,[[165.98,3.0139],[165.94,9.26],[165.93,4.34],[165.91,2.6447],[165.9,3.0713514]],[[165.99,9.26],[166.02,3.0133],[166.03,4.34],[166.05,2.5929],[167.18,59.8504419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653346180,[[165.99,10.5857],[165.98,1.3169],[165.94,6.0293],[165.9,3.0713514],[165.88,2.79188888]],[[166.1,4.34],[166.15,3.06900361],[166.17,3.8157],[166.23,27.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653407014,[[165.98,3.014],[165.96,9.26],[165.93,2.4585],[165.91,1.2138],[165.82,37.46797749]],[[165.99,4.60466165],[166.02,9.26],[166.04,1.2951],[166.07,4.34],[166.16,65.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653436446,[[165.83,3.0167],[165.79,9.26],[165.77,1.2311],[165.73,1.3314],[165.35,109.36240036]],[[165.86,9.26],[165.87,7.3561],[165.89,1.3146],[165.9,2.6726],[166.06,9.33013937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653488171,[[165.67,3.0195],[165.64,9.26],[165.62,4.36],[165.59,3.9531],[165.55,18.1304]],[[165.7,9.26],[165.72,4.36],[165.75,2.97317826],[165.76,1.2505],[165.8,65.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653528916,[[165.55,4.58],[165.54,13.63787802],[165.53,1.2622],[165.41,9.02238093],[165.39,83.36]],[[165.6,9.26],[165.63,4.58],[165.66,2.99189258],[165.67,2.4911],[165.68,1.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653546636,[[165.34,15.8282],[165.33,4.23695047],[165.27,6.03],[165.26,9.0811],[165.17,290.57264873]],[[165.45,14.51],[165.49,6.2297],[165.56,1.2905],[165.57,14.51],[165.59,136.15313046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653588446,[[165.18,3.0285],[165.16,5.36],[165.12,1.2997],[165.11,26.30291172],[165.1,1.2493]],[[165.25,23.25],[165.26,9.7358],[165.27,1.3174],[165.31,118.2126082],[165.34,3.04265934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653612481,[[165.22,3.0279],[165.13,2.6475],[165.12,6.6797],[165.11,26.31291172],[165.05,2.78383339]],[[165.23,23.26],[165.24,5.36],[165.27,26.287],[165.3,1.3055],[165.33,65.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653650906,[[165.29,3.0266],[165.25,1.3303],[165.24,7.7732],[165.2,14.52],[165.18,6.0572]],[[165.31,14.52],[165.34,3.0257],[165.35,5.28],[165.37,14.52],[165.39,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653696348,[[165.28,3.0266],[165.23,7.8524],[165.22,1.3182],[165.21,14.52],[165.14,6.0587]],[[165.3,14.52],[165.32,3.0262],[165.33,1.2185],[165.34,5.34],[165.37,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653720362,[[165.16,3.7883],[165.15,79.88],[165.13,3.0474635],[165.08,6.0608],[164.99,21.48077343]],[[165.24,4.56358823],[165.25,14.52],[165.28,5.26],[165.33,2.4774],[165.35,24.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653759404,[[165.16,5.56],[165.15,1.2594],[165.11,17.1616],[165.03,20.599],[165.01,2.78383339]],[[165.22,14.54],[165.27,1.2406],[165.28,5.56],[165.29,15.8189],[165.34,6.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653814348,[[165.15,9.31],[165.11,1.2749],[165.1,4.3416566],[165.09,5.4],[164.93,33.54366361]],[[165.2,14.71],[165.23,119.50798463],[165.24,1.3064],[165.28,83.59],[165.44,22.05815728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653891214,[[165.01,5.3],[164.96,71.5051],[164.95,3.04898998],[164.94,2.78383339],[164.93,8.35150018]],[[165.09,3.0304],[165.13,9.31],[165.16,5.58],[165.17,2.98544109],[165.22,86.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653914537,[[165.02,9.31],[165.0,11.20158944],[164.97,7.6209],[164.96,1.2605],[164.95,3.04898998]],[[165.05,5.1],[165.08,130.75106474],[165.09,2.603],[165.13,24.2495],[165.35,33.26596941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729653967668,[[165.2,6.9037],[165.18,9.31],[165.16,5.3],[165.15,3.04618464],[164.93,91.26881525]],[[165.23,3.0277],[165.24,14.57],[165.29,2.95929783],[165.31,119.5029279],[165.64,68.46278434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654022999,[[165.01,20.01],[164.99,1.2263],[164.98,4.32352929],[164.97,1.2275],[164.95,14.53]],[[165.09,3.0303],[165.12,5.48],[165.13,14.53],[165.14,68.56196442],[165.16,2.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654070153,[[165.01,3.0317],[164.94,19.68],[164.93,3.9171],[164.92,65.48],[164.89,84.09608324]],[[165.03,14.56],[165.04,3.0313],[165.06,5.12],[165.07,1.2272],[165.09,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654103368,[[164.94,3.0329],[164.89,6.84549096],[164.88,79.73242545],[164.87,14.56],[164.7,124.58992833]],[[164.97,3.0325],[164.98,14.56],[165.0,5.06],[165.05,2.96279746],[165.07,1.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654155028,[[164.77,3.0362],[164.74,19.6],[164.72,5.60805266],[164.7,1.3003],[164.53,55.25896]],[[164.83,3.0351],[164.84,5.02],[164.85,14.58],[164.91,5.70595831],[164.97,80.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654174342,[[164.91,3.0336],[164.9,7.6011],[164.89,14.58],[164.87,1.3023],[164.83,65.52]],[[164.96,3.0328],[164.99,14.58],[165.0,5.02],[165.03,65.56],[165.07,3.07568305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654218885,[[164.59,23.33],[164.55,7.06],[164.53,24.6333],[164.51,1.2316],[164.46,224.45184933]],[[164.66,3.0383],[164.71,30.39],[164.93,32.43],[165.25,63.25670102],[165.27,568.19019793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654255219,[[164.91,3.0336],[164.86,6.72],[164.85,23.33],[164.81,3.9191],[164.77,2.97246478]],[[164.98,6.72],[165.0,23.33],[165.02,65.58],[165.16,6.33197374],[165.22,8.19019793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654275832,[[164.91,3.0335],[164.88,3.8213],[164.87,23.33],[164.85,6.36],[164.72,83.75]],[[164.95,3.0329],[164.98,6.36],[165.02,23.33],[165.05,68.59969848],[165.09,6.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654328370,[[164.88,1.2825],[164.87,1.3249],[164.86,24.63829175],[164.78,6.0718],[164.77,3.08516338]],[[164.96,14.57],[164.99,5.7],[165.05,65.54],[165.06,9.04004084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654380614,[[164.85,14.57],[164.83,5.24],[164.82,2.5586],[164.8,1.3067],[164.77,3.07930656]],[[164.93,5.22],[164.95,14.57],[164.96,68.6884232],[165.05,6.0622],[165.06,2.97814084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654405928,[[165.13,8.9805],[165.12,23.27],[165.04,3.00362227],[165.03,23.27],[164.95,26.25882546]],[[165.26,5.14],[165.27,23.27],[165.29,3.07498955],[165.31,65.48],[165.42,33.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654450149,[[165.13,14.56],[165.09,2.6046],[165.08,2.98258101],[165.06,5.0],[165.05,1.2889]],[[165.21,14.56],[165.28,6.0538],[165.31,12.1058],[165.46,229.0],[165.48,8.19019793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654495496,[[164.94,7.833],[164.93,14.57],[164.92,3.8347],[164.91,68.5385384],[164.82,3.00743837]],[[165.04,19.43],[165.09,14.57],[165.11,3.04291805],[165.12,7.0598],[165.29,3.07498955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654544717,[[164.88,14.57],[164.87,4.82],[164.85,2.4975],[164.84,1.2321],[164.75,71.592]],[[164.95,3.0329],[164.97,4.82],[164.98,14.57],[165.02,9.03952246],[165.09,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654597862,[[165.04,3.0312],[165.01,2.5303],[165.0,15.8874],[164.99,4.82],[164.88,24.2782]],[[165.09,7.8503],[165.1,14.57],[165.12,3.08573922],[165.17,14.57],[165.19,6.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654684750,[[165.16,3.0288],[165.14,14.56],[165.12,2.6408],[165.11,6.0098],[164.81,105.6752885]],[[165.21,4.78],[165.24,1.2845],[165.25,17.64175343],[165.29,14.56],[165.34,9.15081695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654690146,[[165.17,4.78],[165.16,14.56],[165.14,3.09221821],[165.12,2.6408],[164.82,2.38518637]],[[165.26,4.78],[165.28,14.56],[165.33,2.3439],[165.34,9.15081695],[165.46,15.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654742193,[[165.13,3.0294],[165.12,17.1554],[165.11,6.0423],[165.1,3.0164672],[165.03,14.56]],[[165.2,3.0284],[165.22,14.56],[165.23,4.78],[165.25,1.2249],[165.26,2.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654806344,[[165.42,7.8042],[165.4,23.22],[165.34,1.2782],[165.33,65.38],[165.31,23.22]],[[165.5,3.0228],[165.54,23.22],[165.55,2.24644191],[165.56,4.78],[165.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654862283,[[165.16,65.36],[165.14,8.42271809],[165.12,22.46058158],[165.09,83.03779363]],[[165.31,9.3],[165.34,2.97013391],[165.36,4.76],[165.39,1.0],[165.42,3.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654913928,[[165.38,12.3249],[165.34,1.3044],[165.33,4.76],[165.3,5.55226532],[165.22,27.04853362]],[[165.44,12.324],[165.45,4.76],[165.47,2.62],[165.52,1.2644],[165.67,22.23752766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729654984678,[[165.45,12.3237],[165.41,4.74],[165.39,3.9013],[165.38,85.96148054],[165.29,77.18459908]],[[165.49,3.023],[165.5,14.04],[165.52,1.3007],[165.53,2.5925],[165.58,13.40812149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655033604,[[165.58,9.3],[165.56,3.0216],[165.52,3.8566],[165.51,4.74],[165.47,2.98511422]],[[165.61,7.7608],[165.62,2.5483],[165.63,9.3],[165.7,1.3164],[165.71,6.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655076533,[[165.62,9.3],[165.56,1.3247],[165.55,79.17756821],[165.54,1.2196],[165.53,1.3057]],[[165.65,3.0202],[165.66,9.3],[165.67,4.74],[165.71,13.44119685],[165.72,9.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655120068,[[165.39,9.3],[165.38,4.74],[165.37,2.5292],[165.36,4.31879559],[165.3,65.26]],[[165.45,14.04],[165.48,3.9005],[165.49,2.97150072],[165.57,18.16],[165.58,9.13901092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655184637,[[165.43,9.3],[165.42,3.0242],[165.39,8.6247],[165.37,3.05451143],[165.12,10.03595938]],[[165.47,3.0234],[165.48,14.02],[165.49,1.2839],[165.51,1.2267],[165.74,287.37618305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655225456,[[165.43,12.324],[165.41,79.99393916],[165.34,3.7768],[165.33,3.0315156],[165.31,65.32]],[[165.48,12.3233],[165.49,4.72],[165.55,13.45098799],[165.56,3.8535],[165.59,3.09032833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655278695,[[165.47,12.3232],[165.44,1.5123208],[165.42,2.99085509],[165.41,8.5396],[165.3,8.84811916]],[[165.51,17.0226],[165.55,2.6001],[165.58,66.5829],[165.76,257.04350879],[165.96,109.75170538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655314926,[[165.42,9.3],[165.38,4.7],[165.35,6.051],[165.34,3.8891],[165.22,33.56542996]],[[165.47,9.3],[165.48,4.7],[165.5,5.3374477],[165.55,1.2982],[165.74,40.12296973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655375491,[[165.68,9.3],[165.66,3.0198],[165.64,4.68],[165.62,6.66622568],[165.49,46.64451822]],[[165.71,3.019],[165.73,9.3],[165.74,4.68],[165.75,2.6424],[165.76,1.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655432131,[[165.83,22.8944],[165.81,2.95900681],[165.75,79.65],[165.68,2.78469323],[165.66,6.051]],[[166.05,18.16],[166.12,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655451739,[[165.95,9.27],[165.89,4.66],[165.83,86.44886299],[165.81,2.96222093],[165.7,4.53057341]],[[165.97,7.6744],[166.0,9.27],[166.01,13.37787218],[166.02,6.97106185],[166.07,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655485573,[[165.82,3.0172],[165.8,14.49],[165.78,3.8726],[165.75,4.66],[165.7,6.0388]],[[165.87,3.0164],[165.93,3.9302],[165.94,1.0],[165.95,65.12],[165.98,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655536423,[[165.69,3.0195],[165.68,2.4155041],[165.67,5.951],[165.66,17.56795687],[165.54,22.83257248]],[[165.73,3.019],[165.74,14.49],[165.77,7.63849372],[165.8,15.7436],[165.82,1.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655582561,[[165.65,3.0202],[165.61,4.66],[165.53,2.80018037],[165.52,8.40054111],[165.5,87.60144296]],[[165.69,12.2997],[165.73,4.66],[165.76,3.858],[165.78,120.93723381],[165.8,24.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655589370,[[165.71,3.0191],[165.7,9.28],[165.65,7.64778184],[165.64,3.8324],[165.61,6.0421]],[[165.76,3.858],[165.77,3.0183],[165.78,120.93723381],[165.86,24.1934],[165.91,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655703765,[[165.69,9.28],[165.63,3.973],[165.62,7.72758086],[165.58,6.0429],[165.53,2.80018037]],[[165.72,3.0192],[165.73,9.28],[165.74,122.54005606],[165.77,3.8923],[165.84,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655770321,[[165.52,9.28],[165.46,4.62],[165.45,3.02841033],[165.43,8.6275],[165.38,18.14]],[[165.57,13.9],[165.59,118.02076088],[165.65,3.8458],[165.7,83.36],[165.74,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655829468,[[165.51,3.0228],[165.49,9.28],[165.48,4.62],[165.45,3.8119],[165.44,2.98105747]],[[165.54,3.0223],[165.56,4.62],[165.59,121.05776033],[165.61,2.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655888416,[[165.55,12.302],[165.49,82.87747207],[165.48,4.6],[165.45,9.7721],[165.41,2.78308332]],[[165.59,7.6215],[165.6,9.28],[165.61,2.4607],[165.64,1.0],[165.69,8.99871485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729655995806,[[165.54,3.0222],[165.53,9.28],[165.51,4.58],[165.47,3.8117],[165.41,2.80658427]],[[165.58,3.0217],[165.59,13.86],[165.6,2.98655948],[165.61,1.3172],[165.96,83.12222929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656020328,[[165.44,3.0241],[165.43,9.28],[165.36,4.58],[165.33,6.92665739],[165.31,6.0531]],[[165.48,3.0236],[165.55,6.0446],[165.57,65.28],[165.61,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656069179,[[165.18,2.5604],[165.17,129.6310498],[165.16,1.2361],[165.15,4.58],[165.09,2.80658427]],[[165.23,9.28],[165.26,4.58],[165.3,3.04808312],[165.31,2.4921],[165.45,39.27090514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656123122,[[165.58,3.0215],[165.57,14.51],[165.54,1.2513],[165.49,5.56784767],[165.48,14.51]],[[165.62,3.021],[165.64,2.5936],[165.65,4.56],[165.67,15.76],[165.68,3.01020535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656157848,[[165.75,14.51],[165.74,4.56],[165.71,17.0295],[165.7,1.2413],[165.63,38.7013]],[[165.84,4.56],[165.85,14.51],[165.86,3.01526631],[165.88,1.3159],[166.25,22.18016896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656211409,[[165.82,3.0171],[165.8,15.7434],[165.78,4.2785845],[165.77,4.54],[165.74,1.307]],[[165.88,1.3092],[165.89,4.54],[165.9,1.2279],[165.91,14.49],[166.45,110.9008448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656242531,[[165.77,1.50962345],[165.76,12.2882],[165.75,1.2372],[165.74,4.54],[165.71,1.2578]],[[165.79,3.0178],[165.81,9.27],[165.86,4.54],[165.88,1.2945],[165.89,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656296673,[[165.63,3.0207],[165.61,9.27],[165.58,4.54],[165.57,1.274],[165.33,33.42974538]],[[165.67,12.29],[165.68,2.6733],[165.69,4.54],[165.73,117.92633108],[166.16,83.1756336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656354640,[[165.57,3.0216],[165.55,9.27],[165.49,4.54],[165.48,3.01298495],[165.39,23.92955615]],[[165.6,12.2913],[165.61,4.54],[165.63,3.8352],[165.65,3.00735855],[165.95,33.27025344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656487846,[[165.61,12.2909],[165.55,6.03136399],[165.54,1.3012],[165.51,82.8733236],[165.49,6.0464]],[[165.64,120.99283481],[165.65,2.6502],[165.66,9.27],[165.67,1.337],[165.73,6.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656491338,[[165.63,12.2906],[165.59,4.52],[165.57,2.98112794],[165.55,2.4451],[165.3,6.55643213]],[[165.67,7.54],[165.72,3.8286],[165.76,65.26],[165.96,33.27025344],[165.99,343.34549552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656554711,[[165.64,3.0204],[165.63,9.27],[165.57,4.5],[165.56,5.62978441],[165.54,82.85568466]],[[165.68,125.47120935],[165.69,9.27],[165.71,2.97799057],[165.73,2.5734],[165.91,253.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656625769,[[165.52,3.0227],[165.5,9.27],[165.48,4.5],[165.46,4.25459993],[165.26,6.55643213]],[[165.55,9.27],[165.56,3.022],[165.57,4.5],[165.59,2.6293],[165.6,4.23604488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656636876,[[165.56,3.0219],[165.55,9.27],[165.53,1.2992],[165.52,4.5],[165.46,2.97609993]],[[165.59,9.27],[165.6,7.5214],[165.62,3.06816817],[165.63,1.24],[165.66,1.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656724180,[[165.6,3.0211],[165.59,9.27],[165.56,1.315],[165.54,4.48],[165.5,4.53360086]],[[165.64,12.2906],[165.65,4.48],[165.68,1.3138],[165.69,12.71084546],[165.72,65.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656775913,[[165.5,3.023],[165.48,9.27],[165.43,11.17574983],[165.37,132.27147982],[165.36,82.67534789]],[[165.53,12.2926],[165.54,3.8573],[165.55,4.46],[165.61,124.03078271],[165.85,578.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656877880,[[165.54,3.0223],[165.53,9.27],[165.5,2.5986],[165.49,85.87892763],[165.48,4.46]],[[165.57,9.27],[165.58,7.4816],[165.6,119.33410157],[165.61,2.583],[165.85,816.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656920113,[[165.52,1.51217751],[165.49,85.90994514],[165.48,9.27],[165.45,8.1819],[165.34,229.0]],[[165.53,12.2927],[165.54,4.44],[165.61,3.8624],[165.63,6.0415],[166.1,33.61404107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656955853,[[165.53,9.27],[165.51,5.7558],[165.5,2.5632],[165.49,85.8550568],[165.39,18.15]],[[165.58,13.71],[165.6,1.3247],[165.61,2.5088],[165.62,2.99781017],[165.65,6.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729656979274,[[165.47,1.51245339],[165.45,9.27],[165.42,4.44],[165.39,79.23955769],[165.38,4.21659857]],[[165.5,13.71],[165.54,113.46176642],[165.55,1.2546],[165.68,191.58528524],[165.85,259.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657027818,[[165.53,1.51200178],[165.52,3.0227],[165.51,9.27],[165.45,2.5932],[165.44,4.44]],[[165.55,5.6946],[165.56,77.5921],[165.61,2.524],[165.62,2.99781017],[165.68,179.49508524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657075765,[[165.77,9.27],[165.76,3.0182],[165.7,4.42],[165.69,2.97805807],[165.68,3.7255]],[[165.81,12.2875],[165.82,4.42],[165.84,65.26],[165.86,107.8096506],[166.04,397.43196599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657098192,[[165.84,12.2868],[165.79,7.43145515],[165.76,3.8954],[165.71,6.0385],[165.43,30.2433]],[[165.88,7.4363],[165.89,11.7724],[165.9,2.9823386],[165.93,65.18],[166.67,83.1756336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657148121,[[165.61,3.021],[165.59,76.66330919],[165.57,18.93],[165.56,68.16603157],[165.39,235.9021736]],[[165.65,3.0203],[165.67,14.51],[165.68,7.3645841],[165.7,2.4926],[165.71,1.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657215590,[[165.53,1.51169476],[165.52,12.3026],[165.48,8.243],[165.42,8.82679043],[165.4,4.53275343]],[[165.57,9.28],[165.58,7.4217],[165.62,2.99660113],[165.63,1.3478],[165.7,6.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657242212,[[165.48,3.0234],[165.46,9.28],[165.45,75.64157983],[165.43,4.4],[165.35,2.77799043]],[[165.51,3.0229],[165.52,4.4],[165.57,3.9713],[165.61,170.06430329],[165.62,9.03870113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657305084,[[165.67,12.2999],[165.63,9.95132407],[165.61,69.258351],[165.57,2.77799043],[165.56,8.3339713]],[[165.72,9.28],[165.74,7.0399],[165.77,1.3442],[165.78,151.60964134],[166.01,33.65450804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657388841,[[165.45,3.0239],[165.42,13.68],[165.38,1.3268],[165.36,3.08176821],[165.27,55.7162423]],[[165.47,9.28],[165.48,3.0234],[165.53,7.49584947],[165.54,3.9707],[165.62,21.18772477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657397052,[[165.41,9.28],[165.4,3.0247],[165.37,114.66211397],[165.35,3.09296161],[165.34,1.2866]],[[165.45,9.28],[165.47,3.0237],[165.48,3.7618],[165.49,4.4],[165.51,3.05575896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657454791,[[165.23,9.28],[165.2,2.6458],[165.19,7.4582972],[165.1,2.960495]],[[165.28,3.0272],[165.29,9.28],[165.31,4.4],[165.32,69.60264052],[165.36,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657539059,[[165.17,9.28],[165.12,8.3482],[165.06,8.8610098],[165.05,8.39612942],[165.04,65.38]],[[165.22,13.68],[165.23,3.0282],[165.29,3.05642993],[165.3,2.6105],[165.37,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657606207,[[165.23,3.0276],[165.21,9.28],[165.16,4.4],[165.14,1.2842],[165.13,5.59709636]],[[165.26,3.0272],[165.28,118.25124547],[165.32,1.3288],[165.33,65.44],[165.38,3.07104064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657633634,[[165.17,9.28],[165.14,7.0137],[165.12,1.2804],[165.08,65.44],[165.06,2.8125617]],[[165.21,9.28],[165.25,4.38],[165.27,1.3329],[165.28,2.542],[165.29,3.07876429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657699596,[[165.42,12.3042],[165.39,1.3097],[165.38,4.38],[165.35,2.42093127],[165.34,85.5072763]],[[165.45,3.0238],[165.46,4.38],[165.47,9.28],[165.49,3.08500105],[165.51,2.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657751926,[[165.44,1.51294159],[165.43,3.024],[165.42,9.28],[165.38,4.38],[165.36,2.6133]],[[165.46,3.0235],[165.47,9.28],[165.48,4.38],[165.5,2.5767],[165.57,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657780257,[[165.44,3.0237],[165.43,9.28],[165.42,2.5315],[165.41,1.2447],[165.34,111.4995132]],[[165.48,3.0233],[165.49,13.66],[165.54,1.2295],[165.55,6.044],[165.56,1.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657829108,[[165.32,3.0259],[165.31,9.28],[165.27,4.38],[165.26,1.3133],[165.24,1.2602]],[[165.36,12.3054],[165.37,4.38],[165.4,2.2906],[165.43,1.3248],[165.44,68.27679268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657879842,[[165.27,3.0268],[165.25,9.28],[165.23,3.8973],[165.22,7.36708688],[165.16,65.38]],[[165.29,9.28],[165.3,3.0264],[165.32,4.38],[165.35,3.0555052],[165.36,2.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729657913468,[[165.21,4.4],[165.18,17.0233],[165.17,1.2894],[165.15,14.54],[164.95,9.17298995]],[[165.28,3.027],[165.29,4.4],[165.3,14.54],[165.34,1.2203],[165.35,3.01475766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658011850,[[165.14,3.0292],[165.11,14.9367],[165.06,1.2532],[165.0,83.11286691],[164.98,20.98713282]],[[165.17,9.3],[165.18,3.0288],[165.21,4.4],[165.25,1.2569],[165.26,66.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658022045,[[165.27,3.0269],[165.26,9.3],[165.23,4.4],[165.21,1.51434447],[165.2,1.2609]],[[165.31,4.4],[165.32,13.6758],[165.33,65.42],[165.34,5.51656026],[165.43,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658086798,[[165.43,1.3392],[165.42,2.6516],[165.3,6.0528],[165.29,18.19],[165.27,4.53809755]],[[165.49,9.3],[165.51,4.38],[165.53,3.08274823],[165.55,1.2963],[165.59,190.66151017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658140539,[[165.44,1.51291838],[165.42,12.3241],[165.39,5.7311],[165.37,3.0068218],[165.35,2.5033]],[[165.45,3.0238],[165.47,9.3],[165.48,4.38],[165.49,3.06911115],[165.51,2.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658162265,[[165.62,9.3],[165.56,3.92947088],[165.55,4.38],[165.52,3.9997],[165.51,82.86406079]],[[165.66,9.3],[165.67,3.07028373],[165.7,1.2735],[165.72,1.2416],[165.83,6.30644236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658205706,[[165.49,9.3],[165.46,4.38],[165.45,5.5139124],[165.43,1.2923],[165.42,8.6323]],[[165.55,9.3],[165.57,65.28],[165.64,6.0406],[165.67,18.19],[165.71,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658249057,[[165.67,9.3],[165.62,1.51070463],[165.61,4.38],[165.6,2.41715494],[165.58,3.7406]],[[165.7,4.38],[165.72,9.3],[165.73,1.2881],[165.74,68.3126704],[165.75,119.21681434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658263962,[[165.66,9.3],[165.64,4.3601],[165.63,4.36],[165.59,1.51068536],[165.58,1.3354]],[[165.68,3.0195],[165.71,4.36],[165.72,9.3],[165.74,1.2875],[165.75,117.92471434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658308197,[[165.78,12.3177],[165.76,4.36],[165.73,2.6418],[165.63,18.19],[165.56,72.80494406]],[[165.82,3.0169],[165.83,9.3],[165.84,4.36],[165.87,1.3504],[165.88,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658377357,[[166.04,14.48],[166.01,4.48],[166.0,14.48],[165.98,3.01885944],[165.97,3.8608]],[[166.11,1.0290178],[166.12,4.3016],[166.13,4.48],[166.14,17.0691],[166.22,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658419391,[[165.93,3.0148],[165.9,1.25],[165.89,19.08],[165.86,1.2823],[165.83,17.51423903]],[[165.98,4.6],[165.99,2.5049],[166.0,14.48],[166.05,84.09211269],[166.32,6.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658423791,[[165.96,3.0143],[165.94,14.48],[165.91,1.2284],[165.9,1.2676],[165.89,4.6]],[[165.99,3.0139],[166.0,4.6],[166.02,14.48],[166.03,1.2829],[166.44,83.1756336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658488751,[[166.11,9.26],[166.09,4.3289],[166.08,7.1261],[166.0,65.06],[165.81,15.085]],[[166.14,3.0112],[166.16,9.26],[166.19,4.46],[166.21,2.6108],[166.22,1.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658525492,[[165.97,9.26],[165.96,3.0144],[165.94,115.70930293],[165.92,5.7423],[165.91,65.06]],[[166.0,3.0138],[166.02,9.26],[166.03,1.226],[166.04,7.50100165],[166.07,2.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658560315,[[165.92,4.52309821],[165.9,14.48],[165.86,5.7089],[165.83,134.6219383],[165.82,1.3136]],[[165.95,3.0146],[165.97,4.46],[166.0,14.48],[166.02,6.92450249],[166.05,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658594639,[[165.85,3.0163],[165.84,9.27],[165.81,4.44],[165.76,67.8469049],[165.64,6.29569884]],[[165.89,3.0157],[165.9,13.71],[165.93,3.09055131],[165.96,3.7319],[166.02,21.15020249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658635088,[[165.88,1.50867158],[165.86,12.2861],[165.82,4.38],[165.81,2.6033],[165.77,1.2997]],[[165.91,13.65],[165.93,3.00867697],[165.94,1.331],[165.95,2.6031],[166.01,12.04873202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658651904,[[165.9,1.50853559],[165.89,3.0156],[165.88,9.27],[165.86,4.38],[165.82,4.19316327]],[[165.92,3.0151],[165.93,4.38],[165.94,9.27],[166.0,1.337],[166.01,2.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658685127,[[165.82,3.0169],[165.81,9.27],[165.78,4.38],[165.77,2.5464],[165.62,68.47207563]],[[165.87,12.2861],[165.9,4.38],[165.92,2.5143],[165.93,4.18702161],[166.32,83.1756336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658718355,[[165.93,9.27],[165.92,3.0151],[165.86,6.9357],[165.85,1.2869],[165.83,3.08412784]],[[165.96,9.27],[165.97,4.38],[166.0,2.5925],[166.01,1.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658735665,[[165.98,9.27],[165.93,4.38],[165.92,2.4503],[165.91,1.2486],[165.87,6.0318]],[[166.01,7.3936],[166.1,1.2405],[166.12,6.0231],[166.15,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658768395,[[165.77,4.38],[165.76,14.49],[165.74,2.5885],[165.61,9.0623],[165.6,6.29788261]],[[165.86,14.49],[165.88,4.38],[165.91,3.793],[165.92,4.0037932],[166.21,6.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658784814,[[165.58,1.51068206],[165.57,4.38],[165.56,17.0689],[165.55,1.3182],[165.52,5.78651391]],[[165.65,3.02],[165.67,18.87],[165.7,1.2791],[165.72,17.5076254],[165.74,1.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658846056,[[165.57,3.0214],[165.55,1.3326],[165.54,115.97894358],[165.53,4.44],[165.37,15.1252]],[[165.61,7.4609],[165.62,14.49],[165.64,2.4997],[165.67,1.3048],[165.91,262.45424691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658910207,[[165.67,3.0196],[165.64,14.49],[165.61,4.38],[165.6,2.94497389],[165.5,10.57603716]],[[165.7,3.0192],[165.73,4.38],[165.74,14.49],[165.75,2.5354],[165.82,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658981869,[[165.73,9.27],[165.66,2.4164648],[165.65,1.2567],[165.64,4.8],[165.63,1.3376]],[[165.75,4.68],[166.01,22.33444901],[166.03,33.45424691],[166.06,55.79195908],[166.09,69.313028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729658985375,[[165.75,12.2881],[165.71,1.2228],[165.7,3.03446304],[165.69,2.4713],[165.53,48.33281063]],[[165.78,4.68],[165.79,3.0176],[165.8,9.27],[165.83,3.8219],[165.88,65.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659017891,[[165.8,3.0172],[165.78,15.702],[165.76,1.2314],[165.74,4.6],[165.64,20.91302245]],[[165.84,3.0167],[165.87,19.08],[165.88,1.2742],[165.89,4.33982284],[165.9,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659083562,[[165.67,3.0197],[165.62,1.5105822],[165.61,16.91691329],[165.6,3.7638],[165.59,4.6]],[[165.7,7.5392],[165.72,14.5],[165.74,2.5755],[165.8,3.02293518],[166.12,18.64626436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659086668,[[165.68,3.0195],[165.67,9.28],[165.63,4.52],[165.61,2.41693146],[165.6,3.7638]],[[165.7,4.52],[165.72,3.0188],[165.74,2.5755],[165.8,3.02293518],[166.12,18.64626436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659136315,[[165.67,3.0196],[165.65,9.28],[165.63,115.92874921],[165.62,4.58],[165.59,3.8653]],[[165.7,12.2991],[165.71,4.58],[165.77,2.6457],[165.78,2.3427],[166.05,55.79195908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659177834,[[165.68,3.0194],[165.67,9.28],[165.62,7.0807],[165.48,75.13565753],[165.47,306.3131]],[[165.72,16.8189],[165.74,1.2237],[165.75,2.6318],[165.76,65.2],[166.94,59.87576842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659217190,[[165.79,3.0175],[165.78,9.28],[165.74,2.5587],[165.72,4.44],[165.56,55.7162423]],[[165.82,7.457],[165.84,10.5317],[165.88,2.6483],[165.94,24.1596],[166.14,30.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659242110,[[165.9,9.28],[165.84,4.4],[165.83,2.41454587],[165.82,1.297],[165.81,2.5055]],[[165.98,1.2245],[165.99,1.2756],[166.13,244.0571],[166.22,55.79195908],[166.25,69.313028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659282448,[[165.9,3.0155],[165.89,9.27],[165.85,7.0385],[165.83,3.74562593],[165.75,33.14936979]],[[165.93,12.285],[165.94,4.4],[165.97,4.30665185],[166.11,18.12],[166.71,166.35126721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659306761,[[165.88,9.27],[165.81,4.4],[165.8,115.80465618],[165.77,5.80196611],[165.76,14.32334244]],[[165.92,4.4],[165.94,9.27],[165.96,3.8779],[166.02,6.027],[166.36,83.1756336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659356709,[[165.93,9.27],[165.92,3.0151],[165.91,4.4],[165.87,1.2763],[165.77,12.09281863]],[[165.96,3.0145],[165.97,4.4],[165.99,9.27],[166.03,1.3264],[166.04,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659399140,[[165.84,1.50884839],[165.83,9.27],[165.79,3.8003],[165.75,6.0362],[165.72,18.12]],[[165.88,3.016],[165.89,9.27],[165.91,4.4],[165.96,3.05812183],[165.98,2.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659418359,[[165.88,9.27],[165.83,1.50879313],[165.81,4.4],[165.79,2.5378],[165.72,2.76244748]],[[165.91,4.4],[165.92,9.27],[165.95,3.9352],[166.0,6.0277],[166.07,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659460596,[[165.87,1.50874982],[165.86,12.2761],[165.81,4.4],[165.8,3.8398],[165.73,73.42734244]],[[165.89,3.0158],[165.91,13.66],[165.95,3.8361],[165.96,68.17812183],[166.2,33.48447975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659494629,[[165.83,1.50916047],[165.81,3.017],[165.77,15.8025],[165.75,4.52],[165.7,1.2505]],[[165.85,3.0165],[165.87,19.01],[165.88,1.3434],[165.89,2.6617],[166.15,33.48447975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659516743,[[165.86,3.0162],[165.84,14.49],[165.81,14.49],[165.79,4.52]],[[165.89,3.0157],[165.91,4.52],[165.93,1.3262],[165.94,15.7173],[165.95,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659548260,[[165.87,1.5086585],[165.86,3.0161],[165.85,14.48],[165.83,7.0177],[165.8,1.2535]],[[165.91,3.0154],[165.93,4.5],[165.96,14.48],[165.97,2.9905207],[165.98,3.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659628307,[[166.04,9.27],[166.03,3.013],[166.02,4.4],[166.0,2.41167245],[165.99,3.7415]],[[166.08,3.0122],[166.09,9.27],[166.11,4.4],[166.12,1.2739],[166.15,3.07232421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659636111,[[166.03,9.27],[166.02,3.0131],[165.99,2.471],[165.98,4.4],[165.97,2.41182975]],[[166.06,3.0126],[166.07,4.4],[166.08,9.27],[166.11,1.2535],[166.12,1.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659668136,[[165.67,3.0196],[165.65,14.47],[165.63,2.5703],[165.62,286.93688401],[165.6,2.98331846]],[[165.71,3.019],[165.72,4.4],[165.74,14.47],[165.79,2.2692],[165.8,2.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659742091,[[165.64,3.0202],[165.62,14.5],[165.59,1.2279],[165.58,1.2224],[165.57,4.42]],[[165.67,4.42],[165.68,3.0196],[165.72,14.5],[165.74,3.9003],[165.76,2.96254301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659820755,[[165.37,9.28],[165.36,1.2326],[165.34,1.2284],[165.33,1.2585],[165.3,6.0529]],[[165.42,9.28],[165.45,4.4],[165.48,3.06329807],[165.5,3.8485],[165.55,6.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659856991,[[165.4,9.28],[165.34,4.4],[165.31,1.3324],[165.27,2.78382436],[165.26,91.79147309]],[[165.45,13.68],[165.49,2.4969],[165.55,6.044],[165.57,68.3152349],[165.68,22.13831434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659908335,[[165.4,9.28],[165.38,4.42],[165.36,2.5689],[165.3,6.0528],[165.23,22.27059491]],[[165.44,3.024],[165.45,9.28],[165.46,4.42],[165.49,2.6181],[165.57,2.97102254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659958878,[[165.43,9.3],[165.36,5.53675662],[165.35,4.4],[165.32,1.3112],[165.31,1.51302145]],[[165.45,4.4],[165.47,1.3076],[165.48,9.3],[165.5,2.5399],[165.55,65.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729659986797,[[165.66,17.0427],[165.65,5.815],[165.56,82.80558137],[165.53,18.16],[165.5,2.78969804]],[[165.75,4.56],[165.77,17.48885742],[165.8,1.3313],[165.81,2.66],[165.82,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660032429,[[165.84,3.0165],[165.82,15.8332],[165.78,2.6291],[165.71,18.16],[165.7,115.86377673]],[[165.91,1.0304462],[165.92,5.38],[165.94,15.7785],[165.97,1.241],[166.07,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660052749,[[165.92,3.0151],[165.9,15.8091],[165.89,5.38],[165.88,1.2683],[165.86,1.3192]],[[165.96,3.0145],[166.01,5.38],[166.02,14.51],[166.03,3.9529],[166.2,4.60549988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660098381,[[165.88,12.2857],[165.84,7.37345685],[165.83,1.2775],[165.81,1.2382],[165.73,26.52909412]],[[165.92,3.0151],[165.93,9.27],[165.96,3.06930294],[165.97,5.18],[165.98,3.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660138520,[[165.79,3.0175],[165.77,9.27],[165.72,1.50943906],[165.71,5.04],[165.7,5.65529909]],[[165.83,12.2869],[165.84,5.04],[165.87,1.2451],[165.88,2.6274],[166.11,33.38022203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660156842,[[165.72,10.5762],[165.71,6.2842],[165.66,9.0591],[165.63,2.7666436],[165.57,33.47637651]],[[165.78,9.27],[165.82,1.3414],[165.83,4.98],[165.87,1.2451],[165.88,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660188161,[[165.78,12.2876],[165.74,1.3405],[165.72,4.88],[165.66,2.7666436],[165.65,12.82874917]],[[165.81,3.0171],[165.83,15.4343],[165.88,2.4886],[166.09,268.5603],[166.14,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660239114,[[165.9,9.26],[165.84,4.66],[165.78,3.06971402],[165.76,67.762],[165.7,8.8016436]],[[165.94,3.0148],[165.95,9.26],[165.96,1.2678],[165.98,7.66825509],[165.99,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660275445,[[165.86,12.2762],[165.81,4.6],[165.78,5.60033828],[165.71,8.29993082],[165.57,93.87011576]],[[165.89,7.6157],[165.91,1.2192],[165.92,10.5975],[165.97,1.2996],[166.18,33.38022203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660352912,[[165.69,3.0192],[165.67,9.26],[165.66,5.7641],[165.63,1.3033],[165.61,1.2544]],[[165.73,12.2787],[165.77,4.48],[165.78,3.03157221],[165.8,3.918],[165.83,6.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660423377,[[165.64,1.51050353],[165.62,13.8],[165.59,1.3034],[165.56,1.286],[165.51,3.00838251]],[[165.68,9.26],[165.72,4.54],[165.74,2.5641],[165.75,1.3329],[165.82,6.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660516350,[[165.77,9.26],[165.76,3.018],[165.75,2.4839],[165.73,7.67252361],[165.68,1.2619]],[[165.8,3.0174],[165.81,9.26],[165.82,4.64],[165.85,2.6481],[165.87,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660520757,[[165.73,3.0185],[165.72,9.26],[165.69,1.51005841],[165.68,8.3995],[165.63,6.0407]],[[165.76,3.018],[165.78,13.9],[165.85,2.6481],[165.86,6.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660596608,[[165.64,3.0201],[165.63,14.51],[165.61,4.64],[165.58,122.85567828],[165.57,65.18]],[[165.67,3.0197],[165.71,4.64],[165.73,15.8352],[165.74,1.3232],[165.76,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660649649,[[165.81,9.28],[165.79,3.0174],[165.77,3.03482786],[165.76,2.5962],[165.75,4.5]],[[165.84,7.5167],[165.85,9.28],[165.93,65.2],[165.94,3.8408],[166.11,33.38022203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660655448,[[165.79,3.03029961],[165.78,1.3382],[165.62,118.88105086]],[[165.92,13.78],[165.93,66.4501],[165.94,2.5403],[166.03,24.1665],[166.19,33.38022203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660769854,[[165.82,12.2969],[165.78,4.5],[165.77,1.2572],[165.76,2.676],[165.65,51.58637651]],[[165.87,12.2961],[165.88,4.5],[165.9,1.2576],[165.91,1.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660813174,[[165.55,12.3017],[165.53,4.5],[165.52,1.3442],[165.51,2.5374],[165.46,2.98622011]],[[165.6,9.28],[165.64,4.5],[165.66,1.2652],[165.67,2.5326],[165.72,65.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660839893,[[165.68,9.28],[165.67,3.0196],[165.64,4.5],[165.6,1.51050069],[165.56,2.41709293]],[[165.73,4.5],[165.77,2.5458],[165.78,1.2809],[165.81,65.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660882323,[[165.54,1.51146711],[165.52,11.8814],[165.49,4.62],[165.46,2.98622011],[165.45,280.47183456]],[[165.57,9.28],[165.59,4.62],[165.61,1.2528],[165.62,4.2251044],[165.68,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660924157,[[165.22,3.0277],[165.21,9.3],[165.2,279.79623664],[165.18,6.83703689],[165.17,4.64]],[[165.25,9.3],[165.28,1.283],[165.29,5.865],[165.32,3.04389406],[166.82,2.21701866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729660960496,[[165.18,9.31],[165.16,4.64],[165.14,2.99289581],[165.12,5.33257774],[165.11,65.34]],[[165.27,5.9021],[165.32,1.2746],[165.33,71.4321],[165.57,86.20423764],[165.58,11.78347275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661009833,[[165.08,3.0303],[165.06,10.82583068],[165.05,2.5003],[165.04,4.66],[164.94,65.42]],[[165.11,12.34],[165.17,5.9134],[165.21,1.32],[165.23,24.1658],[165.38,22.15700281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661041162,[[165.02,12.3415],[165.0,5.9896],[164.99,2.542],[164.92,6.0666],[164.87,2.97034801]],[[165.06,3.0309],[165.07,9.31],[165.08,4.74],[165.12,1.2721],[165.13,3.10145386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661059778,[[164.88,116.44914552],[164.87,1.2611],[164.86,14.56],[164.85,4.26768864],[164.53,83.41040135]],[[164.94,3.0331],[164.96,4.94],[164.97,15.7951],[164.98,1.3187],[165.03,4.0777615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661106819,[[164.82,3.0352],[164.8,1.3485],[164.79,2.5864],[164.78,3.03670112],[164.66,2.79113848]],[[164.85,3.0347],[164.86,9.32],[164.88,5.0],[164.89,3.01012029],[164.96,4.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661124729,[[164.86,14.56],[164.85,2.6121],[164.84,5.0],[164.82,3.00271419],[164.8,14.56]],[[164.93,5.0],[164.94,3.0331],[164.96,1.2967],[164.97,14.56],[165.02,65.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661182769,[[165.14,3.0293],[165.12,1.2441],[165.11,14.56],[165.07,1.2347],[164.97,36.15043848]],[[165.18,3.0287],[165.2,14.56],[165.21,5.14],[165.22,2.2682],[165.23,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661236305,[[165.09,14.56],[165.06,1.2734],[165.05,5.26],[165.04,14.56],[165.03,1.2806]],[[165.16,5.26],[165.18,17.2174],[165.24,1.2613],[165.28,18.2],[165.39,22.15700281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661285264,[[165.06,9.31],[165.01,4.20961856],[165.0,1.3301],[164.98,5.3],[164.91,7.33902357]],[[165.09,5.56],[165.11,9.31],[165.15,1.2567],[165.16,2.3438],[165.17,4.25304528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661310880,[[164.86,2.556],[164.84,5.32],[164.83,3.06266492],[164.73,9.1106],[164.71,2.79113848]],[[164.94,14.57],[164.95,5.32],[164.97,3.970974],[164.99,1.2378],[165.06,3.00641065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661366329,[[164.8,1.51816642],[164.77,9.32],[164.76,5.0],[164.72,116.5626626],[164.65,18.21]],[[164.86,5.0],[164.88,3.03518368],[164.92,1.2969],[164.95,65.52],[164.97,3.07298101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661407966,[[164.91,3.0336],[164.86,7.6058],[164.85,17.67559297],[164.8,1.2521],[164.74,17.49324005]],[[164.94,3.0331],[164.95,14.58],[164.96,4.92],[164.97,2.97607669],[165.09,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661441993,[[164.86,5.08],[164.84,17.2386],[164.57,90.39843073]],[[164.94,3.0331],[164.96,14.58],[164.97,8.13846749],[164.98,2.5348],[165.0,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661457705,[[164.85,16.09761853],[164.84,2.6586],[164.83,8.15671447],[164.8,1.3484],[164.74,3.0220212]],[[164.92,5.08],[164.95,14.58],[164.97,4.36325763],[164.98,2.5348],[165.0,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661512956,[[165.06,3.0307],[165.02,14.58],[165.01,6.2002],[164.99,1.264],[164.89,2.79901202]],[[165.09,3.0304],[165.1,4.86],[165.11,1.2938],[165.12,14.58],[165.15,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661566304,[[165.22,3.0278],[165.19,14.58],[165.18,2.6231],[165.17,6.4229],[165.08,82.79901811]],[[165.26,3.0273],[165.28,5.18],[165.3,14.58],[165.32,1.2388],[165.34,1.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661601326,[[165.22,3.0278],[165.19,22.71674921],[165.16,1.2869],[165.13,2.6629],[165.11,18.21]],[[165.26,3.0273],[165.3,14.58],[165.31,6.3726],[165.32,4.29430128],[165.57,593.25096671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661666490,[[165.03,2.97924648],[165.0,14.55],[164.99,8.7077],[164.93,134.56546571]],[[165.1,7.9101],[165.11,14.55],[165.14,2.6732],[165.16,0.6788],[165.25,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661705422,[[164.97,9.31],[164.95,7.3865],[164.94,1.2236],[164.93,116.37546571],[164.88,27.05721811]],[[165.01,9.31],[165.06,4.72],[165.07,2.5462],[165.08,3.04363059],[165.09,0.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661762972,[[164.78,9.32],[164.76,6.0242],[164.75,1.2215],[164.73,10.41715459],[164.72,116.5540942]],[[164.83,9.32],[164.9,3.01018204],[164.94,2.6881],[164.95,0.6837],[165.14,15.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661797699,[[164.46,8.418048],[164.45,14.61],[164.4,5.08],[164.37,288.46280357],[164.35,14.61]],[[164.51,5.08],[164.55,14.61],[164.6,15.1236],[164.61,3.02545315],[164.94,22.0921436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661821318,[[164.53,1.2814],[164.52,1.3551],[164.51,5.32],[164.49,14.61],[164.48,1.2423]],[[164.6,17.6493],[164.62,5.32],[164.68,0.5153],[164.69,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661848346,[[164.55,3.0401],[164.5,23.32],[164.49,1.2911],[164.47,7.0641],[164.45,1.3136]],[[164.61,3.0391],[164.63,1.0],[164.65,23.32],[164.72,23.32],[164.73,3.06472852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661908794,[[164.96,3.0325],[164.92,23.33],[164.88,1.2707],[164.87,7.3048],[164.86,24.6805]],[[165.0,3.0319],[165.02,7.06],[165.03,84.62169254],[165.06,23.8359],[165.1,6.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729661937607,[[164.84,3.0347],[164.79,29.39],[164.78,1.3127],[164.77,2.4987],[164.74,6.0731]],[[164.88,3.0341],[164.91,6.06],[164.92,23.33],[164.97,0.5072],[165.06,24.52523977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662015979,[[164.73,1.3103],[164.71,10.5703],[164.7,1.3167],[164.69,5.24],[164.6,18.22]],[[164.76,9.32],[164.77,3.0363],[164.79,5.24],[164.87,153.29059019],[164.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662102853,[[164.52,2.4926],[164.51,6.3417],[164.5,17.61654897],[164.45,6.0841],[164.39,2.79882419]],[[164.6,14.59],[164.62,4.98],[164.65,3.01608809],[164.72,65.64],[164.75,39.42782683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662111958,[[164.52,2.4926],[164.51,6.3417],[164.5,17.61654897],[164.45,6.0841],[164.35,15.2195]],[[164.6,3.0394],[164.62,19.57],[164.64,0.5136],[164.65,3.01608809],[164.68,84.77828763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662176403,[[164.41,3.0427],[164.4,9.35],[164.36,6.2455],[164.34,5.61833467],[164.33,6.0886]],[[164.46,9.35],[164.47,4.96],[164.48,6.11533657],[164.63,30.65029019],[164.68,93.09414756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662262272,[[164.4,10.6592],[164.38,5.06],[164.36,2.5788],[164.26,6.092],[164.25,2.81547855]],[[164.46,9.35],[164.47,5.06],[164.54,1.0],[164.55,0.5145],[164.56,9.08394633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662322830,[[164.5,3.9158],[164.49,22.5913],[164.43,14.61],[164.41,116.76705739],[164.39,74.8094]],[[164.54,3.0405],[164.58,14.61],[164.6,4.94],[164.65,6.0768],[164.66,2.97486216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662364961,[[164.51,2.5032],[164.5,14.6],[164.45,3.0232685],[164.43,14.6]],[[164.57,4.86],[164.6,14.6],[164.68,71.7759],[164.69,14.6],[164.7,742.39989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662441632,[[164.6,3.0393],[164.58,14.61],[164.57,1.2228],[164.56,6.2425],[164.55,1.2798]],[[164.64,3.0387],[164.67,4.92],[164.68,14.61],[164.71,6.589],[165.17,83.98085647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662508690,[[164.68,3.0378],[164.63,14.61],[164.62,4.86],[164.61,116.61923701],[164.6,65.58]],[[164.7,1.3471],[164.73,4.86],[164.74,1.3496],[164.77,17.59509836],[164.94,8.29721554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662542123,[[164.61,125.95923701],[164.6,4.86],[164.58,3.00721124],[164.54,71.6808],[164.5,18.24]],[[164.65,9.34],[164.68,4.86],[164.72,1.3207],[164.73,2.5794],[164.76,3.05065312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662619889,[[164.73,9.34],[164.68,1.2239],[164.67,4.84],[164.65,6.0766],[164.63,134.859414]],[[164.78,13.3313],[164.79,272.90466],[164.9,6.0677],[164.94,18.24],[164.98,588.6553049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662665715,[[164.6,3.0392],[164.55,19.43],[164.52,3.05061716],[164.5,1.2416],[164.49,8.89621068]],[[164.63,280.02349],[164.64,4.84],[164.66,6.7645],[164.73,102.39694679],[164.76,71.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662697831,[[164.51,3.0409],[164.45,14.59],[164.42,1.3029],[164.41,4.33064012],[164.4,14.59]],[[164.55,3.0402],[164.57,19.43],[164.58,3.8594],[164.63,265.43349],[164.64,68.74151959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662755584,[[164.44,116.74542731],[164.43,19.45],[164.4,1.3425],[164.39,10.40854708],[164.36,2.80202346]],[[164.53,14.61],[164.54,4.84],[164.57,1.3559],[164.58,1.2527],[164.8,55.54316028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662794614,[[164.53,14.61],[164.52,4.88],[164.49,3.04630848],[164.46,1.3506],[164.43,14.61]],[[164.61,4.88],[164.63,266.67479],[164.64,17.59064611],[164.66,1.2327],[164.79,24.58525094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662853558,[[164.85,14.61],[164.82,4.9],[164.77,2.98486331],[164.76,14.61],[164.74,24.3134]],[[164.9,2.5561],[164.91,1.2625],[164.94,14.61],[165.06,255.2],[165.07,6.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662919511,[[165.09,4.82],[165.07,2.96496063],[165.02,122.40631479],[164.99,2.81055467],[164.91,19.7709236]],[[165.17,1.2576],[165.2,4.82],[165.21,2.5072],[165.22,65.5],[165.41,22.21269519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729662961739,[[165.16,9.32],[165.14,4.82],[165.11,3.01991342],[165.07,116.30079341],[165.06,6.0613]],[[165.22,9.32],[165.24,4.82],[165.26,2.6125],[165.27,88.70170479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663051024,[[165.11,9.32],[165.07,116.30079341],[165.05,7.83610697],[164.99,71.484],[164.97,2.81055467]],[[165.16,9.32],[165.17,4.8],[165.18,3.06354972],[165.2,1.2904],[165.24,2.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663118960,[[165.01,3.0317],[164.98,9.32],[164.97,4.78],[164.92,116.41961595],[164.91,1.3374]],[[165.04,9.32],[165.05,4.2525],[165.06,7.3072],[165.09,2.97784624],[165.44,90.04385647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663165503,[[165.06,1.51583827],[165.05,3.031],[165.04,9.32],[165.03,4.78],[165.01,3.02065065]],[[165.09,9.32],[165.1,3.0301],[165.12,4.78],[165.14,1.3259],[165.15,2.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663169103,[[165.06,3.94125338],[165.05,3.031],[165.04,9.32],[165.03,4.78],[165.01,3.02065065]],[[165.09,9.32],[165.1,3.0301],[165.12,4.78],[165.14,1.3259],[165.15,2.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663236367,[[165.09,3.0302],[165.08,9.32],[165.05,121.09111845],[165.01,3.8949]],[[165.13,12.3497],[165.15,2.5761],[165.17,4.76],[165.18,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663290802,[[164.83,14.57],[164.82,4.74],[164.81,116.49699248],[164.8,14.57],[164.77,2.99622111]],[[164.92,4.74],[164.93,1.3494],[164.94,15.8992],[164.95,1.2335],[164.97,3.00604883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663312427,[[164.85,9.32],[164.84,7.3187],[164.83,1.3229],[164.81,116.49699248],[164.76,6.0726]],[[164.96,1.3153],[164.97,4.74],[165.0,4.26019239],[165.06,24.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663390004,[[165.01,3.0316],[165.0,14.03],[164.99,2.5682],[164.91,6.067],[164.9,65.48]],[[165.06,12.3409],[165.09,4.72],[165.1,3.9402],[165.16,6.0582],[165.18,86.64226534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663466475,[[165.17,12.3388],[165.14,4.7],[165.11,3.8142],[165.1,3.09880533],[164.99,31.12641848]],[[165.21,9.31],[165.22,7.7279],[165.24,2.6319],[165.25,1.2707],[165.26,3.10327656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663510300,[[165.09,3.0302],[165.08,9.31],[165.06,8.3998],[165.05,65.4],[164.99,6.0639]],[[165.12,9.31],[165.14,3.0294],[165.17,2.597],[165.18,4.68],[165.21,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663567669,[[165.36,3.0252],[165.35,4.68],[165.34,9.31],[165.3,5.5050635]],[[165.4,9.31],[165.42,3.0243],[165.45,7.63260504],[165.46,2.4712],[165.51,102.53392052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663617199,[[165.38,3.0248],[165.37,13.96],[165.3,6.8200635],[165.27,116.15971005],[165.24,2.80519252]],[[165.43,12.3241],[165.44,3.7624],[165.64,18.18],[165.7,67.74569012],[165.82,6.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663644724,[[165.4,3.0246],[165.39,13.96],[165.3,6.8200635],[165.28,6.0534],[165.27,123.50384047]],[[165.43,9.3],[165.45,3.0239],[165.48,3.9645],[165.49,4.66],[165.56,24.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663727982,[[165.41,7.6643],[165.39,12.32688754],[165.33,6.0517],[165.31,67.8343],[165.25,24.234]],[[165.45,9.29],[165.46,3.0236],[165.48,3.9237],[165.56,24.2236],[165.69,22.31871048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663816954,[[165.52,3.0223],[165.51,9.29],[165.47,4.62],[165.41,125.12146276],[165.37,3.8103]],[[165.57,16.1383],[165.58,88.93910786],[165.61,65.3],[165.68,18.16],[165.91,114.13465647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663854699,[[165.27,116.16932893],[165.15,37.21006912],[165.14,287.06838138],[165.11,257.49554018]],[[165.41,4.62],[165.43,2.6723],[165.44,4.29392042],[165.67,582.31871048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729663919756,[[165.25,3.0273],[165.24,4.6],[165.23,2.97389499],[165.22,9.29],[165.21,2.4681]],[[165.27,9.29],[165.31,3.0262],[165.33,4.6],[165.34,1.3127],[165.35,5.5367711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664021634,[[165.62,9.28],[165.6,3.0209],[165.59,4.58],[165.53,117.22171376],[165.52,4.38819871]],[[165.64,3.0203],[165.67,9.28],[165.68,4.58],[165.7,3.8693],[165.71,84.23274063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664032555,[[165.58,9.28],[165.55,4.56],[165.53,115.98441376],[165.52,1.2946],[165.43,2.79180117]],[[165.63,2.5552],[165.65,9.28],[165.67,4.56],[165.71,84.23274063],[165.76,89.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664122617,[[165.77,9.28],[165.7,2.5598],[165.64,121.95022129]],[[165.81,4.56],[165.82,14.9199],[165.87,1.2238],[165.92,23.43229606],[165.94,71.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664190369,[[165.83,9.27],[165.8,4.54],[165.76,3.03064143],[165.74,2.524],[165.5,9.78222131]],[[165.89,9.27],[165.91,8.3871],[165.92,2.99600886],[165.93,74.76677153],[165.97,6.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664199584,[[165.85,3.0165],[165.81,9.27],[165.8,4.54],[165.76,3.03064143],[165.74,2.524]],[[165.88,3.0161],[165.91,8.3871],[165.92,2.99600886],[165.97,6.0293],[169.54,120.29559632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664271735,[[166.05,19.01],[166.02,1.3095],[166.01,1.226],[166.0,6.0279],[165.89,9.0479]],[[166.15,4.54],[166.18,3.8024],[166.19,2.94727537],[166.37,37.4391049],[166.39,33.47806572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664318362,[[166.12,14.46],[166.08,7.59271881],[166.06,1.2402],[166.05,1.2973],[166.03,20.4867]],[[166.18,4.54],[166.24,1.3429],[166.25,1.2846],[166.26,1.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664379521,[[166.12,3.0117],[166.11,9.26],[166.06,4.39219729],[166.05,4.54],[166.02,6.027]],[[166.15,9.26],[166.17,4.54],[166.18,3.7946],[166.24,65.06],[166.29,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664405642,[[166.13,9.26],[166.09,4.54],[166.06,4.37480755],[166.02,1.3073],[165.97,21.12844197]],[[166.17,4.54],[166.18,13.0517],[166.19,3.08711127],[166.24,65.06],[166.29,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664448487,[[166.21,3.0101],[166.17,14.47],[166.16,1.286],[166.15,5.808],[166.14,3.06992006]],[[166.25,3.0096],[166.26,5.8241],[166.27,2.5792],[166.28,14.47],[166.29,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664506625,[[166.14,3.0114],[166.11,4.56],[166.07,17.42716126],[166.05,1.3423],[166.04,7.3204]],[[166.17,14.47],[166.18,3.0107],[166.19,7.1618],[166.25,1.3033],[166.26,71.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664546072,[[166.36,4.52],[166.31,3.03747402],[166.3,14.47],[166.25,65.02],[165.99,2.31883182]],[[166.42,2.5625],[166.43,1.3094],[166.44,4.52],[166.45,3.00113782],[166.57,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664592417,[[166.19,19.0],[166.16,1.2911],[166.14,3.06125883],[166.12,1.2438],[165.97,19.39755277]],[[166.27,7.206],[166.29,1.3314],[166.3,79.44],[166.4,6.0135],[166.6,262.47806572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664647969,[[166.19,3.0104],[166.18,9.25],[166.12,4.52],[166.08,2.5241],[166.03,2.74665289]],[[166.22,3.0099],[166.23,13.77],[166.25,4.32702117],[166.26,1.239],[166.33,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664711618,[[166.14,9.25],[166.11,7.52884775],[166.08,2.5286],[166.04,6.0261],[166.02,3.03903353]],[[166.19,13.77],[166.22,3.7692],[166.23,65.02],[166.3,6.0172],[166.33,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664757660,[[166.24,3.0092],[166.21,9.25],[166.2,3.01239397],[166.19,4.52],[166.17,115.54620509]],[[166.26,9.25],[166.27,3.0088],[166.31,8.3109],[166.35,2.93794984],[166.39,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664804205,[[166.25,3.009],[166.24,9.25],[166.19,1.3175],[166.14,1.2282],[166.13,121.59619807]],[[166.29,12.2585],[166.31,4.52],[166.33,2.614],[166.34,1.2291],[166.37,6.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664862863,[[166.16,115.54257203],[166.15,9.25],[166.14,5.7893],[166.13,4.40275196],[166.1,1.2679]],[[166.2,9.25],[166.24,4.5],[166.27,3.6823],[166.32,10.00414095],[166.4,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664936330,[[166.2,3.0099],[166.18,9.26],[166.15,1.3058],[166.14,4.52],[166.11,1.2486]],[[166.24,12.2694],[166.25,5.8019],[166.32,3.98814095],[166.33,6.0155],[166.49,39.67249782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729664977861,[[166.23,3.0093],[166.18,4.5],[166.17,119.9362125],[166.16,1.2785],[166.09,9.0358]],[[166.26,3.009],[166.27,9.26],[166.3,7.0002],[166.31,1.2833],[166.32,2.98814095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665043213,[[166.08,3.0121],[166.03,18.96],[166.0,1.3289],[165.99,1.3209],[165.98,120.09925744]],[[166.11,5.8448],[166.13,14.46],[166.14,1.3496],[166.25,14.46],[166.39,8.38402069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665130302,[[166.27,1.2971],[166.26,4.58],[166.25,2.5927],[166.24,14.46],[166.16,130.00530828]],[[166.35,14.46],[166.36,4.58],[166.37,1.2277],[166.38,65.0],[166.41,1.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665189235,[[166.22,9.26],[166.21,4.5],[166.2,3.04904255],[166.19,3.948],[166.12,6.0227]],[[166.28,9.26],[166.31,2.4712],[166.32,4.5],[166.33,2.96032653],[166.37,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665194542,[[166.32,3.0078],[166.31,9.26],[166.28,4.5],[166.26,2.5509],[166.2,3.04904255]],[[166.36,4.3181],[166.37,9.26],[166.39,4.5],[166.42,1.2181],[166.46,23.30699485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665273331,[[166.11,4.5],[166.1,14.44],[166.07,2.5263],[166.06,24.8033945],[165.97,35.0345099]],[[166.21,18.94],[166.22,1.2285],[166.23,1.287],[166.24,1.2226],[166.3,6.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665354490,[[166.18,3.0103],[166.13,13.76],[166.11,1.2933],[166.1,1.3201],[165.94,26.35859723]],[[166.19,9.26],[166.21,3.0099],[166.24,4.5],[166.25,3.04688779],[166.26,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665387127,[[165.99,4.5],[165.97,2.629],[165.96,181.82792943],[165.93,65.02],[165.88,2.73007747]],[[166.05,9.26],[166.1,4.5],[166.11,1.3136],[166.18,5.61559881],[166.19,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665450094,[[165.97,8.2274],[165.96,14.47],[165.95,115.69390748],[165.91,14.47],[165.84,24.3483043]],[[166.05,7.493],[166.06,14.47],[166.07,2.94079589],[166.1,2.5997],[166.11,1.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665497730,[[166.29,3.0086],[166.24,23.12],[166.21,5.18],[166.2,24.386],[166.18,2.23960501]],[[166.31,6.5253],[166.35,6.04200069],[166.36,23.12],[166.4,1.2867],[166.41,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665543065,[[166.23,3.0098],[166.17,6.3313],[166.16,27.45669725],[166.11,88.13]],[[166.27,3.0091],[166.29,23.13],[166.34,2.582],[166.35,4.38081801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665578699,[[166.25,3.0094],[166.2,1.50525261],[166.19,15.6971],[166.16,7.92739725],[165.76,65.19222989]],[[166.28,4.92],[166.29,17.4588],[166.32,1.2966],[166.33,1.3359],[166.34,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665619031,[[166.29,1.50479078],[166.24,1.3151],[166.23,6.82],[166.11,14.44],[166.07,12.0574]],[[166.33,15.7081],[166.34,1.3062],[166.37,9.85943056],[166.4,1.2261],[166.67,8.35796548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665638445,[[166.26,1.50478987],[166.25,10.4921],[166.2,1.2658],[166.09,16.55807156],[166.07,26.3044957]],[[166.3,9.24],[166.33,4.2761],[166.34,1.3062],[166.37,9.85943056],[166.42,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665685291,[[166.34,3.0078],[166.31,9.25],[166.29,1.50429554],[166.27,8.1708],[166.26,3.00709354]],[[166.36,9.25],[166.38,6.04611049],[166.41,9.3202],[166.42,1.2395],[166.89,111.43953974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665702704,[[166.29,1.50450207],[166.26,9.25],[166.25,7.7604],[166.24,64.92],[166.14,36.1475]],[[166.32,9.25],[166.34,3.008],[166.36,6.52],[166.39,2.6132],[166.4,1.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665753140,[[166.39,4.51069909],[166.37,9.25],[166.35,8.45151811],[166.31,1.2411],[166.26,118.48558842]],[[166.44,2.5096],[166.47,8.81089761],[166.51,1.2389],[166.67,252.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665804400,[[166.19,3.0103],[166.17,1.5052147],[166.16,9.25],[166.14,113.32377882],[166.13,5.22]],[[166.21,9.25],[166.23,5.22],[166.26,3.0093],[166.28,1.2361],[166.29,4.29143288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665830116,[[166.24,5.02],[166.23,9.25],[166.22,4.34433155],[166.15,2.6302],[162.16,192.13823319]],[[166.28,9.25],[166.32,6.2517],[166.36,2.5855],[166.42,64.98],[166.54,15.06900973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665878855,[[166.24,1.50470889],[166.23,9.25],[166.22,2.99409891],[166.21,4.68],[166.18,1.2609]],[[166.28,9.25],[166.32,4.68],[166.36,4.2285368],[166.4,2.5512],[166.45,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729665933592,[[166.2,9.25],[166.18,4.68],[166.14,2.5381],[166.13,1.2696],[166.12,109.81051268]],[[166.25,9.25],[166.28,4.68],[166.39,6.0141],[166.46,9.3654036],[166.49,23.38644563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666022146,[[165.85,3.0167],[165.81,1.2687],[165.8,13.95],[165.74,2.74535082],[165.71,21.96280661]],[[165.86,9.27],[165.9,2.4767],[165.91,4.68],[165.93,4.40865701],[165.99,6.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666035560,[[165.77,4.66],[165.76,10.5352],[165.74,1.3311],[165.69,1.2597],[165.67,2.74535082]],[[165.84,1.2738],[165.86,1.3054],[165.87,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666137640,[[165.87,3.0163],[165.85,13.91],[165.82,1.2447],[165.81,1.2898],[165.77,3.02424877]],[[165.91,9.27],[165.97,10.33643811],[165.98,1.2174],[166.05,6.0264],[166.07,83.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666264144,[[165.63,3.0207],[165.61,10.5006],[165.6,4.62],[165.59,1.2965],[165.52,6.037]],[[165.66,9.27],[165.69,7.6396],[165.72,1.3326],[165.76,5.49461115],[165.94,8.38378107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666307269,[[165.36,3.0256],[165.33,2.96192846],[165.32,79.15],[165.29,1.2775],[165.28,7.2999]],[[165.37,9.27],[165.42,3.0247],[165.43,7.3183],[165.45,3.00670074],[165.48,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666339995,[[165.29,3.0267],[165.24,19.14],[165.23,67.886],[165.18,3.01668375],[165.15,35.39995761]],[[165.35,14.52],[165.36,7.6457],[165.37,1.3],[165.6,254.08],[165.62,70.74201879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666388223,[[165.1,215.01928289],[165.09,4.62],[165.05,13.34599333],[165.03,3.03115819]],[[165.15,9.3],[165.18,4.62],[165.2,4.315],[165.25,2.6685],[165.31,6.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666411139,[[165.18,3.0285],[165.14,9.3],[165.12,4.64],[165.1,1.2243],[165.08,107.14248537]],[[165.22,4.64],[165.25,4.3335],[165.26,2.6299],[165.27,3.0438298],[165.37,6.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666458592,[[165.31,4.64],[165.27,15.799],[165.23,65.32],[165.15,45.06292517],[165.11,54.89663805]],[[165.37,17.5552],[165.38,1.3089],[165.39,4.64],[165.43,2.6715],[165.45,3.06876476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666509139,[[165.02,3.0314],[164.96,22.28670409],[164.95,1.3249],[164.93,1.2221],[164.83,20.96236596]],[[165.04,14.54],[165.05,4.64],[165.07,3.0308],[165.09,2.98598382],[165.11,87.18737197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666533971,[[165.02,7.2075],[165.01,14.56],[164.99,1.2317],[164.98,3.10682631],[164.95,71.54]],[[165.1,1.3158],[165.11,99.10157197],[165.12,4.64],[165.15,2.5552],[165.37,8.40220262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666582117,[[165.16,4.62],[165.12,18.4829],[165.06,116.28163067],[165.03,20.96236596],[164.98,7.65213607]],[[165.23,17.5878],[165.25,1.2349],[165.26,5.57983118],[165.27,4.62],[165.3,84.44257887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666639668,[[165.09,4.62],[165.07,100.6801606],[165.06,2.5383],[165.02,1.3134],[164.99,9.0959]],[[165.19,4.62],[165.22,2.5943],[165.25,15.856],[165.27,71.4542],[166.4,60.04706451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666667289,[[165.1,14.55],[165.05,116.31714335],[165.03,20.6126],[165.02,2.5562],[164.97,87.48227855]],[[165.18,3.0286],[165.19,4.62],[165.2,14.55],[165.22,5.63318843],[165.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666725516,[[165.31,9.31],[165.23,4.62],[165.21,7.3081],[165.2,2.5844],[165.12,30.04023465]],[[165.34,4.62],[165.36,9.31],[165.38,4.38754461],[165.49,18.16],[165.52,8.33992306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666807799,[[165.2,9.31],[165.14,7.085],[165.05,24.2318],[165.03,11.88543465],[164.9,2.3856072]],[[165.24,3.0276],[165.25,13.91],[165.26,3.7673],[165.33,6.052],[165.38,18.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666813300,[[165.18,7.6286],[165.17,9.31],[165.14,2.485],[165.1,3.04828008],[165.08,65.38]],[[165.22,12.338],[165.26,3.8118],[165.28,4.6],[165.44,6.32047343],[166.43,59.91295551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666856642,[[165.24,9.31],[165.18,7.56594739],[165.15,8.6226],[165.12,66.6595],[165.1,18.17]],[[165.29,1.3439],[165.3,9.31],[165.31,4.6],[165.32,2.5892],[165.38,6.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666928595,[[165.13,3.0294],[165.09,14.54],[165.08,1.2251],[165.06,7.67221549],[165.04,1.2672]],[[165.17,7.6289],[165.19,17.076],[165.24,1.2398],[165.27,68.4826717],[165.29,32.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729666935405,[[165.11,3.0297],[165.08,5.8251],[165.07,1.2813],[165.06,17.61221549],[165.04,1.3471]],[[165.15,3.0293],[165.17,14.54],[165.19,5.8513],[165.24,1.2398],[165.29,32.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667010172,[[165.32,14.54],[165.31,10.23846057],[165.28,14.54],[165.27,1.2213]],[[165.39,3.0248],[165.41,4.58],[165.42,14.54],[165.45,3.01311683],[165.46,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667075516,[[165.3,3.0264],[165.29,4.58],[165.27,14.54],[165.24,2.5462],[165.23,2.98248199]],[[165.34,3.0257],[165.36,14.54],[165.37,5.892],[165.38,2.5163],[165.65,33.62772534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667130678,[[165.36,3.0253],[165.35,13.88],[165.34,1.2333],[165.32,4.27338748],[165.3,116.13824101]],[[165.39,3.0248],[165.4,9.3],[165.45,5.8453],[165.47,2.98250534],[165.48,2.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667160693,[[165.41,3.0243],[165.4,9.3],[165.38,4.56],[165.34,1.2333],[165.33,1.3367]],[[165.45,3.0238],[165.46,9.3],[165.47,2.5543],[165.48,5.8631],[165.56,6.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667222960,[[165.47,3.0233],[165.45,9.29],[165.42,1.3089],[165.41,7.56065078],[165.38,1.2539]],[[165.52,13.85],[165.53,1.2764],[165.54,65.34],[165.57,3.0331935],[165.61,6.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667312158,[[165.52,3.0222],[165.51,9.29],[165.5,1.2515],[165.49,4.56],[165.48,1.2402]],[[165.56,9.29],[165.58,4.56],[165.63,1.2443],[165.64,2.4895],[165.65,12.20438489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667348185,[[165.57,3.0217],[165.53,9.29],[165.51,4.54],[165.5,4.34010369],[165.48,1.2402]],[[165.59,16.8514],[165.63,1.2443],[165.64,2.4895],[165.66,3.04513354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667407331,[[165.4,116.06632947],[165.39,1.3196],[165.33,6.0522],[165.32,3.03338642],[165.29,18.98660968]],[[165.46,9.29],[165.51,4.54],[165.56,3.8176],[165.57,3.08100716],[165.59,24.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667427536,[[165.16,2.5393],[165.09,71.4209],[164.99,8.85289316],[164.81,84.38462452],[163.63,2.22266357]],[[165.19,9.29],[165.24,4.54],[165.27,1.3206],[165.31,1.2454],[165.35,2.99235449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667500915,[[165.12,9.29],[165.11,116.26935154],[165.09,68.0595],[164.83,5.16416208],[164.82,254.34]],[[165.17,9.29],[165.21,5.24],[165.24,1.2256],[165.25,1.2905],[165.26,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667547556,[[165.08,5.54],[165.07,14.54],[165.05,3.7588],[165.03,3.03676736],[164.94,27.26344021]],[[165.17,20.08],[165.2,3.8878],[165.22,1.0],[165.27,24.1949],[165.52,8.21826261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667569476,[[164.73,3.8659],[164.72,2.98706478],[164.71,20.16],[164.67,14.54],[164.66,65.5]],[[164.81,14.54],[164.83,5.62],[164.87,1.28],[164.9,3.08722225],[164.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667606910,[[164.82,1.2481],[164.81,15.8313],[164.78,1.2473],[164.67,18.14],[164.58,20.98470929]],[[164.91,14.54],[164.98,3.8358],[164.99,3.01296793],[165.0,32.68],[165.04,6.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667653049,[[164.82,3.9201],[164.77,23.31],[164.7,3.0516904],[164.47,69.16502913],[164.34,55.51886087]],[[164.89,23.31],[164.91,1.351],[164.94,4.88],[164.95,2.97794728],[164.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667683466,[[164.81,7.2633],[164.8,14.57],[164.79,2.96652117],[164.75,1.2521],[164.71,20.644]],[[164.89,4.78],[164.95,2.96676832],[164.96,69.1716],[165.2,237.20138407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667733115,[[164.87,4.72],[164.86,14.57],[164.83,3.8596],[164.8,14.57],[164.43,33.31131652]],[[164.95,3.0332],[164.96,19.29],[165.01,1.2591],[165.02,1.3017],[165.05,86.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667801682,[[165.23,7.17404906],[165.22,2.42247849],[165.21,23.28],[165.12,2.6096],[165.06,22.77629644]],[[165.32,1.2708],[165.35,65.58],[165.37,23.28],[165.44,1.2641],[165.48,6.31951696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667841306,[[165.43,3.0242],[165.37,1.342],[165.36,29.22],[165.34,1.2884],[165.32,1.2356]],[[165.47,5.94],[165.48,3.0235],[165.49,23.28],[165.52,3.8135],[165.53,65.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667846603,[[165.36,23.28],[165.35,5.94],[165.34,1.2884],[165.33,1.2715],[165.24,116.16123452]],[[165.49,23.28],[165.5,5.94],[165.51,23.28],[165.52,3.8135],[165.53,65.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667913472,[[165.3,1.2781],[165.29,3.01958898],[165.28,28.9],[165.25,2.6272],[165.23,83.54]],[[165.41,23.28],[165.42,5.62],[165.46,2.5599],[165.48,69.6341639],[165.68,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729667972312,[[165.18,3.0288],[165.16,1.2221],[165.14,22.83536562],[165.11,66.6414],[165.03,21.12288717]],[[165.24,1.2321],[165.25,17.5576],[165.26,5.28],[165.3,4.03335072],[165.31,1.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668005436,[[165.34,9.3],[165.31,5.18],[165.27,1.218],[165.24,6.2355],[165.15,12.1177]],[[165.42,1.3004],[165.43,1.0673],[165.45,65.38],[165.54,2.74544858],[165.55,101.64154155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668050159,[[165.37,3.0253],[165.33,14.53],[165.32,6.1586],[165.31,1.2443],[165.29,4.29667128]],[[165.42,4.88],[165.47,2.4642],[165.51,1.0665],[165.52,71.4056],[165.62,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668079598,[[165.42,5.0],[165.4,3.0248],[165.39,1.0],[165.38,1.0],[165.37,15.05]],[[165.43,9.29],[165.44,3.0243],[165.45,4.76],[165.5,1.0643],[165.51,2.97330461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668132022,[[165.31,3.0265],[165.27,9.3],[165.23,5.9496],[165.16,24.2285],[165.14,65.34]],[[165.33,9.3],[165.34,3.026],[165.35,4.72],[165.37,1.0],[165.43,0.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668193365,[[165.51,3.0228],[165.47,8.5651],[165.46,17.53482175],[165.4,130.58672535],[165.38,89.5403]],[[165.6,4.7],[165.61,0.3734],[165.62,2.97334978],[165.72,36.34],[165.78,254.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668248220,[[165.35,3.0258],[165.34,1.2671],[165.33,7.3652],[165.32,9.29],[165.19,18.17]],[[165.38,9.29],[165.44,3.00802953],[165.45,4.7],[165.52,6.42],[165.61,39.1195314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668289475,[[165.4,3.0248],[165.38,9.29],[165.35,7.65847717],[165.34,1.2671],[165.33,2.6652]],[[165.43,9.29],[165.44,3.0242],[165.45,4.7],[165.52,0.3745],[165.53,158.72737047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668335926,[[165.53,9.29],[165.51,4.68],[165.49,1.2352],[165.48,1.2394],[165.44,4.24271147]],[[165.59,9.29],[165.64,4.68],[165.67,0.3707],[165.68,6.0397],[165.72,3.05779199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668373552,[[165.52,3.0227],[165.5,9.29],[165.46,4.68],[165.45,2.5689],[165.44,119.00476549]],[[165.55,9.29],[165.57,7.7018],[165.63,3.03329354],[165.67,0.3692],[165.69,8.33859421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668424496,[[165.62,4.66],[165.61,1.2647],[165.6,2.5463],[165.59,14.52],[165.49,83.41]],[[165.67,3.0201],[165.7,14.52],[165.72,4.66],[165.74,1.0],[165.76,3.31808611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668510381,[[165.57,3.0218],[165.56,2.4419],[165.55,9.29],[165.54,4.68],[165.53,2.97151751]],[[165.6,12.3113],[165.62,4.68],[165.66,1.0],[165.67,3.08930394],[165.69,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668612257,[[165.57,3.0218],[165.55,9.29],[165.54,2.5487],[165.53,1.2404],[165.52,4.66]],[[165.61,3.0211],[165.62,9.29],[165.63,4.66],[165.66,84.2723519],[165.67,3.0595073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668619063,[[165.57,3.0217],[165.54,2.5487],[165.53,1.2404],[165.38,116.07512576],[165.37,11.85579148]],[[165.61,12.3112],[165.66,7.6511013],[165.76,2.95148611],[165.79,20.90562805],[165.8,26.41688416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668730942,[[165.21,3.0284],[165.17,13.96],[165.13,6.86658212],[165.1,65.36],[165.06,37.14638293]],[[165.22,9.3],[165.25,4.66],[165.26,3.0276],[165.29,3.0549158],[165.33,84.44004788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668792185,[[165.18,9.3],[165.15,5.9539],[165.14,2.5228],[165.13,3.00428212],[165.04,3.07013694]],[[165.23,9.3],[165.25,3.0277],[165.26,4.64],[165.3,1.0],[165.34,9.10942161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668842321,[[165.2,3.0285],[165.18,5.916],[165.17,2.5441],[165.1,122.33218226],[165.04,86.64013694]],[[165.26,9.3],[165.3,85.45652421],[165.31,70.02],[165.34,3.43002161],[165.37,6.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668885768,[[165.35,3.0257],[165.34,9.3],[165.33,5.9708],[165.32,1.2629],[165.31,2.96862023]],[[165.39,3.0251],[165.41,13.94],[165.44,65.7517],[165.45,3.02890374],[165.47,33.25099191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729668935902,[[165.51,3.0229],[165.48,19.14],[165.47,3.9353],[165.46,116.0149114],[165.43,14.52]],[[165.55,3.0222],[165.57,4.62],[165.58,14.52],[165.59,3.07768157],[165.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669001656,[[165.31,2.96862023],[165.29,65.3],[165.23,243.51]],[[165.45,14.51],[165.49,4.62],[165.5,2.95184426],[165.57,14.51],[165.59,0.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669032990,[[165.45,3.711],[165.38,6.0503],[165.37,65.3],[165.31,18.18]],[[165.54,3.0224],[165.55,14.52],[165.57,4.62],[165.59,3.04818342],[165.6,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669086738,[[165.43,3.0242],[165.42,1.3107],[165.41,15.1161],[165.4,1.2744],[165.31,116.12135808]],[[165.46,9.29],[165.5,4.6],[165.56,0.3667],[165.63,101.68],[165.64,2.80119631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669124960,[[165.53,12.3124],[165.49,7.6843576],[165.48,1.3438],[165.41,6.0492],[165.38,27.2767807]],[[165.57,3.0218],[165.59,4.6],[165.62,0.3685],[165.63,65.32],[165.73,27.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669181499,[[165.4,4.0248],[165.39,1.0],[165.35,5.8723],[165.23,38.723],[165.21,28.76388901]],[[165.43,7.6243],[165.44,14.52],[165.49,14.52],[165.58,0.3685],[165.59,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669249666,[[165.28,3.0271],[165.27,4.58],[165.25,14.54],[165.24,1.2416],[165.23,5.66694353]],[[165.32,3.0265],[165.35,14.54],[165.36,4.58],[165.4,14.54],[165.42,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669277973,[[165.08,3.0307],[165.05,2.5885],[165.04,1.2177],[165.03,14.54],[165.02,7.65538868]],[[165.13,19.14],[165.16,0.3733],[165.17,1.0],[165.25,17.63337479],[165.64,15.91711333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669332831,[[165.06,3.031],[165.03,14.56],[165.0,4.58],[164.97,1.24],[164.96,2.5179]],[[165.1,3.0304],[165.11,4.58],[165.13,17.2131],[165.14,65.48],[165.15,1.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669381159,[[165.01,1.3157],[165.0,1.3251],[164.97,14.56],[164.91,80.0],[164.87,24.217]],[[165.08,14.56],[165.09,4.58],[165.13,2.97027549],[165.17,14.56],[165.21,20.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669410586,[[165.01,3.0319],[164.97,17.6445769],[164.96,4.58],[164.95,3.7029],[164.91,196.39246512]],[[165.05,3.0313],[165.06,14.56],[165.09,7.156],[165.13,2.96858003],[165.14,6.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669463133,[[164.9,4.58],[164.89,9.32],[164.86,1.2575],[164.8,65.48],[164.72,18.21]],[[164.95,9.32],[165.0,3.8296],[165.01,4.58],[165.04,2.97529765],[165.11,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669551500,[[165.34,12.3258],[165.3,1.3288],[165.29,5.9052],[165.09,2.7575891],[165.08,8.27276732]],[[165.38,3.0254],[165.4,13.96],[165.45,2.6675],[165.54,27.2775],[165.55,2.76218284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669560306,[[165.24,4.3224],[165.23,1.2517],[165.21,4.66],[165.19,14.53],[165.17,1.2995]],[[165.29,14.53],[165.3,4.66],[165.34,4.3711353],[165.38,1.3432],[165.43,68.22218284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669627955,[[165.12,3.0299],[165.11,116.26331976],[165.09,4.58],[165.08,1.3391],[165.07,17.1131]],[[165.16,3.0295],[165.18,14.54],[165.2,4.58],[165.23,4.24308711],[165.28,1.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669696715,[[165.02,4.6],[165.01,14.54],[164.99,2.96130558],[164.98,2.5964],[164.76,24.63031796]],[[165.1,22.1704],[165.13,1.2679],[165.16,2.98828554],[165.28,68.37907521],[165.49,84.16649991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669752270,[[164.75,1.3505],[164.71,14.54],[164.64,122.6009778],[164.61,18.21],[164.58,9.1195]],[[164.81,14.54],[164.86,4.8],[164.87,17.508286],[164.91,66.7613],[164.93,6.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669779999,[[164.84,1.3071],[164.82,14.54],[164.79,6.9767],[164.78,2.2523],[164.76,1.0]],[[164.9,3.0341],[164.91,14.54],[164.92,4.7],[164.96,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669834443,[[164.75,1.0],[164.74,3.0369],[164.67,7.61685188],[164.66,17.137],[164.52,54.5593406]],[[164.77,17.6165],[164.79,4.6],[164.8,14.58],[164.84,1.3406],[164.93,24.56783579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669889890,[[164.98,14.57],[164.95,1.2249],[164.94,1.2297],[164.92,1.2864],[164.91,14.57]],[[165.08,1.0206],[165.09,15.9137],[165.16,6.0589],[165.21,247.23],[165.23,2.77778633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669923212,[[165.02,2.6579],[165.01,1.3112],[165.0,23.28],[164.98,3.09828502]],[[165.1,3.0305],[165.13,23.28],[165.15,1.3134],[165.16,4.069032],[165.24,6.32621836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729669972648,[[165.1,3.0302],[165.08,1.263],[165.07,14.56],[165.03,1.292],[165.02,1.2599]],[[165.13,3.0299],[165.17,14.56],[165.2,1.2779],[165.24,1.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670025981,[[164.99,1.3411],[164.98,1.346],[164.97,18.8422009],[164.94,6.0663],[164.8,30.42821619]],[[165.08,14.56],[165.11,4.31770327],[165.12,14.56],[165.15,6.0591],[165.2,3.10347889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670058621,[[165.02,1.0],[165.01,1.0],[165.0,16.8339],[164.99,2.2479],[164.98,2.3171]],[[165.1,14.55],[165.11,3.01793117],[165.15,1.3296],[165.16,1.0183],[165.3,64.04656653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670120779,[[165.37,9.31],[165.34,3.0259],[165.27,1.0],[165.26,3.97158494],[165.25,2.3384]],[[165.44,3.01790243],[165.46,6.0477],[165.54,9.0674],[165.55,36.08898633],[165.56,8.333359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670196625,[[165.2,1.0],[165.15,14.54],[165.14,3.06255757],[165.13,2.5728],[165.12,1.3159]],[[165.22,3.0283],[165.26,14.54],[165.3,9.42051514],[165.31,6.0533],[165.37,23.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670214143,[[165.24,3.0277],[165.22,14.54],[165.21,2.97479221],[165.18,2.5011],[165.15,1.2849]],[[165.28,3.0271],[165.3,14.54],[165.36,6.3193257],[165.37,20.591],[165.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670275794,[[165.39,4.2756],[165.38,1.2766],[165.37,1.3098],[165.36,4.34],[165.35,14.53]],[[165.45,14.53],[165.47,4.34],[165.49,2.6422],[165.5,1.0107],[165.52,6.31273431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670300812,[[165.38,3.0252],[165.37,9.3],[165.35,1.334],[165.34,1.311],[165.32,4.38]],[[165.41,3.0248],[165.42,9.3],[165.44,4.38],[165.48,25.80536897],[165.5,9.92991148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670354368,[[165.48,9.3],[165.45,2.561],[165.44,5.6867],[165.34,24.256],[165.2,2.79206392]],[[165.51,3.023],[165.53,9.3],[165.55,4.38],[165.59,66.6267],[165.68,11.86734278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670400328,[[165.72,2.5464],[165.71,1.3394],[165.7,15.5],[165.69,1.0]],[[165.77,3.0182],[165.81,14.5],[165.84,4.9],[165.88,6.89774544],[165.89,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670419327,[[165.53,1.2683],[165.52,2.5325],[165.5,4.9],[165.42,2.99944322],[165.41,71.2894]],[[165.63,3.0208],[165.67,1.3255],[165.68,66.5484],[165.79,3.03935797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670457153,[[165.96,3.0146],[165.95,5.46],[165.93,23.16],[165.91,65.22],[165.62,2.74399829]],[[166.02,3.0138],[166.05,1.2667],[166.06,2.475],[166.08,23.16],[166.09,8.51738888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670529201,[[165.92,3.0153],[165.9,14.48],[165.89,7.5847],[165.88,2.95450856],[165.81,1.2412]],[[165.99,5.08],[166.0,20.77408573],[166.03,1.2853],[166.04,8.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670565431,[[165.62,3.0208],[165.58,24.5314],[165.57,1.3046],[165.56,5.1],[165.54,1.2121]],[[165.71,5.1],[165.72,23.2],[165.75,1.2872],[165.76,2.6064],[165.94,2.77308483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670571334,[[165.57,23.2],[165.56,2.5421],[165.54,1.2121],[165.53,5.1],[165.31,318.09212482]],[[165.66,3.0203],[165.67,5.1],[165.69,6.30520451],[165.72,88.42],[165.89,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670632792,[[165.01,2.5382],[164.99,23.27],[164.98,3.07865793],[164.96,10.86],[164.91,23.27]],[[165.15,23.27],[165.18,10.86],[165.24,23.27],[165.26,6.32152589],[165.27,65.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670664814,[[165.36,3.0256],[165.33,1.3019],[165.32,40.3175],[165.3,10.56],[165.2,24.2471]],[[165.43,3.0244],[165.45,37.82],[165.46,1.3245],[165.49,11.7797],[165.5,44.13321148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670685926,[[165.2,37.77],[165.18,9.78],[165.16,2.5359],[165.11,37.77],[165.05,30.37834549]],[[165.3,1.3074],[165.31,1.2823],[165.34,37.77],[165.36,1.3153],[165.37,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670725254,[[165.23,3.0279],[165.17,34.3604],[165.16,1.2469],[165.15,26.21965486],[165.07,24.2516]],[[165.28,3.0271],[165.32,8.62],[165.33,23.26],[165.35,7.5755257],[165.36,1.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670766287,[[165.43,2.38698912]],[[165.78,6.30006789],[165.84,11.9932],[165.85,88.52],[165.87,3.06579463],[166.13,2.79630375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670789435,[[165.64,23.26],[165.58,8.08],[165.56,23.26],[165.55,3.8372],[165.44,85.6436918]],[[165.67,6.30539492],[165.71,8.08],[165.73,65.22],[165.76,23.26],[165.77,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670827343,[[165.94,23.26],[165.93,4.3559],[165.9,9.4347],[165.89,23.26],[165.81,50.49472368]],[[165.98,3.0144],[166.01,6.29162021],[166.04,8.12],[166.05,2.6131],[166.06,1.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670868769,[[165.95,31.0],[165.94,2.5486],[165.93,1.2739],[165.92,1.0],[165.89,23.26]],[[166.02,6.29218901],[166.06,1.3045],[166.08,7.78],[166.1,23.26],[166.22,2.753981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670892787,[[165.98,1.2348],[165.97,2.99306025],[165.96,3.98937555],[165.95,72.88],[165.86,18.19]],[[166.09,24.4867],[166.11,10.0148],[166.13,6.28688426],[166.23,23.26],[166.25,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670923617,[[166.23,23.26],[166.19,7.92],[166.18,3.01100634],[166.17,3.8128],[166.14,88.3]],[[166.35,31.18],[166.37,1.0],[166.42,71.27790556],[166.53,18.19],[166.56,26.34616409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670943851,[[166.33,0.8901],[166.32,1.0],[166.23,1.2723],[166.22,23.26],[166.21,9.6]],[[166.34,3.0078],[166.37,32.86],[166.41,6.0132],[166.42,6.27639588],[166.44,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729670993593,[[166.33,5.06773649],[166.3,14.44],[166.25,11.3188],[166.24,3.03296909],[166.07,8.28168701]],[[166.36,3.0076],[166.4,14.44],[166.42,8.74],[166.49,14.44],[166.51,6.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671037821,[[166.32,3.008],[166.28,15.6769],[166.26,1.3087],[166.25,9.2372],[166.23,14.44]],[[166.34,6.27866067],[166.35,3.0077],[166.37,14.44],[166.4,8.0],[166.42,2.99139282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671105084,[[166.09,3.0123],[166.04,14.44],[166.03,2.5455],[166.02,1.2317],[166.01,7.34]],[[166.1,6.28764153],[166.13,3.0116],[166.15,17.46354955],[166.16,9.8612],[166.24,17.43776605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671111285,[[166.14,3.0113],[166.1,4.21645168],[166.09,2.5036],[166.08,14.44],[166.06,7.0]],[[166.17,9.29617566],[166.19,21.44],[166.22,2.6057],[166.23,65.06],[166.31,27.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671191430,[[166.12,3.9673],[166.11,3.0119],[166.05,15.7835],[166.02,6.22],[165.92,6.029]],[[166.17,6.22],[166.18,14.46],[166.21,1.292],[166.22,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671213443,[[166.19,3.0104],[166.17,9.25],[166.16,2.6649],[166.11,7.1638],[166.1,1.0]],[[166.22,9.25],[166.23,3.0098],[166.24,8.90516781],[166.28,1.2454],[166.31,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671310711,[[166.05,1.0],[166.01,10.566],[166.0,1.3063],[165.99,5.14],[165.87,15.0779]],[[166.06,9.26],[166.07,3.0128],[166.11,11.42811492],[166.15,4.36116985],[166.16,2.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671333532,[[165.99,4.332],[165.97,5.12],[165.95,14.46],[165.94,3.03866762],[165.78,24.1427]],[[166.04,3.0133],[166.06,14.46],[166.08,1.2567],[166.09,19.58],[166.14,2.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671374855,[[165.7,1.2461],[165.67,15.7825],[165.64,1.3161],[165.57,21.1059886],[165.47,15.1174]],[[165.76,5.12],[165.79,14.46],[165.82,2.3216],[165.83,1.2486],[165.84,18.45793714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671424799,[[165.5,3.0229],[165.46,6.3917],[165.42,1.3121],[165.41,7.3281]],[[165.55,17.4822],[165.56,3.01201637],[165.57,5.12],[165.58,1.2565],[165.59,16.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671445726,[[165.55,1.0],[165.46,14.46],[165.45,5.12],[165.41,2.577],[165.39,21.12765777]],[[165.57,20.8152],[165.58,7.57337124],[165.66,3.05769444],[165.67,14.46],[165.78,2.78056312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671483745,[[165.54,3.0223],[165.49,1.2721],[165.48,1.3265],[165.47,15.717],[165.4,18.08]],[[165.58,8.1417],[165.59,14.46],[165.62,7.52695189],[165.66,3.04735321],[165.67,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671502561,[[165.48,3.0234],[165.44,1.2886],[165.43,1.2323],[165.42,19.58],[165.41,1.3425]],[[165.51,6.31111245],[165.52,8.1427],[165.54,14.46],[165.57,4.00149516],[165.65,6.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671535198,[[165.52,3.0227],[165.46,8.9747],[165.45,23.21],[165.41,3.00977862],[165.36,65.24]],[[165.56,5.1],[165.57,3.0219],[165.59,23.21],[165.6,3.0175099],[165.78,5.77845845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671576515,[[165.49,3.0232],[165.45,5.1],[165.42,23.25],[165.41,1.3303],[165.4,2.5227]],[[165.54,14.43236812],[165.55,23.25],[165.59,1.305],[165.89,83.87280642],[165.93,83.87280642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671609753,[[165.45,6.3235],[165.44,15.7215],[165.36,9.08634607],[165.32,15.1317],[165.31,4.5375287]],[[165.52,3.0227],[165.54,14.51],[165.56,5.1],[165.57,2.94696901],[165.58,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671653280,[[165.39,5.1],[165.38,14.51],[165.37,3.7754],[165.36,3.05550725],[165.31,14.51]],[[165.46,3.0238],[165.49,14.51],[165.5,7.5808356],[165.51,3.02199703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671690711,[[165.55,14.51],[165.53,1.2494],[165.52,6.3684],[165.51,4.39964813],[165.36,29.21309942]],[[165.65,5.08],[165.66,14.51],[165.69,1.2866],[165.76,3.07214477],[165.8,27.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671740744,[[165.62,5.08],[165.61,3.8191],[165.6,17.47283911],[165.59,65.22],[165.56,14.51]],[[165.71,14.51],[165.74,5.08],[165.76,2.4731],[165.77,1.261],[165.94,8.35915619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671764078,[[165.56,5.08],[165.54,15.7351],[165.53,115.93025331],[165.52,2.4764],[165.39,13.60646981]],[[165.62,3.021],[165.63,14.51],[165.66,5.08],[165.68,6.30415748],[165.69,1.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671859063,[[165.74,3.0186],[165.73,9.28],[165.71,8.7959],[165.7,3.08006899],[165.66,6.0402]],[[165.78,18.59816294],[165.83,5.04],[165.88,3.8065],[165.89,8.98107897],[165.92,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671870186,[[165.76,3.0182],[165.75,9.28],[165.71,8.7959],[165.7,3.05752304],[165.66,6.0402]],[[165.78,6.30016294],[165.79,9.28],[165.8,3.0176],[165.82,5.04],[165.88,3.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671922615,[[166.08,3.0125],[166.07,9.28],[166.02,2.4569],[166.01,6.2969],[166.0,3.04212317]],[[166.11,3.012],[166.12,9.28],[166.13,8.00847765],[166.17,2.5823],[166.18,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729671983147,[[166.02,6.3207],[166.01,14.45],[166.0,2.95408037],[165.96,2.5771],[165.95,14.45]],[[166.08,3.0126],[166.11,19.45],[166.13,4.29884318],[166.14,2.5878],[166.2,79.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672032388,[[165.85,3.0167],[165.81,5.0],[165.8,3.9587],[165.79,2.9913664],[165.78,14.45]],[[165.88,14.45],[165.89,3.016],[165.91,6.3371],[165.94,1.2281],[165.96,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672090630,[[165.83,3.0169],[165.79,2.95321839],[165.78,14.27],[165.75,2.5096],[165.57,55.87795464]],[[165.84,9.27],[165.87,5.0],[165.88,3.8259],[165.92,3.05102498],[165.96,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672166596,[[165.87,3.0163],[165.81,9.27],[165.8,4.98],[165.77,6.93574426],[165.74,6.0372]],[[165.88,9.27],[165.89,4.98],[165.91,3.01556016],[165.95,3.867],[166.01,2.99962719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672221239,[[165.55,7.99973629],[165.53,2.5605],[165.43,28.68795403],[165.38,598.87458617],[165.29,69.8474433]],[[165.63,9.27],[165.66,4.96],[165.71,2.99400923],[165.73,8.89594003],[165.74,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672239552,[[165.79,3.0177],[165.76,1.3013],[165.74,4.96],[165.73,16.9276],[165.65,2.9679837]],[[165.85,20.79826255],[165.86,6.2034],[165.87,2.4987],[165.97,32.62],[166.07,237.28650261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672292593,[[166.06,23.15],[166.05,6.1549],[166.02,5.57938075],[166.0,63.0137],[165.83,2.94304762]],[[166.15,4.94],[166.16,6.28726287],[166.19,26.20995438],[166.23,3.7955],[166.26,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672355957,[[166.15,3.0111],[166.11,2.5055],[166.1,6.2239],[166.09,14.46],[166.03,20.4865]],[[166.2,7.95624762],[166.21,14.46],[166.23,2.5019],[166.24,6.28338424],[166.29,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672386580,[[166.04,3.8221],[166.01,490.40171304],[165.99,70.0],[165.95,20.4895],[165.9,2.75657766]],[[166.1,4.92],[166.11,14.46],[166.15,2.5701],[166.16,1.0],[166.19,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672424207,[[165.8,23.67398],[165.73,14.46],[165.7,65.1],[165.64,23.96410032],[165.63,8.26973299]],[[165.84,14.46],[165.88,4.92],[165.9,65.14],[165.95,3.0395629],[165.96,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672455235,[[165.77,1.2332],[165.76,23.18],[165.75,4.92],[165.72,2.5828],[165.68,115.8590471]],[[165.87,4.92],[165.88,23.18],[165.89,23.67397],[165.9,65.14],[166.25,100.57933375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672510371,[[165.89,3.0159],[165.83,17.52976674],[165.82,4.9],[165.78,8.5284],[165.73,9.07166891]],[[165.93,8.89786521],[165.94,20.632],[165.96,3.03244252],[166.0,14.48],[166.12,8.38414498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672566817,[[166.06,3.0129],[166.02,14.48],[165.99,4.9],[165.94,115.68573523],[165.93,11.59662066]],[[166.07,6.29000919],[166.09,4.9],[166.12,1.2702],[166.13,17.0009],[166.17,79.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672596664,[[165.98,4.88],[165.94,115.68573523]],[[166.09,9.26],[166.1,3.9646],[166.16,24.80812494],[166.22,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672647989,[[166.2,3.0103],[166.16,14.47],[166.15,4.88],[166.11,20.4939],[166.1,1.3275]],[[166.21,6.28461353],[166.25,9.1567],[166.26,16.9906],[166.37,20.4849],[166.38,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672711540,[[166.24,3.0096],[166.22,9.25],[166.2,4.86],[166.16,6.70078543],[166.14,6.0226]],[[166.27,3.0091],[166.28,16.5671],[166.29,6.28083263],[166.32,3.02389374],[166.42,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672802127,[[166.13,3.0115],[166.12,9.26],[166.11,4.84],[166.06,1.235],[166.05,2.5304]],[[166.16,3.0112],[166.17,6.28527566],[166.18,14.1],[166.2,2.4388],[166.23,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672806828,[[166.02,14.1],[166.0,3.07483545],[165.99,3.808],[165.79,57.43819799],[165.75,6.15816729]],[[166.08,9.26],[166.1,4.84],[166.11,1.2824],[166.12,3.04353683],[166.35,33.51683868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672881891,[[165.77,3.018],[165.74,14.51],[165.71,115.86707152],[165.7,5.82],[165.69,3.08846095]],[[165.8,6.29978277],[165.82,4.3256],[165.84,20.33],[165.88,2.5072],[166.15,38.49270967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672925933,[[165.9,3.0157],[165.86,20.31],[165.82,68.11676735],[165.8,3.8012],[165.74,17.83250787]],[[165.93,3.0153],[165.95,14.47],[165.98,8.91360441],[165.99,1.2511],[166.22,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672933234,[[165.9,3.0157],[165.88,14.47],[165.86,5.84],[165.83,18.4309],[165.75,2.75360787]],[[165.94,3.0152],[165.96,6.29323206],[165.98,14.47],[165.99,10.11183613],[166.11,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729672995077,[[165.78,3.0178],[165.77,115.80339471],[165.76,19.63],[165.75,1.2385],[165.7,2.4817]],[[165.85,1.3097],[165.86,14.47],[165.88,6.3795],[165.89,1.2448],[165.9,3.07577549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673061927,[[165.93,3.0151],[165.92,14.47],[165.88,7.94656617],[165.86,115.74047857],[165.84,3.7553]],[[165.97,9.30811659],[166.0,3.7931],[166.01,3.02603817],[166.03,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673094356,[[165.9,14.47],[165.87,4.88],[165.81,1.2447],[165.78,12.12802524],[165.77,2.77233681]],[[165.97,12.39352175],[165.98,1.2118],[165.99,1.333],[166.38,141.79569562],[167.18,59.96963069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673150101,[[166.07,4.88],[166.06,3.06796832],[166.02,3.8953],[165.97,115.66954861],[165.93,18.1]],[[166.12,3.0119],[166.15,9.27],[166.17,8.6417],[166.18,3.03577392],[166.2,6.2848027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673203944,[[166.07,17.4827],[166.05,4.88],[166.04,3.01896911],[166.03,1.3001],[166.02,2.5337]],[[166.11,3.012],[166.14,1.3077],[166.15,2.495],[166.16,25.63660033],[166.18,3.03577392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673232975,[[165.81,14.48],[165.8,4.86],[165.75,180.7741653],[165.73,1.3014],[165.7,6.0387]],[[165.89,4.86],[165.91,8.79723296],[165.93,14.48],[165.97,3.04460964],[166.05,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673272716,[[165.26,181.21614817],[165.18,2.77233681],[165.17,14.37521044],[165.15,39.9990302],[165.12,33.04329445]],[[165.41,14.48],[165.44,4.88],[165.47,14.48],[165.49,66.6018],[165.52,2.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673309044,[[165.49,23.22],[165.48,4.98],[165.46,1.2996],[165.44,2.5763],[165.43,32.26785979]],[[165.6,4.98],[165.61,23.22],[165.62,1.238],[165.68,65.32],[165.76,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673334567,[[165.47,3.0236],[165.43,4.94],[165.4,25.8188],[165.38,1.2595],[165.36,65.26]],[[165.51,3.023],[165.53,4.94],[165.56,23.22],[165.58,11.91736388],[165.59,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673387910,[[165.28,14.51],[165.27,3.8255],[165.26,4.88],[165.23,14.51],[165.16,83.48]],[[165.39,5.64062934],[165.45,1.3215],[165.49,32.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673417329,[[165.54,3.0223],[165.51,4.88],[165.5,14.51],[165.48,2.97120598],[165.47,3.8924]],[[165.58,9.33047185],[165.6,7.9155393],[165.61,14.51],[165.64,3.8395],[165.85,8.37234402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673476873,[[165.35,3.0258],[165.3,18.4619],[165.29,4.88],[165.27,3.07725647],[165.23,14.53]],[[165.38,6.31531191],[165.39,3.0251],[165.4,17.0618],[165.41,4.88],[165.42,3.01977158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673522200,[[165.21,3.863],[165.2,4.88],[165.18,14.54],[165.17,65.34],[165.08,6.05]],[[165.28,6.31942133],[165.29,19.42],[165.31,1.3161],[165.32,4.35276359],[165.33,1.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673584249,[[165.25,14.54],[165.22,1.3028],[165.21,1.2862],[165.11,119.0482856],[165.1,8.37835231]],[[165.32,6.31836957],[165.35,19.42],[165.38,1.2858],[165.39,2.624],[165.49,27.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673607355,[[165.41,14.54],[165.31,14.54],[165.25,12.1370135],[165.23,2.7927841],[165.22,8.37835231]],[[165.51,1.3008],[165.52,14.54],[165.54,2.583],[165.55,4.86],[165.57,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673663204,[[165.44,3.024],[165.43,14.54],[165.41,3.9171],[165.32,116.11420471],[165.31,23.6195]],[[165.48,3.0235],[165.52,14.54],[165.55,6.30996812],[165.56,4.86],[165.57,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673712555,[[165.3,116.12673768],[165.29,14.15],[165.28,3.8439],[165.17,24.215],[165.16,14.91700345]],[[165.35,9.29],[165.41,8.7034],[165.42,9.30668467],[165.48,24.2072],[165.51,65.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673761885,[[165.15,7.4815],[165.14,14.54],[165.09,1.3366],[165.08,3.01288479],[165.03,35.50030345]],[[165.23,7.888],[165.24,6.32143019],[165.25,14.54],[165.28,1.2989],[165.29,2.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673782803,[[165.18,3.0289],[165.14,1.2221],[165.13,14.53],[165.1,7.4211],[165.06,14.53]],[[165.22,3.0283],[165.23,19.39],[165.28,3.09917831],[165.3,1.2809],[165.31,2.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673822532,[[164.92,4.98],[164.9,14.53],[164.87,6.78692309],[164.82,32.69],[164.79,122.51446204]],[[164.98,6.33110976],[165.01,19.51],[165.05,3.7392],[165.35,262.75617448],[165.58,71.21559168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673863578,[[164.72,8.02],[164.71,23.33],[164.7,1.2539],[164.69,3.05113518],[164.56,2.80134057]],[[164.82,3.0357],[164.85,23.33],[164.87,3.0213553],[164.9,10.6495],[165.12,8.31617448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673884607,[[164.64,3.0387],[164.61,23.33],[164.59,12.434],[164.55,23.33],[164.52,148.95018901]],[[164.73,6.34303421],[164.74,27.2634],[164.78,8.78],[164.85,65.64],[164.86,6.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673916525,[[164.66,3.0383],[164.65,9.3549],[164.61,23.33],[164.59,2.6231],[164.58,2.98204931]],[[164.7,3.0379],[164.74,23.33],[164.78,3.04716672],[164.79,8.04],[164.8,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673937342,[[164.61,2.5089],[164.6,23.33],[164.59,9.0405],[164.58,2.98891569],[164.55,29.4109]],[[164.71,6.34149305],[164.73,25.9402],[164.74,1.3215],[164.75,7.34],[164.95,23.48237448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729673977571,[[164.71,23.32],[164.69,3.8758],[164.68,9.97292684],[164.63,83.78],[164.62,12.1584]],[[164.79,6.33899025],[164.8,3.726],[164.84,23.32],[164.87,3.04997996],[165.29,14.54456976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674013091,[[164.89,3.0341],[164.85,6.68],[164.84,3.7706],[164.8,3.03680986],[164.75,88.9]],[[164.93,3.0336],[164.97,23.32],[165.0,6.68],[165.01,2.5896],[165.05,7.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674033909,[[164.73,1.3126],[164.71,7.7372],[164.7,23.32],[164.66,1.2879]],[[164.84,36.11620101],[164.87,3.7346],[164.92,29.3877],[164.98,3.01914945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674066831,[[165.0,1.302],[164.99,23.3],[164.98,2.4725],[164.97,5.8],[164.93,23.3]],[[165.1,6.32784799],[165.11,8.398],[165.14,23.3],[165.16,1.3195],[165.19,6.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674090856,[[165.13,32.1297],[165.09,1.2769],[165.08,23.3],[165.04,65.48],[164.95,8.88134057]],[[165.18,3.029],[165.22,1.2381],[165.23,6.32277015],[165.24,8.351],[165.27,26.28439456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674129693,[[164.9,23.3],[164.88,5.44],[164.85,23.3],[164.84,4.35946241],[164.79,24.3119]],[[164.98,6.33110976],[165.0,5.44],[165.01,1.2677],[165.03,2.5627],[165.05,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674171834,[[164.86,5.38],[164.84,3.04087266],[164.83,25.9088],[164.82,148.64192613],[164.77,1.2439]],[[164.92,3.0337],[164.95,6.33226178],[164.96,5.38],[164.99,2.5824],[165.0,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674236689,[[165.06,3.0311],[165.01,23.28],[164.99,10.75436263],[164.93,71.5471],[164.92,101.36261593]],[[165.09,3.0306],[165.1,7.58178928],[165.12,5.2],[165.13,2.5437],[165.14,88.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674283538,[[165.16,23.28],[165.15,1.2284],[165.14,5.12],[165.11,23.28],[165.1,2.96114382]],[[165.23,6.32200439],[165.24,1.2757],[165.25,5.12],[165.26,2.96132311],[165.28,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674289237,[[165.14,5.12],[165.13,23.28],[165.11,1.0074],[165.06,1.3095],[165.04,83.56]],[[165.23,5.12],[165.27,23.28],[165.28,8.79136043],[165.29,24.5555],[165.44,2.74370605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674338986,[[164.63,5.12],[164.62,83.2716606],[164.61,23.28],[164.59,2.2803],[164.44,33.48645491]],[[164.76,3.7592],[164.77,31.45975121],[164.81,1.0],[164.82,6.33860539],[164.86,9.03806547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674375699,[[164.43,23.28],[164.41,5.12],[164.37,23.28],[164.34,2.2799],[164.18,39.66560802]],[[164.52,5.12],[164.53,1.3111],[164.57,23.28],[164.58,2.5534],[164.59,3.01912801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674392825,[[164.32,1.11838928],[164.3,23.28],[164.28,8.11297743],[164.25,8.3809],[164.21,6.0934]],[[164.44,23.28],[164.49,3.9326],[164.5,9.40219828],[164.54,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674429752,[[164.33,30.1717],[164.32,1.3193],[164.26,9.07114706],[164.24,83.9],[164.23,23.36]],[[164.45,3.6999],[164.47,5.8],[164.49,23.36],[164.53,6.35094443],[164.62,20.95250834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674464184,[[164.67,5.86],[164.65,23.36],[164.58,65.62],[164.57,2.2481],[164.46,18.23553138]],[[164.77,23.36],[164.78,3.7376],[164.79,5.86],[164.81,3.04375986],[164.97,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674490598,[[164.68,3.0376],[164.64,3.03838212],[164.62,29.02],[164.57,1.2734],[164.56,107.65768315]],[[164.75,12.00120416],[164.76,1.269],[164.77,24.662],[164.9,35.55396575],[164.93,26.47885477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674537941,[[164.66,3.0381],[164.64,14.59],[164.63,5.4],[164.6,15.8464],[164.56,6.0801]],[[164.69,3.0376],[164.73,6.34207089],[164.74,5.4],[164.75,14.59],[164.76,2.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674570461,[[164.47,6.7485],[164.43,23.35],[164.35,41.53],[164.33,15.2114835],[164.28,6.081]],[[164.57,5.42],[164.58,29.69717979],[164.6,3.8483],[164.64,6.0775],[164.75,66.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674592678,[[164.4,5.42],[164.39,23.35],[164.38,2.99103184],[164.35,23.35],[164.33,1.01]],[[164.48,2.5448],[164.51,1.2841],[164.69,23.35],[164.7,12.14886571],[164.72,2.77250834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674630209,[[164.23,5.38],[164.2,23.35],[164.13,1.2382],[164.12,88.12974868],[163.97,15.2547]],[[164.33,9.00754167],[164.34,23.35],[164.36,5.36],[164.37,1.2998],[164.59,2.77250834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674649328,[[164.25,5.38],[164.21,23.35],[164.18,23.35],[164.16,3.8906],[164.15,71.8551]],[[164.34,7.69874815],[164.35,6.7213],[164.36,23.35],[164.49,21.33591175],[164.5,12.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674691840,[[164.2,5.18],[164.18,23.39],[164.11,3.7736],[164.01,24.42198896],[164.0,28.86839957]],[[164.28,1.2658],[164.29,5.18],[164.31,6.35722876],[164.32,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674723780,[[164.21,3.0464],[164.2,14.63],[164.19,8.17972912],[164.15,1.524],[164.14,0.7879]],[[164.3,4.61756505],[164.31,14.63],[164.32,5.18],[164.34,1.2593],[164.45,2.76354817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674741995,[[164.25,9.36],[164.21,8.5928535],[164.17,65.8],[164.1,6.0969],[164.02,8.45915516]],[[164.3,4.62600093],[164.31,9.36],[164.32,5.54],[164.35,2.98553354],[164.37,6.35568069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674770934,[[164.33,14.62],[164.28,14.62],[164.27,6.3],[164.25,3.09603646],[164.19,18.26]],[[164.41,6.35442345],[164.44,14.62],[164.52,6.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674821270,[[164.58,14.62],[164.55,6.24],[164.54,3.04164151],[164.52,14.62],[164.44,27.332369]],[[164.64,1.2838],[164.66,1.2836],[164.67,6.24],[164.68,14.62],[164.7,68.82794267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674857402,[[164.53,6.0],[164.51,23.34],[164.49,2.2891],[164.45,65.62],[164.4,18.2578]],[[164.64,29.34],[164.67,24.6614],[164.68,2.5611],[164.69,6.0755],[164.81,33.08354948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674863604,[[164.55,3.0402],[164.53,26.3616259],[164.51,6.0],[164.49,2.2891],[164.45,65.62]],[[164.6,3.0395],[164.66,6.0],[164.67,24.6614],[164.68,2.5611],[164.77,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674922039,[[164.27,17.6653],[164.2,14.62],[164.19,8.85451065],[164.14,6.0956],[164.09,26.6487]],[[164.33,5.8],[164.35,7.63224815],[164.36,2.639],[164.37,80.38],[164.43,6.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674953868,[[164.5,32.211],[164.49,0.7789],[164.48,0.7937],[164.44,0.7106],[164.2,2.37383202]],[[164.56,3.0402],[164.6,1.2553],[164.61,5.8],[164.66,24.5883],[164.69,26.37806172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729674992194,[[164.43,3.0424],[164.41,2.2961],[164.4,28.65],[164.38,3.02448975],[164.32,6.0887]],[[164.48,3.0416],[164.51,1.2236],[164.53,5.28],[164.58,2.5833],[164.68,2.71257938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675003600,[[164.48,3.03179053],[164.46,23.37],[164.44,5.28],[164.43,23.37],[164.41,2.2961]],[[164.56,5.28],[164.57,1.3172],[164.58,2.5833],[164.6,3.11372121],[164.61,29.71708332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675048540,[[164.61,5.26],[164.58,24.0733],[164.57,3.10271105],[164.48,26.39762259],[164.4,35.5318]],[[164.7,1.2616],[164.71,28.62],[164.73,2.4742],[164.74,6.34187827],[164.76,2.99499112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675065456,[[164.67,5.26],[164.66,3.08434859],[164.64,23.34],[164.6,0.7114],[164.55,41.6]],[[164.75,1.2442],[164.76,5.26],[164.77,1.3339],[164.78,23.34],[165.03,65.07758861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675110371,[[164.81,3.0353],[164.8,14.59],[164.79,5.24],[164.77,3.10039085],[164.72,1.9877]],[[164.85,3.0348],[164.88,5.24],[164.89,14.59],[164.94,3.7561],[165.03,2.73805142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675153202,[[164.81,14.58],[164.79,180.764],[164.76,8.32865025],[164.71,14.58],[164.51,284.05266651]],[[164.87,5.24],[164.88,2.5971],[164.89,7.599332],[164.91,14.58],[164.96,68.53397561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675172817,[[164.96,23.3],[164.92,5.24],[164.89,1.7266],[164.88,23.3],[164.85,3.03293975]],[[165.04,1.2069],[165.06,5.24],[165.07,2.73805142],[165.08,17.13035308],[165.09,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675219264,[[164.97,17.5923],[164.94,1.2322],[164.93,2.5333],[164.91,17.66772661],[164.86,6.069]],[[165.01,3.0318],[165.03,5.22],[165.04,65.5],[165.06,9.34973144],[165.08,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675276397,[[164.96,3.0325],[164.93,14.56],[164.9,5.22],[164.87,2.5604],[164.86,2.99397789]],[[164.99,3.0321],[165.0,5.22],[165.03,14.56],[165.05,6.33015007],[165.06,9.08196111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675299413,[[164.92,2.5018],[164.85,5.2],[164.83,154.46178241],[164.79,6.0715],[164.77,18.2]],[[164.99,14.56],[165.09,14.56],[165.13,96.04541836],[165.14,3.01465152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675342647,[[165.1,3.0301],[165.08,14.56],[165.05,8.28053628],[165.03,1.2869],[165.02,2.5227]],[[165.14,8.2295],[165.16,6.22564339],[165.18,17.33481638],[165.19,73.82444914],[165.21,22.19853106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675408919,[[164.98,3.0322],[164.96,2.5427],[164.95,14.56],[164.94,5.18],[164.92,1.2306]],[[165.02,3.0316],[165.04,5.18],[165.07,80.06],[165.09,2.97172213],[165.13,9.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675414715,[[165.04,14.56],[165.03,7.7652],[165.0,15.7838],[164.84,168.10913522],[164.81,14.95668958]],[[165.11,8.19],[165.13,3.01780765],[165.14,14.56],[165.16,65.5],[165.2,6.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675470365,[[165.07,3.0306],[165.05,1.3026],[165.04,1.3253],[165.03,15.8189],[165.02,5.14]],[[165.1,3.0303],[165.11,0.78122022],[165.12,1.52261897],[165.13,1.19366745],[165.14,5.59346327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675547427,[[164.91,3.0335],[164.89,3.00859832],[164.88,1.3192],[164.87,5.14],[164.86,14.57]],[[164.95,3.0329],[164.96,14.57],[164.97,6.3579],[164.98,5.50496108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675558028,[[164.89,3.0339],[164.84,14.57],[164.83,1.2531],[164.82,5.14],[164.57,22.4025237]],[[164.92,3.0336],[164.93,5.14],[164.95,14.57],[164.96,1.2146],[164.97,2.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675638208,[[164.71,21.11],[164.66,2.5749],[164.63,32.77],[164.5,4.55632131]],[[164.81,14.59],[164.82,6.52],[164.84,3.10549887],[164.86,0.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675701472,[[164.83,3.0349],[164.82,14.57],[164.81,3.11062952],[164.78,3.9246],[164.77,5.84]],[[164.91,5.84],[164.92,14.4352136],[164.93,83.2289753],[164.96,6.33504756],[164.97,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675763621,[[164.74,8.2366],[164.71,1.3319],[164.55,2.97879172],[164.54,42.0259095],[164.53,229.0]],[[164.81,3.0355],[164.82,9.33],[164.86,5.34],[164.9,9.36458341],[164.91,0.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675813847,[[164.72,12.3671],[164.71,12.18406861],[164.63,226.32614404],[164.61,18.23],[164.33,84.00946388]],[[164.78,9.33],[164.8,5.2],[164.87,13.60457293],[164.88,6.8508],[164.94,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675868892,[[165.11,1.2841],[165.1,17.6],[165.09,2.5436],[165.08,14.57],[165.07,5.18]],[[165.15,3.0292],[165.18,5.18],[165.19,5.95289562],[165.2,6.96415669],[165.21,7.26320474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675909232,[[165.04,3.0311],[165.03,15.7524],[165.02,5.24],[165.0,1.3219],[164.98,1.2879]],[[165.11,3.03],[165.14,9.47161471],[165.15,15.8651],[165.16,1.3126],[165.2,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675943356,[[165.11,14.54],[165.1,1.2347],[165.07,2.5293],[165.06,8.16992272],[165.03,14.54]],[[165.19,5.18],[165.2,15.8088],[165.23,1.3316],[165.32,2.75685008],[165.48,792.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729675996205,[[165.12,12.3297],[165.11,6.3888],[164.99,24.303],[164.95,4.54700217],[164.89,3.81584394]],[[165.17,3.0288],[165.18,9.3],[165.23,5.16],[165.24,3.00089118],[165.25,1.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676020826,[[165.11,9.3],[165.09,1.2538],[165.08,1.2597],[165.06,2.95810858],[165.03,6.0626]],[[165.17,5.16],[165.18,10.5885],[165.23,6.32334459],[165.26,13.65212274],[165.34,9.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676066454,[[165.17,12.3287],[165.15,2.95801125],[165.14,3.7969],[165.13,70.54],[164.93,17.98134394]],[[165.22,3.0279],[165.24,5.12],[165.27,14.94416784],[165.35,9.02958093],[165.36,9.0747417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676113514,[[165.2,9.3],[165.16,1.3001],[165.15,1.2072],[165.11,9.40832618],[165.1,6.06]],[[165.23,5.12],[165.24,3.0277],[165.25,9.3],[165.26,65.42],[165.28,7.54810439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676153448,[[165.22,9.3],[165.2,3.0281],[165.17,1.3386],[165.16,1.3001],[165.15,1.2072]],[[165.25,3.0275],[165.27,9.3],[165.28,1.2261],[165.29,7.54337777],[165.37,26.58988986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676196078,[[165.35,3.0254],[165.33,14.54],[165.29,6.3755],[165.26,2.6158],[165.24,3.00422129]],[[165.42,7.56887158],[165.43,1.2232],[165.48,1.2686],[165.49,71.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676232408,[[165.57,3.7883],[165.56,14.54],[165.55,5.08],[165.48,14.54],[165.44,3.0951224]],[[165.66,5.08],[165.67,17.54747904],[165.72,1.2557],[165.74,20.84301567],[165.75,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676253629,[[165.66,3.0197],[165.6,14.54],[165.59,5.06],[165.58,2.5475],[165.57,1.218]],[[165.68,5.06],[165.71,14.54],[165.72,1.2179],[165.73,2.5846],[165.74,6.304443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676301270,[[165.73,5.06],[165.71,23.19],[165.7,1.2209],[165.69,2.5319],[165.68,3.09459246]],[[165.84,2.34887303],[165.85,1.3323],[165.86,24.2300976],[165.87,5.06],[165.88,65.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676375305,[[165.81,9.27],[165.78,2.5203],[165.77,6.2935],[165.71,3.00620713],[165.53,33.20837967]],[[165.86,9.27],[165.87,8.0561],[165.89,7.51942287],[165.9,1.2366],[165.98,83.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676421857,[[165.61,1.2972],[165.6,9.27],[165.58,5.04],[165.57,2.5866],[165.56,2.99074331]],[[165.66,9.27],[165.68,5.04],[165.71,2.5708],[165.73,2.99304135],[165.86,2.80028764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676431564,[[165.67,3.0196],[165.66,9.27],[165.61,1.2972],[165.58,11.0825],[165.57,2.5866]],[[165.71,17.3091],[165.74,6.30349137],[165.76,2.5551],[165.82,3.02468362],[165.87,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676534547,[[165.76,9.27],[165.74,3.0183],[165.71,2.4537],[165.7,6.2172],[165.57,24.16]],[[165.78,3.0177],[165.8,14.25],[165.81,1.2464],[165.83,9.35529293],[165.86,2.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676593878,[[165.84,9.27],[165.75,4.96],[165.72,2.4357],[165.71,154.9308454],[165.56,14.84680846]],[[165.86,4.96],[165.87,3.0162],[165.88,6.29845254],[165.89,2.98869934],[165.9,10.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676621206,[[165.75,1.2689],[165.74,5.6505],[165.73,153.65502449],[165.71,4.96],[165.57,6.036]],[[165.78,3.0177],[165.8,9.27],[165.83,4.96],[165.84,7.5740126],[165.85,3.06275331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676671339,[[165.79,12.2873],[165.75,7.4853],[165.7,4.35272426],[165.61,24.156],[165.42,336.97296189]],[[165.84,12.2867],[165.85,4.94],[165.87,3.07681934],[165.9,71.47712287],[165.93,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676730299,[[165.72,9.27],[165.71,1.2126],[165.7,2.5446],[165.67,4.9],[165.56,18.1221]],[[165.77,9.27],[165.79,4.92],[165.8,6.30063821],[165.83,1.2693],[166.0,2.94165771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676765424,[[165.73,3.0185],[165.71,10.4826],[165.7,7.4446],[165.62,71.2209],[165.53,22.64846435]],[[165.76,3.018],[165.77,9.27],[165.78,4.9],[165.79,6.30073327],[165.82,2.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676888632,[[165.72,3.0187],[165.69,9.27],[165.66,4.86],[165.64,1.2318],[165.61,5.53766144]],[[165.75,17.1483],[165.76,1.2235],[165.8,1.2638],[165.84,83.32],[165.85,6.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676930850,[[165.67,3.0197],[165.64,9.27],[165.62,6.17],[165.61,3.00506144],[165.6,1.3054]],[[165.69,9.27],[165.7,3.0192],[165.72,4.84],[165.78,9.377003],[166.04,97.49763147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729676969987,[[165.81,3.017],[165.8,9.27],[165.74,7.3933],[165.73,2.96502034],[165.71,1.3214]],[[165.85,3.0165],[165.86,14.97224753],[165.87,2.94992195],[165.88,3.79474659],[165.91,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677038734,[[165.87,3.016],[165.86,9.27],[165.83,7.82942401],[165.79,66.426],[165.75,0.1686]],[[165.9,3.0156],[165.91,9.27],[165.95,4.8],[165.97,6.23753982],[165.98,3.36086714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677075272,[[165.93,9.27],[165.86,1.2949],[165.85,4.8],[165.82,0.2359],[165.8,6.0343]],[[165.98,11.34786714],[165.99,11.99029724],[166.04,3.05392079],[166.08,18.1],[166.1,15.69381612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677139940,[[165.97,3.0142],[165.96,9.27],[165.88,4.78],[165.84,153.54685973],[165.83,12.0754]],[[165.98,4.78],[166.0,5.95535771],[166.01,12.74059562],[166.02,6.29256826],[166.03,10.4237829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677226799,[[166.03,3.0131],[165.98,4.76],[165.95,2.94665331],[165.9,6.0309],[165.87,83.2]],[[166.04,3.05392079],[166.05,2.5332],[166.06,5.50431763],[166.07,12.70995259],[166.08,9.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677335184,[[165.92,12.285],[165.86,4.74],[165.81,6.0342],[165.8,2.94347338],[165.73,18.09]],[[165.96,7.7545],[165.98,15.56399087],[166.01,2.6381],[166.03,1.2585],[166.19,8.66282486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677342493,[[165.91,9.27],[165.85,4.74],[165.81,135.68679729],[165.8,2.94347338],[165.76,71.112]],[[165.96,9.27],[165.97,1.2058],[165.98,4.74],[166.01,8.93114239],[166.06,22.34681763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677453365,[[165.86,3.0161],[165.83,4.72],[165.8,9.04546985],[165.77,65.14],[165.69,26.30072134]],[[165.9,7.7356],[165.92,9.27],[165.95,5.534965],[165.98,6.29427546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677523717,[[165.78,3.0176],[165.76,9.27],[165.73,4.7],[165.63,15.0999],[165.61,35.94722753]],[[165.81,3.0173],[165.82,9.27],[165.85,10.99807257],[165.86,2.96716024],[165.87,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677532729,[[165.77,3.0177],[165.76,9.27],[165.73,4.7],[165.63,15.0999],[165.62,15.103]],[[165.81,12.2871],[165.85,10.99807257],[165.86,2.94500799],[165.87,1.2852],[166.01,8.39100021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677635405,[[165.78,9.27],[165.77,3.0178],[165.73,7.65141607],[165.67,148.98283867],[165.64,68.19568464]],[[165.84,20.23016294],[165.85,3.7099],[165.86,3.05239145],[166.06,60.05365787],[168.0,90.32144717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677665330,[[165.69,3.0192],[165.67,9.27],[165.63,4.66],[165.62,2.97649203],[165.58,6.0424]],[[165.73,23.2515254],[165.76,2.576],[165.81,1.3094],[165.97,262.07951197],[165.99,37.52143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677761105,[[165.94,3.0147],[165.89,4.64],[165.88,3.05903055],[165.84,150.14701137],[165.78,74.28403254]],[[165.97,6.29294756],[165.98,13.9],[166.0,2.5738],[166.01,1.289],[166.31,60.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677792332,[[166.09,3.012],[166.08,9.26],[166.04,4.62],[165.98,3.06828965],[165.96,6.0287]],[[166.1,9.66981612],[166.12,6.62272098],[166.13,7.50708012],[166.14,8.39480939],[166.15,20.53708191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677844969,[[166.1,14.47],[166.06,7.61312427],[166.03,14.47],[166.01,6.0267],[165.97,154.27893589]],[[166.17,3.8432],[166.18,27.42421901],[166.2,65.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677887887,[[166.13,3.0112],[166.12,9.26],[166.06,7.69679349],[166.03,6.026],[165.98,218.45158044]],[[166.16,6.28622179],[166.17,3.0106],[166.18,17.57421901],[166.19,14.18229963],[166.25,22.12528938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729677947341,[[165.68,14.48],[165.66,4.62],[165.65,2.94246953],[165.63,6.0408],[165.6,2.2558]],[[165.77,4.62],[165.78,14.48],[165.8,2.5882],[165.82,2.95333403],[165.85,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678014102,[[165.88,3.0158],[165.84,14.48],[165.81,4.6],[165.8,14.48],[165.76,2.327]],[[165.89,6.29664812],[165.9,4.2649],[165.91,4.6],[165.93,15.806],[165.96,1.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678061450,[[166.02,9.27],[165.95,4.6],[165.94,2.2235],[165.93,3.03050262],[165.86,153.52401451]],[[166.04,6.29067245],[166.05,4.3474],[166.07,16.2865],[166.08,65.14],[166.15,6.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678146513,[[166.08,12.2822],[166.02,2.99463033],[165.99,4.6],[165.96,2.3285],[165.8,4.52041323]],[[166.11,4.3296],[166.12,13.87],[166.13,6.28754686],[166.16,1.3219],[166.19,14.68342486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678218982,[[166.1,9.27],[166.09,3.012],[166.04,4.58],[166.0,2.94569569],[165.97,154.44925989]],[[166.13,7.5913],[166.15,9.27],[166.16,6.28641106],[166.17,1.298],[166.62,60.8298746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678266017,[[166.0,2.94569569],[165.98,5.8622],[165.97,1.0037],[165.87,36.1841]],[[166.06,12.2826],[166.07,4.58],[166.1,6.2883043],[166.11,2.5155],[166.16,71.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678355981,[[166.16,9.27],[166.14,3.0111],[166.08,4.56],[166.06,153.3717911],[166.05,5.27495924]],[[166.17,4.56],[166.18,18.48411901],[166.19,8.66282486],[166.2,16.85661353],[166.26,65.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678471563,[[166.04,12.2829],[165.98,4.54],[165.97,4.05683313],[165.96,7.2946],[165.78,17.40837464]],[[166.08,4.2407],[166.09,13.81],[166.1,1.2291],[166.11,6.28858838],[166.17,1.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678482171,[[166.04,12.2829],[165.98,4.54],[165.97,4.05683313],[165.96,7.2946],[165.87,30.1564]],[[166.08,13.5106],[166.09,12.15718838],[166.1,1.2291],[166.11,3.07737838],[166.33,56.83920252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678558426,[[165.99,9.27],[165.96,4.52],[165.94,153.4883445],[165.93,3.06883902],[165.91,3.5159]],[[166.04,9.27],[166.05,5.5277],[166.06,6.29019868],[166.12,65.1],[166.14,6.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678675339,[[165.88,3.0157],[165.86,9.27],[165.84,4.5],[165.82,9.98467998],[165.81,2.5915]],[[165.92,13.77],[165.95,3.8227],[165.96,6.29408573],[166.02,21.12465908],[166.05,6.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678743596,[[166.04,9.27],[165.97,1.2861],[165.96,8.72872265],[165.95,1.004],[165.93,6.0296]],[[166.08,4.48],[166.09,24.355338],[166.1,1.2731],[166.14,11.78934896],[166.18,95.85085868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678797650,[[166.15,3.0109],[166.14,12.27168066],[166.13,4.48],[166.07,1.3647],[166.06,6.025]],[[166.16,13.02744726],[166.18,27.75514227],[166.19,21.24423232],[166.2,1.3189],[166.22,13.25004762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678827967,[[166.12,3.0114],[166.11,9.27],[166.09,2.41014585],[166.08,13.51986967],[166.07,3.03287666]],[[166.15,3.0109],[166.17,11.7784],[166.18,4.46],[166.19,3.00788373],[166.21,26.4788519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678860381,[[166.06,9.27],[166.01,7.16191775],[166.0,11.46334164],[165.99,4.46],[165.98,4.40895801]],[[166.1,5.7036],[166.11,10.497],[166.13,6.28849368],[166.18,1.2598],[166.22,13.57994762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678878095,[[166.1,3.0118],[166.08,9.27],[166.07,2.95535992],[166.05,7.15642733],[166.04,11.45028374]],[[166.13,4.46],[166.14,12.2812],[166.16,2.95867276],[166.19,65.04],[166.2,8.8123027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678909831,[[166.2,12.28],[166.17,3.0357615],[166.16,4.46],[166.14,2.40899797],[166.13,9.70086874]],[[166.21,25.2744519],[166.22,7.56044762],[166.23,13.20112432],[166.24,15.06634942],[166.25,4.00528938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678953069,[[166.5,12.2746],[166.48,4.52],[166.45,3.02680297],[166.4,2.4046852],[166.39,8.91889609]],[[166.55,6.99795189],[166.56,9.27],[166.57,5.8399],[166.58,2.5935],[166.6,6.27102355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729678973500,[[166.58,12.2732],[166.55,4.52],[166.54,2.96965824],[166.46,6.0103],[166.42,2.72042423]],[[166.59,5.23391557],[166.62,4.85919987],[166.64,11.7283],[166.65,1.3265],[166.66,8.75534431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679013730,[[166.65,12.2719],[166.61,4.52],[166.58,10.43140517],[166.55,6.0074],[166.54,2.95674632]],[[166.66,4.21534431],[166.69,3.0012],[166.7,8.2071],[166.73,74.15],[166.74,6.26537838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679030744,[[166.54,14.42],[166.52,5.58557454],[166.51,4.52],[166.47,10.43919586],[166.46,1.2566]],[[166.62,1.3002],[166.63,4.58],[166.64,1.329],[166.65,1.2351],[166.66,18.63534431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679060264,[[166.48,5.59180033],[166.47,8.94688053],[166.46,4.52],[166.44,1.2907],[166.42,115.31915037]],[[166.53,9.23],[166.57,5.8793],[166.61,5.84287324],[166.63,24.87278602],[166.67,10.9504425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679104000,[[166.42,3.0059],[166.41,9.23],[166.4,10.44656893],[166.39,4.48],[166.35,1.294]],[[166.46,12.2354],[166.5,4.48],[166.51,1.2934],[166.52,1.2355],[166.7,17.33540493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679115018,[[166.45,3.0054],[166.41,18.92],[166.39,2.97756401],[166.38,2.5179],[166.25,91.69973353]],[[166.48,4.48],[166.5,1.2769],[166.53,23.22233846],[166.57,14.44],[166.62,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679161971,[[166.56,9.22],[166.52,4.56],[166.5,5.53359891],[166.48,8.85375826],[166.47,6.01]],[[166.62,9.22],[166.66,4.56],[166.68,2.4989],[166.7,1.2007],[166.9,59.07597664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679229025,[[166.61,12.2325],[166.56,4.62],[166.54,3.8235],[166.52,8.82688248],[166.38,2.74640402]],[[166.66,4.62],[166.67,17.97766492],[166.68,1.2293],[166.74,18.04],[166.75,5.31732728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679232338,[[166.62,9.23],[166.6,3.0028],[166.55,4.62],[166.54,1.50204584],[166.51,8.82589683]],[[166.64,3.0021],[166.66,4.62],[166.67,17.97766492],[166.68,1.2293],[166.83,237.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679274867,[[166.6,12.2327],[166.55,4.56],[166.54,8.83811944],[166.52,3.9126],[166.49,220.13272839]],[[166.64,3.0022],[166.65,13.79],[166.67,1.3083],[166.77,4.15357974],[166.8,5.42615962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679343725,[[166.81,12.219],[166.79,4.46],[166.77,2.99094021],[166.74,6.0004],[166.72,0.8238]],[[166.82,4.43601332],[166.84,5.20151615],[166.85,1.209],[166.86,5.27621144],[166.87,12.02726565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679392456,[[166.69,9.22],[166.68,6.95648637],[166.66,4.46],[166.65,2.5665],[166.6,6.0056]],[[166.74,12.2204],[166.75,4.46],[166.78,3.8131],[166.83,2.92661699],[166.86,23.31621144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679395866,[[166.65,3.0018],[166.63,9.22],[166.6,4.46],[166.59,2.95442612],[166.56,2.5629]],[[166.69,12.2213],[166.7,6.26556639],[166.71,6.9815],[166.73,3.00666216],[166.78,1.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679459312,[[166.55,14.43],[166.53,5.436288],[166.52,6.0083],[166.51,10.07386868],[166.44,15.0197]],[[166.65,30.86284512],[166.66,66.1449],[166.69,14.43],[166.72,18.02],[166.73,6.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679493642,[[166.51,3.0044],[166.47,5.46199991],[166.44,8.348],[166.43,220.20678828],[166.28,21.94391965]],[[166.52,4.52],[166.53,6.27158862],[166.54,3.004],[166.56,2.93316613],[166.57,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679512066,[[166.49,3.0047],[166.46,9.23],[166.45,2.5606],[166.44,1.2098],[166.28,22.0736313]],[[166.53,18.505977],[166.54,4.52],[166.56,2.94538596],[166.57,2.4495],[166.77,12.18498298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679559417,[[166.44,3.0057],[166.41,1.3169],[166.39,13.69],[166.38,10.35233505],[166.31,16.43470142]],[[166.45,9.23],[166.46,3.0054],[166.47,4.46],[166.48,6.27413272],[166.54,1.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679616560,[[166.59,9.23],[166.58,3.0031],[166.55,4.46],[166.54,5.45598571],[166.52,2.5983]],[[166.61,3.0026],[166.63,13.69],[166.64,8.71269969],[166.69,1.241],[166.74,3.03290362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679644077,[[166.46,9.23],[166.44,5.7261],[166.38,6.011],[166.36,16.39429282],[166.35,12.0288]],[[166.51,9.23],[166.53,4.46],[166.57,7.51294689],[166.58,2.5389],[166.67,27.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679700122,[[166.56,3.0034],[166.55,9.23],[166.53,5.7681],[166.51,4.20604017],[166.38,2.75339027]],[[166.59,3.0031],[166.6,13.69],[166.63,1.3001],[166.64,6.26810561],[166.79,8.34665329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679750962,[[166.47,9.23],[166.42,3.8811],[166.41,4.46],[166.36,6.011],[165.95,2.76460264]],[[166.52,13.69],[166.54,2.5502],[166.55,1.2584],[166.65,20.99847028],[167.35,1.40733406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679789393,[[166.5,9.23],[166.46,2.95035411],[166.43,8.5162],[166.42,214.36080092],[165.93,33.17002696]],[[166.53,3.0041],[166.54,4.44],[166.55,9.23],[166.57,7.55590607],[166.66,73.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679857264,[[166.53,9.23],[166.47,4.44],[166.46,1.2164],[166.45,8.96965405],[166.44,2.4943]],[[166.55,4.44],[166.58,15.50055273],[166.63,6.0047],[166.64,3.8733],[166.65,67.8614972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679901601,[[166.54,9.23],[166.48,8.98202678],[166.47,2.5129],[166.46,1.2242],[165.73,82.48693031]],[[166.58,4.44],[166.59,9.23],[166.61,1.2495],[166.65,9.23497477],[166.67,8.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679935133,[[166.49,3.0044],[166.47,5.40097395],[166.46,14.44],[166.45,6.9728],[166.36,197.95474767]],[[166.53,3.0039],[166.56,28.22809164],[166.6,16.8819],[166.99,8.35882356],[167.0,6.31147847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729679983072,[[166.38,3.0067],[166.37,5.41306213],[166.36,11.8361],[166.34,4.42],[166.25,15.0404]],[[166.41,12.2463],[166.43,10.69573563],[166.45,1.2087],[166.48,2.5638],[166.5,64.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680040611,[[166.14,9.24],[166.08,3.03372561],[166.07,4.44],[166.06,6.025],[165.99,6.014]],[[166.18,6.28584331],[166.19,9.24],[166.21,2.5911],[166.59,14.37282356],[166.6,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680048014,[[166.13,3.0111],[166.11,9.24],[166.06,6.025],[166.04,6.9424],[165.99,6.014]],[[166.16,16.6909],[166.21,2.5911],[166.26,70.9981],[166.32,18.06],[174.98,189.0425283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680109056,[[166.24,3.0093],[166.22,9.25],[166.2,5.43704756],[166.17,14.4261],[166.11,143.41709984]],[[166.26,9.29077743],[166.27,9.25],[166.29,4.42],[166.3,65.02],[166.52,8.35882356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680145094,[[166.16,5.44890699],[166.09,8.2651],[166.08,156.85267733],[166.07,3.08564294],[166.0,9.0405]],[[166.2,4.42],[166.21,9.25],[166.23,6.28300609],[166.24,2.9520138],[166.25,1.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680151099,[[166.2,3.01],[166.16,9.25],[166.09,8.2651],[166.08,156.85267733],[166.01,16.25107402]],[[166.21,19.95366788],[166.23,3.0096],[166.24,2.9520138],[166.25,1.2876],[166.48,55.54536623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680246074,[[166.4,3.0063],[166.39,9.25],[166.34,3.8593],[166.33,4.42],[166.08,70.11567077]],[[166.42,4.42],[166.43,6.27592426],[166.44,77.2358],[166.46,1.28],[166.54,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680291220,[[166.33,9.25],[166.3,3.882],[166.29,4.42],[166.25,9.01348376],[166.2,167.13979517]],[[166.37,9.25],[166.38,7.4269],[166.39,6.27771681],[166.4,2.5893],[166.58,23.34739186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680323552,[[166.29,3.0083],[166.28,9.25],[166.26,5.42517649],[166.24,2.5388],[166.23,4.4]],[[166.32,3.008],[166.33,21.22748812],[166.38,2.5654],[166.42,3.0634486],[166.43,6.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680368690,[[166.26,5.43642012],[166.25,3.009],[166.23,9.25],[166.2,4.4],[166.19,144.4880096]],[[166.28,3.0086],[166.29,15.53073817],[166.31,4.4],[166.32,3.8146],[166.33,3.00932345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680422746,[[166.21,5.45178318],[166.19,9.25],[166.14,6.8662],[166.09,9.04887743],[166.06,6.023]],[[166.22,6.28395155],[166.23,4.4],[166.24,9.25],[166.25,1.2318],[166.29,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680446856,[[166.2,3.0099],[166.19,9.25],[166.14,4.4],[166.13,3.8313]],[[166.23,4.4],[166.24,12.2593],[166.32,1.269],[166.33,3.07087744],[166.36,71.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680507902,[[166.29,3.0084],[166.27,9.25],[166.23,4.38],[166.19,6.0203],[166.12,36.1186]],[[166.31,9.28789368],[166.32,4.38],[166.33,9.25],[166.34,2.5074],[166.35,1.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680545430,[[166.08,3.0121],[166.05,9.25],[166.03,4.38],[166.0,9.756],[165.93,20.81317856]],[[166.1,9.25],[166.11,3.0118],[166.15,4.38],[166.19,6.28537026],[166.22,3.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680566451,[[166.07,3.0124],[166.04,14.46],[166.02,4.38],[166.0,19.99676427],[165.99,7.279]],[[166.08,6.28915663],[166.09,4.38],[166.1,3.0119],[166.14,19.95255138],[166.16,1.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680611094,[[166.11,12.2616],[166.08,5.44884737],[166.07,4.38],[166.06,1.2985]],[[166.13,6.28764153],[166.14,3.0112],[166.15,4.38],[166.16,10.5649],[166.24,71.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680669830,[[166.33,9.25],[166.28,3.7372],[166.27,13.33220886],[166.18,18.02168483],[166.17,18.08]],[[166.35,3.0074],[166.38,19.90752807],[166.41,64.98],[166.45,6.0112],[166.55,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680690555,[[166.21,9.25],[166.16,6.63871947],[166.15,2.4731],[166.14,4.38],[166.08,2.93736924]],[[166.22,4.38],[166.26,9.25],[166.28,1.2128],[166.34,3.05733402],[166.35,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680740491,[[166.22,3.0095],[166.18,4.38],[166.1,9.0354],[166.08,231.93736924],[166.06,36.1537]],[[166.25,9.25],[166.28,6.28139948],[166.29,4.38],[166.33,1.1995],[166.34,4.37226572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680803156,[[166.11,5.4654285],[166.08,3.0122],[166.04,1.3142],[166.0,6.0271],[165.94,81.32760799]],[[166.12,16.6415],[166.17,6.28527566],[166.18,1.3083],[166.19,8.521],[166.25,21.10100785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680827490,[[166.02,3.0132],[166.0,9.25],[165.95,1.3227],[165.94,10.4094],[165.86,6.031]],[[166.04,19.92067245],[166.05,3.0128],[166.12,7.3219],[166.13,5.62658335],[166.36,33.48634357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680870318,[[165.86,1.2685],[165.83,5.31442498],[165.82,28.78203741],[165.75,23.17],[165.52,659.08306864]],[[165.95,23.17],[165.97,6.29389601],[165.99,1.2066],[166.26,11.4252906],[166.52,60.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729680977811,[[166.12,12.2814],[166.09,4.46],[166.07,2.94668633],[166.04,1.2545],[166.03,8.5421]],[[166.15,3.011],[166.17,15.55678961],[166.2,4.46],[166.21,65.1],[166.26,7.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681038770,[[166.15,9.27],[166.08,4.38],[166.07,3.02499271],[166.06,3.802],[165.98,15.0731]],[[166.17,6.28527566],[166.19,4.38],[166.21,9.27],[166.25,1.2371],[166.35,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681061906,[[165.81,14.47],[165.8,5.1],[165.79,2.4954],[165.76,1.2767],[165.75,14.47]],[[165.9,5.1],[165.91,14.47],[165.92,6.29702791],[165.93,3.0176732],[165.98,65.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681097923,[[165.7,3.0187],[165.68,6.36],[165.63,2.6598],[165.62,4.22334339],[165.6,23.2]],[[165.74,3.0182],[165.75,23.2],[165.79,7.52417917],[165.8,23.2],[165.82,7.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681144769,[[165.56,3.0212],[165.52,6.46],[165.51,23.2],[165.49,3.00234649],[165.43,33.0415]],[[165.63,23.2],[165.67,2.5393],[165.68,1.0],[165.69,29.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681181209,[[165.62,3.0206],[165.6,8.4821],[165.52,130.75033967],[165.49,3.00234649],[165.45,31.71255254]],[[165.65,3.0201],[165.67,14.5],[165.72,6.30368168],[165.73,5.94],[165.75,2.95502676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681250775,[[165.52,9.28],[165.5,3.699],[165.49,8.33968392],[165.45,65.24],[165.27,229.0]],[[165.57,9.28],[165.61,11.64682333],[165.66,5.73949951],[165.73,18.13],[165.86,237.30448751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681312523,[[165.81,4.88],[165.78,14.49],[165.71,18.209],[165.7,3.07928022],[165.69,189.81620333]],[[165.88,1.2931],[165.89,15.7942],[165.9,11.17731278],[165.98,18.13],[165.99,65.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681350167,[[165.87,7.3714],[165.85,1.2461],[165.83,14.48],[165.81,68.13996685],[165.7,247.13]],[[165.93,14.48],[165.99,10.37631748],[166.0,14.48],[166.06,24.42038818],[167.89,1.25405609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681429636,[[165.87,14.49],[165.86,4.6],[165.83,1.259],[165.8,5.63637375],[165.34,111.77866852]],[[165.95,6.29493963],[165.96,19.09],[165.98,1.3277],[165.99,3.04105695],[166.06,1.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681459964,[[165.94,4.56],[165.93,9.27],[165.89,4.20898499],[165.88,124.46682187],[165.87,2.4465]],[[165.98,9.27],[166.03,10.851715],[166.06,1.2143],[166.07,1.2691],[166.17,20.91474078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681512800,[[166.08,9.27],[166.04,4.56],[166.01,3.739],[165.98,127.46520724],[165.89,74.13198499]],[[166.13,23.05838449],[166.16,2.5126],[166.23,3.08734153],[166.26,18.09],[166.41,33.97597185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681597058,[[166.1,11.7844],[166.09,4.56],[166.06,124.32777112],[166.05,1.2756],[166.04,178.48516]],[[166.15,9.26],[166.19,6.28584331],[166.25,2.97395029],[166.26,65.08],[171.86,0.56569731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681631183,[[166.21,9.26],[166.16,3.7697],[166.15,4.54],[166.07,2.98276046],[166.05,142.42772259]],[[166.25,9.26],[166.26,6.28272251],[166.27,4.54],[166.29,5.57049348],[166.34,23.11326477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681705632,[[166.28,9.24],[166.24,3.794],[166.23,124.21047981],[166.22,4.54],[166.08,20.26413847]],[[166.32,15.52054925],[166.33,4.54],[166.37,4.2881492],[166.43,18.09],[166.44,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681784092,[[166.4,9.24],[166.36,124.12146472],[166.35,10.07219696],[166.34,5.67937928],[166.27,18.97623404]],[[166.44,14.9918],[166.45,9.21255552],[166.5,1.2092],[166.54,64.96],[166.58,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681821817,[[166.34,9.24],[166.31,1.3303],[166.3,4.52],[166.29,12.94430783],[166.2,26.553102]],[[166.38,9.24],[166.39,3.03013419],[166.4,6.27715063],[166.42,6.968],[166.54,109.49364657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681825318,[[166.32,5.78683559],[166.3,9.24],[166.28,1.237],[166.26,4.52],[166.15,23.48989326]],[[166.35,9.24],[166.36,2.95065688],[166.38,4.52],[166.4,6.27715063],[166.41,1.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681887676,[[166.26,9.24],[166.22,1.50493169],[166.21,4.52],[166.19,125.51658214],[166.18,2.6162]],[[166.3,4.52],[166.31,15.52083263],[166.33,2.5178],[166.34,1.2916],[166.4,2.96186015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681934013,[[166.3,9.24],[166.27,4.5],[166.26,1.3276],[166.25,1.3301],[166.24,128.50975441]],[[166.35,9.24],[166.36,6.27941597],[166.37,4.5],[166.38,2.5341],[166.44,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729681937907,[[166.31,9.24],[166.28,1.50450555],[166.27,4.5],[166.26,1.3276],[166.25,1.3301]],[[166.36,15.51941597],[166.38,7.0341],[166.43,1.218],[166.44,65.0],[166.54,8.33337792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682017779,[[166.23,5.46066439],[166.19,9.24],[166.17,4.5],[166.16,3.8204],[166.15,68.00160994]],[[166.24,9.24],[166.28,4.5],[166.29,6.28139948],[166.3,0.9774],[166.31,3.05644805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682054998,[[166.24,131.17369815],[166.21,13.74],[166.16,3.8753],[166.13,23.48989326],[166.12,194.0834323]],[[166.25,9.24],[166.31,1.2738],[166.32,5.7187],[166.33,6.280077],[166.39,0.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682084830,[[166.21,9.24],[166.18,4.5],[166.16,3.8753],[166.15,3.06357732],[166.11,65.0]],[[166.27,9.24],[166.28,4.5],[166.29,6.28187193],[166.31,4.25037124],[166.36,275.71552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682136771,[[166.2,9.24],[166.19,1.2967],[166.18,2.5046],[166.17,2.9437558],[166.16,4.5]],[[166.26,15.52281704],[166.27,7.4443505],[166.31,3.4373],[166.36,278.70943589],[166.42,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682196512,[[166.26,6.9690131],[166.23,9.24],[166.22,4.48],[166.2,1.2098],[166.19,124.23871066]],[[166.28,9.24],[166.31,4.48],[166.35,2.2558],[166.36,286.31574071],[166.46,8.36168548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682223233,[[166.07,9.24],[166.03,9.42477251],[166.02,8.76825829],[165.95,303.3171647],[165.93,6.023]],[[166.12,9.24],[166.13,4.48],[166.14,6.28887249],[166.17,0.9833],[166.42,11.35124996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682270195,[[166.05,4.48],[166.03,128.66669485],[166.02,2.5226],[165.89,2.76809979]],[[166.12,275.71552],[166.14,9.24],[166.15,4.48],[166.16,9.3233895],[166.24,2.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682303319,[[166.16,9.24],[166.13,4.48],[166.1,2.99903008],[166.06,6.84571537],[166.04,83.11]],[[166.2,9.24],[166.23,0.982],[166.24,13.42543524],[166.27,2.94218657],[166.45,22.03376494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682319719,[[166.16,9.24],[166.14,4.48],[166.13,124.27902534],[166.1,2.99903008],[166.04,83.11]],[[166.22,9.24],[166.23,0.982],[166.24,7.1412],[166.25,6.28385699],[166.27,2.94218657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682368441,[[166.22,13.7],[166.21,6.8567312],[166.19,3.05855449],[166.1,21.06903008],[166.09,67.7834536]],[[166.27,9.24],[166.32,4.46],[166.33,2.5478],[166.35,9.22648117],[166.36,1.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682391165,[[166.17,9.24],[166.15,4.46],[166.1,2.99903008],[166.09,65.0],[165.96,33.40144324]],[[166.23,1.2206],[166.24,4.46],[166.25,8.77817333],[166.26,3.0264824],[166.48,4.58372738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682428598,[[166.2,1.50549393],[166.19,1.50549409],[166.18,9.24],[166.17,4.46],[166.14,121.67432608]],[[166.22,9.24],[166.25,2.4946],[166.26,5.7001],[166.27,6.28310063],[166.49,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682472134,[[166.31,9.24],[166.29,4.46],[166.22,2.5742],[166.21,3.02696552],[166.19,118.33598883]],[[166.35,9.24],[166.37,3.8255],[166.38,10.73951039],[166.39,2.97700508],[166.44,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682572807,[[166.31,13.69],[166.3,121.35340904],[166.24,3.794],[166.23,14.44],[166.21,9.08382721]],[[166.37,9.25],[166.38,4.44],[166.39,6.27762244],[166.42,1.2445],[166.43,2.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682581212,[[166.36,9.25],[166.31,4.44],[166.3,124.41951564],[166.24,3.794],[166.23,4.51010916]],[[166.39,9.25],[166.41,4.44],[166.42,1.2445],[166.43,8.90387889],[166.64,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682678800,[[166.47,14.42],[166.44,1.2459],[166.43,14.42],[166.42,10.50752258],[166.33,70.871]],[[166.53,5.0],[166.56,3.8734],[166.57,14.42],[166.6,14.42],[166.64,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682770981,[[166.31,9.25],[166.27,124.17071392],[166.26,7.56810571],[166.24,3.7332],[166.16,26.38091221]],[[166.41,6.27781118],[166.42,2.4591],[166.43,1.2397],[166.67,91.34562657],[166.68,252.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682793095,[[166.28,15.6585],[166.27,4.58],[166.21,3.01642619],[166.2,138.66256015],[166.19,6.011]],[[166.36,4.58],[166.4,20.7290383],[166.43,3.7454],[166.45,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729682889483,[[166.6,9.23],[166.59,4.48],[166.51,2.5674],[166.47,2.77251304],[166.42,18.04]],[[166.65,9.23],[166.7,5.7471],[166.73,8.77409039],[166.75,3.02773658],[166.83,36.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683009261,[[166.66,9.23],[166.65,123.90337516],[166.64,4.46],[166.58,68.5997],[166.5,18.04]],[[166.72,2.5772],[166.73,5.6712],[166.79,6.26396868],[167.17,24.07040235],[168.41,119.72095994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683073126,[[166.67,4.44],[166.66,14.42],[166.64,2.5097],[166.54,14.42],[166.25,22.18978825]],[[166.74,14.42],[166.76,1.3041],[166.77,4.44],[166.78,2.99699729],[166.79,2.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683097860,[[166.63,9.22],[166.61,4.44],[166.6,1.329],[166.59,126.54466741],[166.34,580.32117059]],[[166.72,4.44],[166.73,2.5621],[166.74,6.26575441],[166.76,1.3041],[167.38,1.79065897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683132182,[[166.78,9.22],[166.76,2.94749457],[166.73,4.44],[166.72,121.52454295],[166.68,2.4722]],[[166.84,14.42151615],[166.86,12.18481144],[166.88,5.01533477],[166.89,71.08040027],[166.97,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683154902,[[166.91,9.22],[166.9,4.44],[166.87,122.05446736],[166.82,2.96899442],[166.75,82.79]],[[166.94,5.43245014],[166.96,4.31836425],[166.98,3.98077359],[167.0,7.60967847],[167.9,111.37720208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683206430,[[166.82,9.22],[166.79,4.44],[166.73,64.74],[166.7,3.04396146],[166.47,8.32117059]],[[166.86,1.3043],[166.87,11.7808],[166.88,4.44],[166.93,2.98075492],[166.94,5.43245014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683254981,[[166.89,9.22],[166.88,4.44],[166.81,1.49915557],[166.79,3.02627903],[166.78,123.79929507]],[[166.94,14.65245014],[166.96,4.31836425],[166.98,8.42077359],[167.01,7.56908605],[167.25,35.10578817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683273393,[[166.91,9.22],[166.89,4.44],[166.86,1.49905442],[166.83,3.02560667],[166.78,123.79929507]],[[166.94,5.43245014],[166.96,4.31836425],[166.97,9.22],[166.98,3.98077359],[166.99,3.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683306332,[[166.89,9.22],[166.84,1.49943583],[166.83,4.44],[166.82,3.008879],[166.81,112.20181049]],[[166.92,3.7423],[166.94,19.09245014],[166.96,4.31836425],[166.99,6.25646096],[167.23,66.2184899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683349451,[[166.66,9.22],[166.65,4.44],[166.64,1.5007686],[166.63,64.78],[166.54,8.77472353]],[[166.71,9.22],[166.74,7.40488524],[166.77,3.7875],[166.83,6.26190226],[166.84,2.99928035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683366365,[[166.74,9.22],[166.71,4.57042711],[166.69,4.44],[166.63,64.78],[166.51,55.47447062]],[[166.78,9.22],[166.8,4.44],[166.82,2.6255],[166.83,7.54210226],[166.84,2.99928035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683425832,[[166.43,9.22],[166.39,122.26127374],[166.36,6.0146],[166.35,3.03724917],[166.33,2.76322728]],[[166.47,1.2254],[166.48,9.22],[166.49,7.4452],[166.5,1.2441],[166.51,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683488993,[[166.39,3.0068],[166.38,9.22],[166.34,7.45556862],[166.3,7.2601],[166.22,23.81402728]],[[166.42,3.0064],[166.43,9.22],[166.45,4.44],[166.46,3.8342],[166.47,3.05370169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683502307,[[166.43,3.0061],[166.41,9.22],[166.38,4.44],[166.36,1.2286],[166.35,117.0768584]],[[166.45,7.4458],[166.46,13.0542],[166.47,3.05772785],[166.54,340.04178],[166.65,3.0258332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683552640,[[166.21,3.0101],[166.19,9.22],[166.12,5.682],[166.11,64.94],[166.09,6.0245]],[[166.24,13.66],[166.25,3.0096],[166.28,1.2939],[166.3,64.98],[166.31,6.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683644801,[[166.14,3.0113],[166.1,14.44],[166.09,4.42],[166.05,1.2731],[166.04,3.03341691]],[[166.16,5.6934],[166.18,5.595],[166.19,14.44],[166.22,9.32004928],[166.62,107.56190156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683694245,[[166.06,124.31466689],[166.05,14.46],[166.03,7.3587],[165.98,9.0423],[165.95,14.46]],[[166.13,3.0117],[166.15,5.8388],[166.16,14.46],[166.19,7.50241106],[166.2,15.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683725973,[[165.98,14.46],[165.97,4.6],[165.95,6.0295],[165.94,1.2562],[165.89,71.079]],[[166.06,3.0129],[166.07,5.8136],[166.08,14.46],[166.1,1.3168],[166.12,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683791118,[[165.99,3.014],[165.97,4.5],[165.95,14.47],[165.94,1.3278],[165.84,34.00530918]],[[166.03,3.0135],[166.05,14.47],[166.06,2.4374],[166.08,4.54],[166.13,12.31332498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683848156,[[166.18,3.0103],[166.14,143.20530134],[166.13,68.0546861],[166.11,6.0231],[166.03,6.019]],[[166.22,3.0097],[166.25,15.6942],[166.26,5.7231],[166.27,1.2918],[166.28,6.28366788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683898722,[[166.07,3.0123],[166.06,9.25],[166.05,4.44],[166.04,2.95161357],[166.01,124.35717021]],[[166.1,9.25],[166.12,2.5447],[166.14,1.218],[166.15,4.44],[166.16,6.28849368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729683961971,[[166.26,12.2489],[166.23,4.48],[166.22,124.1973663],[166.18,9.07358928],[166.0,54.55636962]],[[166.29,3.0085],[166.3,1.3038],[166.31,9.24],[166.32,4.48],[166.34,1.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684011725,[[166.16,4.46],[166.13,14.46],[166.11,124.28394194],[166.06,6.0249],[166.05,3.07137814]],[[166.19,3.0102],[166.21,1.2391],[166.22,2.4775],[166.23,14.46],[166.24,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684049448,[[166.02,131.77627631],[165.99,14.45],[165.95,65.04],[165.91,25.74679703],[165.89,8.7930277]],[[166.06,3.0127],[166.08,3.7859],[166.09,14.45],[166.12,7.44866869],[166.43,108.6768448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684125710,[[166.08,3.0121],[166.06,9.25],[166.05,4.44],[166.01,124.36403871],[166.0,6.0271]],[[166.1,9.25],[166.11,3.0117],[166.13,5.7093],[166.15,7.5155043],[166.16,3.07402004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684186766,[[166.23,3.0095],[166.21,9.25],[166.2,4.44],[166.19,3.04237299],[166.18,1.2765]],[[166.26,12.259],[166.3,2.475],[166.31,5.7249],[166.34,9.28762034],[166.43,30.16214199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684230999,[[166.34,3.0074],[166.33,4.42],[166.32,9.25],[166.29,189.11565329],[166.24,1.2039]],[[166.38,12.2569],[166.42,4.42],[166.45,1.2023],[166.48,7.5614098],[166.49,6.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684300047,[[166.16,3.011],[166.15,13.67],[166.11,2.6262],[166.06,1.2209],[166.05,9.0388]],[[166.2,12.2603],[166.24,5.6204],[166.25,4.20755504],[166.26,6.28376243],[166.27,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684339279,[[166.18,3.0105],[166.16,13.67],[166.13,1.2623],[166.12,1.3087],[165.95,15.074]],[[166.21,9.25],[166.24,1.2936],[166.25,1.3021],[166.26,5.6513],[166.63,30.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684414630,[[166.23,3.0097],[166.21,9.25],[166.18,124.23256693],[166.17,4.42],[166.14,7.2993]],[[166.26,3.0092],[166.27,9.25],[166.3,2.6092],[166.31,1.312],[178.74,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684508214,[[166.13,9.25],[166.12,4.4],[166.09,64.98],[166.06,6.83805767],[166.0,31.35636259]],[[166.18,9.25],[166.21,4.4],[166.23,6.28518106],[166.25,3.8572],[166.42,3.00835756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684594282,[[166.11,9.26],[166.07,4.4],[166.04,6.0262],[166.02,1.2129],[165.98,40.24369589]],[[166.17,9.26],[166.18,4.4],[166.19,2.5668],[166.21,6.28584331],[166.4,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684605274,[[166.16,3.0109],[166.14,9.26],[166.11,4.4],[166.09,124.29728177],[166.08,3.7359]],[[166.19,12.2706],[166.22,4.4],[166.24,12.3044027],[166.25,2.4859],[166.33,2.96724881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684697256,[[166.15,3.0112],[166.14,9.26],[166.1,4.38],[166.09,9.10575481],[166.06,124.31776998]],[[166.17,3.0109],[166.19,9.26],[166.2,4.38],[166.21,1.2324],[166.24,6.28499187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684749281,[[166.24,3.0095],[166.23,14.45],[166.21,6.3],[166.18,128.46774821],[166.13,6.0232]],[[166.29,3.0088],[166.32,14.45],[166.34,6.3],[166.35,6.28102157],[166.36,3.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684754287,[[166.19,3.0105],[166.18,124.21989927],[166.17,20.75],[166.12,3.8132],[166.08,6.0249]],[[166.23,3.0099],[166.28,15.7367],[166.29,8.8361],[166.35,15.23609999],[166.49,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684816649,[[166.27,6.3],[166.26,14.45],[166.22,1.2088],[166.21,2.5946],[166.0,9.45306582]],[[166.34,3.0079],[166.38,14.45],[166.39,2.4519],[166.42,7.6641],[166.44,6.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684877496,[[166.63,3.0024],[166.6,14.43],[166.59,5.64],[166.56,14.43],[166.49,6.0102]],[[166.67,3.0019],[166.7,3.8686],[166.71,20.07],[166.8,3.00534417],[166.82,23.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684921747,[[166.64,3.0023],[166.6,5.32],[166.59,14.41],[166.55,7.2882],[166.54,4.22779459]],[[166.69,14.41],[166.7,5.32],[166.73,1.3041],[166.74,2.5274],[166.98,33.94527359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729684943564,[[166.8,2.9995],[166.78,14.41],[166.77,5.1],[166.73,2.93436539],[166.71,2.5896]],[[166.83,2.9991],[166.87,3.9076],[166.88,5.1],[166.92,6.25974337],[166.94,8.49769169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685002306,[[166.83,9.22],[166.82,2.999],[166.8,4.66],[166.77,1.321],[166.66,2.74055861]],[[166.85,2.9987],[166.88,13.0633],[166.92,4.66],[166.93,5.9944],[167.03,19.33243989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685026820,[[166.86,9.22],[166.85,2.9985],[166.83,4.58],[166.79,2.4449],[166.78,1.2031]],[[166.88,2.9982],[166.9,9.22],[166.91,4.58],[166.93,3.8788],[166.94,5.43245014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685069568,[[166.28,18.97],[166.26,124.13906345],[166.24,3.04017818],[166.22,3.8014],[166.18,14.43]],[[166.35,3.0077],[166.37,14.43],[166.39,4.54],[166.42,2.5026],[166.44,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685105882,[[166.29,4.9],[166.28,23.14],[166.25,1.2633],[166.24,2.5287],[166.21,3.01251705]],[[166.36,3.0075],[166.38,1.263],[166.4,4.9],[166.41,23.14],[166.43,2.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685131310,[[166.11,4.9],[166.09,64.98],[166.07,3.8118],[166.06,147.42704907],[166.04,6.0263]],[[166.2,23.14],[166.24,13.5418],[166.27,7.48465699],[166.44,8.29825797],[166.45,15.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685175233,[[166.2,4.84],[166.17,64.98],[166.14,23.14],[166.13,2.5003],[166.08,2.9804786]],[[166.28,8.5931],[166.29,23.14],[166.35,6.0153],[166.37,29.41922713],[166.4,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685241094,[[166.25,3.0093],[166.24,128.91969479],[166.21,88.13],[166.15,29.1325],[166.08,3.01444688]],[[166.29,3.0088],[166.33,4.76],[166.34,23.11],[166.36,3.7791],[166.4,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685249107,[[166.3,3.0084],[166.28,4.76],[166.26,23.11],[166.24,124.15969479],[166.23,23.11]],[[166.36,2.5579],[166.37,4.76],[166.39,23.11],[166.42,7.55279994],[166.74,68.84272263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685303945,[[166.28,3.0088],[166.27,14.45],[166.26,4.66],[166.18,8.96306149],[166.12,191.9764583]],[[166.35,4.66],[166.37,22.9562],[166.4,6.27913271],[166.49,17.47581298],[166.53,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685385139,[[166.31,3.0086],[166.29,4.56],[166.27,14.45],[166.24,124.16884029],[166.23,14.45]],[[166.33,3.0083],[166.37,19.01],[166.38,1.2936],[166.39,1.2563],[166.43,6.27837748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685393440,[[166.26,3.0095],[166.24,4.56],[166.22,14.45],[166.15,14.45],[166.12,12.0482]],[[166.29,3.0092],[166.33,5.7806],[166.34,14.45],[166.38,1.2936],[166.7,143.13027977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685452480,[[166.32,3.008],[166.27,23.13],[166.25,4.58],[166.21,2.5492],[166.2,23.13]],[[166.35,3.0076],[166.37,1.3084],[166.38,4.58],[166.41,23.13],[166.43,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685515720,[[166.22,3.01],[166.21,4.68],[166.19,3.8536],[166.13,6.0229]],[[166.34,6.0089],[166.36,8.5125],[166.37,14.45],[166.4,24.34894389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685567967,[[166.25,4.58],[166.23,14.45],[166.19,1.2797],[166.16,67.95006248],[166.15,6.0224]],[[166.34,14.45],[166.36,1.2255],[166.37,25.30951039],[166.38,2.622],[166.39,71.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685592376,[[166.2,14.45],[166.19,4.58],[166.12,1.2707],[166.11,14.45],[166.03,11.82414213]],[[166.25,3.0095],[166.27,1.2994],[166.3,4.58],[166.32,2.4272],[166.34,6.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685643439,[[166.18,19.03],[166.15,2.5838],[166.14,124.24850736],[166.07,11.82194213],[166.06,11.33640262]],[[166.27,14.45],[166.28,1.3206],[166.29,2.5697],[166.3,4.58],[166.34,6.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685694701,[[166.33,7.5879],[166.31,14.45],[166.29,2.5302],[166.25,1.307],[166.16,9.033]],[[166.37,3.0074],[166.39,14.45],[166.41,3.7757],[166.44,4.58],[166.45,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685717819,[[166.32,19.03],[166.29,1.3005],[166.28,7.2703],[166.23,1.2954],[166.14,33.40939339]],[[166.42,18.1844],[166.43,4.58],[166.45,20.72705628],[166.54,14.45],[166.8,82.99345683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685764040,[[166.45,23.08],[166.44,1.2217],[166.43,1.2897],[166.41,64.94],[166.35,23.08]],[[166.56,23.08],[166.57,4.56],[166.58,1.2241],[166.59,24.319],[166.6,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685787567,[[166.44,27.65],[166.42,23.09],[166.4,1.2926],[166.39,1.3197],[166.32,67.64461783]],[[166.56,27.65],[166.59,10.083477],[166.6,6.0066],[166.64,64.92],[166.65,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685829686,[[166.52,4.66],[166.51,79.28],[166.49,2.488],[166.46,1.2396],[166.44,123.99787271]],[[166.62,14.42],[166.64,7.2238],[166.65,7.3134],[166.69,14.42],[166.8,26.9706946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685892346,[[166.56,19.04],[166.48,6.0105],[166.45,2.96771953],[166.43,36.3557],[166.36,3.06672916]],[[166.62,3.0028],[166.65,2.4822],[166.66,1.3175],[166.67,19.04],[166.7,71.1277293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685918467,[[166.68,14.42],[166.65,4.56],[166.64,123.87426918],[166.6,20.426]],[[166.71,3.0012],[166.77,2.513],[166.78,14.42],[166.8,7.53963249],[166.81,10.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729685960194,[[166.85,19.06],[166.79,5.9993],[166.78,188.57121053],[166.77,3.7181],[166.72,9.0028]],[[166.92,1.1998],[166.93,7.54616729],[166.94,5.43245014],[166.95,5.8521],[166.96,18.73836425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686020736,[[166.83,2.9989],[166.8,14.42],[166.77,4.78],[166.7,132.86206566],[166.68,14.42]],[[166.88,1.2882],[166.89,4.78],[166.9,16.9976],[166.99,3.04084915],[167.15,248.55580045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686028042,[[166.61,19.22],[166.55,1.3005],[166.54,6.0084],[166.52,67.81208804],[166.51,34.1753923]],[[166.71,19.22],[166.72,1.2501],[166.77,14.42],[166.8,1.284],[166.82,5.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686068483,[[166.37,3.0072],[166.33,1.198],[166.32,5.12],[166.31,138.53139444],[166.3,2.4812]],[[166.42,14.43],[166.44,5.12],[166.47,16.8491],[166.48,1.2509],[166.52,24.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686124340,[[166.18,3.7666],[166.17,28.72],[166.11,6.024],[164.03,2.21210819],[163.29,14.1403448]],[[166.27,3.0091],[166.28,5.64],[166.3,23.08],[166.32,1.3295],[166.33,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686176183,[[165.92,24.3656],[165.91,8.4963],[165.9,6.0314],[165.87,2.996797],[165.85,2.76461783]],[[166.05,2.5847],[166.06,1.2233],[166.07,29.04],[166.14,3.02326123],[166.15,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686180284,[[166.02,26.9939],[166.01,5.96],[165.98,6.0284],[165.97,3.07774915],[165.92,23.08]],[[166.14,3.0115],[166.15,16.09669368],[166.21,71.0605],[166.29,18.01],[180.08,276.6448561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686245842,[[165.74,3.0186],[165.68,14.5],[165.67,1.2027],[165.64,2.5702],[165.63,14.5]],[[165.77,3.0183],[165.78,14.5],[165.8,12.32054315],[165.81,1.3214],[165.87,65.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686303997,[[165.61,3.0211],[165.58,10.588],[165.56,8.0725],[165.5,6.0464],[165.49,6.043]],[[165.64,9.28],[165.65,3.0206],[165.66,5.46],[165.71,5.51489925],[165.74,6.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686326319,[[165.43,124.76612426],[165.41,19.86],[165.39,3.7733],[165.34,65.28],[164.82,69.73779173]],[[165.51,15.7317],[165.52,6.31082633],[165.54,5.36],[165.56,1.2749],[165.91,2.77734025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686379168,[[165.52,3.0226],[165.51,1.2429],[165.5,19.6],[165.48,1.2942],[165.41,6.0494]],[[165.55,3.0222],[165.59,14.5],[165.62,6.4278],[165.63,6.30758542],[165.64,3.00246493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686450651,[[165.49,9.29],[165.48,4.88],[165.42,6.0492],[165.39,15.118]],[[165.55,9.29],[165.6,4.88],[165.63,1.3271],[165.64,6.30720435],[165.65,3.04664447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686479271,[[165.2,14.54],[165.16,7.62],[165.11,14.54],[165.08,1.2549],[165.07,1.2989]],[[165.27,8.36215724],[165.3,7.40764726],[165.33,14.54],[165.34,7.62],[165.35,1.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686515985,[[165.26,3.0274],[165.24,1.2534],[165.23,8.48],[165.21,23.24],[165.19,7.2593]],[[165.3,3.0269],[165.35,23.24],[165.39,11.1101],[165.43,6.049],[165.47,6.31693592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686566130,[[165.28,3.027],[165.25,7.36],[165.23,23.25],[165.22,2.6152],[165.21,75.76901614]],[[165.35,1.2835],[165.36,24.5523],[165.37,8.676],[165.41,6.0497],[165.75,69.34273302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686608655,[[165.34,22.5048],[165.33,190.22566237],[165.31,14.54],[165.3,3.06539255],[165.27,2.4887]],[[165.44,2.5717],[165.45,14.54],[165.46,6.68],[165.51,9.09919072],[165.62,9.3450055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686631395,[[165.06,125.06503577],[165.01,2.5582],[165.0,4.2387],[164.98,2.36548728],[164.93,2.79906838]],[[165.17,23.25],[165.21,9.5941],[165.22,1.3078],[165.23,1.2439],[165.24,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686651296,[[165.08,3.0308],[165.05,125.07300185],[165.04,8.76],[165.01,24.5534],[164.99,1.2953]],[[165.15,8.76],[165.16,23.25],[165.17,2.5522],[165.18,1.2223],[165.21,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686681519,[[165.32,2.5907],[165.31,8.46],[165.3,37.78],[165.25,37.78],[165.24,3.08654531]],[[165.43,40.3916],[165.45,8.46],[165.5,71.4262],[165.52,6.31569396],[165.56,9.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686716935,[[164.96,1.2517],[164.95,73.16],[164.94,25.7922],[164.93,3.0395173],[164.91,125.14821241]],[[165.1,32.2145],[165.18,66.7511],[165.38,15.1266],[165.43,8.23093549],[165.46,21.78469071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686733752,[[165.01,37.83],[165.0,4.2466],[164.99,7.4],[164.95,37.83],[164.92,2.5848]],[[165.1,1.2295],[165.11,1.2226],[165.12,7.4],[165.13,1.2315],[165.14,103.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686768400,[[165.41,2.41904474],[165.4,37.72],[165.36,2.5829],[165.35,47.72],[163.52,58.97401196]],[[165.54,10.0],[165.55,40.7422],[165.59,1.2925],[165.6,39.0516],[165.93,12.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686816142,[[165.76,3.0183],[165.73,2.4738],[165.72,38.8935],[165.71,9.18],[165.63,61.8614]],[[165.8,3.0176],[165.85,37.64],[165.87,9.18],[165.92,8.5688],[165.93,1.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686855569,[[165.97,3.0144],[165.92,23.16],[165.91,1.2484],[165.9,8.42],[165.88,1.2385]],[[166.04,25.5968],[166.08,8.42],[166.1,1.2734],[172.92,141.0],[174.46,8.16968944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686860673,[[165.97,23.16],[165.96,8.06],[165.95,1.2614],[165.91,1.2484],[165.85,18.18]],[[166.09,2.5319],[166.1,24.4334],[166.2,18.18],[166.3,23.16],[166.37,22.07115204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686909215,[[166.28,1.3235],[166.24,23.16],[166.22,2.5398],[166.21,13.7203],[166.17,2.76794748]],[[166.37,7.34],[166.38,26.9894],[166.4,6.0136],[166.49,21.22367997],[166.51,3.05994989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686943953,[[166.18,3.0106],[166.16,1.3051],[166.15,30.11],[166.09,130.28851936],[166.05,12.01241353]],[[166.22,3.01],[166.24,7.0],[166.27,3.6515],[166.28,23.11],[166.3,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686977386,[[166.23,14.45],[166.2,15.7147],[166.18,6.32],[166.14,24.0926]],[[166.33,6.32],[166.34,18.217],[166.37,64.98],[166.41,6.0132],[166.45,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729686995321,[[166.11,3.012],[166.09,14.45],[166.08,6.32],[166.05,3.8023],[166.04,9.0397]],[[166.2,14.45],[166.21,6.32],[166.23,6.0198],[166.24,1.2127],[166.25,2.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687031226,[[165.99,14.45],[165.97,5.68],[165.96,2.441],[165.95,14.45],[165.94,1.50689717]],[[166.07,14.45],[166.1,5.68],[166.14,7.3108],[166.15,1.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687066053,[[166.13,5.48],[166.11,1.5058997],[166.1,14.46],[166.09,2.5436],[165.73,12.62852158]],[[166.2,14.46],[166.24,8.0878],[166.29,21.7704],[166.3,3.07791881],[176.25,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687099682,[[166.07,3.0129],[166.06,9.26],[166.03,2.5365],[166.02,5.48],[165.86,4.52016748]],[[166.11,3.0123],[166.12,9.26],[166.2,3.7863],[166.21,9.03087013],[166.4,52.32179294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687139314,[[166.47,3.0057],[166.45,14.46],[166.43,1.1996],[166.42,2.4924],[166.41,19.92]],[[166.55,2.4967],[166.56,19.92],[166.6,1.2901],[166.61,67.97024282],[166.67,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687171754,[[166.41,3.0068],[166.37,14.46],[166.34,2.5702],[166.33,150.05388726],[166.29,4.0719373]],[[166.44,5.46],[166.47,14.46],[166.49,1.2834],[166.5,2.553],[166.52,3.03217139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687225388,[[166.54,3.0043],[166.5,3.8576],[166.48,124.00893012],[166.47,14.46],[166.46,5.72]],[[166.58,3.0039],[166.59,14.46],[166.6,5.72],[166.61,2.4935],[166.62,64.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687283227,[[166.3,15.6536],[166.28,129.71656792],[166.26,2.97280212],[166.23,14.44],[166.21,20.8162373]],[[166.41,14.44],[166.46,1.2908],[166.47,2.427],[166.63,5.8093371],[166.64,8.34491747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687319460,[[166.39,3.0072],[166.33,9.25],[166.3,11.4974],[166.29,2.5599],[166.24,9.0293]],[[166.4,5.48],[166.42,4.2095],[166.47,1.2913],[166.48,1.2331],[166.67,33.48490939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687369700,[[166.53,9.25],[166.48,11.4709],[166.47,124.00968449],[166.46,1.2283],[166.45,1.2859]],[[166.58,9.25],[166.6,5.5364],[166.61,5.46],[166.66,6.0047],[166.79,2.78151958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687447652,[[166.62,123.908063],[166.61,9.24],[166.6,5.44],[166.59,3.8777],[166.54,6.009]],[[166.66,9.24],[166.69,5.44],[166.76,6.0014],[166.77,3.7447],[166.8,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687455757,[[166.68,3.0019],[166.67,9.24],[166.6,5.44],[166.59,127.81004039],[166.58,6.0074]],[[166.72,9.24],[166.73,5.44],[166.77,3.7447],[166.8,64.84],[166.86,27.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687504323,[[166.59,9.24],[166.56,3.8476],[166.54,5.42],[166.53,3.00011794],[166.36,33.23502722]],[[166.63,5.42],[166.64,9.24],[166.7,2.5088],[166.71,9.03635227],[166.8,82.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687562759,[[166.76,123.79633596],[166.75,9.24],[166.73,1.2485],[166.71,7.7979],[166.7,6.0031]],[[166.8,9.24],[166.82,5.38],[166.85,1.2153],[166.91,2.5641],[166.92,3.03528197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687600492,[[166.81,12.2095],[166.79,1.49969109],[166.78,6.6112],[166.76,2.489],[166.67,6.007]],[[166.86,9.21],[166.87,5.36],[166.93,1.2986],[166.94,8.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687619017,[[166.81,1.50008851],[166.78,3.0001],[166.77,14.41],[166.74,1.2484],[166.73,1.308]],[[166.82,2.9995],[166.84,5.36],[166.86,18.1927],[166.9,5.9962],[166.97,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687659534,[[167.01,2.9959],[167.0,14.4],[166.95,5.9],[166.94,1.49820444],[166.89,141.71819067]],[[167.06,2.9952],[167.08,1.2891],[167.11,15.79594318],[167.12,1.79886732],[167.14,1.69500253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687706597,[[166.81,14.39],[166.79,5.8],[166.78,2.93130707],[166.75,6.0007],[166.21,104.4974354]],[[166.88,5.8],[166.91,1.2785],[166.92,14.39],[166.93,2.4733],[167.35,1.40733406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687732513,[[166.68,3.0016],[166.64,5.52],[166.63,23.07],[166.62,3.06746482],[166.58,6.0067]],[[166.73,3.0008],[166.74,3.7636],[166.75,5.52],[166.76,23.07],[166.79,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687777856,[[166.66,14.41],[166.64,70.18],[166.63,8.98945435],[166.55,24.036],[166.54,3.0760969]],[[166.75,17.4104],[166.76,1.3085],[166.78,5.36],[166.79,1.2749],[166.82,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687833902,[[166.64,3.0023],[166.61,9.23],[166.58,8.30083907],[166.56,6.0076],[166.53,2.3109]],[[166.66,9.23],[166.67,3.0019],[166.69,5.36],[166.71,2.5819],[166.72,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687867830,[[166.57,9.23],[166.55,5.34],[166.51,123.94449483],[166.5,6.0097],[166.46,79.57951959]],[[166.63,9.23],[166.66,1.2066],[166.67,5.36],[166.71,2.5819],[166.77,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687914368,[[166.52,1.3274],[166.51,18.7363],[166.5,5.34],[166.43,1.2689],[166.28,260.13959526]],[[166.57,3.0038],[166.59,5.34],[166.61,14.43],[166.65,79.33],[166.67,6.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729687938073,[[166.78,17.4298],[166.74,3.6734],[166.73,19.75],[166.68,9.03721589],[166.64,156.3196984]],[[166.82,2.9993],[166.85,5.32],[166.86,15.7551],[166.87,64.84],[166.89,0.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688001606,[[166.91,2.9975],[166.87,14.39],[166.86,6.562],[166.8,20.3887],[166.79,89.69801542]],[[166.95,2.9969],[166.96,5.3],[166.98,14.39],[167.0,1.2774],[167.03,0.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688054961,[[166.62,3.7367],[166.61,14.39],[166.6,138.14221169],[166.58,8.31661391],[166.45,16.17870097]],[[166.68,3.0018],[166.69,5.28],[166.7,14.39],[166.73,2.2286],[166.79,5.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688090480,[[166.54,3.0042],[166.5,5.26],[166.49,3.8388],[166.48,6.0105],[166.46,14.42]],[[166.56,14.42],[166.57,3.0037],[166.6,19.68],[166.66,0.9768],[166.67,7.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688144021,[[166.23,5.24],[166.18,14.45],[166.16,2.4858],[166.15,1.2783],[165.91,2.72482424]],[[166.28,14.45],[166.31,5.24],[166.35,3.07217669],[166.37,79.39],[166.42,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688202761,[[166.19,3.0105],[166.18,2.4423],[166.14,6.4386],[166.12,14.44],[166.11,3.03285995]],[[166.22,14.44],[166.24,3.0098],[166.25,5.22],[166.29,14.44],[166.58,8.33485689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688222270,[[166.37,3.0072],[166.31,14.44],[166.3,4.21957016],[166.29,5.22],[166.26,8.5018]],[[166.42,22.6665],[166.43,64.98],[166.52,6.0093],[166.54,32.5],[166.72,8.33485689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688276512,[[166.57,9.23],[166.54,7.2449],[166.53,1.3244],[166.51,5.2],[166.46,97.57681249]],[[166.71,9.02855193],[166.96,8.29594446],[166.99,22.12251857],[167.03,33.18377785],[167.1,69.13287053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688409622,[[166.39,1.225],[166.31,2.75823076],[166.3,3.02237016],[166.29,14.28469229],[166.28,24.0705]],[[166.44,9.23],[166.49,5.12],[166.6,18.06],[166.63,67.96047996],[166.75,22.12251857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688464078,[[166.23,3.0097],[166.21,3.8482],[166.2,14.33],[166.19,138.51422846],[166.1,8.96935176]],[[166.26,9.23],[166.32,5.12],[166.38,6.0143],[166.39,67.98135472],[166.42,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688468888,[[166.2,3.0103],[166.19,138.51422846],[166.18,9.23],[166.17,5.1],[166.16,2.551]],[[166.22,9.23],[166.25,3.0095],[166.27,5.1],[166.34,6.0158],[166.39,86.03135472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688538236,[[166.33,3.0075],[166.29,9.23],[166.28,1.2242],[166.27,1.274],[166.24,6.3718]],[[166.35,9.23],[166.36,5.08],[166.38,3.0069],[166.48,70.9903],[166.52,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688603015,[[166.33,9.23],[166.32,1.2666],[166.29,6.3087],[166.28,2.93245852],[166.22,64.94]],[[166.38,9.23],[166.4,8.0465],[166.42,64.96],[166.53,18.05],[166.67,30.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688636239,[[166.41,13.5401],[166.39,1.2694],[166.38,6.2504],[166.29,2.78321609],[166.28,11.28210681]],[[166.46,12.2354],[166.47,5.04],[166.55,9.06660327],[166.58,82.99],[166.77,33.18377785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688718103,[[166.2,8.917],[166.19,88.71821661],[166.18,6.0208],[166.17,2.99704745]],[[166.39,8.97495939],[166.41,64.94],[166.43,18.05],[166.69,252.52],[166.71,133.54742398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688793877,[[166.29,3.0089],[166.25,9.23],[166.23,2.5768],[166.22,6.0197],[166.09,25.81170614]],[[166.31,9.23],[166.33,7.9684],[166.4,2.93639304],[166.41,70.9531],[166.56,27.07143517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688817502,[[166.37,3.0075],[166.34,9.23],[166.32,1.2796],[166.31,2.5384],[166.29,4.96]],[[166.39,9.23],[166.41,7.9668],[166.48,26.17988168],[166.49,3.02916015],[166.5,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688853326,[[166.61,1.2423],[166.6,15.6106],[166.59,4.94],[166.49,6.016],[166.43,42.11796919]],[[166.68,3.002],[166.71,19.34],[166.76,6.0013],[166.77,14.4],[167.11,1.39594318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688875651,[[166.63,10.5125],[166.61,1.2423],[166.6,6.1306],[166.56,6.0076],[166.53,88.52515566]],[[166.69,9.23],[166.71,4.92],[166.78,6.0002],[166.79,64.82],[166.81,3.0356628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729688947096,[[166.7,3.0013],[166.69,9.22],[166.68,1.2736],[166.67,1.2313],[166.66,4.9]],[[166.73,3.0009],[166.74,9.22],[166.78,4.9],[166.82,3.03222421],[166.83,5.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689018146,[[166.82,12.2192],[166.81,1.3245],[166.8,1.2927],[166.79,6.0641],[166.67,106.54045795]],[[166.85,2.9988],[166.89,4.86],[166.94,5.9943],[166.99,2.95754048],[167.26,1.34900819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689039853,[[166.93,12.2171],[166.91,1.3044],[166.9,7.2874],[166.83,88.38226649],[166.65,18.92561898]],[[166.96,2.9967],[166.97,9.22],[166.99,4.84],[167.03,64.76],[167.08,5.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689106511,[[166.85,2.9986],[166.82,9.22],[166.81,2.5223],[166.76,6.1465],[166.75,129.77553763]],[[166.87,2.9983],[166.88,14.04],[166.93,5.9947],[167.02,82.72],[167.26,1.34900819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689187576,[[166.73,9.22],[166.71,6.0514],[166.69,126.83192691],[166.68,1.2684],[166.5,2.75924023]],[[166.78,12.2199],[166.87,5.9966],[166.93,18.0],[167.01,14.9793],[167.2,597.67858177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689282454,[[167.1,2.9941],[167.09,9.22],[167.07,1.249],[167.06,4.76],[167.0,7.2023]],[[167.11,1.39594318],[167.12,1.79886732],[167.14,13.90840253],[167.15,1.49580045],[167.16,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689291557,[[167.1,12.2141],[167.07,2.5223],[167.06,1.216],[167.05,4.76],[166.62,82.74692298]],[[167.11,1.39594318],[167.12,1.79886732],[167.14,13.90850253],[167.15,1.49580045],[167.16,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689382349,[[166.91,2.9975],[166.88,9.22],[166.86,1.2322],[166.85,4.74],[166.83,1.2283]],[[166.93,9.22],[166.94,2.9971],[166.96,4.74],[166.98,1.2298],[166.99,2.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689441799,[[166.86,2.9986],[166.83,9.22],[166.79,4.72],[166.78,2.95986764],[166.77,6.0005]],[[166.89,12.2181],[166.91,1.2184],[166.94,2.206],[167.12,1.79886732],[191.51,8.16968944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689448100,[[166.8,2.9996],[166.78,9.22],[166.73,6.0019],[166.69,2.97118776],[166.64,129.88408155]],[[166.83,9.22],[166.86,4.72],[166.9,1.2851],[166.93,5.9951],[166.96,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689584611,[[166.81,2.9993],[166.78,9.22],[166.75,3.8224],[166.73,4.68],[166.72,6.0019]],[[166.83,9.22],[166.84,4.68],[166.89,2.4755],[166.95,1.0024],[167.07,8.3001278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689660491,[[166.7,3.0012],[166.67,9.22],[166.64,2.5704],[166.63,4.68],[166.62,94.50681664]],[[166.72,12.2209],[166.74,4.68],[166.78,2.5242],[166.8,9.01878984],[166.82,64.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689706826,[[166.6,3.003],[166.58,15.1248],[166.57,2.5458],[166.53,6.0084],[166.48,9.0155]],[[166.63,12.2227],[166.67,4.68],[166.72,6.0022],[166.77,21.5095],[166.79,8.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689749763,[[166.94,14.39],[166.9,4.66],[166.88,14.39],[166.86,5.9967],[166.79,24.025]],[[167.01,2.9958],[167.02,4.66],[167.03,14.39],[167.06,64.78],[167.07,2.93235886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689812901,[[167.07,18.214],[167.06,4.72],[166.96,14.39],[166.93,33.0166]],[[167.12,4.79266732],[167.14,1.69500253],[167.15,15.88580045],[167.16,4.72],[167.18,1.2326868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689846227,[[167.04,2.9952],[167.03,9.2],[166.99,4.64],[166.95,7.249],[166.94,1.2211]],[[167.06,2.9949],[167.08,13.84],[167.14,7.68190253],[167.16,3.9258],[193.06,8.16968944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689899154,[[166.97,19.02],[166.93,8.5202],[166.92,127.99567189],[166.87,64.68],[166.84,5.998]],[[167.06,4.64],[167.09,15.5797],[167.1,1.2323],[167.11,4.18292121],[167.12,1.79886732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689962801,[[167.13,14.35],[167.12,4.64],[167.04,3.5833],[167.03,78.97],[166.86,2.75003266]],[[167.19,4.64],[167.2,2.9923],[167.24,15.6162],[167.25,1.79360456],[167.28,1.22596527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729689988130,[[167.16,14.35],[167.13,130.73361875],[167.12,1.0041],[167.07,8.984],[167.02,11.9817]],[[167.22,2.992],[167.24,4.62],[167.25,1.79360456],[167.26,15.69900819],[167.73,69.16773171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690024558,[[167.45,6.66],[167.43,2.39044958],[167.41,146.23331865],[167.38,1.05870786],[167.37,5.9785]],[[167.51,1.27394408],[167.52,1.53158683],[167.53,2.9866],[167.54,1.41385483],[167.55,1.23598646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690042763,[[167.68,2.9838],[167.65,7.34],[167.64,22.93],[167.56,26.92144618],[167.53,5.998]],[[167.69,1.60018204],[167.72,1.60553241],[167.74,1.44403151],[167.77,2.70889617],[167.78,1.71771651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690078191,[[167.99,22.93],[167.97,7.94],[167.93,64.3],[167.8,22.93],[167.68,252.99239502]],[[168.11,1.2695],[168.13,2.5784],[168.14,31.39033767],[168.15,0.4980778],[168.43,498.31829077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690115609,[[167.93,7.24],[167.92,22.93],[167.88,22.93],[167.87,76.2387],[167.55,2.67239502]],[[168.05,7.24],[168.06,22.93],[168.1,5.9529],[168.12,1.1956],[168.14,43.84593767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690180258,[[167.9,14.31],[167.87,1.2775],[167.86,5.961],[167.85,9.57157542],[167.68,30.24160619]],[[167.98,2.9785],[168.0,20.53],[168.03,2.5463],[168.04,1.2944],[168.37,22.76553992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690186764,[[167.97,9.15],[167.91,1.2413],[167.9,6.22],[167.87,1.2775]],[[168.14,0.52033767],[168.16,17.98],[168.18,3.58746498],[168.31,250.94763929],[168.47,59.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690229293,[[167.9,2.9798],[167.86,14.31],[167.84,5.6],[167.83,14.31],[167.82,1.2462]],[[167.93,1.1979],[167.94,8.5793],[167.95,1.2428],[167.98,14.31],[168.0,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690268835,[[167.88,6.5799],[167.87,14.3],[167.86,2.92534417],[167.84,1.2332],[167.79,70.303]],[[167.98,1.3174],[168.09,20.79325831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690322975,[[167.69,1.1992],[167.67,5.9678],[167.6,22.95]],[[167.82,22.95],[167.84,1.2531],[167.85,5.44],[167.87,65.7041],[167.93,1.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690347491,[[167.59,1.2569],[167.56,29.6677],[167.52,5.973],[167.49,64.42],[167.43,31.9144]],[[167.68,6.8332],[167.69,22.95],[167.72,1.2298],[167.73,5.966],[167.76,1.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690383528,[[167.35,24.1914],[167.34,1.2654],[167.33,5.56]],[[167.45,2.988],[167.52,3.8291],[167.53,5.9731],[167.56,64.52],[169.4,58.31006104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690421769,[[167.44,2.5355],[167.43,22.95],[167.42,5.66],[167.38,5.9779],[167.37,3.01201935]],[[167.54,8.6464],[167.55,1.2728],[167.58,24.2613],[167.59,1.2609],[167.64,5.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690450996,[[167.41,22.95],[167.4,1.3094],[167.39,5.6],[167.37,1.2265],[167.31,8.9707]],[[167.49,6.8869],[167.55,24.207],[167.56,2.90975955],[167.59,1.47618138],[167.6,28.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690490835,[[167.68,1.2562],[167.67,22.95],[167.65,1.3092],[167.64,5.82],[167.63,5.9691]],[[167.79,5.82],[167.8,1.2368],[167.81,24.2465],[167.82,2.1284737],[168.05,9.16995073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690528559,[[167.9,50.3902],[167.8,2.608],[167.79,28.69],[167.64,11.9376],[167.61,36.12158491]],[[167.91,2.9797],[167.92,0.99475217],[167.93,5.74],[167.94,24.1813],[167.95,1.55366668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690549783,[[167.69,22.95],[167.67,1.2587],[167.65,8.4476],[167.64,128.67690594],[167.52,37.04100967]],[[167.84,22.95],[167.88,12.56672424],[167.91,2.96183338],[167.92,18.90475217],[168.02,268.94907057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690589526,[[167.85,2.5013],[167.81,28.39],[167.74,123.01893588],[167.71,5.9663],[167.68,22.95]],[[167.88,2.9803],[167.92,6.45475217],[167.94,22.95],[167.95,1.55366668],[167.97,2.47620306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690612348,[[167.91,2.9797],[167.88,5.38],[167.85,24.2193],[167.84,2.546],[167.79,5.9636]],[[167.92,0.99475217],[167.94,2.9792],[167.95,1.55366668],[167.97,7.85620306],[168.0,24.96566827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690646276,[[168.12,5.3],[168.09,22.95],[168.03,64.22],[168.01,22.95],[167.93,49.70569684]],[[168.26,22.95],[168.31,3.70812749],[168.32,2.4093],[168.33,7.19063809],[168.35,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690684308,[[167.78,22.87],[167.77,5.3],[167.72,1.2924],[167.71,64.3],[167.69,22.87]],[[167.86,5.3],[167.89,2.48],[167.9,24.0888],[167.95,22.87],[168.0,20.91788267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690735352,[[168.0,14.3],[167.98,5.24],[167.93,1.2606],[167.92,2.92980042],[167.91,20.2592]],[[168.09,19.54],[168.1,1.2017],[168.15,2.5202],[168.28,8.20644751],[168.3,21.88157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690752774,[[168.11,2.9761],[168.09,6.4014],[168.07,22.87],[167.98,20.8487],[167.92,8.89580042]],[[168.22,1.02363967],[168.23,22.87],[168.24,6.3771],[168.26,22.87],[168.27,5.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690814613,[[168.19,14.29],[168.17,1.25],[168.13,5.9514],[168.1,122.75887651],[168.08,14.29]],[[168.25,1.02383593],[168.27,1.1941],[168.3,1.2946],[168.31,16.72232749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690818522,[[168.15,14.29],[168.12,1.2485],[168.11,5.04],[168.08,14.29],[168.05,17.91]],[[168.23,1.1881],[168.32,64.28],[168.42,26.8222],[168.43,0.91395215],[168.44,8.25233722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690858051,[[168.25,14.28],[168.21,1.2293],[168.2,19.44],[167.98,54.17954285],[167.78,12.25190764]],[[168.33,1.89063809],[168.35,22.0114],[168.38,8.52040558],[168.4,76.1048],[168.45,32.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690906099,[[168.37,2.9715],[168.34,27.96],[168.28,125.62781152],[168.23,52.6258],[168.19,69.86997527]],[[168.41,1.87555156],[168.42,2.9708],[168.43,6.01395215],[168.45,2.4169],[168.47,1.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690940517,[[168.51,5.36],[168.48,22.82],[168.42,64.12],[168.41,3.0355714],[168.4,40.68]],[[168.57,2.968],[168.61,0.96292673],[168.63,2.4997],[168.64,30.61764979],[168.66,1.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690946523,[[168.52,2.9689],[168.47,5.36],[168.46,22.82],[168.42,64.12],[168.4,40.68]],[[168.56,2.9683],[168.58,1.2153],[168.59,28.18],[168.61,0.96292673],[168.63,2.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729690997072,[[168.33,28.54],[168.27,5.9466],[168.24,5.958],[168.23,40.68],[168.21,8.9229]],[[168.45,5.72],[168.46,22.82],[168.55,64.1],[168.56,5.9365],[168.81,51.50983994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691031492,[[168.27,24.1163],[168.26,5.92],[168.24,1.275],[168.23,22.84],[168.18,9.89360611]],[[168.37,2.9717],[168.4,5.92],[168.41,22.84],[168.44,2.5542],[168.78,21.87023994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691057125,[[168.41,5.62],[168.38,26.4971],[168.31,22.84],[168.29,5.958],[168.27,17.86]],[[168.51,5.62],[168.52,22.84],[168.55,2.5159],[168.56,1.1951],[168.57,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691096651,[[168.51,22.84],[168.49,6.6386],[168.48,1.2782],[168.47,1.2541],[168.32,32.01607337]],[[168.63,30.7511],[168.65,1.3158],[168.69,1.20992055],[168.94,21.87023994],[168.95,30.83562088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691131969,[[168.76,2.9647],[168.74,19.49],[168.68,5.932],[168.65,2.99955097],[168.64,81.9]],[[168.77,2.00086296],[168.79,0.992293],[168.82,5.38993485],[168.84,22.0271],[168.86,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691152095,[[168.94,14.23],[168.91,5.2],[168.88,14.23],[168.83,2.91826397],[168.79,26.6824]],[[169.09,2.73238461],[169.14,2.03044548],[169.19,63.96],[169.44,82.12190973],[169.48,82.12190973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691182126,[[169.02,22.72],[168.99,5.8],[168.93,86.64],[168.92,125.08917156],[168.91,8.57552439]],[[169.09,2.73238461],[169.12,2.5455],[169.13,7.0113],[169.14,2.03044548],[169.47,21.89917592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691219147,[[169.36,2.954],[169.35,7.92],[169.34,22.72],[169.27,2.95705697],[169.25,40.51]],[[169.42,2.62731385],[169.46,2.10301187],[169.47,24.0057],[169.48,1.2189],[169.49,8.16968944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691235353,[[169.2,22.72],[169.14,63.8],[169.13,17.79],[169.12,5.9167],[169.11,2.98040604]],[[169.36,22.72],[169.4,7.92],[169.41,3.871],[169.42,2.62731385],[169.43,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691267482,[[169.22,2.9565],[169.19,7.98],[169.18,144.67061068],[169.12,63.8],[169.08,31.597]],[[169.31,22.72],[169.32,1.2004],[169.33,1.2778],[169.34,7.98],[169.38,5.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691287105,[[169.02,1.47918478],[169.01,9.16952024],[168.98,22.72],[168.96,7.62],[168.94,5.9228]],[[169.11,7.62],[169.12,22.72],[169.14,2.4852],[169.15,22.72],[169.17,1.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691323432,[[168.95,2.9612],[168.9,30.05],[168.83,28.6768],[168.82,87.29562181],[168.81,90.52204088]],[[169.0,2.9606],[169.01,1.2735],[169.02,1.2475],[169.03,22.75],[169.04,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691358556,[[169.08,2.959],[169.02,5.92],[169.01,5.58530098],[169.0,29.37],[168.96,1.186]],[[169.12,2.9585],[169.13,7.8528],[169.14,22.75],[169.15,1.2691],[169.2,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691404418,[[169.41,4.43043891],[169.38,2.36314596],[169.37,7.7],[169.35,22.75],[169.29,2.31796808]],[[169.42,2.62731385],[169.46,2.10301187],[169.48,2.4712],[169.49,8.16968944],[169.5,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691408923,[[169.39,2.9535],[169.36,2.36304796],[169.35,30.45],[169.3,1.01880996],[169.17,17.79]],[[169.42,2.62731385],[169.46,2.10301187],[169.49,8.16968944],[169.5,22.75],[170.08,8.10997104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691457869,[[169.18,2.9572],[169.14,7.9383],[169.13,24.9642],[169.11,8.81096397],[169.03,17.74]],[[169.27,22.75],[169.29,6.66],[169.31,8.3692],[169.34,23.9368],[169.36,2.95604935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691495795,[[169.21,2.9567],[169.16,6.02],[169.15,9.14013544],[169.14,28.666],[169.13,2.3908]],[[169.25,2.9562],[169.28,8.9161],[169.29,22.75],[169.33,1.313],[169.34,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691530620,[[168.79,1.2005],[168.78,6.05437614],[168.77,11.11298993],[168.75,25.7111523],[168.68,23.6721]],[[168.9,28.47],[168.99,9.6947],[169.0,22.75],[169.03,66.85789308],[169.09,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691549333,[[168.83,5.74],[168.82,36.99],[168.79,1.2648],[168.78,128.20528343],[168.76,2.4164]],[[168.92,2.5332],[168.94,6.9649],[168.95,2.9614],[168.97,36.99],[169.0,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691592271,[[169.04,2.9597],[169.01,5.10084128],[169.0,36.92],[168.97,1.2446],[168.96,5.9222]],[[169.12,36.92],[169.13,3.6835],[169.14,5.74],[169.17,36.92],[169.74,2.45309911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691620383,[[168.72,2.9653],[168.68,5.72],[168.67,37.01],[168.66,1.2714],[168.65,1.2446]],[[168.76,2.9648],[168.81,37.01],[168.83,5.72],[168.84,1.1906],[168.85,1.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691646308,[[168.92,22.76],[168.88,5.8],[168.85,7.1679],[168.83,22.76],[166.69,2.11619676]],[[168.99,2.9607],[169.01,5.8],[169.02,1.2484],[169.03,22.76],[169.05,1.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691681046,[[168.81,2.9637],[168.8,22.76],[168.79,5.92],[168.78,2.5187],[168.77,1.294]],[[168.93,8.4062],[168.94,22.76],[169.0,28.681],[169.01,1.2541],[169.57,82.10903171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691703254,[[168.7,4.2138],[168.69,1.2477],[168.67,1.2939],[168.66,37.03],[168.56,5.919]],[[168.79,5.92],[168.8,37.03],[168.83,1.246],[168.84,63.98],[169.3,21.53955353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691749705,[[169.11,2.5288],[169.1,22.79],[169.08,5.9181],[169.06,7.006],[169.05,22.79]],[[169.19,5.74],[169.23,1.2746],[169.24,86.69],[169.25,1.2023],[169.26,2.97108705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691788522,[[169.26,2.4944],[169.23,23.9211],[169.17,5.919],[169.06,22.7],[169.05,7.88269088]],[[169.38,5.5],[169.39,24.0027],[169.4,1.3021],[169.41,1.197],[169.42,2.62731385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691811138,[[169.28,2.9554],[169.23,22.7],[169.2,2.4483],[169.16,63.9],[169.15,5.9156]],[[169.37,22.7],[169.39,5.98],[169.41,2.5621],[169.45,1.2975],[169.46,8.00811187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691846662,[[168.96,1.3114],[168.94,2.4397],[168.93,22.7],[168.92,5.88],[168.81,5.919]],[[169.02,5.88],[169.06,22.7],[169.12,5.917],[169.13,6.52410533],[169.42,2.62731385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691914029,[[169.15,2.9577],[169.1,24.0284],[169.06,1.2811],[169.05,5.54],[168.99,10.15316244]],[[169.2,5.54],[169.22,1.189],[169.24,22.73],[169.26,1.2226],[169.28,69.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691918440,[[169.11,9.67459879],[169.1,24.0284],[168.97,43.91349605],[168.96,21.76]],[[169.24,22.73],[169.25,6.8107],[169.26,1.2226],[169.27,1.24],[169.81,134.83114492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729691961969,[[169.09,14.2],[169.04,9.6527],[169.02,63.84],[169.0,131.00899804],[168.96,39.88276733]],[[169.2,5.44],[169.21,14.2],[169.22,1.2995],[169.25,1.2683],[169.27,1.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692011994,[[169.01,14.2],[169.0,5.44],[168.99,1.2947],[168.98,1.2955],[168.97,1.2959]],[[169.1,14.2],[169.11,2.9586],[169.12,1.265],[169.13,1.2393],[169.21,8.80504038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692029810,[[168.95,4.1488091],[168.94,28.16],[168.92,6.78239385],[168.84,2.665966],[168.83,54.41689801]],[[169.06,5.42],[169.08,24.0458],[169.15,2.5078],[169.17,86.62],[169.21,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692065827,[[168.68,1.1984],[168.67,2.4995],[168.66,19.66],[168.63,186.38995073],[168.59,8.87157071]],[[168.76,5.42],[168.77,14.24],[168.79,2.4468],[168.8,14.24],[168.85,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692115782,[[168.82,22.77],[168.78,2.5561],[168.77,8.43573015],[168.76,22.77],[168.73,5.919]],[[168.91,5.42],[168.94,22.77],[168.99,2.4653],[169.01,64.02],[169.03,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692149681,[[168.64,5.42],[168.63,1.199],[168.6,2.515],[168.59,122.41667049],[168.49,17.8]],[[168.75,1.4],[168.76,28.19],[168.77,64.0],[168.86,40.57],[168.88,2.94497984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692166995,[[168.64,22.77],[168.63,8.0718],[168.6,22.77],[168.59,5.9352],[168.51,22.77]],[[168.75,5.62],[168.77,1.2063],[168.78,2.4568],[168.8,22.77],[168.88,3.01621441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692205830,[[168.54,2.9684],[168.49,28.35],[168.47,2.509],[168.44,2.90606926],[168.42,1.2906]],[[168.57,2.968],[168.6,5.58],[168.62,22.77],[168.68,3.7871],[168.69,86.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692240560,[[168.64,1.48],[168.62,5.78],[168.6,23.9891],[168.58,122.4104623],[168.52,11.8566]],[[168.76,22.77],[168.8,1.00429692],[168.81,5.78],[168.82,5.9273],[168.83,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692259884,[[168.34,37.08],[168.32,7.1244],[168.3,2.4484],[168.26,64.08],[168.17,34.51662508]],[[168.44,5.92],[168.48,38.328],[168.52,1.2147],[168.53,1.1943],[168.61,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692297607,[[168.37,2.9715],[168.33,26.5957],[168.3,12.1854],[168.23,31.7317],[168.22,29.7411]],[[168.45,2.4735],[168.46,22.81],[168.49,6.24],[168.52,2.90336766],[168.54,7.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692330023,[[168.46,2.9699],[168.41,5.30207972],[168.4,29.27],[168.38,2.5435],[168.35,5.9435]],[[168.5,2.9693],[168.52,6.46],[168.53,2.4828],[168.59,1.218],[168.6,5.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692346245,[[168.34,11.76838844],[168.28,2.9753592],[168.23,151.41562447],[168.19,35.03076146],[168.16,14.58821166]],[[168.48,22.81],[168.49,6.46],[168.54,5.9374],[168.56,3.7036],[168.6,81.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692389690,[[168.25,2.9736],[168.19,6.28],[168.18,27.81],[168.14,24.0744],[168.13,5.4361866]],[[168.3,9.2529],[168.33,22.81],[168.38,1.2514],[168.39,64.14],[168.4,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692408196,[[168.08,2.9762],[168.03,26.5737],[168.0,6.28],[167.98,64.22],[167.96,2.93197271]],[[168.16,22.81],[168.19,6.28],[168.22,5.9481],[168.23,1.2008],[168.24,25.75739156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692441729,[[168.06,1.2845],[168.05,28.97],[168.04,2.6169],[167.98,5.9562],[167.63,105.04585632]],[[168.12,2.9758],[168.18,22.81],[168.19,6.16],[168.21,7.223],[168.22,64.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692471448,[[167.98,14.29],[167.97,6.06],[167.95,2.96707886],[167.93,130.11487576],[167.81,2.68751166]],[[168.03,2.9773],[168.08,20.35],[168.11,7.2694],[168.17,23.2148],[168.38,32.87732853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692497283,[[168.07,4.11159487],[168.06,5.96],[168.05,14.29],[168.01,1.2267],[168.0,16.7397]],[[168.15,1.2606],[168.16,20.25],[168.26,14.29],[168.27,17.83],[168.69,26.32190154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692531713,[[168.02,2.9774],[167.99,4.10375942],[167.98,14.29],[167.97,5.72],[167.96,1.2898]],[[168.04,2.9771],[168.08,14.29],[168.1,5.72],[168.11,7.2564],[168.37,21.94549998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692582754,[[167.9,8.1293],[167.89,22.91],[167.87,1.2177],[167.83,22.91],[167.8,128.95102891]],[[168.02,22.91],[168.03,6.8262],[168.09,22.91],[168.15,2.99917672],[168.16,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692617293,[[167.96,22.9],[167.95,3.6916],[167.94,5.66],[167.92,2.9875628],[167.82,8.94457876]],[[168.07,5.66],[168.1,22.9],[168.13,64.32],[168.15,1.2218],[168.48,92.81339359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692620795,[[167.98,22.9],[167.97,6.8852],[167.95,2.4416],[167.92,8.92136269],[167.91,22.9]],[[168.07,5.66],[168.11,22.9],[168.12,1.2633],[168.13,64.32],[168.16,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692671233,[[168.38,22.9],[168.36,5.54],[168.34,3.7047],[168.33,25.9127956],[168.32,5.9442]],[[168.49,5.54],[168.52,24.1311],[168.53,64.2],[168.56,2.98425],[168.59,28.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692707650,[[168.37,1.2802],[168.35,2.9714],[168.34,5.66],[168.33,22.9],[168.31,2.5253]],[[168.39,2.9709],[168.47,28.56],[168.51,70.0577],[168.58,20.77314675],[168.95,80.89868695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692711353,[[168.32,2.9721],[168.29,1.2894],[168.26,28.56],[168.22,125.22788969],[168.21,70.0679]],[[168.35,2.9716],[168.37,5.66],[168.4,22.9],[168.42,1.2793],[168.46,5.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692767104,[[168.34,2.9717],[168.33,9.2506],[168.29,22.83],[168.28,122.63819184],[168.25,8.86145422]],[[168.47,5.58],[168.49,32.98971943],[168.55,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692806229,[[168.38,1.2751],[168.37,22.82],[168.35,5.54],[168.34,2.93168669],[168.24,2.68751166]],[[168.46,5.54],[168.48,22.82],[168.5,5.9381],[168.54,1.2456],[168.67,3.02757671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692831562,[[168.41,14.26],[168.39,2.4717],[168.38,1.2751],[168.37,5.54],[168.29,5.969]],[[168.51,19.8],[168.53,5.9371],[168.54,1.2456],[168.57,14.26],[168.67,3.02757671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692885408,[[168.14,2.9753],[168.13,1.2137],[168.1,15.5744],[168.09,5.54],[168.08,1.3108]],[[168.18,2.9746],[168.21,14.29],[168.23,5.54],[168.28,64.18],[168.29,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692928043,[[168.03,5.52],[168.02,14.29],[168.01,1.19],[167.93,128.80730438],[167.84,6.15765218]],[[168.12,5.52],[168.13,14.29],[168.2,14.29],[168.21,1.2989],[168.52,9.52390057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692953857,[[168.14,1.256],[168.13,14.29],[168.11,2.5226],[168.09,5.52],[168.07,5.9529]],[[168.24,15.591],[168.25,5.52],[168.29,14.29],[168.31,5.9447],[168.34,64.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729692993985,[[168.17,2.9746],[168.13,5.5],[168.11,1.2142],[168.1,24.0469],[168.08,1.2385]],[[168.2,2.9743],[168.22,5.5],[168.25,22.85],[168.27,5.9463],[168.28,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693040525,[[168.43,2.9701],[168.38,2.5852],[168.37,22.85],[168.35,5.5],[168.33,1.1866]],[[168.46,2.9697],[168.5,5.5],[168.54,30.0577],[168.62,17.86],[168.7,22.9859976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693063644,[[168.33,2.9718],[168.32,1.2668],[168.31,2.4477],[168.3,5.48],[168.29,86.99]],[[168.42,28.33],[168.48,1.3146],[168.49,5.9385],[168.54,113.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693103964,[[168.26,7.9883],[168.25,22.81],[168.17,5.947],[168.16,3.00911319],[168.09,31.17914842]],[[168.38,22.81],[168.46,1.2036],[168.47,25.82885761],[168.49,17.86],[168.61,8.19377178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693134681,[[168.39,5.48],[168.38,2.5421],[168.37,64.18],[168.35,1.3068],[168.11,53.29450772]],[[168.47,2.9696],[168.49,6.7075],[168.5,22.81],[168.57,25.76749391],[168.58,5.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693179298,[[168.1,1.2797],[168.09,5.46],[168.07,22.85],[167.95,8.9358]],[[168.2,22.85],[168.22,5.46],[168.24,1.2206],[168.28,5.9459],[168.68,80.89868695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693223934,[[168.22,5.46],[168.21,3.8869],[168.2,22.87],[168.19,2.94766527],[168.02,128.77379487]],[[168.32,22.87],[168.36,5.46],[168.37,22.87],[168.4,7.227],[168.53,23.06287819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693272680,[[168.19,5.44],[168.17,22.86],[168.16,3.6995],[168.1,5.9518],[168.04,15.91622205]],[[168.28,5.44],[168.29,22.86],[168.36,1.2466],[168.37,31.77280382],[168.4,94.6042752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693277586,[[168.19,5.44],[168.17,25.85531489],[168.16,3.6995],[168.14,5.9504],[168.04,34.11823833]],[[168.25,2.9734],[168.28,5.44],[168.32,22.86],[168.36,1.2466],[168.37,31.77280382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693345125,[[168.13,2.9755],[168.07,14.31],[168.04,5.44],[168.03,1.2519],[168.0,20.2655]],[[168.17,79.82827739],[168.18,14.31],[168.19,1.3152],[168.26,20.2565],[168.35,8.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693394174,[[168.29,2.9726],[168.26,20.9292],[168.16,17.34581951],[168.13,122.74451009],[168.1,2.71046224]],[[168.32,2.9721],[168.37,14.31],[168.39,5.42],[168.41,1.2221],[168.42,78.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693450216,[[168.09,1.2307],[168.08,139.71478147],[168.07,5.4],[168.0,78.53],[167.99,2.71046224]],[[168.17,14.31],[168.21,5.4],[168.25,5.9469],[168.26,14.31],[168.27,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693464538,[[168.18,14.31],[168.17,5.4],[168.16,1.2364],[168.15,11.32684605],[168.08,20.26]],[[168.26,5.4],[168.28,76.7920519],[168.29,14.31],[168.36,64.24],[168.37,8.87201774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693518583,[[168.47,14.31],[168.45,1.2308],[168.44,5.40974314],[168.43,5.38],[168.31,8.65646224]],[[168.57,96.35433899],[168.65,5.9327],[168.68,32.16],[168.81,8.21977819],[168.82,264.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693556714,[[168.39,5.36],[168.37,23.9999],[168.36,2.98487088],[168.35,2.5285],[168.34,5.9434]],[[168.51,28.17],[168.57,1.3097],[168.6,31.66870545],[168.61,17.83],[168.91,32.91086617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693581627,[[168.51,1.2127],[168.49,5.36],[168.46,2.6131],[168.45,31.65988091],[168.37,2.71046224]],[[168.59,28.17],[168.64,1.275],[168.65,64.12],[168.67,5.9321],[168.84,249.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693620066,[[168.45,2.9698],[168.41,5.34],[168.36,5.9426],[168.35,125.55248485],[168.27,5.946]],[[168.52,22.81],[168.54,5.34],[168.56,3.6631],[168.6,22.81],[169.11,107.86491593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693642875,[[168.51,7.8179],[168.47,24.1195],[168.38,5.946],[168.37,20.75000077]],[[168.6,28.15],[168.62,1.2324],[168.63,2.4437],[168.69,22.81],[169.03,29.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693693418,[[168.5,2.9688],[168.46,9.1393],[168.45,14.25],[168.43,5.9402],[168.4,14.25]],[[168.52,2.9687],[168.55,5.32],[168.56,14.25],[168.57,2.4673],[168.58,1.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693753666,[[168.32,2.9724],[168.29,9.13],[168.26,5.32],[168.23,5.948],[168.22,3.7522]],[[168.35,2.9719],[168.4,2.4761],[168.42,5.9416],[168.78,5.946],[170.15,60.42733922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693794610,[[168.23,11.6242],[168.22,6.6114],[168.21,64.18],[168.02,236.3983379],[167.96,21.91403931]],[[168.28,12.1031],[168.32,5.3],[168.35,3.7504],[168.37,5.9431],[168.43,94.56048759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693838051,[[168.18,9.13],[168.13,5.28],[168.12,3.02226029],[168.05,64.2],[168.03,49.56796498]],[[168.24,9.13],[168.31,5.9454],[168.32,1.2871],[168.33,5.44750989],[168.34,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693903883,[[168.15,2.9753],[168.11,5.26],[168.1,1.2459],[168.09,15.4829],[168.08,5.9533]],[[168.19,5.26],[168.2,14.29],[168.26,4.25276297],[168.28,141.01316415],[168.29,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693912297,[[168.21,2.9743],[168.17,9.14],[168.12,1.2606],[168.11,11.212],[168.1,1.2459]],[[168.23,17.3741],[168.26,1.2465],[168.27,2.5005],[168.34,17.86],[168.55,98.04789495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729693962827,[[168.39,2.9712],[168.36,9.13],[168.34,2.5706],[168.33,5.22],[168.3,7.2595]],[[168.4,9.13],[168.45,5.22],[168.46,1.247],[168.48,1.2702],[168.49,5.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694031187,[[168.64,2.9667],[168.58,5.2],[168.57,15.5506],[168.56,2.5154],[168.54,5.937]],[[168.68,5.2],[168.71,3.6506],[168.74,2.99003941],[168.76,5.9297],[170.21,177.74456688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694071927,[[168.87,21.9252],[168.86,1.2704],[168.82,20.1871],[168.8,5.66595538],[168.79,72.16781067]],[[168.94,2.9616],[168.98,14.26],[169.0,0.2],[169.01,7.7052],[169.02,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694087410,[[168.92,2.9618],[168.88,14.26],[168.87,5.21447022],[168.86,9.45821067],[168.84,28.01116613]],[[168.95,2.9615],[169.0,14.46],[169.01,2.5252],[169.02,6.424],[169.08,17.21056154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694146276,[[169.05,1.2712],[169.03,5.14],[169.02,14.2],[168.97,69.7818],[168.96,2.72927022]],[[169.1,14.2],[169.12,5.14],[169.19,2.5032],[169.2,21.3704],[169.24,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694180189,[[168.7,3.6626],[168.68,5.14],[168.67,22.75],[168.66,2.96788135],[168.64,22.75]],[[168.8,5.14],[168.82,22.75],[168.84,2.538],[168.88,4.24203317],[168.89,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694202601,[[168.8,14.24],[168.78,2.5584],[168.77,6.3953],[168.76,2.97531035],[168.73,5.9302]],[[168.88,5.14],[168.89,14.24],[168.91,1.2049],[168.93,63.96],[168.95,5.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694255943,[[168.64,2.4652],[168.62,5.12],[168.61,1.2595],[168.58,22.78],[168.53,5.9372]],[[168.72,22.78],[168.74,5.12],[168.79,1.2726],[168.8,25.76851638],[168.82,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694302789,[[168.67,14.24],[168.66,5.12],[168.63,8.443],[168.6,20.166],[168.29,357.19223277]],[[168.78,19.36],[168.85,7.2337],[168.86,78.28],[168.87,2.5599],[168.89,14.81818801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694331501,[[168.88,14.24],[168.86,5.12],[168.85,1.1894],[168.83,2.5504],[168.82,8.91975658]],[[168.95,2.9614],[168.96,5.12],[168.97,14.24],[168.99,1.2107],[169.01,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694387155,[[168.93,2.9616],[168.88,14.22],[168.85,1.2888],[168.84,7.6295],[168.83,20.1467]],[[168.96,2.9613],[168.97,5.12],[168.99,16.8031],[169.02,64.02],[169.09,23.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694440382,[[168.97,2.9609],[168.9,15.4168],[168.89,1.1856],[168.88,1.2379],[168.87,5.1]],[[169.0,22.2805],[169.06,84.0789],[169.07,2.466],[169.11,20.81673085],[169.27,555.09260311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694475419,[[168.99,2.9606],[168.94,14.21],[168.93,5.12],[168.92,2.4421],[168.9,8.84627041]],[[169.02,17.1702],[169.05,5.12],[169.1,2.4559],[169.11,5.9172],[170.06,166.25700732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694537360,[[168.87,9.1],[168.84,5.1],[168.83,1.2387],[168.82,1.2178],[168.77,78.7805]],[[168.95,5.1],[168.96,1.2278],[168.99,8.3489],[169.1,17.77],[169.26,113.81263596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694582590,[[168.86,2.9629],[168.82,9.1],[168.81,5.1],[168.79,10.12746119],[168.78,123.5401523]],[[168.88,12.0626],[168.91,1.2155],[168.92,6.3445],[168.98,1.2345],[168.99,5.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694635832,[[168.92,14.18],[168.9,1.2798],[168.89,124.73865649],[168.8,2.74145908],[168.79,11.15303843]],[[168.96,9.1],[169.04,5.08],[169.05,5.9193],[169.06,2.5249],[169.07,1.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694686594,[[168.91,122.20652889],[168.85,2.74145908],[168.84,8.22437724],[168.82,21.93167266],[168.79,35.5375574]],[[168.98,9.1],[169.06,6.3936],[169.09,2.4814],[169.1,8.83648699],[169.13,63.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694716726,[[169.01,9.1],[168.96,2.5654],[168.92,5.9235],[168.88,4.19727787]],[[169.06,9.1],[169.08,7.6141],[169.19,11.77503853],[169.2,32.5556],[169.38,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694782871,[[168.66,10.334],[168.65,5.06],[168.63,1.2149],[168.62,1.279],[168.61,2.98361158]],[[168.7,9.1],[168.77,6.3721],[168.78,1.2552],[168.79,1.2334],[168.8,3.03072901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694850710,[[168.74,1.3079],[168.73,6.2629],[168.7,14.23],[168.67,1.2974],[168.54,43.3652608]],[[168.79,2.9643],[168.82,14.23],[168.83,6.2382],[168.86,15.4595],[168.9,7.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694897454,[[168.51,1.2777],[168.5,5.02],[168.49,22.82],[168.45,1.2275],[168.43,24.038]],[[168.61,5.02],[168.63,25.3413],[168.64,1.1878],[168.7,5.9317],[168.71,81.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694904061,[[168.53,2.9687],[168.5,5.02],[168.49,22.82],[168.39,64.04],[168.21,6.3197751]],[[168.59,2.9678],[168.61,27.84],[168.63,2.5213],[168.64,1.1878],[168.69,40.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729694973325,[[168.4,2.9709],[168.33,21.7193],[168.32,8.94440205],[168.31,1.2084],[168.29,2.73593569]],[[168.43,17.2206],[168.44,5.02],[168.5,1.2228],[168.51,2.4954],[168.59,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695021575,[[168.4,2.9709],[168.34,15.5325],[168.33,5.0],[168.32,5.9448],[168.31,15.5838]],[[168.43,2.9706],[168.44,14.28],[168.46,5.0],[168.47,2.4412],[168.48,1.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695073919,[[168.03,6.1999],[168.02,14.28],[168.01,124.03748016],[168.0,68.4275039],[167.94,8.71483719]],[[168.12,14.28],[168.13,2.531],[168.14,5.0],[168.17,14.28],[168.45,24.93520905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695095446,[[168.1,2.9762],[168.05,14.28],[168.04,5.0],[168.03,2.92483992],[168.02,1.3122]],[[168.14,7.9756],[168.16,14.28],[168.21,3.8407],[168.22,82.76817216],[168.24,67.28346677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695139494,[[168.03,2.9774],[168.02,4.98],[167.99,14.29],[167.98,2.5521],[167.97,1.2018]],[[168.07,2.977],[168.09,14.29],[168.11,4.98],[168.14,3.6805],[168.15,3.01442211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695162199,[[168.11,2.9761],[168.1,9.15],[168.07,1.2107],[168.06,1.2331],[168.02,5.9553]],[[168.14,9.15],[168.15,2.9755],[168.18,4.98],[168.21,2.5494],[168.22,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695181628,[[167.84,4.98],[167.81,15.5667],[167.8,1.2259],[167.72,8.949],[167.7,2.75653719]],[[167.91,14.29],[167.94,4.98],[167.95,1.2768],[167.96,1.2804],[168.04,70.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695245476,[[167.89,1.1986],[167.88,4.98],[167.84,14.3],[167.83,2.5001],[167.76,70.309]],[[167.95,14.3],[167.97,1.2939],[167.98,6.2173],[167.99,1.2661],[168.06,17.24055822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695279715,[[167.87,2.9803],[167.84,9.16],[167.82,127.95418146],[167.8,4.27427212],[167.79,5.9636]],[[167.89,9.16],[167.91,2.9797],[167.92,4.98],[167.95,2.584],[167.96,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695327638,[[167.71,5.46],[167.68,14.33],[167.64,1.2775],[167.63,2.75653719],[167.61,11.24962633]],[[167.78,14.33],[167.85,5.46],[167.86,14.33],[167.89,2.99184111],[167.94,82.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695351551,[[167.36,2.9894],[167.35,5.62],[167.34,14.33],[167.32,2.5213],[167.3,1.2159]],[[167.46,14.33],[167.48,5.46],[167.52,14.33],[167.53,2.91687382],[167.56,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695389181,[[167.39,14.35],[167.34,3.6973],[167.32,5.4],[167.31,14.35],[167.3,64.54]],[[167.47,108.0229575],[167.48,5.4],[167.49,14.35],[167.51,64.56],[167.57,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695435106,[[167.58,2.9854],[167.54,19.77],[167.53,2.4714],[167.52,1.2496],[167.47,5.9748]],[[167.64,5.44],[167.65,14.33],[167.69,5.9673],[167.71,67.53571131],[167.94,21.84972231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695507477,[[167.68,2.9838],[167.65,9.17],[167.63,8.8873],[167.6,5.9704],[167.54,70.424]],[[167.69,9.17],[167.71,2.9833],[167.73,5.02],[167.79,5.9639],[167.84,20.96321756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695514276,[[167.58,5.02],[167.55,3.7405],[167.54,64.46],[167.42,16.01046208],[167.41,47.41389974]],[[167.64,9.17],[167.69,5.02],[167.72,5.9663],[167.75,3.02972979],[167.78,125.76153136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695557503,[[167.65,9.17],[167.64,3.8014],[167.63,5.02],[167.62,2.92184111],[167.5,96.26925011]],[[167.71,9.17],[167.76,5.02],[167.78,172.26153136],[167.81,5.9631],[167.98,261.87363059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695619559,[[167.67,14.32],[167.65,3.9258],[167.63,5.02],[167.62,3.02465346],[167.6,14.32]],[[167.9,17.94],[167.92,8.9391],[168.02,8.19814804],[168.04,21.86172812],[168.06,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695622960,[[167.75,2.9825],[167.72,2.4543],[167.69,5.02],[167.68,14.32],[167.66,1.2649]],[[167.78,2.982],[167.79,14.32],[167.82,5.02],[167.86,14.32],[167.89,8.96401008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695678410,[[167.44,22.95],[167.43,1.2728],[167.41,6.5784],[167.4,5.9772]],[[167.56,2.986],[167.57,107.95946563],[167.58,22.95],[167.66,28.9185],[167.74,260.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695709719,[[167.45,2.9877],[167.41,5.4],[167.4,1.2806],[167.39,1.221],[167.38,1.2402]],[[167.48,2.9874],[167.5,5.4],[167.51,22.95],[167.57,22.95],[167.58,5.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695764075,[[167.46,5.6],[167.44,16.7479],[167.4,1.3165],[167.39,64.48]],[[167.51,2.9868],[167.54,14.35],[167.56,5.6],[167.6,14.35],[167.61,8.91048415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695793197,[[167.44,2.988],[167.4,2.6064],[167.39,5.58],[167.38,1.2832],[167.37,17.36697599]],[[167.47,17.3376],[167.52,5.58],[167.57,64.5],[167.58,5.9712],[167.83,555.09260311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695829736,[[167.09,2.9942],[167.07,14.35],[167.05,1.10026732],[167.04,1.2255],[167.03,9.00515145]],[[167.16,5.58],[167.24,64.6],[167.29,122.48178758],[167.34,5.9797],[167.36,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695866268,[[167.26,6.7],[167.24,22.97],[167.23,2.95055617],[167.21,1.274],[167.2,2.5842]],[[167.36,22.97],[167.4,6.7],[167.46,22.97],[167.47,5.9751],[169.88,1.97526511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695889174,[[167.15,14.36],[167.14,7.6304],[167.13,7.2886],[167.12,4.11987552],[167.08,8.7197238]],[[167.26,14.36],[167.27,6.38],[167.29,77.24679177],[167.37,14.36],[167.59,59.52401123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695931621,[[167.18,14.36],[167.17,9.8169],[167.12,2.99791046],[167.11,20.3476],[166.87,2.37087596]],[[167.25,5.92],[167.26,2.9914],[167.34,5.9798],[167.37,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729695951038,[[167.31,14.36],[167.3,6.24],[167.29,1.1969],[167.28,1.2654],[167.27,1.2677]],[[167.42,14.36],[167.48,64.6],[167.54,14.36],[167.73,21.77858407],[167.76,32.77458346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696009601,[[167.09,9.2],[167.07,11.1599631],[167.05,5.9897],[167.04,1.2406],[166.98,2.77192656]],[[167.15,9.2],[167.2,5.64],[167.23,5.9837],[167.25,77.25684691],[167.49,21.90790064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696047319,[[167.31,14.36],[167.3,9.79909593],[167.27,1.2677],[167.26,7.2028],[167.19,14.9642]],[[167.39,4.66954886],[167.4,2.9888],[167.41,14.36],[167.43,5.52],[167.48,5.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696071137,[[167.22,2.6026],[167.21,5.56],[167.19,14.36],[167.17,1.2267],[167.14,5.9868]],[[167.28,2.9911],[167.33,5.56],[167.4,64.56],[167.43,23.9368],[167.45,2.98954266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696117079,[[167.18,2.9926],[167.16,1.1927],[167.13,16.8363],[167.12,8.32741069],[167.05,2.77551425]],[[167.21,2.9923],[167.22,14.36],[167.23,5.3],[167.29,14.36],[167.3,5.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696169818,[[167.26,2.9913],[167.22,8.9477],[167.19,14.38],[167.17,5.9856],[167.16,2.93902891]],[[167.29,2.9907],[167.31,14.38],[167.32,5.18],[167.37,14.38],[167.51,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696174616,[[167.24,2.9915],[167.18,7.6859],[167.17,14.38],[167.16,5.986],[167.15,3.0111331]],[[167.27,17.3711],[167.28,5.16],[167.34,5.9798],[167.37,14.38],[167.63,59.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696213457,[[167.29,2.9906],[167.27,6.4379],[167.26,2.5539],[167.25,14.36],[167.22,5.984]],[[167.34,7.55617573],[167.35,14.36],[167.36,5.16],[167.4,14.36],[167.43,5.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696258394,[[166.88,1.2655],[166.87,2.9982],[166.83,32.20418357],[166.8,111.40077643],[166.78,2.5159]],[[166.97,23.04],[166.98,6.12],[167.06,87.72],[167.09,17.96],[167.71,21.8034378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696292320,[[167.09,2.9943],[167.05,6.02],[167.03,23.04],[167.02,1.3118],[166.99,2.5074]],[[167.16,23.04],[167.2,6.02],[167.22,23.04],[167.25,3.05514378],[167.27,64.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696295823,[[167.07,6.02],[167.04,23.04],[167.02,1.3118],[166.99,2.5074]],[[167.15,2.9934],[167.19,23.04],[167.2,6.02],[167.27,64.7],[167.33,26.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696347153,[[166.72,3.0008],[166.69,24.2874],[166.67,6.0036],[166.63,23.04],[166.56,88.40665001]],[[166.81,2.9995],[166.82,23.04],[166.84,5.9],[166.88,23.04],[166.91,82.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696384096,[[166.73,3.0007],[166.69,15.6878],[166.68,8.2361],[166.63,17.44330623],[166.62,94.45734844]],[[166.77,3.0002],[166.8,14.41],[166.83,5.72],[166.89,23.44143932],[166.94,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696416924,[[166.75,10.4395],[166.72,2.94641778],[166.71,5.58],[166.69,1.243],[166.68,6.0031]],[[166.8,9.22],[166.82,5.58],[166.9,5.9956],[166.97,18.0],[167.35,70.41703507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696449867,[[166.54,3.0041],[166.47,9.2503],[166.43,2.99338907],[166.29,15.0433],[166.28,22.06604009]],[[166.59,5.56],[166.61,108.58526323],[166.63,14.41],[166.68,2.95584028],[166.69,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696482996,[[166.71,3.001],[166.66,25.5274],[166.63,6.24],[166.61,1.2084],[166.6,6.0061]],[[166.73,6.24],[166.75,3.0005],[166.81,23.04],[166.85,5.9976],[166.87,20.94581776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696501893,[[166.69,6.48],[166.68,23.05],[166.64,1.2547],[166.52,22.10902339],[166.51,23.05]],[[166.8,1.1919],[166.81,29.53],[166.82,1.2466],[166.83,23.05],[167.07,8.13387598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696533811,[[166.9,23.02],[166.89,1.2271],[166.88,1.2497],[166.87,1.2609],[166.86,6.8]],[[167.04,1.2642],[167.05,1.2496],[167.13,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696567440,[[166.87,1.2522],[166.84,2.5807],[166.83,88.33979251],[166.75,2.76362792],[166.73,8.29088377]],[[166.98,23.02],[167.0,9.355],[167.03,5.9911],[167.07,21.02314153],[167.08,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696586856,[[166.82,6.78],[166.79,1.3194],[166.78,1.2117],[166.76,64.74],[166.74,91.34413098]],[[166.89,1.249],[166.9,23.02],[166.92,1.2656],[166.96,5.9935],[166.98,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696635698,[[167.06,2.9948],[167.04,1.2503],[167.03,7.72],[167.02,1.2068],[167.01,14.38]],[[167.09,2.9943],[167.11,14.38],[167.15,6.46],[167.17,5.986],[167.18,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696652614,[[167.06,2.9948],[167.05,1.2606],[167.04,2.5481],[167.03,6.46],[167.01,23.0]],[[167.15,23.0],[167.16,9.0284],[167.19,7.2488],[167.22,20.98886672],[167.36,41.15240657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696696445,[[166.89,1.1923],[166.86,2.469],[166.85,23.0],[166.82,8.94897891],[166.77,11.9997]],[[167.01,28.92],[167.03,2.4662],[167.06,1.2408],[167.09,23.0],[167.13,129.2591827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696729963,[[166.59,3.0033],[166.53,25.5521],[166.52,6.18],[166.49,1.2514],[166.48,6.0105]],[[166.62,3.0028],[166.65,6.18],[166.66,1.2591],[166.67,24.275],[166.68,1.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696781211,[[166.94,29.81],[166.87,2.5014],[166.86,64.78],[166.84,29.057],[166.79,2.74762646]],[[167.07,23.05],[167.08,1.2024],[167.11,6.76],[167.17,2.5025],[167.19,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696787407,[[167.07,2.9946],[167.01,29.79],[167.0,2.5112],[166.95,2.9391482],[166.94,1.2195]],[[167.12,2.9938],[167.15,29.79],[167.16,2.5304],[167.27,41.04],[167.28,5.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696836752,[[167.4,37.33],[167.37,6.84],[167.36,2.5186],[167.35,1.1916],[167.15,68.58496488]],[[167.54,6.84],[167.56,37.33],[167.58,2.6068],[167.62,64.56],[167.64,5.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696869570,[[167.5,2.9869],[167.49,1.2049],[167.48,37.32],[167.47,1.3098],[167.46,0.767]],[[167.53,2.9865],[167.59,8.2046],[167.61,1.2419],[167.62,37.32],[167.66,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696873171,[[167.48,2.9872],[167.44,7.08],[167.43,38.5604],[167.23,40.30965955],[167.16,2.36734559]],[[167.57,7.08],[167.6,39.7814],[167.61,1.2184],[167.66,101.84],[167.82,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696926110,[[167.1,2.994],[167.08,1.2285],[167.06,7.12],[167.05,22.99],[167.04,1.2312]],[[167.18,9.6704],[167.19,22.99],[167.22,1.2694],[167.25,64.6],[167.64,8.11228135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729696963339,[[167.34,2.9897],[167.31,71.26],[167.29,1.2914],[167.27,22.94],[167.19,106.05361239]],[[167.38,2.9892],[167.41,22.94],[167.46,6.72],[167.49,22.94],[167.5,9.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697007867,[[167.0,3.8921],[166.99,26.01188558],[166.89,28.971],[166.86,2.75222022],[166.85,8.25666068]],[[167.13,22.98],[167.15,1.2307],[167.16,6.62],[167.17,1.3167],[167.21,2.9970703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697030183,[[166.86,2.9984],[166.79,3.7339],[166.78,6.3],[166.77,90.59845725],[166.73,22.98]],[[166.9,6.3],[166.91,22.98],[166.93,2.4989],[166.97,24.301],[167.0,64.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697068120,[[166.7,10.0],[166.66,14.42],[166.63,6.0],[166.62,1.2331],[166.54,53.43764272]],[[166.73,3.0008],[166.75,6.0],[166.76,14.42],[166.78,1.3006],[166.8,16.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697094227,[[166.63,3.0025],[166.54,23.08],[166.53,5.68],[166.51,23.08],[166.5,1.2611]],[[166.67,5.68],[166.68,4.2484],[166.69,1.3181],[166.73,66.0934],[166.82,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697126370,[[166.72,5.88],[166.7,1.2905],[166.66,24.3021],[166.6,23.08],[166.54,2.9385416]],[[166.77,23.08],[166.8,5.88],[166.83,2.5353],[166.84,1.231],[166.85,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697165693,[[166.66,23.08],[166.64,5.84],[166.61,2.4272],[166.6,8.94453667],[166.54,17.92]],[[166.77,5.84],[166.79,3.7127],[166.8,64.8],[166.81,23.08],[166.94,41.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697186624,[[166.77,5.88],[166.74,23.08],[166.71,1.2665],[166.7,6.0026],[166.67,15.0163]],[[166.88,24.2812],[166.91,5.88],[166.92,2.631],[166.94,29.0744],[167.01,21.06664436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697239754,[[166.74,3.0004],[166.69,8.1618],[166.68,23.04],[166.66,1.2196],[166.65,6.0044]],[[166.77,3.0002],[166.79,5.66],[166.8,1.2649],[166.82,24.3604],[166.85,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697260978,[[166.7,23.06],[166.69,2.5091],[166.67,5.66],[166.64,7.1958],[166.45,83.46501087]],[[166.8,5.64],[166.83,29.058],[166.86,3.7376],[167.04,8.12919975],[167.06,273.657866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697296590,[[166.48,5.72],[166.47,3.8432],[166.46,23.06],[166.4,87.96],[166.38,2.96243705]],[[166.61,23.06],[166.63,1.3187],[166.64,28.78],[166.65,2.507],[166.69,3.02974468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697333541,[[166.67,3.0017],[166.64,6.02],[166.63,26.6985],[166.58,9.01076047],[166.54,23.06]],[[166.71,3.0012],[166.76,23.06],[166.78,1.3169],[166.79,23.06],[166.8,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697400784,[[167.11,9.7813],[167.1,26.10048731],[167.05,23.06],[167.01,64.68],[167.0,18.01]],[[167.25,1.1914],[167.26,23.06],[167.31,23.06],[167.32,9.39567065],[167.33,64.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697404683,[[167.06,8.8947],[167.02,3.7707],[167.01,87.74],[166.95,5.9935],[166.85,8.9956]],[[167.16,1.2757],[167.17,1.2502],[167.18,23.06],[167.2,7.0877],[167.21,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697438107,[[166.96,6.22],[166.95,37.41],[166.93,1.2158],[166.92,1.2705]],[[167.02,2.9957],[167.07,6.22],[167.08,37.41],[167.09,2.4989],[167.15,7.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697487961,[[167.09,2.9942],[167.08,1.2171],[167.07,6.46],[167.06,37.35],[166.97,5.99]],[[167.13,2.9937],[167.18,6.46],[167.19,1.295],[167.21,37.35],[167.24,1.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697525281,[[166.91,6.54],[166.89,23.0],[166.86,4.16634117],[166.81,64.66],[166.79,11.9891]],[[166.99,2.9963],[167.02,2.4297],[167.03,29.54],[167.08,1.3157],[167.09,5.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697558607,[[166.83,1.2131],[166.82,2.4893],[166.79,23.0],[166.75,100.14003487],[166.74,8.29195052]],[[166.93,23.0],[166.95,6.34],[166.97,5.993],[166.99,2.4859],[167.01,1.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697586530,[[167.03,1.2219],[167.02,23.0],[167.01,6.18],[166.98,7.2894],[166.94,5.99]],[[167.14,7.3772],[167.16,23.0],[167.21,5.9844],[167.25,26.9148],[167.43,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697634580,[[167.05,2.9949],[167.03,1.2705],[167.01,2.4176],[167.0,5.84],[166.95,5.9934]],[[167.09,2.9944],[167.15,14.38],[167.16,7.0704],[167.2,14.38],[167.21,8.99356571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697661300,[[166.97,9.4968],[166.96,67.64362836],[166.91,117.28064456],[166.86,2.7639835]],[[167.11,28.84],[167.12,2.5791],[167.15,1.2863],[167.32,8.10788836],[167.41,11.86484816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697700639,[[167.03,2.9953],[167.02,24.2311],[167.01,1.2524],[167.0,6.9586],[166.98,3.03844455]],[[167.06,2.9948],[167.13,28.72],[167.17,1.2065],[167.18,28.9854],[167.19,64.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697738968,[[167.18,23.0],[167.17,2.5177],[167.15,5.7],[167.13,1.2499],[166.89,152.77994685]],[[167.27,5.7],[167.31,3.7132],[167.32,23.0],[167.37,23.0],[167.67,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697763193,[[167.09,2.9942],[167.06,5.7],[167.05,3.7348],[167.04,23.0],[167.02,3.01090012]],[[167.17,5.7],[167.19,23.0],[167.23,9.7366],[167.26,3.00617129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697808561,[[166.98,14.39],[166.93,5.7],[166.92,1.2055],[166.9,64.72],[166.88,14.39]],[[167.08,5.7],[167.09,14.39],[167.13,2.5701],[167.14,14.39],[167.17,2.95374435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697832252,[[167.03,18.219],[167.02,5.7],[166.95,8.91400556],[166.88,20.74691933],[166.87,8.30075799]],[[167.13,14.39],[167.16,5.7],[167.17,1.2602],[167.19,8.4799],[167.25,8.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697884478,[[166.82,9.5102],[166.76,6.0002],[166.72,70.732],[166.69,17.98],[166.68,6.76691933]],[[166.92,14.39],[166.95,5.68],[166.96,3.7055],[166.97,14.39],[167.02,8.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697917089,[[166.68,3.0015],[166.64,2.5051],[166.62,23.07],[166.6,5.68],[166.55,1.1907]],[[166.72,3.0011],[166.73,1.2138],[166.74,5.68],[166.75,23.07],[166.79,1.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697937117,[[166.89,26.6885],[166.84,2.97872336],[166.72,6.97977419],[166.71,25.83691933],[166.7,105.71595725]],[[167.01,5.66],[167.02,23.07],[167.03,3.8327],[167.08,64.8],[167.14,305.95632305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729697980048,[[166.78,24.3311],[166.77,2.5719],[166.76,5.66],[166.7,6.0024],[166.68,64.78]],[[166.88,108.4259133],[166.9,1.3145],[166.91,87.83],[166.94,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698032491,[[166.3,2.4637],[166.29,23.07],[166.26,1.1912],[166.25,7.12],[166.21,23.07]],[[166.39,3.007],[166.43,30.19],[166.48,1.3177],[166.49,1.2224],[166.51,2.95189026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698054306,[[166.36,7.46],[166.34,23.07],[166.33,2.4349],[166.32,1.2079],[166.29,64.94]],[[166.49,23.07],[166.5,7.46],[166.51,1.2823],[166.53,1.2289],[166.88,21.84728741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698068924,[[166.58,23.07],[166.57,3.6514],[166.56,7.12],[166.54,23.07],[166.5,9.03729101]],[[166.69,7.12],[166.71,1.2196],[166.73,23.07],[166.74,2.2747],[166.75,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698121048,[[166.73,2.5313],[166.69,23.07],[166.66,6.76],[166.64,1.2125]],[[166.78,6.76],[166.8,2.9997],[166.83,23.07],[166.88,23.07],[166.91,70.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698160181,[[166.56,2.96888548],[166.36,8.25105854],[166.35,572.0],[166.3,48.04653418],[166.01,110.60289804]],[[166.69,23.06],[166.7,6.24],[166.73,6.0017],[166.76,64.82],[166.99,4.97198197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698164598,[[166.61,3.0029],[166.58,7.4659],[166.57,2.5247],[166.56,23.06],[166.54,3.01092857]],[[166.69,6.24],[166.71,23.06],[166.76,64.82],[166.8,29.0593],[167.58,47.97842037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698221240,[[166.78,1.286],[166.74,26.0605],[166.73,9.39078745],[166.63,26.07020648],[166.61,18.03]],[[166.8,2.9996],[166.87,6.36],[166.88,23.06],[166.9,7.2169],[166.91,3.05269314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698260468,[[166.61,28.0],[166.59,1.3008],[166.57,6.18],[166.5,6.0097],[166.38,290.40971728]],[[166.7,6.18],[166.71,25.6464],[166.79,64.8],[166.8,26.09332496],[166.83,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698289088,[[166.61,23.2585],[166.59,23.06],[166.58,9.8018],[166.54,3.07258283],[166.4,2.75355612]],[[166.67,3.0019],[166.69,6.06],[166.7,23.06],[166.77,6.0003],[166.8,41.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698331224,[[166.81,1.2293],[166.78,6.14],[166.75,23.06],[166.74,64.8],[166.72,2.5722]],[[166.83,2.999],[166.9,29.2],[166.95,1.2177],[166.96,23.06],[166.97,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698365338,[[166.94,2.997],[166.92,1.3002],[166.89,1.2509],[166.88,6.5]],[[167.09,5.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698383154,[[167.23,23.06],[167.2,1.2597],[167.16,1.2833]],[[167.34,4.2955],[167.35,6.78],[167.36,23.06],[167.39,1.273],[167.46,3.05979121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698423792,[[167.32,1.2391],[167.31,6.8],[167.3,23.06],[167.26,2.4586],[167.21,23.06]],[[167.39,2.9889],[167.43,6.8],[167.44,2.4847],[167.45,23.06],[167.49,5.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698459610,[[167.53,2.9864],[167.52,7.04],[167.51,25.5345],[167.49,64.52],[167.46,2.99642608]],[[167.59,2.9854],[167.66,2.5287],[167.67,22.98],[167.68,7.04],[167.71,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698476533,[[167.43,22.98],[167.4,10.6878],[167.36,22.98],[167.33,97.07287465],[167.3,82.49]],[[167.54,1.1958],[167.55,64.52],[167.57,22.98],[167.58,2.5612],[167.6,5.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698523988,[[167.58,2.9854],[167.56,14.34],[167.52,7.02],[167.51,14.34],[167.44,21.0289013]],[[167.63,2.9847],[167.67,7.02],[167.68,14.34],[167.69,64.52],[167.72,3.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698540198,[[167.73,2.9828],[167.7,22.91],[167.68,2.3868],[167.67,7.02],[167.66,2.9099067]],[[167.79,2.9819],[167.83,8.2193],[167.84,1.3048],[167.85,24.1932],[167.9,3.00747048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698586125,[[167.5,24.0],[167.49,2.9871],[167.46,1.2553],[167.45,573.07774],[167.43,22.91]],[[167.56,22.91],[167.57,6.76],[167.58,1.2079],[167.68,8.9518],[167.7,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698625551,[[167.79,24.0],[167.74,6.42],[167.73,26.7261],[167.63,17.99]],[[167.84,2.9809],[167.86,6.42],[167.87,22.91],[167.9,2.5529],[167.92,67.44010914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698673004,[[168.0,2.978],[167.96,25.2278],[167.95,37.021],[167.93,29.05],[167.87,26.81370214]],[[168.06,2.9771],[168.08,6.16],[168.09,64.34],[168.11,24.0959],[168.12,2.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698676909,[[168.05,2.4669],[168.04,46.89],[168.01,29.05],[167.99,1.2877],[167.98,3.04747943]],[[168.14,6.16],[168.18,64.34],[168.19,22.89],[168.2,2.4119],[168.24,5.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698726039,[[168.15,4.2073],[168.14,1.2995],[168.13,10.0],[168.1,30.1727],[168.08,2.95668128]],[[168.24,6.12],[168.26,22.84],[168.33,73.2311424],[168.37,31.755],[168.38,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698765877,[[168.16,1.2575],[168.15,4.1998],[168.14,14.3],[168.13,1.2269],[168.1,6.14]],[[168.24,14.3],[168.26,6.14],[168.27,64.28],[168.29,14.3],[168.48,610.14840643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698769591,[[168.15,2.9753],[168.14,3.6262],[168.13,14.3],[168.11,6.14],[168.06,3.03119266]],[[168.23,20.44],[168.27,64.28],[168.29,14.3],[168.32,5.9449],[168.4,2.73409672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698816921,[[168.06,2.531],[168.04,28.78],[168.01,1.2667],[168.0,64.26],[167.85,30.90406084]],[[168.18,23.8864],[168.19,5.9],[168.2,28.8292],[168.23,4.22019985],[168.29,40.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698850257,[[167.64,4.47171688],[167.63,4.0],[167.61,11.67494582],[167.6,8.16013746],[167.58,21.76036657]],[[167.91,5.9],[167.92,22.88],[168.0,1.0036],[168.01,1.2303],[168.04,23.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698879790,[[168.16,2.9752],[168.12,38.3177],[168.09,6.52],[168.08,1.2513],[168.06,38.3735]],[[168.23,2.974],[168.27,37.07],[168.3,37.07],[168.32,2.4061],[168.69,21.98201963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698902589,[[167.98,22.86],[167.96,2.4389],[167.95,1.2755],[167.89,12.34],[167.87,8.88139312]],[[168.08,6.38],[168.09,64.28],[168.1,3.7882],[168.11,22.86],[168.15,5.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698948735,[[167.73,1.2424],[167.72,29.22],[167.71,2.4769],[167.66,220.80992616],[167.59,5.96]],[[167.85,1.2137],[167.87,1.2754],[167.88,30.4794],[167.95,64.34],[168.0,40.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729698976746,[[167.71,2.9831],[167.65,9.04432985],[167.64,22.86],[167.6,2.4608],[167.59,1.2227]],[[167.75,2.9827],[167.77,6.08],[167.78,1.2857],[167.79,24.1392],[167.83,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699031493,[[168.0,22.9],[167.98,11.30525677],[167.93,1.2487],[167.87,23.87],[167.86,8.9413]],[[168.11,5.92],[168.13,22.9],[168.16,3.7809],[168.17,2.93572095],[168.28,11.67199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699083446,[[167.81,122.98466569],[167.74,5.9654],[167.69,17.91],[167.66,8.47015423],[167.65,26.33153324]],[[167.91,14.3],[167.93,5.92],[167.97,2.4292],[167.99,1.203],[168.05,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699107276,[[167.7,15.5394],[167.68,1.2391],[167.67,5.92],[167.66,15.4918]],[[167.81,14.3],[167.83,2.5392],[167.92,14.3],[167.95,17.91],[168.72,47.66795673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699149123,[[168.2,2.9744],[168.15,22.87],[168.14,5.9],[168.11,22.87],[168.09,1.2873]],[[168.24,2.9738],[168.26,8.3846],[168.29,64.32],[168.3,22.87],[168.34,8.92522242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699208871,[[168.3,2.9726],[168.26,6.64],[168.18,1.1981],[168.17,2.476],[168.15,5.9507]],[[168.35,2.9721],[168.39,1.3056],[168.41,2.495],[168.45,13.23802763],[169.56,58.83648842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699212476,[[168.22,6.64],[168.18,1.1981],[168.17,2.476],[168.16,297.5188],[167.88,2.31883396]],[[168.32,1.2125],[168.33,1.1982],[168.34,6.64],[168.39,1.3056],[168.41,2.91898639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699251201,[[168.31,6.52],[168.3,22.82],[168.26,3.668],[168.24,5.9477],[168.23,22.82]],[[168.42,2.4409],[168.44,1.2806],[168.45,64.18],[168.59,231.7171864],[168.6,8.15155921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699308562,[[168.47,2.9696],[168.44,6.18],[168.41,2.483],[168.4,22.82],[168.38,2.901234]],[[168.51,2.9691],[168.56,31.5319],[168.57,2.91489665],[168.59,1.1824],[168.83,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699313464,[[168.45,2.9701],[168.42,5.9],[168.41,2.483],[168.38,22.82],[168.36,123.79100166]],[[168.53,22.82],[168.56,9.9545],[168.57,25.73489665],[168.64,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699348679,[[168.23,29.9048],[168.2,2.4996],[168.17,2.94716939],[168.16,303.469],[168.1,17.84]],[[168.35,22.82],[168.36,5.9],[168.37,1.3069],[168.4,25.2961],[168.43,5.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699401645,[[167.85,2.4808],[167.84,1.2609],[167.8,5.9],[167.78,73.306],[167.71,123.03417182]],[[167.93,22.82],[167.96,5.9],[167.97,163.91755],[167.98,22.82],[167.99,2.97832376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699418741,[[167.79,2.4447],[167.76,1.2203],[167.75,22.82],[167.69,8.8917519],[167.67,70.313]],[[167.82,2.9813],[167.85,5.9],[167.89,25.81232044],[167.92,5.9592],[167.96,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699459580,[[167.53,28.72],[167.51,2.4584],[167.48,1.2479],[167.47,31.83899819],[167.45,23.793]],[[167.67,5.9],[167.68,22.82],[167.73,22.82],[167.74,2.5587],[167.75,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699508631,[[167.62,2.9847],[167.54,22.82],[167.52,5.9731],[167.51,5.9],[167.49,1.2488]],[[167.64,1.07],[167.65,2.9843],[167.66,5.9],[167.68,22.82],[167.7,3.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699549147,[[167.42,2.9882],[167.38,1.232],[167.37,2.4906],[167.35,6.42],[167.34,22.82]],[[167.45,2.9879],[167.46,1.05],[167.48,22.82],[167.49,7.638],[167.51,2.96255024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699571869,[[167.47,2.9874],[167.41,1.1856],[167.4,8.9258],[167.39,22.82],[167.35,5.979]],[[167.49,6.44],[167.5,2.987],[167.53,22.82],[167.54,1.2135],[167.55,2.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699616308,[[167.31,2.9902],[167.25,21.4893],[167.22,7.2289],[167.21,3.0028774],[167.14,14.36]],[[167.34,17.3499],[167.37,5.92],[167.4,15.5752],[167.41,2.4356],[167.44,2.99809456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699666355,[[167.22,14.35],[167.19,1.2748],[167.18,5.92],[167.14,21.5723],[167.12,2.94873062]],[[167.31,1.2412],[167.33,21.4666],[167.37,1.2322],[167.4,14.35],[167.43,163.67343391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699692381,[[167.1,5.92],[167.09,14.35],[167.07,2.4537],[167.04,5.9903],[166.82,562.0]],[[167.2,5.92],[167.21,14.35],[167.22,1.22],[167.23,2.95410108],[167.24,16.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699738109,[[167.11,14.36],[167.09,5.9],[167.05,5.9899],[167.03,14.36],[166.99,156.47886151]],[[167.23,1.2669],[167.32,26.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699761227,[[167.1,5.9],[167.09,14.36],[167.05,5.9899],[167.03,14.36],[166.98,8.9885]],[[167.19,1.2632],[167.21,22.8245],[167.31,11.9621],[167.33,17.94],[167.34,2.98415022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699803065,[[167.25,14.37],[167.16,3.04873188],[167.14,14.37],[167.12,29.9149],[167.11,2.74290521]],[[167.35,1.2942],[167.36,14.37],[167.37,1.2142],[167.39,5.88],[167.4,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699846586,[[167.09,14.38],[167.07,5.88],[167.06,5.9894],[167.03,14.38],[166.93,4.48955879]],[[167.18,2.9927],[167.2,14.38],[167.21,9.7107],[167.27,70.6022],[167.33,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699864323,[[167.38,5.88],[167.3,2.93044626],[167.12,2.74290521],[167.11,8.22871563],[167.1,254.23317477]],[[167.46,1.2891],[167.5,5.88],[167.52,22.99],[167.53,4.21830607],[167.7,3.00759933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699932558,[[167.11,22.98],[167.08,22.98],[167.07,199.64281313],[167.06,3.059705],[167.05,1.2091]],[[167.2,5.86],[167.21,2.4515],[167.22,1.2514],[167.25,22.98],[167.28,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729699975598,[[166.98,14.38],[166.96,5.86],[166.94,5.9937],[166.91,16.6763],[166.86,301.19760645]],[[167.06,5.86],[167.08,14.38],[167.09,3.8119],[167.15,73.59040965],[167.17,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700012533,[[166.94,5.84],[166.92,24.2398],[166.91,64.66],[166.87,8.92459613],[166.83,23.02]],[[167.04,1.2862],[167.05,5.84],[167.06,23.02],[167.14,2.5686],[167.17,32.0614822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700020841,[[166.92,24.2398],[166.91,70.5],[166.88,1.0199],[166.8,8.9983],[166.34,134.93939915]],[[167.03,23.02],[167.04,2.6034],[167.05,7.0566],[167.08,3.00072187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700095802,[[167.03,2.9952],[166.98,14.39],[166.97,5.82],[166.96,4.26961343],[166.92,5.9944]],[[167.07,2.9947],[167.08,14.39],[167.1,1.1945],[167.11,1.3134],[167.12,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700137956,[[166.87,2.9982],[166.81,5.8],[166.8,14.39],[166.79,2.96711861],[166.77,8.247]],[[166.88,527.23303],[166.91,21.4575],[166.92,67.7775],[166.96,2.5272],[167.16,8.28981515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700143151,[[166.85,2.9986],[166.8,14.39],[166.78,5.8],[166.77,8.247],[166.71,14.39]],[[166.88,527.23303],[166.89,2.998],[166.9,14.39],[166.91,7.0675],[166.92,64.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700203503,[[167.34,2.9901],[167.28,22.99],[167.26,5.76],[167.24,2.4376],[167.23,5.9839]],[[167.35,1.3021],[167.36,5.76],[167.37,64.64],[167.4,2.9891],[167.67,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700245319,[[167.18,5.76],[167.17,37.36],[167.16,2.558],[167.13,71.823],[166.93,37.00115426]],[[167.29,5.76],[167.32,37.36],[167.35,3.8198],[167.36,3.01867759],[167.49,8.14437956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700264736,[[167.07,164.86658001],[167.0,2.9962],[166.96,3.8075],[166.92,29.08],[166.91,64.64]],[[167.08,2.9948],[167.09,6.08],[167.1,23.0],[167.12,23.0],[167.14,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700306766,[[167.19,23.0],[167.18,6.06],[167.14,5.9873],[167.11,23.0],[167.08,2.96887304]],[[167.29,6.06],[167.3,2.5097],[167.32,23.0],[167.34,4.33040893],[167.41,5.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700350093,[[167.12,5.86],[167.11,23.0],[167.09,64.7987],[167.08,0.4387],[166.96,17.98]],[[167.25,1.3328],[167.26,7.2252],[167.27,23.0],[167.31,4.25984166],[167.4,67.55919789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700379413,[[167.22,23.0],[167.2,5.76],[167.17,2.94508295],[167.16,0.2203],[167.11,49.9628]],[[167.33,5.76],[167.34,3.9193],[167.36,23.0],[167.37,64.62],[167.46,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700426340,[[166.98,2.9966],[166.95,1.9758],[166.94,23.01],[166.93,202.47930478],[166.91,67.65419453]],[[167.04,5.76],[167.06,3.7477],[167.07,23.01],[167.09,1.9927],[167.12,5.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700457181,[[166.77,2.2001],[166.76,3.06347754]],[[166.89,5.76],[166.96,4.2082],[166.97,25.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700480608,[[166.8,2.9997],[166.75,5.76],[166.73,123.76856852],[166.72,12.2126],[166.66,5.992]],[[166.83,2.9993],[166.87,2.0404],[166.88,7.9434],[166.89,2.1695],[166.9,26.09652567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700513331,[[166.61,4.1864],[166.6,5.76],[166.59,23.06],[166.57,2.2323],[166.56,126.82081766]],[[166.69,5.76],[166.73,25.1575],[166.77,2.0456],[166.78,5.0431955],[166.92,11.18387606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700532232,[[166.59,6.4408],[166.58,23.06],[166.57,6.44],[166.5,2.94172725],[166.47,18.01]],[[166.69,2.2217],[166.72,23.06],[166.73,4.307],[166.8,23.06],[166.87,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700565676,[[166.8,2.9998],[166.76,10.2328],[166.75,25.2688],[166.68,18.01],[166.67,6.004]],[[166.88,2.2312],[166.89,31.04],[166.9,5.9961],[166.93,4.4371],[167.01,8.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700604306,[[166.61,23.06],[166.59,6.92],[166.58,6.249],[166.55,64.8],[166.54,41.07]],[[166.77,29.98],[166.82,2.0511],[166.94,26.28779864],[166.96,27.13544129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700663556,[[166.93,2.9972],[166.91,6.26],[166.9,23.06],[166.86,6.3117],[166.85,129.68344468]],[[166.98,2.9965],[167.02,6.26],[167.06,23.06],[167.07,2.0284],[167.08,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700670464,[[166.95,23.06],[166.93,23.06],[166.91,6.26],[166.87,3.02643859],[166.86,6.3117]],[[167.02,6.26],[167.04,2.1501],[167.05,2.233],[167.07,2.0284],[167.09,32.01066641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700730811,[[166.77,3.0002],[166.74,23.06],[166.73,5.84],[166.72,6.0336],[166.68,3.0361382]],[[166.82,2.9995],[166.87,5.84],[166.88,368.93026],[166.89,25.2255],[166.9,2.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700771146,[[166.83,23.04],[166.8,5.82],[166.78,3.01804597],[166.76,64.76],[166.75,6.0012]],[[166.92,8.9699],[166.93,5.82],[166.96,23.04],[166.99,26.05384966],[167.0,5.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700815188,[[166.8,6.3],[166.79,23.04],[166.75,2.93675902],[166.74,23.04],[166.73,64.72]],[[166.92,23.04],[166.94,8.2597],[167.0,27.118],[167.05,8.92386226],[167.08,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700836097,[[166.89,20.71],[166.83,14.41],[166.82,2.94495788],[166.78,29.9931],[166.66,29.18009637]],[[166.97,2.9968],[166.99,12.5434],[167.01,14.41],[167.05,2.93316226],[167.13,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700870705,[[166.38,41.05],[166.37,2.0829],[166.36,10.53690538],[166.33,194.89172378]],[[166.53,2.0706],[166.54,2.0106],[166.56,7.5],[166.57,23.06],[166.64,29.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700908027,[[166.29,25.2324],[166.27,0.3289],[166.26,0.329],[166.15,2.97701331],[166.04,17.45021832]],[[166.4,2.1457],[166.43,30.4],[166.45,2.0714],[166.46,23.06],[166.64,3.01778952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700923452,[[166.47,3.0055],[166.46,23.06],[166.45,2.5173],[166.43,10.474],[166.42,64.92]],[[166.52,3.0046],[166.56,2.3326],[166.57,8.04],[166.58,23.06],[166.61,4.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700964977,[[166.49,3.005],[166.47,23.06],[166.44,3.05386967],[166.42,7.58],[166.38,25.4551]],[[166.55,7.2341],[166.56,7.58],[166.58,64.9],[166.64,6.0052],[166.79,8.31057886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729700990705,[[166.38,3.0069],[166.36,16.7871],[166.34,7.24],[166.3,2.4375],[166.29,6.0173]],[[166.46,2.3341],[166.47,14.44],[166.5,7.24],[166.52,28.3695856],[166.54,64.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701030441,[[166.67,14.44],[166.64,6.96],[166.62,2.447],[166.61,2.5225],[166.53,17.99]],[[166.74,3.0007],[166.75,4.896],[166.79,21.4],[166.8,2.445],[166.82,5.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701069465,[[166.46,3.0056],[166.45,6.62],[166.43,23.1],[166.37,2.599],[166.36,2.3907]],[[166.5,3.005],[166.53,2.438],[166.55,6.62],[166.56,23.1],[166.59,2.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701090576,[[166.51,29.38],[166.5,5.0042],[166.43,29.0921],[166.38,18.05],[166.37,64.92]],[[166.63,2.5551],[166.65,23.08],[166.66,6.3],[166.67,4.8359],[166.68,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701130212,[[166.5,23.08],[166.48,2.4614],[166.47,5.98],[166.45,25.6717],[166.38,97.9462]],[[166.61,8.592],[166.63,5.0635],[166.64,23.08],[166.67,2.98594029],[167.8,239.20936754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701184149,[[166.49,6.08],[166.45,37.59],[166.41,64.88],[166.36,37.59],[166.35,148.10750995]],[[166.58,37.59],[166.59,2.5114],[166.61,37.59],[166.62,6.08],[166.66,3.05684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701188347,[[166.3,3.0085],[166.29,6.08],[166.26,37.59],[166.21,2.96793742],[166.15,37.59]],[[166.37,3.0073],[166.4,39.9159],[166.41,6.08],[166.45,4.6376],[166.57,37.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701228082,[[166.68,5.98],[166.65,23.08],[166.59,64.9],[166.57,126.95424667],[166.48,26.07621211]],[[166.75,3.0006],[166.79,29.06],[166.8,7.1092],[166.81,64.92],[166.88,77.46437224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701277922,[[166.78,23.04],[166.75,6.08],[166.74,23.04],[166.73,64.72],[166.66,41.09]],[[166.9,6.08],[166.91,23.04],[166.93,7.1538],[166.98,5.9935],[167.25,585.53993472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701282417,[[166.69,23.04],[166.66,6.0045],[166.62,64.76],[166.59,2.99814087],[166.58,52.4844785]],[[166.83,23.04],[166.84,4.8827],[166.85,6.08],[166.89,5.9965],[166.9,64.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701321171,[[166.83,6.02],[166.82,23.03],[166.81,0.2522],[166.8,23.03],[166.78,64.78]],[[166.94,4.9475],[166.95,8.4428],[166.96,23.03],[167.02,5.9919],[167.16,244.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701364294,[[167.03,23.03],[167.01,5.96],[166.98,23.03],[166.96,3.02828441],[166.9,18.05]],[[167.12,2.2782],[167.13,2.2611],[167.15,23.03],[167.16,85.44706833],[167.22,29.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701406447,[[167.18,14.36],[167.17,5.96],[167.11,85.0083],[167.06,14.9872],[167.03,2.76803867]],[[167.3,14.36],[167.32,5.96],[167.33,7.6130983],[167.35,8.0951],[167.37,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701425333,[[167.12,5.96],[167.11,2.9941],[167.09,22.99],[167.02,5.9915],[166.98,17.96]],[[167.18,2.9931],[167.2,5.96],[167.23,25.2736],[167.24,4.2832],[167.25,5.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701466150,[[167.27,5.94],[167.26,22.99],[167.2,22.99],[167.19,5.9855],[167.05,34.4244826]],[[167.38,5.94],[167.39,4.4193],[167.4,22.99],[167.41,2.1973],[167.45,5.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701516811,[[166.76,6.16],[166.75,23.01],[166.72,2.1607],[166.66,26.9666],[166.62,6.002]],[[166.82,2.9995],[166.88,23.01],[166.89,2.1884],[166.9,2.295],[166.91,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701539624,[[166.77,3.0002],[166.76,5.96],[166.75,23.01],[166.74,2.93207578],[166.67,8.1195]],[[166.8,2.9998],[166.85,4.4844],[166.86,2.1787],[166.88,28.97],[166.91,8.98467918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701597272,[[166.77,20.34],[166.76,123.80607383],[166.74,3.02904479],[166.71,14.4],[166.7,70.783]],[[166.86,4.3769],[166.87,2.322],[166.89,20.34],[166.94,30.8201902],[166.97,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701640493,[[166.52,3.0047],[166.49,23.09],[166.48,2.3171],[166.46,5.94],[166.45,3.07411328]],[[166.57,3.004],[166.59,5.94],[166.62,23.09],[166.63,8.11269372],[166.67,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701668630,[[166.47,3.0057],[166.44,14.44],[166.42,5.94],[166.41,2.1124],[166.4,4.4213]],[[166.5,3.0053],[166.53,5.92],[166.55,14.44],[166.57,0.4908],[166.6,16.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701708065,[[166.65,3.0024],[166.61,28.98],[166.57,6.6625],[166.52,6.0095],[165.83,111.08892812]],[[166.69,3.0018],[166.71,5.92],[166.72,2.96713947],[166.73,2.3179],[166.74,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701737681,[[166.68,5.9],[166.67,14.41],[166.66,4.4607],[166.65,2.2411],[166.64,6.0053]],[[166.77,14.41],[166.82,5.9],[166.83,2.1557],[166.84,5.29139024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701795234,[[166.65,3.0024],[166.63,15.11],[166.56,6.0081],[166.55,2.96227429],[166.48,9.0167]],[[166.68,12.2321],[166.76,5.88],[166.78,6.0005],[166.83,6.9545],[166.84,3.02189024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701849567,[[166.68,4.4085],[166.64,20.27],[166.63,2.2286],[166.62,6.0058],[166.6,123.91863628]],[[166.75,14.41],[166.8,24.779],[166.81,5.86],[166.89,95.51672131],[166.96,8.20110742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701885709,[[166.5,3.0051],[166.49,2.2216],[166.48,138.39531879],[166.47,5.82],[166.45,2.2567]],[[166.53,3.0048],[166.59,14.41],[166.61,5.84],[166.62,6.0065],[166.63,2.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701928444,[[166.7,9.22],[166.62,11.8061],[166.61,123.90359039],[166.58,2.1619],[166.57,4.5617]],[[166.78,5.8],[166.83,64.86],[166.84,5.9984],[166.85,2.1953],[166.87,4.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729701992793,[[166.51,14.41],[166.5,4.5297],[166.47,135.79660848],[166.46,14.41],[166.45,2.1412]],[[166.59,5.78],[166.61,2.1625],[166.63,16.7324],[166.71,64.84],[166.81,2.71952001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702027225,[[166.57,10.1473],[166.56,14.41],[166.5,64.82],[166.47,9.03112611],[166.44,4.5050383]],[[166.66,14.41],[166.7,4.5459],[166.71,7.9642],[166.72,14.41],[166.76,70.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702031520,[[166.6,3.0033],[166.59,5.76],[166.58,2.1863],[166.57,4.3873],[166.52,23.06]],[[166.65,23.06],[166.71,5.76],[166.75,4.5459],[166.76,64.82],[166.85,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702089774,[[166.28,23.11],[166.27,6.22],[166.23,29.8805],[166.22,6.0204],[166.16,156.48652026]],[[166.39,6.22],[166.4,29.929],[166.47,29.1219],[166.57,23.11],[166.65,252.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702126402,[[166.08,3.0127],[166.05,23.11],[166.03,4.9144],[166.01,6.42],[166.0,11.0286]],[[166.13,3.012],[166.17,3.3418],[166.18,6.42],[166.19,26.14173074],[166.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702132011,[[166.04,3.3526],[166.03,1.6921],[166.02,23.11],[166.01,3.06415424],[165.84,15.0859]],[[166.11,3.0123],[166.13,6.42],[166.15,23.11],[166.16,65.04],[166.17,1.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702180243,[[166.34,1.7014],[166.33,23.11],[166.3,8.32],[166.29,1.6761],[166.25,66.6759]],[[166.47,23.11],[166.48,73.4],[166.64,18.04],[166.65,47.1311],[166.69,253.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702218077,[[166.46,3.0058],[166.43,7.6],[166.42,25.6497],[166.4,23.11],[166.37,1.2164]],[[166.49,3.0054],[166.56,30.71],[166.58,1.2725],[166.61,7.917],[166.62,3.03905169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702238920,[[166.7,23.11],[166.68,3.0019],[166.66,1.2821],[166.65,7.24],[166.48,115.6445362]],[[166.72,3.0013],[166.79,7.24],[166.84,31.3266],[166.88,64.86],[166.9,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702285454,[[166.45,6.56],[166.44,24.3468],[166.43,1.2288],[166.41,1.2715],[166.33,88.955]],[[166.56,6.56],[166.59,23.11],[166.6,6.9175],[166.63,1.2005],[167.78,504.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702327798,[[166.25,1.2607],[166.22,1.278],[166.21,111.80830678],[166.15,88.05],[166.12,3.07035688]],[[166.34,7.5942144],[166.35,23.13],[166.36,2.2106],[166.37,6.22],[166.4,23.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702354618,[[166.26,3.0095],[166.21,2.4511],[166.2,30.5792],[166.15,23.13],[166.12,94.75505664]],[[166.29,3.009],[166.33,6.14],[166.35,23.13],[166.36,1.3135],[166.48,2.75441285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702385837,[[166.08,1.2199],[166.07,1.214],[166.06,1.2769],[166.03,6.24],[166.02,23.13]],[[166.16,23.13],[166.21,6.24],[166.24,23.13],[166.25,68.02842021],[166.32,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702408654,[[165.92,6.16],[165.91,2.95366638],[165.89,23.13],[165.87,2.5569],[165.85,1.3144]],[[166.04,6.16],[166.05,24.4504],[166.12,6.0243],[166.58,142.70190323],[167.46,58.13017271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702447777,[[165.78,1.48323839],[165.77,3.6921],[165.76,31.54344348],[165.74,29.66251596],[165.66,29.2208]],[[165.9,7.36],[165.91,23.18],[165.98,68.22852471],[166.05,6.0268],[166.09,276.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702484305,[[165.95,3.015],[165.93,7.28],[165.9,23.18],[165.88,3.7822],[165.87,71.193]],[[166.04,23.18],[166.06,7.28],[166.08,2.98225492],[166.09,6.0255],[166.16,83.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702533349,[[165.88,3.0163],[165.86,23.22],[165.85,7.82],[165.84,1.2707],[165.83,65.16]],[[165.94,3.0155],[165.97,23.22],[166.02,7.82],[166.05,23.22],[166.1,3.00517363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702537057,[[165.87,3.0166],[165.84,1.2707],[165.83,24.5239],[165.81,7.82],[165.74,83.19]],[[165.94,7.82],[165.97,23.22],[166.02,65.14],[166.05,23.22],[166.1,3.00517363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702575076,[[165.95,2.5512],[165.94,23.22],[165.92,9.5759],[165.88,88.4],[165.69,2.77877436]],[[166.06,108.98441785],[166.07,23.22],[166.08,8.26],[166.13,3.00420976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702633023,[[165.57,3.022],[165.56,14.49],[165.53,9.7777],[165.51,1.2609],[165.5,2.99769428]],[[165.66,7.2],[165.67,14.49],[165.68,6.0403],[165.72,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702636613,[[165.67,14.49],[165.65,1.305],[165.64,7.2],[165.63,14.49]],[[165.79,72.4],[165.83,112.17775094],[165.94,9.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702691059,[[165.63,3.021],[165.61,17.0804],[165.6,1.2579],[165.59,7.16],[165.58,425.88857]],[[165.67,3.0203],[165.71,7.16],[165.72,14.5],[165.77,6.0371],[165.81,3.05699348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702728898,[[165.54,14.5],[165.5,2.5891],[165.49,2.97635269],[165.47,7.38],[165.32,640.25605596]],[[165.59,3.0217],[165.62,7.38],[165.65,14.5],[165.67,1.0],[165.68,6.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702768941,[[165.59,15.7346],[165.58,360.64857],[165.57,2.4905],[165.55,65.22],[165.38,21.26364425]],[[165.69,14.51],[165.71,7.06],[165.72,6.0388],[165.74,3.00983168],[165.82,27.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702800058,[[165.58,360.64857],[165.57,1.3035],[165.56,5.5386],[165.55,14.51],[165.53,6.54]],[[165.66,14.51],[165.67,6.72],[165.68,2.3813],[165.72,2.99146262],[165.75,72.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702822883,[[165.71,23.21],[165.67,6.88],[165.63,26.30223397],[165.61,3.7907],[165.57,6.0442]],[[165.83,1.0192445],[165.84,23.21],[165.87,6.88],[165.89,91.46955853],[165.95,256.73366267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702871120,[[165.89,3.0162],[165.88,14.48],[165.85,6.52],[165.81,2.6001],[165.8,18.84688284]],[[165.94,3.0154],[165.98,6.52],[165.99,79.7],[166.03,1.3051],[166.05,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702893448,[[165.97,14.48],[165.93,6.5],[165.91,3.7005],[165.89,2.96162487],[165.63,55.50484416]],[[166.05,6.5],[166.06,14.48],[166.08,65.18],[166.09,3.0226657],[166.2,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702931084,[[165.58,1.2947],[165.57,23.2],[165.55,2.4725],[165.53,6.2],[165.35,36.2782]],[[165.68,23.2],[165.71,3.0243],[165.72,65.16],[166.12,81.88487271],[166.2,109.17983028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702949433,[[165.62,3.021],[165.59,23.2],[165.58,1.2989],[165.55,2.4859],[165.54,71.46]],[[165.68,3.0203],[165.71,6.22],[165.74,23.2],[165.75,1.2769],[165.77,6.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729702985332,[[165.58,1.3028],[165.52,9.4669],[165.51,23.2],[165.46,6.0482],[165.45,65.24]],[[165.64,6.88],[165.69,23.2],[165.71,0.4824],[165.73,66.456],[165.75,3.05071578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703019062,[[166.0,2.79150458],[165.99,8.37451374],[165.98,26.1644],[165.97,22.33203665],[164.66,6.77081254]],[[166.08,7.1],[166.09,108.98523746],[166.11,2.4626],[166.12,26.1645273],[166.13,0.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703040166,[[165.72,3.0193],[165.71,1.212],[165.7,23.15],[165.67,9.6409],[165.63,3.00034894]],[[165.78,3.0184],[165.83,7.16],[165.84,23.15],[165.86,0.4797],[165.9,76.77899297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703079799,[[165.76,23.15],[165.72,1.2561],[165.66,29.1906],[165.52,4.53002314],[165.33,69.3810552]],[[165.84,7.08],[165.88,24.349],[165.9,30.3901],[165.91,0.4802],[165.94,68.27792182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703133738,[[165.75,1.2051],[165.74,8.2157],[165.73,3.0191],[165.68,1.234],[165.6,65.26]],[[165.79,3.0181],[165.85,6.92],[165.87,23.23],[165.88,1.2473],[165.89,65.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703139322,[[165.71,3.0194],[165.69,2.5223],[165.68,8.154],[165.67,23.23],[165.63,2.98742664]],[[165.8,6.92],[165.82,23.23],[165.84,0.48],[165.85,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703175449,[[165.63,30.71],[165.62,3.8815],[165.55,65.28],[165.54,6.0451],[165.39,253.88]],[[165.75,7.48],[165.76,23.23],[165.81,65.28],[165.82,2.9455],[165.84,6.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703236909,[[165.94,7.04],[165.93,23.23],[165.89,2.95950081],[165.84,41.36],[165.82,9.8009]],[[166.06,23.23],[166.08,7.04],[166.09,6.84007894],[166.1,6.0252],[166.11,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703282143,[[166.08,23.15],[166.01,3.7585],[166.0,29.99],[165.98,91.79774735],[165.94,83.21]],[[166.14,6.84],[166.21,23.15],[166.22,10.46415219],[166.31,11.98158987],[166.42,253.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703291558,[[166.05,23.15],[166.04,3.0135],[166.01,3.7585],[166.0,29.99],[165.97,3.04446883]],[[166.09,3.0127],[166.16,6.84],[166.18,6.0222],[166.21,26.929],[166.22,4.44335219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703354511,[[166.1,23.14],[166.06,6.34],[166.05,5.18974168],[166.04,1.2318],[166.03,23.14]],[[166.19,6.34],[166.21,1.2347],[166.22,65.1],[166.23,1.2915],[166.24,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703393628,[[165.99,3.0143],[165.98,14.48],[165.94,6.34],[165.91,16.9759],[165.9,0.9626]],[[166.03,3.0137],[166.08,18.2579],[166.09,6.34],[166.1,6.025],[166.17,132.43412803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703415457,[[165.77,3.0184],[165.74,29.49],[165.71,5.44733043],[165.7,65.12],[165.67,114.11283635]],[[165.8,3.018],[165.88,29.51],[165.9,26.19135134],[165.91,3.7384],[165.94,6.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703445995,[[165.93,3.0155],[165.91,23.2],[165.88,6.32],[165.87,3.5678],[165.84,6.0343]],[[166.03,30.8205],[166.04,1.3004],[166.07,6.0261],[166.4,30.0716],[167.05,137.90753949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703487428,[[165.78,1.2729],[165.77,3.0184],[165.75,29.52],[165.74,1.198],[165.7,6.0391]],[[165.82,3.0177],[165.87,6.32],[165.89,23.2],[165.9,1.2312],[165.91,6.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703505156,[[166.15,3.0115],[166.14,29.5],[166.06,2.5529],[166.04,88.32],[166.02,6.0278]],[[166.21,3.0106],[166.25,1.3022],[166.26,6.3],[166.27,2.5295],[166.28,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703543976,[[166.16,2.4562],[166.15,29.48],[166.1,24.1249],[165.96,42.2751],[165.63,9.49836545]],[[166.21,3.0106],[166.27,9.9809],[166.28,65.12],[166.3,26.15551198],[166.32,6.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703568884,[[165.94,23.2],[165.92,6.28],[165.91,2.5219],[165.88,41.3],[165.86,2.97224633]],[[166.03,6.28],[166.07,1.2644],[166.08,1.2423],[166.1,114.97523579],[166.19,12.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703607634,[[166.19,23.13],[166.16,2.5081],[166.15,23.13],[166.1,0.9545],[166.09,24.36]],[[166.27,3.0095],[166.3,10.0112],[166.43,111.71644099],[166.55,15.0222],[169.72,4.40387585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703646471,[[165.95,1.1073188],[165.93,6.24],[165.92,17.0156],[165.91,68.0923619],[165.7,2.36888615]],[[166.03,14.46],[166.07,6.24],[166.08,1.2171],[166.22,27.0936],[166.42,60.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703668203,[[166.05,3.0133],[166.04,14.46],[166.02,6.24],[166.01,2.5029],[166.0,3.00191786]],[[166.1,3.0125],[166.12,1.2398],[166.13,8.753],[166.14,14.46],[166.2,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703707725,[[166.18,3.011],[166.16,23.14],[166.13,7.4552],[166.11,1.219],[166.1,6.0246]],[[166.23,3.0101],[166.24,6.22],[166.3,24.3748],[166.48,264.23268354],[167.16,167.25710857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703767970,[[165.95,37.69],[165.93,1.2422],[165.92,7.8918],[165.89,1.2933],[165.62,22.10367887]],[[166.01,3.0141],[166.07,6.58],[166.08,37.69],[166.13,1.247],[166.14,43.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703782281,[[165.9,3.0159],[165.88,2.475],[165.85,37.64],[165.82,7.2],[165.81,1.2169]],[[165.94,3.0154],[165.96,7.2],[166.0,37.64],[166.03,5.45361277],[166.04,85.19238361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703824327,[[165.76,23.19],[165.75,1.2127],[165.74,1.2537],[165.73,6.86],[165.7,364.49126]],[[165.88,2.94835981],[165.93,65.2],[165.95,6.0306],[166.0,23.19],[166.01,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703869761,[[166.2,37.56],[166.19,3.0616232]],[[166.35,1.2879],[166.36,2.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703902402,[[166.55,37.51],[166.5,46.09],[166.43,24.1228],[166.42,64.94],[166.06,83.53472805]],[[166.6,3.0035],[166.66,11.62772968],[166.69,37.51],[166.7,3.6198],[166.73,6.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703906502,[[166.56,23.07],[166.53,8.58],[166.43,23.07],[166.35,23.07],[166.34,9.0242]],[[166.69,34.58612463],[166.7,3.6198],[166.74,70.942],[166.77,41.18],[167.03,88.82664443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729703976468,[[166.47,3.0056],[166.46,14.44],[166.42,7.14],[166.4,255.78589],[166.38,6.0148]],[[166.5,3.0053],[166.54,7.14],[166.56,16.9244],[166.58,2.98814924],[166.6,20.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704021499,[[166.4,252.78390832],[166.37,14.44],[166.34,6.42],[166.3,2.9847763],[166.28,6.019]],[[166.46,1.2288],[166.47,20.86],[166.48,1.2961],[166.52,15.6698],[166.59,9.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704066231,[[166.47,2.507],[166.44,15.6378],[166.35,14.44],[166.34,88.62663633],[166.33,6.36]],[[166.62,6.0069],[166.71,6.36],[166.72,108.55004225],[166.75,2.98431281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704084151,[[166.52,14.44],[166.51,3.0052],[166.46,10.0102],[166.43,14.44],[166.4,83.03]],[[166.6,6.36],[166.62,14.44],[166.69,129.0232169],[166.7,2.93103121],[166.8,2.76441769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704130095,[[166.53,14.44],[166.5,2.4731],[166.48,6.36],[166.45,1.2896],[166.44,94.59940568]],[[166.64,14.44],[166.65,6.36],[166.67,3.00029621],[166.69,20.4443],[166.76,8.29325309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704152101,[[166.44,14.44],[166.43,3.0066],[166.41,8.9384],[166.4,1.1935],[166.38,3.04292358]],[[166.49,3.0059],[166.54,19.67991692],[166.55,14.44],[166.59,3.00955424],[166.6,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704198640,[[166.68,9.23],[166.64,3.7654],[166.63,6.34],[166.59,2.9291634],[166.53,18.04]],[[166.73,9.23],[166.75,6.34],[166.77,3.0397092],[166.89,20.98860324],[166.93,14.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704213852,[[166.79,14.4],[166.74,2.4386],[166.72,7.5344],[166.71,14.4],[166.63,18.04]],[[166.89,2.98781047],[167.02,8.9887],[167.03,8.29325309],[167.04,14.9793],[167.05,55.13387131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704252893,[[167.1,1.271],[167.09,4.2284],[167.06,29.33],[167.03,23.01],[167.02,4.17497563]],[[167.17,71.04],[167.22,25.0508],[167.25,1.283],[167.29,23.01],[169.51,69.5949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704290235,[[167.13,3.8172],[167.11,29.29],[167.04,88.6713],[167.03,114.2777791],[166.97,8.9908]],[[167.2,2.993],[167.25,10.59017482],[167.26,2.0351],[167.3,64.64],[167.34,111.11050917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704312147,[[167.08,2.3736],[167.07,14.37],[167.04,7.6061],[166.97,5.994],[166.95,18.04]],[[167.16,20.67],[167.23,3.3374],[167.24,8.99861603],[167.29,32.41],[167.3,73.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704358505,[[166.93,6.28],[166.92,3.746],[166.91,14.38],[166.83,24.039]],[[167.1,15.3933],[167.11,2.2816],[167.12,108.29662433],[167.15,3.0513437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704404734,[[166.95,2.4837],[166.94,23.03],[166.9,2.98896932],[166.88,6.28],[166.75,5.994]],[[167.02,6.28],[167.05,2.99466545],[167.06,23.03],[167.07,3.2888],[167.21,11.22434367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704479594,[[166.88,2.9986],[166.87,14.39],[166.83,2.4923],[166.82,1.2262],[166.8,3.01043984]],[[166.92,2.998],[166.94,6.22],[166.97,14.39],[167.0,15.6082],[167.02,5.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704485800,[[166.98,14.39],[166.94,6.22],[166.92,3.6319],[166.91,14.39],[166.89,2.94435264]],[[167.07,70.94],[167.09,14.39],[167.12,2.96369105],[167.16,2.0363],[167.17,20.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704530224,[[167.06,14.39],[167.01,1.2526],[167.0,16.9406],[166.98,2.97752982],[166.96,6.2]],[[167.14,7.20068984],[167.15,14.39],[167.2,1.0216],[167.22,5.9855],[167.26,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704600287,[[167.33,9.2],[167.3,2.991],[167.29,1.2998],[167.24,9.15999043],[167.21,1.2146]],[[167.35,2.9902],[167.36,15.34],[167.41,172.72442368],[167.42,1.2579],[167.69,69.05190831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704606093,[[167.32,9.2],[167.24,1.1823],[167.23,6.12],[167.21,1.2146],[167.02,54.90816303]],[[167.36,9.2],[167.38,1.2753],[167.4,1.2336],[167.6,564.0],[167.61,202.03962234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704667645,[[166.77,23.04],[166.73,6.1],[166.71,23.04],[166.68,1.2533],[166.67,10.21650803]],[[166.83,6.1],[166.88,24.3299],[166.89,1.012],[166.92,5.9969],[166.94,3.05436102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704724293,[[166.64,3.0032],[166.62,1.3035],[166.61,2.6018],[166.6,14.42],[166.58,6.08]],[[166.68,9.0826],[166.7,14.42],[166.73,1.0144],[166.74,4.3363856],[166.77,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704758117,[[166.72,14.42],[166.7,2.473],[166.69,6.06],[166.5,20.98449714],[166.47,252.12]],[[166.82,15.7255],[166.83,6.06],[166.84,1.2507],[166.85,1.0123],[167.0,26.37854963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704786442,[[166.67,9.22],[166.65,6.04],[166.63,3.8805],[166.6,6.008],[166.54,64.82]],[[166.72,9.22],[166.76,6.04],[166.77,2.97669266],[166.82,2.6083],[166.87,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704821670,[[166.39,150.18163],[166.32,3.7039],[166.12,2.40783483],[166.07,2.7361677],[166.05,8.20850312]],[[166.42,14.44],[166.43,7.2444],[166.48,1.0],[166.49,1.2535],[166.51,2.97889052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704867612,[[166.32,3.009],[166.25,94.71051812],[166.23,3.06536158],[166.14,6.99054526],[166.1,81.17107569]],[[166.37,3.0083],[166.41,14.45],[166.44,6.02],[166.45,14.45],[166.5,3.05451115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704895132,[[166.33,5.5343],[166.32,14.45],[166.29,1.5049925],[166.28,6.0],[166.26,1.2299]],[[166.37,3.0082],[166.39,6.0],[166.42,14.45],[166.47,6.0128],[166.48,108.70731645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704938762,[[166.21,1.2868],[166.19,23.11],[166.18,5.98],[166.17,1.203],[166.16,1.298]],[[166.28,5.98],[166.32,23.11],[166.35,2.96735782],[166.36,108.78648922],[166.49,11.26485484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729704968786,[[166.01,4.2835],[165.98,5.34998121],[165.97,14.45],[165.96,2.4933],[165.95,5.98]],[[166.05,3.0141],[166.08,14.45],[166.09,5.98],[166.12,14.45],[166.14,3.06917484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705006218,[[166.14,14.45],[166.08,5.96],[166.07,6.027],[166.06,3.06525248],[166.04,3.8404]],[[166.21,5.96],[166.23,14.45],[166.25,68.11120416],[166.29,20.4693],[166.34,9.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705045151,[[166.42,3.635],[166.4,29.04],[166.31,23.1],[166.28,27.119],[166.24,12.0418]],[[166.54,5.94],[166.55,65.9865],[166.57,26.1111185],[166.74,278.75144337],[167.19,138.10381662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705071666,[[166.36,2.4165],[166.35,1.1881],[166.32,109.00631211],[166.29,6.0189],[166.24,12.0418]],[[166.44,14.43],[166.46,5.94],[166.47,1.005],[166.48,3.07319812],[166.53,9.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705121915,[[166.18,15.6869],[166.15,2.4502],[166.13,5.92],[166.11,9.09377454],[166.05,83.07]],[[166.26,5.92],[166.27,14.46],[166.32,16.4684],[166.52,15.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705192273,[[166.33,1.2799],[166.3,14.46],[166.27,1.2],[166.26,7.121],[166.22,6.0214]],[[166.38,5.88],[166.41,14.46],[166.45,6.0136],[166.46,2.0013],[166.49,123.15278595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705200681,[[166.33,9.25],[166.28,1.2207],[166.27,1.2],[166.26,1.241],[166.24,5.86]],[[166.38,15.11],[166.4,1.0028],[166.42,6.0149],[166.46,0.997],[166.49,108.69278595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705249929,[[166.18,1.2879],[166.17,1.315],[166.15,14.46],[166.08,6.0265]],[[166.28,5.86],[166.31,18.8775],[166.32,88.44649451],[166.43,20.3762802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705296777,[[166.5,14.46],[166.47,1.2056],[166.46,5.82],[166.45,1.2223],[166.31,64.98]],[[166.55,3.0049],[166.56,5.82],[166.59,79.44],[166.64,8.2307],[166.73,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705349620,[[166.86,2.9992],[166.81,26.6753],[166.77,11.7819],[166.71,18.05],[166.7,64.78]],[[166.9,2.9987],[166.93,5.78],[166.95,23.04],[166.98,87.84],[167.0,1.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705354031,[[166.81,26.6753],[166.8,5.78],[166.77,6.0019],[166.73,18.05],[166.7,64.78]],[[166.93,5.78],[166.94,23.04],[166.98,64.8],[167.0,24.2571],[167.36,1466.51842145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705439819,[[166.76,9.23],[166.74,1.2593],[166.73,8.1883],[166.7,6.0042],[166.65,123.86707796]],[[166.8,9.23],[166.82,8.7601],[166.89,13.61372509],[166.92,3.28],[167.01,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705496852,[[166.8,2.5038],[166.79,12.2105],[166.75,6.9648],[166.69,9.05815923],[166.59,19.59704887]],[[166.83,12.2099],[166.89,7.0068],[166.9,3.04055697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705520776,[[166.75,14.42],[166.71,14.42],[166.69,8.1981],[166.65,1.2327],[166.28,302.18376162]],[[166.8,5.74],[166.86,15.6871],[166.87,1.9812],[166.9,9.03805697],[168.36,59.35314147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705570819,[[166.68,14.42],[166.64,6.9962],[166.63,14.42],[166.62,2.4357],[166.61,3.02551124]],[[166.75,5.7],[166.79,14.42],[166.81,1.2588],[166.86,5.9988],[166.87,1.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705633676,[[166.81,3.0002],[166.78,1.2298],[166.77,14.42],[166.75,5.66],[166.74,2.5761]],[[166.88,20.08],[166.92,70.8368],[166.95,2.25],[166.97,26.48467024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705667892,[[166.91,9.21],[166.89,2.9987],[166.88,1.2323],[166.87,6.9472],[166.79,6.0009]],[[166.92,2.9982],[166.96,9.21],[166.99,1.9753],[167.0,5.64],[167.03,5.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705715227,[[166.85,9.21],[166.82,3.0],[166.81,1.2654],[166.8,2.4489],[166.77,5.62]],[[166.89,5.62],[166.9,9.21],[166.95,12.91636516],[166.96,5.9952],[166.99,80.57488814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705741953,[[166.66,5.606],[166.65,5.62],[166.49,6.011],[165.39,58.74127359],[165.38,46.9640008]],[[166.7,3.0022],[166.73,9.21],[166.77,5.62],[166.81,6.0006],[166.82,2.94570734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705794178,[[166.94,9.21],[166.85,1.2275],[166.84,2.474],[166.83,8.63172681],[166.72,6.011]],[[166.95,2.9977],[166.98,5.58],[167.0,9.21],[167.02,5.993],[167.03,3.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705841334,[[166.78,14.41],[166.75,1.1909],[166.73,2.98396577],[166.72,6.8516],[166.71,14.41]],[[166.87,5.54],[166.91,14.41],[166.94,5.9959],[166.95,64.78],[166.98,8.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705899486,[[167.13,9.21],[167.1,5.5],[167.09,3.8147],[167.04,3.00749281],[166.98,18.01]],[[167.2,10.19492247],[167.22,5.5],[167.27,1.2841],[167.32,23.9923],[167.36,8.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705917297,[[167.01,14.39],[166.99,1.2594],[166.98,2.583],[166.97,5.5],[166.81,6.007]],[[167.06,2.9958],[167.09,5.5],[167.13,14.39],[167.15,5.9883],[167.18,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729705974846,[[167.0,9.21],[166.99,2.9969],[166.98,1.312],[166.97,1.2753],[166.96,5.46]],[[167.04,2.9961],[167.05,5.46],[167.06,9.21],[167.1,1.3067],[167.11,24.49579499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706041019,[[167.09,9.21],[167.06,2.4329],[167.04,5.44],[167.02,1.3053],[166.96,5.9948]],[[167.12,2.9947],[167.15,14.65],[167.17,1.2532],[167.18,2.5894],[167.23,5.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706046625,[[167.15,9.21],[167.13,2.9944],[167.09,1.2883],[167.08,5.44],[167.07,4.34382256]],[[167.19,2.9935],[167.2,5.44],[167.21,9.21],[167.22,1.2089],[167.25,2.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706132302,[[166.96,9.22],[166.95,2.9976],[166.91,2.5435],[166.9,6.6814],[166.89,123.68319223]],[[166.99,2.997],[167.0,5.38],[167.01,9.22],[167.06,2.5401],[167.08,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706187539,[[166.87,2.9991],[166.85,16.8575],[166.84,6.581],[166.74,14.38],[166.72,9.0054]],[[166.93,2.9982],[166.95,14.38],[166.97,5.36],[166.98,1.2898],[167.0,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706192156,[[166.81,14.38],[166.8,2.4784],[166.77,5.36],[166.74,15.5789],[166.59,4.0]],[[166.91,14.38],[166.92,5.36],[166.97,1.275],[167.02,85.62678502],[167.26,22.19398325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706258922,[[166.6,14.38],[166.49,14.38],[166.47,9.0201],[166.45,3.01993251],[166.44,18.01]],[[166.66,5.32],[166.71,14.38],[166.75,19.93285068],[166.76,1.3103],[166.77,24.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706303857,[[166.27,14.38],[166.26,2.4844],[166.22,5.32],[166.19,2.75180177],[166.1,248.99489847]],[[166.34,3.0094],[166.36,5.32],[166.37,14.38],[166.38,1.2175],[166.39,1.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706351491,[[166.15,9.26],[166.1,1.2264],[166.09,1.2117],[166.07,6.0282],[166.04,6.6204]],[[166.17,5.32],[166.26,68.6705],[166.27,2.97823785],[166.31,18.01],[166.44,21.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706376314,[[166.22,14.46],[166.21,1.2629],[166.17,1.1867],[166.16,6.511],[166.07,27.0526]],[[166.31,1.2131],[166.33,16.8354],[166.37,23.4865],[166.58,55.47725776],[166.69,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706418539,[[166.18,3.0121],[166.17,14.46],[166.11,22.2682],[166.08,1.2002],[166.06,9.0601188]],[[166.23,5.28],[166.28,14.46],[166.29,66.2118],[166.3,2.4584],[166.6,69.3465722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706438855,[[166.26,148.59638465],[166.22,6.5633],[166.21,1.2596],[166.15,91.22895577],[166.1,18.0522]],[[166.33,3.0096],[166.34,5.28],[166.36,1.2041],[166.39,24.3764],[166.45,89.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706488106,[[166.07,24.4376],[166.05,1.2455],[166.04,194.00685102],[166.03,5.26],[164.08,2.21274772]],[[166.14,3.0129],[166.15,5.26],[166.19,1.2077],[166.2,23.13],[166.24,5.47507061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706532039,[[166.0,3.0153],[165.98,14.47],[165.96,2.4979],[165.94,1.1946],[165.93,5.26]],[[166.04,3.0148],[166.06,5.26],[166.07,14.47],[166.11,3.7526],[166.12,79.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706549384,[[165.89,23.18],[165.86,1.2697],[165.85,5.26],[165.83,23.18],[165.53,55.17367798]],[[166.01,5.26],[166.02,66.4306],[166.03,23.18],[166.04,2.6122],[166.09,3.02290024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706590983,[[165.79,14.49],[165.72,5.26],[165.71,14.49],[165.7,2.4355],[165.69,1.2877]],[[165.83,5.26],[165.84,3.0185],[165.88,68.9643],[165.89,14.49],[165.91,3.09202111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706606790,[[165.55,3.7516],[165.44,67.63119919],[165.41,23.19],[165.39,194.71557867],[165.38,2.77113019]],[[165.71,23.19],[165.72,65.18],[165.73,6.5243],[165.74,23.19],[165.82,2.96269771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706639610,[[165.2,23.19],[165.17,2.4992],[165.16,1.2615],[165.15,6.68],[164.91,818.83113019]],[[165.29,6.68],[165.31,1.2597],[165.33,23.19],[165.35,2.5894],[165.78,8.28244395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706666721,[[165.02,2.553],[165.01,37.83],[164.95,37.83],[164.91,6.77113019],[164.9,11.34871802]],[[165.15,37.83],[165.2,37.83],[165.22,1.241],[165.25,2.5468],[165.29,40.89878685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706708654,[[165.25,3.029],[165.22,37.83],[165.2,37.83],[165.17,3.8077],[165.11,37.83]],[[165.31,3.0282],[165.38,37.83],[165.4,1.0],[165.42,1.2558],[165.43,37.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706712758,[[165.04,37.83],[165.0,1.2883],[164.99,2.5846],[164.95,37.83],[164.88,18.07]],[[165.14,3.0313],[165.17,37.83],[165.21,1.0],[165.22,65.44],[165.24,1.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706741193,[[164.87,37.83],[164.78,43.9054],[164.75,1.3192],[164.74,1.2718],[164.73,1.2891]],[[165.02,37.83],[165.03,2.5453],[165.04,65.58],[165.2,37.83],[165.22,9.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706787221,[[165.19,37.83],[165.16,1.2674],[165.09,71.4842],[165.08,2.95701706],[165.03,37.83]],[[165.32,37.83],[165.33,1.3121],[165.36,37.83],[165.42,1.2296],[165.44,1.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706817453,[[165.09,3.0321],[165.05,37.83],[164.98,0.9881],[164.97,6.0686],[164.86,41.83]],[[165.18,1.2128],[165.19,40.3248],[165.22,65.46],[165.25,2.96496868],[165.3,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706833288,[[165.31,1.2207],[165.3,37.83],[165.21,0.9875],[165.2,37.83],[165.11,37.83]],[[165.43,1.2508],[165.44,2.5192],[165.46,37.83],[165.51,65.42],[165.52,3.00160135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706874000,[[165.84,37.83],[165.78,2.1849],[165.77,37.83],[165.71,83.37],[165.52,2.46700822]],[[165.97,68.8581],[165.98,37.83],[166.03,43.8602],[166.05,3.06156667],[166.11,56.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706899209,[[165.78,1.2643],[165.77,102.95],[165.74,0.9757],[165.73,124.49846143],[165.5,21.5778237]],[[165.93,37.83],[165.98,1.2398],[165.99,66.3759],[166.01,6.0315],[166.02,1.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706918826,[[165.72,37.83],[165.7,0.9785],[165.69,37.83],[165.67,1.2671],[165.66,24.2538]],[[165.87,37.83],[165.91,6.0348],[165.93,65.2],[165.94,3.7698],[166.19,27.84754498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706954246,[[165.88,3.0175],[165.85,1.2934],[165.83,37.72],[165.8,0.9779],[165.77,6.0391]],[[165.92,3.0169],[165.99,37.72],[166.02,1.2101],[166.03,6.0299],[166.04,2.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729706991379,[[166.06,3.0142],[166.02,23.19],[166.01,2.5233],[165.98,0.9753],[165.97,6.0316]],[[166.1,3.0137],[166.17,23.19],[166.18,1.227],[166.19,13.0],[166.23,68.09581865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707010283,[[165.99,3.0153],[165.97,23.19],[165.95,1.2673],[165.92,0.9777],[165.91,23.19]],[[166.09,15.0318],[166.1,23.19],[166.12,1.2437],[166.13,6.0263],[167.47,116.59274239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707040516,[[166.34,37.56],[166.3,2.2038],[166.29,1.2365],[166.27,12.58],[166.03,577.0725]],[[166.46,37.56],[166.5,2.5422],[166.52,51.4303],[166.54,6.011],[166.69,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707063742,[[166.25,3.0106],[166.23,0.9681],[166.22,23.11],[166.2,1.1874],[166.17,1.2238]],[[166.29,3.0101],[166.35,3.8772],[166.36,23.11],[166.39,6.0164],[166.41,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707102685,[[166.37,9.78],[166.31,3.0327618],[166.26,9.0312],[166.23,154.04896799]],[[166.54,23.11],[166.55,6.0107],[166.56,1.2397],[166.58,66.2161],[166.59,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707135596,[[166.19,33.4241],[166.18,7.54083961],[166.15,64.96],[166.14,6.0252],[166.08,9.0411]],[[166.37,10.3233],[166.38,1.208],[166.4,1.2809],[166.42,2.9425777],[166.62,566.99722742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707156924,[[166.42,23.12],[166.39,8.3],[166.34,1.2541],[166.33,24.0682],[166.32,3.04866682]],[[166.52,3.7941],[166.55,23.12],[166.58,6.0095],[166.65,38.1379],[166.68,9.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707195245,[[166.68,3.0029],[166.62,23.12],[166.61,1.2367],[166.6,7.92],[166.56,44.16735142]],[[166.71,2.3898],[166.74,1.2213],[166.75,7.92],[166.76,23.12],[166.78,6.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707255684,[[166.63,23.12],[166.58,36.9091],[166.56,128.11604145],[166.55,64.86],[166.48,25.9001598]],[[166.73,7.78],[166.74,2.5533],[166.75,23.12],[166.77,1.2982],[166.79,67.7940462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707264492,[[166.73,3.0019],[166.66,23.12],[166.65,10.8218702],[166.64,1.2027],[166.63,18.05]],[[166.75,3.0017],[166.76,1.2681],[166.78,1.2982],[166.79,1.1935],[166.8,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707323331,[[166.56,123.92813729],[166.51,8.9369],[166.5,1.0291],[166.47,82.87],[166.45,6.0134]],[[166.65,23.05],[166.66,7.7],[166.69,1.2399],[166.7,1.1906],[166.81,12.06643621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707355974,[[166.29,23.05],[166.27,1.1966],[166.26,1.0308],[166.25,72.6],[166.24,23.05]],[[166.39,7.68],[166.42,1.2755],[166.43,23.05],[166.49,6.0121],[166.52,2.93896681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707389893,[[166.08,197.52378041],[166.07,37.63],[166.03,6.0289],[165.89,6.017],[165.88,17.86625596]],[[166.21,37.63],[166.25,45.45],[166.31,1.2945],[166.33,6.0186],[166.49,15.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707393594,[[166.03,3.0146],[165.98,37.63],[165.96,8.18],[165.92,65.04],[165.91,37.63]],[[166.12,37.63],[166.13,8.18],[166.16,1.2556],[166.17,38.9313],[166.49,6.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707450742,[[165.87,23.17],[165.83,23.17],[165.81,7.72],[165.79,3.04894982],[165.78,194.16417543]],[[165.99,11.5269],[166.04,65.1],[166.08,80.93361562],[166.28,21.89427838],[166.31,32.84141757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707488368,[[165.98,30.87],[165.97,2.98075287],[165.91,23.17],[165.88,18.08],[165.84,12.01166047]],[[166.12,10.2513],[166.13,23.17],[166.14,1.3021],[166.18,6.024],[166.19,65.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707506287,[[165.95,23.17],[165.91,7.7],[165.86,65.12],[165.84,3.01416244],[165.83,23.17]],[[166.05,9.011],[166.06,2.4596],[166.1,77.84271353],[166.17,29.1945],[166.2,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707540916,[[165.99,23.17],[165.97,8.06],[165.9,189.51466501],[165.83,23.17],[165.77,3.04615435]],[[166.06,3.0142],[166.11,3.6531],[166.12,8.06],[166.13,88.31],[166.17,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707573552,[[165.85,3.0178],[165.82,7.94],[165.81,23.17],[165.77,29.2084],[165.74,68.08393265]],[[165.9,3.0171],[165.93,23.17],[165.98,23.17],[166.0,1.2262],[166.02,17.08260211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707594655,[[165.83,26.18531108],[165.81,7.94],[165.8,6.0373],[165.74,77.14363265],[165.7,20.85935596]],[[165.97,7.94],[165.98,23.17],[166.0,2.4973],[166.02,4.18350464],[166.38,20.72880432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707629693,[[165.65,7.72],[165.64,23.17],[165.55,6.0464],[165.52,18.08],[165.51,27.07848275]],[[165.77,23.17],[165.78,7.72],[165.83,3.06213462],[165.84,26.96],[165.85,71.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707648202,[[165.59,23.17],[165.57,7.72],[165.55,2.98293648],[165.51,6.045],[165.5,88.39]],[[165.68,3.0211],[165.72,8.9247],[165.73,23.17],[165.76,2.5123],[165.77,6.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707682616,[[166.13,88.25],[166.0,26.22623699],[165.99,6.0305],[165.91,5.54401754],[165.75,124.49794778]],[[166.27,23.17],[166.29,2.5097],[166.32,1.1941],[166.33,14.0785],[166.34,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707710749,[[165.93,8.24],[165.9,37.65],[165.79,124.45935157],[165.78,43.6881],[165.7,42.89445405]],[[166.03,37.65],[166.05,2.4657],[166.06,1.1836],[166.1,8.24],[166.12,37.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707735766,[[166.47,37.62],[166.42,8.34],[166.41,37.62],[166.35,65.06],[166.34,6.018]],[[166.57,8.34],[166.58,1.2764],[166.6,37.62],[166.63,2.4615],[166.68,3.00360072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707776900,[[166.51,23.1],[166.45,8.1],[166.43,29.1145],[166.42,2.77935596],[166.41,8.26895247]],[[166.62,2.4702],[166.64,31.2],[166.68,1.2531],[166.69,29.1056],[166.84,238.21035439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707814134,[[166.72,23.1],[166.68,2.99225334],[166.67,7.7],[166.66,6.0063],[166.53,2.77935596]],[[166.79,3.0009],[166.83,10.0637],[166.87,29.0992],[166.88,4.26320458],[166.93,8.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707866480,[[166.89,23.1],[166.86,7.68],[166.84,23.1],[166.81,6.0009],[166.62,4.0]],[[166.97,2.9978],[167.0,7.68],[167.01,3.6456],[167.04,23.1],[167.05,5.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707870596,[[166.95,26.0979],[166.91,7.68],[166.86,8.92565522],[166.84,23.1],[166.67,55.58711931]],[[167.02,2.9969],[167.04,7.68],[167.05,2.4616],[167.06,24.3281],[167.1,2.97642161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707926434,[[167.21,30.64],[167.15,64.62],[167.09,5.991],[167.05,18.0293],[167.03,274.54]],[[167.33,1.2664],[167.34,30.64],[167.39,5.9804],[167.41,2.5578],[167.46,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729707964770,[[167.26,2.9923],[167.23,23.0],[167.18,13.5878],[167.17,67.64808995],[167.13,23.0]],[[167.36,2.4715],[167.37,23.0],[167.4,5.9802],[167.43,67.61666385],[167.57,600.9734415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708007217,[[167.13,2.9946],[167.09,23.0],[167.06,7.58],[167.03,25.93667583],[167.01,5.9938]],[[167.19,10.0774],[167.21,1.2497],[167.22,28.9867],[167.27,23.0],[167.41,4.61989478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708027944,[[167.26,2.9923],[167.22,23.0],[167.18,7.56],[167.15,70.5888],[167.11,146.49969274]],[[167.33,1.1898],[167.34,7.56],[167.35,23.0],[167.36,2.375],[167.62,14.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708067869,[[167.35,7.54],[167.33,22.96],[167.3,5.9832],[167.24,11.971],[167.18,2.98768009]],[[167.46,22.96],[167.5,7.54],[167.52,2.3917],[167.53,4.22402064],[167.65,23.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708108410,[[167.23,22.96],[167.18,7.52],[167.17,5.9879],[167.15,67.59070772],[167.14,22.96]],[[167.31,2.9916],[167.32,8.7372],[167.34,22.96],[167.37,1.1763],[167.61,22.1331234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708132131,[[167.28,2.9919],[167.23,22.96],[167.22,123.42131197],[167.16,5.9883],[167.14,25.70717107]],[[167.34,2.9911],[167.37,22.96],[167.42,3.7258],[167.44,10.45159325],[167.49,28.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708170348,[[167.75,6.86872881],[167.72,119.3269474],[167.69,70.91587255],[167.66,22.96],[167.63,88.99740706]],[[167.79,9.9242],[167.81,24.2091],[167.82,64.56],[167.88,85.97009174],[168.11,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708189952,[[167.54,6.7667],[167.53,22.96],[167.48,30.42],[167.42,64.48],[167.4,22.96]],[[167.61,7.46],[167.66,26.01695809],[167.69,6.9484],[167.7,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708230686,[[167.65,22.94],[167.64,2.4754],[167.61,1.1958],[167.6,7.42],[167.54,28.9148]],[[167.77,7.42],[167.78,22.94],[167.82,0.4851],[167.83,0.4857],[167.97,25.85470443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708267125,[[167.44,1.2898],[167.42,1.2957],[167.4,24.1798],[167.37,7.42],[167.34,5.9821]],[[167.53,30.37],[167.55,0.4877],[167.56,2.99612541],[167.57,22.95],[167.59,0.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708285629,[[167.29,24.2323],[167.28,8.6959],[167.24,129.38872672],[167.23,64.52],[167.16,17.96]],[[167.42,30.39],[167.46,0.4914],[167.47,25.87368811],[167.48,5.9774],[167.51,0.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708324165,[[167.87,14.34],[167.82,2.4975],[167.81,1.2269],[167.8,14.34],[167.79,7.76]],[[167.98,14.34],[168.01,7.76],[168.02,3.51218524],[168.03,64.46],[168.08,5.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708385507,[[168.07,2.9779],[168.04,14.31],[167.99,1.2318],[167.98,1.1855],[167.96,14.5925]],[[168.1,2.9776],[168.13,14.31],[168.15,7.4],[168.16,2.9924541],[168.17,5.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708389618,[[168.0,2.9792],[167.99,14.31],[167.98,1.1855],[167.96,1.2326],[167.94,7.4]],[[168.04,2.9787],[168.07,7.4],[168.09,14.31],[168.1,0.4852],[168.13,5.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708421748,[[167.96,2.9799],[167.92,1.2571],[167.91,14.32],[167.88,7.4],[167.87,2.482]],[[168.0,2.9794],[168.02,14.32],[168.04,7.4],[168.05,0.4871],[168.06,2.91277309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708474782,[[167.84,286.45819],[167.7,1.2149],[167.69,14.32],[167.67,1.2414],[167.66,15.5241]],[[167.85,13.30072656],[167.86,78.7],[167.91,0.4866],[167.92,14.32],[167.95,5.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708478983,[[167.84,176.52479],[167.79,2.983],[167.74,3.6894],[167.73,14.32],[167.68,7.38]],[[167.85,24.6819],[167.86,64.38],[167.88,2.97363821],[167.91,0.4866],[167.92,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708527917,[[167.75,1.1889],[167.74,14.32],[167.71,2.4855],[167.68,7.34],[167.66,14.32]],[[167.81,2.9827],[167.83,7.34],[167.85,14.32],[167.88,2.4526],[167.89,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708585672,[[167.45,1.2842],[167.42,15.551],[167.41,1.2282],[167.28,26.8861],[167.23,2.72305932]],[[167.52,7.3],[167.53,78.88],[167.64,5.9714],[167.7,8.9543],[167.74,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708629200,[[167.54,14.34],[167.52,1.2533],[167.51,2.5702],[167.49,7.28],[167.39,5.976]],[[167.6,2.9865],[167.61,7.28],[167.64,14.34],[167.65,2.1213],[167.66,80.08923032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708641904,[[167.7,14.34],[167.63,13.2315],[167.62,6.58574986],[167.6,14.34],[167.56,82.45]],[[167.89,81.08472405],[167.9,21.00982961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708704956,[[167.72,2.9841],[167.67,22.94],[167.63,22.94],[167.62,3.7498],[167.61,7.2]],[[167.76,2.9837],[167.78,7.2],[167.79,1.242],[167.8,64.46],[167.81,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708750700,[[168.03,14.33],[168.02,7.16],[168.0,18.0852],[167.99,5.9586],[167.64,2.41049635]],[[168.14,21.49],[168.15,2.94353937],[168.47,120.09523382],[168.48,8.25991536],[168.51,57.70584097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708772504,[[168.05,2.4572],[168.04,7.12]],[[168.18,21.45],[168.19,4.30774773],[168.24,1.2917],[168.28,5.949],[168.29,82.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708822137,[[168.31,14.33],[168.28,7.06],[168.26,1.2557],[168.25,14.33],[168.22,2.4775]],[[168.38,2.9727],[168.4,7.06],[168.41,15.6077],[168.42,1.2804],[168.44,2.98111413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708845562,[[168.37,14.33],[168.35,1.2077],[168.34,1.242],[168.33,15.607],[168.32,7.06]],[[168.45,7.06],[168.47,14.33],[168.49,1.2771],[168.5,5.9409],[168.69,14.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708879085,[[168.65,2.9676],[168.64,1.1816],[168.63,2.4132],[168.62,22.8],[168.53,70.0797]],[[168.72,2.9667],[168.77,22.8],[168.79,6.98],[168.84,1.287],[168.85,4.10577811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708923812,[[168.62,2.9683],[168.59,22.8],[168.58,2.3975],[168.55,8.2597],[168.51,28.7404]],[[168.67,2.9675],[168.69,6.98],[168.7,64.16],[168.73,22.8],[168.74,2.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708944015,[[168.72,3.7835],[168.68,22.8],[168.51,28.745]],[[168.83,29.76],[168.84,1.2376],[168.85,4.24323222],[168.87,1.2023],[168.94,25.69531204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729708984560,[[168.81,14.24],[168.79,121.04332441],[168.74,6.94],[168.71,14.24],[168.7,17.83]],[[168.86,2.9642],[168.9,14.24],[168.94,0.9661853],[168.95,2.91526058],[168.96,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709022085,[[168.68,14.24],[168.64,3.7545],[168.63,21.16],[168.58,5.938],[168.55,17.83]],[[168.72,2.9666],[168.76,14.24],[168.78,6.92],[168.83,2.4157],[168.94,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709038491,[[168.73,14.24],[168.7,5.62852867],[168.69,1.2335],[168.68,6.9],[168.67,2.69281201]],[[168.82,70.96],[168.85,14.24],[168.86,2.97303556],[168.87,3.63],[168.89,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709070322,[[168.76,2.9657],[168.74,14.24],[168.68,9.428]],[[168.8,6.88],[168.81,2.9651],[168.82,2.4784],[168.83,14.24],[168.88,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709119559,[[169.0,2.9615],[168.99,14.24],[168.95,1.2389],[168.93,8.0597],[168.92,1.24]],[[169.05,2.9608],[169.06,6.84],[169.09,1.2769],[169.1,14.24],[169.11,5.43965898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709151582,[[169.39,6.96],[169.37,2.5032],[169.32,1.1763],[169.3,63.88],[169.28,40.58]],[[169.49,8.16968944],[169.53,28.81878135],[169.55,22.75],[169.56,32.78817203],[169.59,55.85165339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709155679,[[169.45,22.75],[169.43,6.96],[169.38,22.75],[169.37,2.5032],[169.32,1.1763]],[[169.49,8.16968944],[169.56,1.2449],[169.58,2.89482533],[169.66,200.82339128],[169.8,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709200912,[[169.87,43.94],[169.84,36.82],[169.79,21.5944],[169.72,2.61390829],[169.71,10.84543803]],[[170.05,7.92865823],[170.25,17.83],[170.37,21.7290802],[170.4,32.5936203],[170.42,29.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709233251,[[170.06,36.78],[170.03,7.6],[170.02,36.78],[170.01,63.58],[169.95,17.69]],[[170.37,63.58],[170.46,36.78],[170.47,564.0],[170.52,247.28],[170.53,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709236741,[[170.32,36.78],[170.27,7.6],[170.2,1.2039],[170.19,36.78],[170.15,84.2501123]],[[170.42,8.8032],[170.46,1.2752],[170.47,37.9995],[170.52,66.54569002],[170.58,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709279886,[[169.69,1.2922],[169.67,156.42361559],[169.66,1.2149],[169.65,9.5]],[[169.76,2.9487],[169.84,9.5],[169.85,36.78],[169.88,5.8933],[169.9,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709312923,[[169.77,36.78],[169.71,9.58],[169.69,2.3404],[169.66,220.09577982],[169.55,4.0]],[[169.9,37.74041565],[169.91,9.58],[169.93,36.78],[169.99,66.202],[170.0,7.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709332237,[[169.4,36.78],[169.34,38.0701],[169.33,10.36],[169.3,63.72],[169.23,17.69]],[[169.54,10.36],[169.55,39.3491],[169.56,63.72],[170.06,8.01716847],[170.07,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709370154,[[169.4,36.78],[169.38,2.9554],[169.35,36.78],[169.34,10.02],[169.3,63.88]],[[169.49,2.9537],[169.55,10.02],[169.56,36.78],[169.61,36.78],[169.64,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709409813,[[169.41,2.955],[169.39,22.72],[169.38,2.282],[169.35,8.84],[169.23,41.5105]],[[169.48,2.954],[169.54,22.72],[169.56,8.84],[169.57,22.72],[169.58,2.88453582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709430616,[[169.24,39.858],[169.19,2.3926],[169.18,8.84],[169.16,2.9654021],[169.14,220.77192808]],[[169.29,2.9573],[169.37,36.9],[169.38,8.84],[169.41,5.9103],[169.42,3.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709471029,[[169.44,22.72],[169.38,2.88442032],[169.36,31.14],[169.32,17.69],[169.31,156.79473882]],[[169.71,14.7494],[169.8,40.41],[170.17,81.48405077],[170.24,81.48405077],[170.32,108.64540102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709494950,[[169.71,25.6698],[169.64,11.50015171],[169.62,40.41],[169.57,5.9045],[169.48,76.65512079]],[[169.76,2.949],[169.78,1.2889],[169.79,2.4047],[169.8,8.6],[169.84,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709544885,[[169.42,22.72],[169.37,2.93955773],[169.36,22.72],[169.31,26.52],[169.28,22.72]],[[169.51,8.8],[169.53,3.664],[169.55,5.9048],[169.56,86.54],[169.61,8.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709578706,[[169.49,14.19],[169.43,14.19],[169.4,5.9099],[169.39,26.16],[169.35,63.8]],[[169.58,2.4104],[169.59,1.2298],[169.63,5.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709601222,[[169.3,25.6666],[169.26,10.69212933],[169.25,63.78],[169.21,17.72],[168.97,20.4747428]],[[169.42,7.7],[169.43,22.71],[169.46,63.8],[169.48,3.7727],[169.78,21.57304837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709639046,[[169.15,22.75],[169.11,7.5],[169.07,3.7596],[169.05,2.92002296],[169.03,40.47]],[[169.25,11.2293],[169.26,63.88],[169.3,22.75],[169.37,43.38716975],[169.62,21.75795565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709680183,[[168.88,22.76],[168.85,10.13441133],[168.83,22.76],[168.76,2.91407491],[168.75,17.72]],[[168.96,7.24],[169.0,22.76],[169.01,3.6508],[169.07,2.93162692],[169.38,21.72327114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709736301,[[169.27,22.71],[169.25,7.22],[169.19,5.9167],[169.13,8.8781],[169.12,160.99239768]],[[169.4,22.71],[169.44,1.2305],[169.46,22.71],[169.47,7.22],[169.49,1.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709741315,[[169.45,22.71],[169.39,5.9097],[169.38,7.22],[169.36,22.71],[169.35,63.84]],[[169.55,1.2056],[169.57,7.22],[169.63,63.84],[169.7,5.8989],[169.75,8.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709789967,[[169.66,2.95],[169.64,22.67],[169.57,1.2258],[169.53,20.28211901]],[[169.71,2.9493],[169.78,23.9043],[169.79,1.2538],[169.8,4.18735567],[169.81,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709837298,[[169.31,29.89],[169.3,4.3696],[169.29,63.76],[169.28,2.8827595],[169.22,5.9161]],[[169.44,7.22],[169.45,22.67],[169.46,1.4321],[169.51,2.81],[169.53,2.91268828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709880928,[[169.37,22.67],[169.35,7.2],[169.29,46.2931],[169.28,2.8827595],[169.27,75.5874]],[[169.5,22.67],[169.52,2.8032],[169.53,7.2],[169.55,22.67],[169.56,65.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709908755,[[169.5,2.9528],[169.49,14.18],[169.44,5.9078],[169.4,21.38],[169.38,65.1612]],[[169.53,2.9524],[169.55,1.4202],[169.58,7.2],[169.59,17.1036],[169.62,2.9431621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709948997,[[169.43,14.18],[169.4,7.18],[169.34,8.89216931],[169.32,63.76],[169.31,14.18]],[[169.53,14.18],[169.54,1.4132],[169.55,8.6515],[169.57,15.5915],[169.66,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709984328,[[169.74,7.14],[169.73,2.9488],[169.7,25.30146182],[169.69,10.78868542],[169.68,6.22111333]],[[169.85,4.2784],[169.86,32.70889484],[169.93,69.5711],[169.97,26.5444],[170.48,67.88522233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729709988222,[[169.65,35.39156182],[169.64,14.5649719],[169.62,20.97169461],[169.6,25.69138052],[169.59,40.78921192]],[[169.69,2.9497],[169.75,7.14],[169.76,1.4041],[169.77,2.7951],[169.78,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710041175,[[170.16,2.9414],[170.12,10.02256629],[170.05,0.3233],[170.04,0.3386],[170.03,2.96136182]],[[170.21,2.9406],[170.24,4.7304],[170.25,22.68],[170.27,70.68],[170.33,11.72877791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710059084,[[170.35,22.68],[170.31,8.081],[170.3,22.68],[170.25,2.95867732],[170.04,6.46907898]],[[170.42,2.9371],[170.45,1.6111],[170.48,3.0387],[170.49,29.78],[170.51,2.92986953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710088611,[[170.69,22.68],[170.68,2.9324],[170.67,7.06],[170.62,2.91076085],[170.61,0.6323]],[[170.73,2.9318],[170.8,7.06],[170.83,30.0113],[170.84,3.0268],[170.86,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710117836,[[170.68,25.6124],[170.61,22.68],[170.58,7.16],[170.57,63.28],[170.53,30.54438548]],[[170.75,7.16],[170.78,1.7898],[170.81,3.5309],[170.82,22.68],[171.1,31.90993938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710133956,[[170.38,36.61],[170.32,7.16],[170.29,0.6412],[170.25,63.3],[170.23,21.82911712]],[[170.48,1.7371],[170.51,7.5],[170.53,3.2727],[170.54,36.61],[170.63,99.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710171400,[[170.61,36.61],[170.57,8.26],[170.54,36.61],[170.53,5.87],[170.52,0.6598]],[[170.73,8.26],[170.74,1.7196],[170.75,1.6345],[170.76,36.61],[170.8,99.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710225219,[[170.87,8.22],[170.85,22.5],[170.82,5.8601],[170.81,2.94623683],[170.76,173.06023574]],[[171.01,8.22],[171.02,22.5],[171.04,5.0019],[171.06,85.76],[171.07,2.9463273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710228827,[[170.87,8.22],[170.86,22.5],[170.84,63.26],[170.82,5.8601],[170.81,2.91374978]],[[170.96,2.9279],[170.99,8.2],[171.02,22.5],[171.04,27.5019],[171.06,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710262052,[[171.02,2.9267],[171.0,36.55],[170.99,8.94],[170.94,2.95476146],[170.92,1.6961]],[[171.03,0.16],[171.15,3.3619],[171.16,45.49],[171.21,5.8469],[171.3,581.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710305086,[[171.18,35.5],[171.13,1.7315],[171.12,10.0],[171.11,36.5],[171.09,2.88151139]],[[171.26,1.9227],[171.3,10.0],[171.32,36.5],[171.33,3.4808],[171.46,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710333515,[[170.62,2.9335],[170.59,34.5],[170.56,1.3898],[170.54,9.64],[170.51,42.3706]],[[170.7,2.9322],[170.73,37.1908],[170.77,1.7522],[170.78,9.64],[170.94,135.95079956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710337911,[[170.6,35.5],[170.59,9.64],[170.56,1.3898],[170.52,1.6965],[170.51,42.3706]],[[170.73,36.5],[170.77,1.7522],[170.78,46.14],[170.83,1.6087],[170.86,54.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710383554,[[170.45,2.9364],[170.41,15.4341],[170.38,69.293],[170.34,54.09],[170.26,12.8188]],[[170.56,3.2321],[170.59,36.5],[170.62,1.7337],[170.63,72.98],[170.73,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710411471,[[170.35,35.5],[170.34,9.96],[170.26,3.4903],[170.25,54.09],[170.24,5.8799]],[[170.47,5.159],[170.53,73.36],[170.6,23.458],[170.67,246.48],[170.69,39.36452087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710434592,[[170.35,2.9381],[170.28,1.0376],[170.27,45.78],[170.26,5.8793],[170.17,192.46715803]],[[170.42,37.8214],[170.43,9.28],[170.47,1.3501],[170.48,1.3893],[170.49,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710465808,[[170.44,0.356],[170.4,8.9],[170.38,1.4608],[170.36,2.88165776],[170.33,86.02]],[[170.48,22.58],[170.55,2.90104901],[170.56,22.58],[170.57,10.2856],[170.63,1.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710496631,[[170.13,22.58],[170.1,2.0645],[170.09,7.8],[170.07,2.96145999],[170.05,86.06]],[[170.23,1.478],[170.25,1.5034],[170.27,8.8],[170.3,22.58],[170.38,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710512057,[[169.95,1.9449],[169.91,0.5675],[169.9,45.58],[169.86,2.9891],[169.85,2.90767788]],[[170.03,2.9437],[170.05,37.7008],[170.06,1.639],[170.07,8.8],[170.09,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710549620,[[169.89,3.0936],[169.84,22.62]],[[169.96,2.9449],[169.99,1.5693],[170.0,22.62],[170.01,1.6321],[170.02,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710567901,[[169.74,1.9487],[169.68,2.95398821],[169.67,22.64],[169.66,1.418],[169.65,1.7118]],[[169.82,22.64],[169.84,1.6519],[169.85,6.54],[169.87,3.01444202],[169.88,3.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710601529,[[169.76,22.63],[169.75,7.48],[169.73,0.7246],[169.72,164.03724428]],[[169.89,1.7061],[169.91,31.7659],[169.92,2.89162115],[169.97,24.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710635155,[[169.81,16.7549],[169.79,7.48],[169.78,1.7694],[169.53,569.69212012]],[[169.92,20.63],[169.95,2.8977659],[169.98,0.8411],[170.0,21.8345],[170.39,112.46582399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710652867,[[169.54,20.64],[169.51,1.8796],[169.5,1.9409],[169.49,10.45295648],[169.28,7.69212012]],[[169.66,20.64],[169.7,7.48],[169.71,3.7507],[169.73,2.98948602],[170.23,32.22795495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710685584,[[169.66,1.91],[169.63,7.46],[169.62,22.64],[169.59,2.026],[169.56,5.9036]],[[169.76,21.64],[169.78,5.8541],[169.8,30.1],[169.85,63.68],[169.96,23.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710718005,[[169.71,2.9491],[169.65,3.9464],[169.64,23.59541789],[169.57,5.9032],[169.54,188.39280299]],[[169.75,16.1187],[169.78,7.44],[169.79,5.8052],[169.85,69.5737],[169.87,8.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710735625,[[169.58,1.9513],[169.54,11.17],[169.52,3.94782075],[169.51,2.0903],[169.5,2.95429304]],[[169.62,4.391],[169.65,13.17],[169.69,5.3467],[169.7,2.95623873],[169.72,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710768461,[[169.15,14.17],[169.06,8.0029],[169.05,1.2389],[169.04,7.8591],[169.03,14.17]],[[169.25,4.1039],[169.26,7.44],[169.31,63.82],[169.39,17.72],[169.85,21.63439104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710811897,[[169.28,27.1],[169.27,4.2688],[169.25,3.02801851],[169.22,69.7554],[169.02,2.65611927]],[[169.42,32.2528],[169.43,2.3868],[169.48,5.9068],[169.53,17.72],[169.78,21.77193834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710850231,[[169.09,1.96],[169.05,14.2],[169.02,5.9224],[169.0,11.967],[168.94,78.1]],[[169.13,4.2803],[169.14,4.6619],[169.15,21.56],[169.19,2.94824393],[169.43,8.16429354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710854833,[[169.09,12.2],[169.08,2.4355],[169.06,7.36],[169.03,14.2],[168.95,23.627]],[[169.19,5.36],[169.2,16.5076],[169.24,2.2841],[169.29,17.16470964],[169.47,238.16429354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710902064,[[169.03,21.74],[169.01,11.9981],[169.0,63.9],[168.99,3.01188424],[168.92,5.907]],[[169.15,2.385],[169.16,2.4016],[169.17,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710931877,[[169.38,1.9549],[169.36,21.74],[169.35,5.0925],[169.34,9.6825],[169.16,11.8349]],[[169.41,1.9545],[169.47,1.3873],[169.48,24.64914147],[169.5,4.6837],[169.52,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710964404,[[169.1,21.74],[169.08,7.26],[169.03,25.2643],[169.0,5.923],[168.95,17.72]],[[169.21,8.7138],[169.22,22.74],[169.26,5.1435],[169.28,8.8957937],[169.66,5.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729710982916,[[168.99,36.96],[168.96,2.363],[168.95,7.24],[168.91,36.96],[168.9,16.20688818]],[[169.13,36.96],[169.16,2.3945],[169.17,63.92],[169.19,5.9168],[169.2,2.98500236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711013848,[[169.14,35.96],[169.13,2.94606716],[169.11,7.22],[169.1,5.9198],[169.09,1.5842]],[[169.26,2.9571],[169.28,44.18],[169.33,2.5024],[169.34,36.96],[169.35,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711030864,[[169.45,36.96],[169.44,6.6635],[169.42,5.50294286],[169.35,2.426],[169.34,5.9111]],[[169.59,7.2],[169.6,36.96],[169.63,4.8864],[169.77,285.3],[170.09,54.86241234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711063692,[[169.29,1.9565],[169.26,0.5147],[169.24,7.2],[169.23,22.71],[169.16,2.98637779]],[[169.32,1.9562],[169.38,22.71],[169.39,5.2],[169.4,2.3412],[169.42,5.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711096800,[[169.5,22.71],[169.48,7.2],[169.46,2.90143513],[169.45,22.71],[169.32,2.66565733]],[[169.63,9.7575],[169.65,25.62502921],[169.71,86.49],[169.89,564.0],[169.91,58.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711114122,[[169.45,1.9536],[169.43,14.0242],[169.42,2.5829],[169.4,7.18],[169.34,3.01659678]],[[169.48,1.9533],[169.52,14.18],[169.55,7.18],[169.56,2.4187],[169.57,17.09930895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711161868,[[169.64,2.9503],[169.6,13.18],[169.58,7.14],[169.54,10.36144808],[169.53,5.9047]],[[169.68,2.9499],[169.69,1.36],[169.7,21.32],[169.78,4.9139],[169.81,2.90575268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711169976,[[169.66,14.18],[169.6,21.32],[169.55,4.7243],[169.53,5.9048],[169.51,17.73]],[[169.74,7.14],[169.76,14.18],[169.77,2.4083],[169.78,4.9139],[169.81,8.80095268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711200795,[[169.7,2.9494],[169.68,21.67],[169.66,70.76],[169.63,25.69412461],[169.6,5.9021]],[[169.75,2.9487],[169.82,29.77],[169.83,2.93366054],[169.88,5.8929],[169.89,25.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711233415,[[169.92,1.9455],[169.87,21.67],[169.86,7.08],[169.82,22.67],[169.81,5.48572647]],[[170.0,8.45],[170.01,26.387],[170.05,5.8868],[170.06,22.67],[170.37,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711278959,[[169.71,1.9491],[169.66,27.5705],[169.65,7.06],[169.59,5.9025],[169.54,40.4]],[[169.77,2.3877],[169.78,7.06],[169.8,22.67],[169.81,2.4001],[170.26,81.03542523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711283058,[[169.77,2.9481],[169.72,22.67],[169.7,7.04],[169.67,2.5025],[169.66,3.9005]],[[169.84,7.04],[169.85,2.4438],[169.86,27.6429],[169.91,63.68],[170.52,856.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711317202,[[169.94,1.9451],[169.91,25.0633],[169.87,9.4852],[169.86,5.55201239],[169.85,63.62]],[[169.98,1.9447],[170.02,2.5865],[170.03,7.0],[170.05,23.1597],[170.06,8.83033596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711364831,[[169.92,1.9455],[169.89,22.63],[169.87,2.4022],[169.84,2.4497],[169.83,9.92415233]],[[170.0,6.98],[170.02,22.63],[170.06,139.56909384],[170.12,27.68008374],[171.43,58.35979931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711368928,[[169.93,1.9453],[169.89,20.63],[169.88,6.98],[169.87,2.4022],[169.84,2.4497]],[[169.97,1.9449],[170.0,12.2034],[170.02,22.63],[170.06,139.56909384],[170.12,27.68008374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711428080,[[170.2,8.06],[170.12,2.5348],[170.11,6.92],[170.08,4.85271158],[170.07,69.01576519]],[[170.24,2.4214],[170.25,2.5576],[170.26,9.06],[170.28,6.92],[170.4,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711458993,[[169.97,14.12],[169.96,6.88],[169.95,2.3439],[169.94,63.56],[169.84,23.5839]],[[170.07,16.636],[170.08,6.88],[170.12,21.94810015],[170.13,5.8841],[170.15,63.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711490527,[[169.9,13.12],[169.87,6.82],[169.81,2.5536],[169.8,4.9528],[169.67,20.02268829]],[[170.0,13.12],[170.01,6.82],[170.02,4.8762],[170.03,14.12],[170.04,5.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711508450,[[169.89,1.946],[169.86,20.94],[169.82,5.8947],[169.8,2.5877],[169.7,24.76281684]],[[169.92,2.9457],[169.94,13.12],[169.97,2.3612],[169.98,2.5232],[169.99,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711540271,[[170.12,22.6],[170.1,5.0174],[170.09,6.78],[169.94,25.25189293],[169.9,24.09087537]],[[170.23,4.78],[170.25,22.6],[170.26,2.98822661],[170.27,2.4095],[170.71,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711563593,[[170.22,22.58],[170.18,2.5754],[170.17,2.5533],[170.16,6.76],[170.12,2.65675267]],[[170.33,5.76],[170.36,2.498],[170.37,88.5754],[170.38,5.8755],[170.44,8.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711590717,[[170.45,20.9801],[170.44,2.4483],[170.43,6.72],[170.35,23.5662],[170.3,8.817]],[[170.59,27.27],[170.62,7.2067],[170.64,2.98820922],[170.66,85.03],[170.73,136.09324211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711622347,[[170.44,2.3414],[170.43,11.5738],[170.41,5.8743]],[[170.56,5.68],[170.58,14.1],[170.59,2.56],[170.6,63.4],[170.69,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711639570,[[170.67,2.9326],[170.66,29.6632],[170.62,2.4996],[170.6,178.18760833],[170.46,16.00296952]],[[170.73,2.9316],[170.79,1.349],[170.8,22.56],[170.81,2.92581502],[170.82,9.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711668384,[[170.83,4.9228],[170.82,22.56],[170.8,7.64],[170.73,63.26],[170.68,31.29019516]],[[170.94,2.4143],[170.95,2.3425],[170.98,2.3391],[170.99,7.64],[171.04,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711698612,[[170.68,2.8924],[170.65,22.56],[170.64,2.3757],[170.63,7.32],[170.61,2.5238]],[[170.74,2.8916],[170.76,7.32],[170.8,22.56],[170.82,6.465],[170.83,63.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711718018,[[170.59,22.56],[170.51,29.54],[170.49,63.38],[170.47,24.9212],[170.41,21.06435546]],[[170.69,6.98],[170.73,30.33133313],[170.78,22.56],[170.81,2.5558],[170.91,17.55500607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711761553,[[170.63,2.9333],[170.58,22.54],[170.56,2.5775],[170.55,2.3721],[170.54,29.18]],[[170.67,2.9328],[170.68,6.66],[170.72,24.9978],[170.73,7.91646907],[170.76,5.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711807685,[[170.65,2.9328],[170.61,6.84016859],[170.6,22.54],[170.59,6.64],[170.58,2.4356]],[[170.68,2.9325],[170.72,6.64],[170.74,22.54],[170.75,2.87307237],[170.76,7.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711810792,[[170.64,2.933],[170.62,5.37297274],[170.6,22.54],[170.57,2.5359],[170.56,6.64]],[[170.67,6.64],[170.68,2.9326],[170.72,22.54],[170.74,7.1335],[170.8,85.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711842515,[[170.56,1.46737553],[170.55,22.54],[170.53,6.62],[170.52,4.9047],[170.5,5.871]],[[170.68,22.54],[170.7,11.6396],[170.72,22.54],[170.73,5.44418591],[170.82,83.83318106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711895041,[[170.37,22.56],[170.36,12.5893],[170.35,2.5129],[170.31,91.8974],[170.28,5.63289704]],[[170.51,22.56],[170.53,2.5547],[170.54,7.54],[170.56,2.4512],[170.9,21.59359409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711939795,[[170.41,22.56],[170.35,2.4433],[170.34,6.82],[170.32,5.0272],[170.31,85.96]],[[170.51,2.3752],[170.52,9.2644],[170.54,22.56],[170.65,17.63],[170.66,28.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711972522,[[170.35,29.18],[170.34,7.1281],[170.31,63.4],[170.29,5.8784],[170.24,188.1566901]],[[170.49,27.84639084],[170.5,2.3458],[170.51,6.62],[170.53,8.3866],[170.58,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729711998251,[[170.37,16.4483],[170.36,6.62],[170.33,5.877],[170.31,89.2551],[170.28,2.88413271]],[[170.47,20.72],[170.5,2.4313],[170.57,8.2602],[170.58,19.48999249],[170.76,38.85769009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712031267,[[170.17,2.3985],[170.16,22.59],[170.15,6.62],[170.13,2.3483],[170.12,2.393]],[[170.29,22.59],[170.33,2.97723377],[170.34,2.5193],[170.36,63.48],[170.41,5.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712056203,[[170.35,14.11],[170.33,2.4566],[170.3,8.9658],[170.19,2.68254166],[170.11,36.07440713]],[[170.43,14.11],[170.44,2.522],[170.45,2.4133],[170.46,9.0617],[171.89,115.66684226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712098743,[[170.49,25.1065],[170.48,9.0055],[170.43,155.77071467],[170.38,21.4603333],[170.36,17.63]],[[170.62,22.54],[170.63,7.3184],[170.64,6.54],[170.66,2.95242048],[170.73,81.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712143374,[[170.78,14.08],[170.73,2.5773],[170.72,6.5],[170.71,2.4545],[170.62,90.6803333]],[[170.86,5.3236],[170.87,8.8901],[170.88,16.6219],[170.94,5.8562],[171.02,32.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712167678,[[170.77,2.9309],[170.71,14.08],[170.7,2.4845],[170.69,8.9596],[170.68,2.4827]],[[170.8,2.9306],[170.82,16.5794],[170.83,6.48],[170.87,5.8587],[171.12,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712209520,[[170.83,2.9298],[170.78,14.08],[170.74,6.46],[170.72,5.8633],[170.53,67.37692223]],[[170.86,2.9294],[170.87,6.46],[170.88,4.8006],[170.9,16.4726],[170.91,63.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712226116,[[170.76,6.7691303],[170.71,14.08],[170.66,63.3],[170.63,22.8129774],[170.62,163.65207747]],[[170.82,14.08],[170.85,6.42],[170.86,2.4916],[170.9,5.0895],[170.91,66.24156273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712255055,[[170.95,14.08],[170.9,4.7448],[170.89,8.3902],[170.88,6.4],[170.81,26.3906]],[[171.07,4.9339],[171.11,63.24],[171.24,17.6],[171.36,230.0],[171.39,67.87994936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712289584,[[170.81,48.6615],[170.78,2.4043],[170.74,4.9893],[170.73,26.3233],[170.62,158.53837701]],[[170.84,14.08],[170.88,6.38],[170.89,2.5406],[170.9,2.3436],[170.91,5.43779306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712307296,[[170.92,22.5],[170.91,2.4651],[170.9,2.3625],[170.89,12.2375],[170.79,63.26]],[[171.02,6.34],[171.06,22.5],[171.07,5.0122],[171.08,65.6538],[171.31,1123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712342321,[[171.36,22.46],[171.3,22.46],[171.28,8.64],[171.26,17.6],[171.23,2.92070427]],[[171.54,2.5681],[171.56,63.14],[171.61,4.7602],[171.62,2.92743603],[171.66,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712375041,[[171.0,22.46],[170.99,2.4157],[170.98,8.28],[170.95,4.796],[170.85,88.22352568]],[[171.12,22.46],[171.19,22.46],[171.21,2.3343],[171.25,5.8458],[171.74,32.58237569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712421090,[[171.57,2.385],[171.56,24.799],[171.53,2.4993],[171.48,64.47904472],[171.39,15.44432568]],[[171.7,22.46],[171.77,11.53949708],[171.8,22.46],[171.94,32.1554],[172.26,32.58237569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712437207,[[171.63,22.46],[171.6,2.4953],[171.59,5.0195],[171.58,9.08],[171.52,23.4362]],[[171.75,2.4534],[171.76,2.5299],[171.77,9.08],[171.78,22.46],[171.93,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712487227,[[171.54,2.9176],[171.49,1.45948738],[171.47,14.0],[171.44,10.8388],[171.29,18.75734603]],[[171.57,8.78],[171.58,14.0],[171.65,7.2011],[171.69,16.95599245],[171.91,67.87994936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712517849,[[171.61,2.4943],[171.6,2.3822],[171.59,36.41],[171.53,2.5237],[171.51,36.41]],[[171.75,2.3301],[171.76,36.41],[171.78,2.3848],[171.79,14.5554],[171.86,54.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712522655,[[171.67,2.9154],[171.63,36.41],[171.61,2.4943],[171.6,2.3822],[171.53,2.5237]],[[171.75,12.12],[171.76,2.914],[171.77,36.41],[171.78,2.3848],[171.79,2.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712570387,[[172.11,36.34],[172.05,2.381],[172.02,396.3893],[172.01,2.396],[171.99,8.74983421]],[[172.2,2.9067],[172.25,15.2258],[172.28,36.34],[172.32,4.9845],[172.33,2.8346184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712601208,[[172.44,17.51],[172.42,340.0],[172.38,5.835],[172.37,36.34],[172.35,12.34]],[[172.67,12.36],[172.72,62.66],[172.76,2.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712630222,[[172.69,36.34],[172.64,4.9399],[172.63,36.34],[172.59,2.94891381],[172.58,352.7]],[[172.79,19.07603887],[172.87,2.91238578],[172.9,2.5547],[173.2,32.29042415],[173.31,81.45593923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712646326,[[172.82,36.34],[172.71,49.32],[172.69,5.7967],[172.64,402.56],[172.46,29.85963814]],[[172.9,12.56],[172.97,36.34],[173.01,4.733],[173.33,14.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712674444,[[173.49,36.34],[173.42,12.54],[173.4,53.85],[173.37,2.86642918],[173.31,36.34]],[[173.64,0.90129244],[173.65,36.34],[173.66,62.38],[173.67,12.54],[173.72,2.87912271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712689354,[[173.27,36.34],[173.24,36.34],[173.16,151.20069078],[173.11,12.56],[173.06,65.22054858]],[[173.42,36.34],[173.43,12.56],[173.44,2.5282],[173.45,62.32],[173.53,5.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712719674,[[173.0,36.34],[172.89,5.7899],[172.88,36.34],[172.83,13.86],[172.73,32.64181238]],[[173.11,62.44],[173.12,36.34],[173.13,13.86],[173.22,2.4512],[173.73,54.30395948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712748989,[[172.68,2.8985],[172.65,36.34],[172.54,36.34],[172.51,2.94652233],[172.5,30.95]],[[172.75,13.44],[172.77,5.0584],[172.78,65.0289],[172.79,36.34],[172.97,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712763311,[[172.52,2.9012],[172.47,36.34],[172.43,8.708],[172.4,5.04388438],[172.34,40.28966857]],[[172.61,15.6437],[172.62,36.34],[172.64,4.797],[172.7,62.58],[173.1,32.29042415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712796938,[[172.48,36.34],[172.41,5.8059],[172.39,2.4685],[172.29,2.40129136],[172.28,603.22157881]],[[172.61,36.34],[172.66,65.45158301],[172.68,12.74],[172.7,5.0913],[172.74,5.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712815658,[[172.5,2.9015],[172.41,36.34],[172.4,5.8064],[172.39,36.34],[172.36,2.434]],[[172.51,12.34],[172.52,2.3686],[172.54,2.901],[172.55,36.34],[172.57,7.71164835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712855093,[[172.27,5.8109],[172.18,402.7]],[[172.48,11.02],[172.5,36.23],[172.53,67.6553],[172.54,2.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712889237,[[172.54,22.31],[172.48,22.31],[172.47,2.89717353],[172.45,2.3727],[172.42,10.24]],[[172.62,4.7016],[172.66,25.21094476],[172.84,11.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712936467,[[172.36,2.9038],[172.31,22.31],[172.29,2.3648],[172.25,5.8114],[172.24,12.2564]],[[172.41,2.9031],[172.44,9.94],[172.45,22.31],[172.49,22.31],[172.51,10.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712939970,[[172.41,2.9029],[172.38,22.31],[172.31,32.25],[172.3,5.8098],[172.29,2.3648]],[[172.46,65.6022],[172.51,4.8787],[172.52,2.451],[172.53,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729712977218,[[172.6,22.31],[172.58,2.445],[172.57,22.31],[172.54,2.94761888],[172.35,7.92710764]],[[172.7,2.3914],[172.71,9.22],[172.72,4.9779],[172.73,62.68],[173.24,31.97446354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713027650,[[173.06,4.6764],[173.05,36.12],[172.96,62.44],[172.94,36.12]],[[173.2,44.42],[173.21,4.8045],[173.22,2.489],[173.24,62.44],[173.26,2.94078907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713062891,[[173.11,36.06],[173.05,36.06],[173.0,4.8426],[172.99,8.06],[172.98,36.06]],[[173.2,4.8833],[173.25,98.48],[173.26,2.91301082],[173.33,5.7755],[173.4,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713083401,[[173.0,36.13],[172.96,12.5618],[172.95,2.86413294],[172.91,36.13],[172.48,80.85230667]],[[173.11,8.08],[173.12,4.7958],[173.13,36.13],[173.16,36.13],[173.58,21.27469976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713115834,[[172.45,2.9022],[172.41,36.13],[172.38,2.3353],[172.36,2.2643],[172.34,10.36]],[[172.53,10.36],[172.54,2.2413],[172.55,36.13],[172.56,62.6],[172.62,2.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713147558,[[172.77,2.8968],[172.71,4.5076],[172.7,38.3145],[172.68,5.797],[172.66,2.91424509]],[[172.82,2.8963],[172.84,36.13],[172.87,10.76],[172.88,62.6],[172.9,4.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713165281,[[172.7,36.13],[172.67,36.13],[172.64,2.19],[172.63,4.2259],[172.62,5.7988]],[[172.81,4.4746],[172.82,2.2169],[172.83,36.13],[172.85,62.6],[173.1,243.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713217302,[[172.3,154.06833],[172.29,22.28],[172.27,5.04499038],[172.26,17.5318],[172.18,23.69229168]],[[172.42,22.28],[172.44,72.769],[172.46,2.0751],[172.88,31.99558464],[172.91,53.32597441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713232326,[[172.32,22.28],[172.31,1.9797],[172.3,3.3506],[172.29,22.28]],[[172.43,13.8983],[172.44,2.9026],[172.46,22.28],[172.5,65.56069138],[172.55,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713271459,[[172.56,2.9004],[172.51,22.28],[172.5,4.5166],[172.47,22.28],[172.45,7.74]],[[172.59,7.74],[172.6,2.9],[172.64,22.28],[172.67,6.0017],[172.68,65.55980914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713311095,[[172.53,2.9009],[172.47,24.0482],[172.46,2.95275272],[172.43,7.7],[172.39,7.7823]],[[172.57,10.6004],[172.6,3.7747],[172.61,84.92],[172.9,32.0960256],[172.97,31.36687858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713330814,[[172.01,22.28],[172.0,2.9098],[171.97,7.72],[171.94,1.9275],[171.93,22.28]],[[172.1,10.6284],[172.2,22.28],[172.23,1.8028],[172.25,22.12938975],[172.53,235.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713362126,[[172.03,2.9093],[171.98,7.70825633],[171.97,22.28],[171.96,31.61088299],[171.95,9.18879093]],[[172.08,10.6087],[172.1,1.7298],[172.11,22.28],[172.12,1.7578],[172.53,235.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713400472,[[171.79,2.9135],[171.72,5.0639],[171.71,22.39],[171.65,2.88568124],[171.64,10.78]],[[171.83,10.78],[171.85,22.39],[171.88,62.9],[171.9,2.93901184],[171.97,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713423386,[[172.23,17.42],[172.01,17.42],[171.97,253.49845024],[171.96,9.9],[171.92,62.9]],[[172.5,13.98],[172.57,21.55706039],[172.58,13.98],[172.67,35.17051668],[172.76,51.94688409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713464448,[[172.4,36.24],[172.35,2.90930354],[172.34,36.24],[172.32,12.32],[172.27,80.11]],[[172.53,49.42],[172.56,62.68],[172.57,2.87550617],[172.59,1.539],[173.23,414.41282882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713516364,[[172.9,36.14],[172.86,11.44],[172.82,36.14],[172.75,153.66714343],[172.74,36.14]],[[173.03,2.8927],[173.05,36.14],[173.06,1.5107],[173.07,11.44],[173.09,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713521058,[[172.9,36.14],[172.83,11.44],[172.82,36.14],[172.79,34.86],[172.78,62.62]],[[173.04,11.44],[173.05,36.14],[173.06,1.5107],[173.09,36.14],[174.11,80.00705254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713560891,[[172.77,25.09171081],[172.71,22.25],[172.7,5.7964],[172.69,9.78],[172.13,76.87832678]],[[172.85,2.8958],[172.86,9.78],[172.9,22.25],[172.92,62.52],[172.94,5.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713608730,[[173.1,22.25],[173.07,1.0057],[173.05,25.16127075],[173.03,331.0],[173.02,68.2456]],[[173.26,30.51],[173.27,1.3746],[173.28,2.8987],[173.29,5.7769],[173.3,2.84793196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713624235,[[173.09,22.25],[173.0,1.0046],[172.99,22.25],[172.98,8.26],[172.24,102.50443571]],[[173.15,1.3983],[173.16,8.26],[173.22,2.6698],[173.23,25.13134151],[173.31,5.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713646050,[[172.87,36.16],[172.81,0.7669],[172.8,7.98],[172.77,2.96299424],[172.75,410.91]],[[173.0,9.3768],[173.01,38.8705],[173.09,39.01987228],[173.13,23.2122],[173.26,14.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713690175,[[172.52,0.694],[172.51,36.24],[172.47,5.8046],[172.45,7.98],[172.41,17.43]],[[172.6,2.9002],[172.61,7.98],[172.66,36.24],[172.67,1.2601],[172.69,62.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713725930,[[172.51,22.29],[172.43,0.6957],[172.42,5.8063],[172.41,7.96],[172.38,20.38848677]],[[172.57,4.1708],[172.6,1.3428],[172.61,7.96],[172.63,25.2165958],[172.65,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713747738,[[172.31,22.29]],[[172.51,10.8417],[172.56,1.3626],[172.57,26.4098062],[172.66,42.64288133],[172.82,38.19493802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713784274,[[172.31,2.905],[172.25,36.25],[172.24,0.3485],[172.22,2.91276134],[172.13,24.0]],[[172.35,2.9044],[172.39,36.25],[172.41,1.2256],[172.42,7.92],[172.47,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713823093,[[172.63,2.8995],[172.59,22.31],[172.58,0.3453],[172.57,5.8011],[172.56,10.74691557]],[[172.67,2.8991],[172.71,1.2283],[172.72,10.3124],[172.75,22.31],[172.81,5.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713843816,[[172.5,1.2217],[172.49,7.86]],[[172.63,7.86],[172.68,1.1639],[172.69,22.31],[172.7,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713890549,[[172.47,24.0],[172.45,1.1994],[172.43,22.31],[172.39,7.84],[172.38,2.94526605]],[[172.57,1.164],[172.58,22.31],[172.62,10.77286083],[172.65,1.2483],[172.66,23.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713913974,[[172.51,2.9017],[172.47,22.31],[172.45,5.26020139],[172.41,2.4968],[172.4,25.16281616]],[[172.52,7.82],[172.58,1.2257],[172.59,2.5093],[172.6,22.31],[173.01,53.33803503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713954415,[[172.6,2.9001],[172.53,24.8142],[172.5,5.8034],[172.49,2.90466945],[172.48,24.0]],[[172.62,7.74],[172.66,22.31],[172.69,1.1894],[172.73,67.92773976],[172.95,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729713990353,[[172.39,2.9036],[172.35,1.1948],[172.33,5.24754015],[172.32,23.5141],[172.3,1.208]],[[172.44,2.9029],[172.45,7.72],[172.46,22.31],[172.47,1.2288],[172.51,2.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714010981,[[172.59,1.2339],[172.58,22.31],[172.56,2.4614],[172.55,7.72],[172.53,8.69546259]],[[172.69,7.72],[172.71,22.31],[172.78,2.289215],[172.84,39.73],[173.24,53.61819454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714075434,[[172.73,22.31],[172.69,5.7971],[172.68,1.1538],[172.67,29.93],[172.59,171.2176996]],[[172.88,1.1651],[172.89,22.31],[172.94,5.789],[173.01,22.31],[173.08,32.1039181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714089654,[[172.68,2.8987],[172.64,5.25903295],[172.63,2.4749],[172.62,1.2599],[172.61,22.31]],[[172.73,11.7912],[172.75,22.31],[172.77,1.2104],[172.79,1.2122],[173.11,343.83598731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714147195,[[172.52,2.9015],[172.44,22.31],[172.42,5.8063],[172.41,1.3843],[172.32,11.6196]],[[172.55,10.461],[172.57,22.31],[172.6,2.3819],[172.61,1.3862],[172.65,5.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714151798,[[172.49,13.94],[172.47,5.8046],[172.45,10.84833536],[172.44,11.94328884],[172.32,5.802]],[[172.58,10.4605],[172.59,13.94],[172.6,2.3819],[172.62,65.48086166],[172.68,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714216253,[[172.47,5.27513157],[172.46,25.7268],[172.45,1.3462],[172.43,7.5],[172.4,13.94]],[[172.55,7.5],[172.56,13.94],[172.62,1.3962],[172.63,62.68],[172.65,2.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714258285,[[172.87,1.44826992],[172.81,22.26],[172.78,2.22742049],[172.6,2.60469183],[172.55,20.83753465]],[[172.94,2.8945],[172.95,22.26],[172.97,1.3651],[172.98,10.3244146],[172.99,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714261894,[[172.79,1.3092],[172.78,1.4139],[172.77,22.26],[172.65,33.8605],[172.64,17.39]],[[172.9,2.8952],[172.91,7.4],[172.92,22.26],[172.97,1.3651],[173.93,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714315834,[[172.63,153.79090568],[172.62,5.7996],[172.59,7.3],[172.54,87.78214254],[172.52,333.90976961]],[[172.77,22.25],[172.79,7.34],[172.8,2.86748642],[172.86,5.7918],[172.88,64.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714365178,[[172.79,1.3785],[172.77,22.25],[172.72,7.26],[172.7,5.797],[172.65,79.91]],[[172.9,7.26],[172.91,22.25],[172.92,2.91637623],[172.95,3.9287],[172.96,62.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714412920,[[172.7,22.27],[172.67,1.2635],[172.66,1.2341],[172.65,10.1433077],[172.64,1.2597]],[[172.83,1.2208],[172.85,22.27],[173.18,230.0],[173.19,57.8078],[173.2,53.61819454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714438723,[[172.7,3.90019681],[172.67,1.3021],[172.65,3.90009851],[172.64,13.92],[172.62,2.4724]],[[172.76,13.92],[172.77,2.613],[172.78,1.2852],[172.79,10.12378152],[172.8,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714471544,[[172.57,2.9007],[172.52,2.3868],[172.51,13.92],[172.47,6.54789481],[172.45,16.24174142]],[[172.58,7.12],[172.61,65.5],[172.63,13.92],[172.68,3.6097],[173.13,1450.61819454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714497569,[[172.63,2.8995],[172.59,13.92],[172.56,1.2617],[172.55,5.26943083],[172.54,15.0795]],[[172.66,7.08],[172.67,2.8991],[172.7,13.92],[172.75,66.2246],[172.78,8.62882452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714538388,[[173.01,2.8931],[172.96,2.4481],[172.95,13.92],[172.93,288.0],[172.91,7.02]],[[173.06,2.8925],[173.08,13.92],[173.12,1.2322],[173.13,1.1705],[173.15,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714571622,[[173.13,4.22048897],[173.12,7.85646348],[173.11,13.9],[173.1,22.15066929],[173.09,1.2008]],[[173.21,6.98],[173.23,13.9],[173.24,1.248],[173.27,7.0163],[173.28,65.34592618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714596334,[[172.95,22.22],[172.92,153.2215135],[172.9,12.7302],[172.88,2.89417068],[172.81,62.46]],[[173.05,6.94],[173.08,1.1583],[173.09,22.22],[173.17,5.7814],[173.18,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714644985,[[173.17,1.2652],[173.16,13.9],[173.1,6.86],[173.07,5.7844],[173.05,62.44]],[[173.26,20.8],[173.28,1.2652],[173.31,2.89375028],[173.35,5.7754],[173.59,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714699116,[[173.19,2.8901],[173.12,13.86],[173.09,3.5671],[173.08,5.7841],[173.04,9.43882116]],[[173.2,6.82],[173.22,13.86],[173.26,62.38],[173.29,15.1097],[173.58,564.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714707133,[[173.25,2.8893],[173.21,13.86],[173.19,3.5771],[173.18,5.7809],[173.15,2.8973277]],[[173.26,62.38],[173.27,6.78],[173.3,1.1662],[173.33,5.81499669],[173.37,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714745159,[[173.3,2.8884],[173.24,13.86],[173.21,3.583],[173.2,1.44486796],[173.19,4.883004]],[[173.33,6.76],[173.34,13.86],[173.36,2.8875],[173.37,3.6643],[173.39,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714793783,[[173.33,1.44422066],[173.31,2.4858],[173.3,13.85],[173.27,12.5378],[173.2,62.34]],[[173.39,4.76],[173.42,15.0836],[173.47,2.9580186],[173.48,1.2753],[175.83,160.85458362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714797187,[[173.3,1.33275198],[173.26,7.38715159],[173.23,7.51997686],[173.22,13.85],[173.16,20.56972221]],[[173.32,4.74],[173.34,13.85],[173.35,2.8877],[173.38,5.30278044],[173.39,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714824222,[[173.35,1.8876],[173.3,18.53195631],[173.29,0.1651],[173.27,7.9274],[173.11,92.00550058]],[[173.36,1.74],[173.4,13.85],[173.41,2.5455],[173.44,2.8863],[173.47,4.07482186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714866761,[[173.51,1.8849],[173.49,8.87],[173.46,2.30891758],[173.44,5.03116234],[173.43,3.73831527]],[[173.52,5.68],[173.54,8.87],[173.55,1.2159],[173.56,2.8842],[173.57,1.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714896082,[[173.3,8.87],[173.25,8.91413403],[173.24,2.419],[173.23,3.81321527],[173.22,7.71103442]],[[173.35,8.87],[173.36,6.64],[173.4,2.95213921],[173.42,1.2047],[173.43,2.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714912985,[[173.17,2.8906],[173.15,13.86],[173.14,1.1787],[173.13,2.4589],[173.12,6.64]],[[173.24,6.64],[173.25,16.08673754],[173.31,6.49841105],[173.37,85.4748],[173.57,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714941700,[[173.18,0.2234],[173.17,6.6],[173.16,44.33293524],[173.13,32.03788331],[173.11,71.35166705]],[[173.27,12.87],[173.28,2.8888],[173.29,9.0057],[173.37,1.1959],[173.38,16.81854421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714949316,[[173.19,13.87],[173.17,1.2351],[173.14,6.58],[173.13,20.75302221],[173.11,56.28278331]],[[173.27,5.58],[173.28,15.1039],[173.29,2.4057],[173.38,16.81854421],[173.47,20.23378552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729714991046,[[173.16,1.44555371],[173.14,8.88],[173.11,1.1573],[173.1,3.87671869],[173.09,15.54375688]],[[173.19,5.88],[173.24,1.2787],[173.25,3.54],[173.28,0.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715020073,[[173.19,17.91620609],[173.18,7.7623],[173.17,1.7269],[173.14,2.59971869],[173.01,9.70906194]],[[173.29,13.7787],[173.32,5.5],[173.34,1.2748],[173.36,1.2016],[173.54,23.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715036996,[[173.1,13.89],[173.09,1.2305],[173.05,6.48],[173.02,15.1622],[173.0,2.93066566]],[[173.17,5.48],[173.2,13.89],[173.22,2.5301],[173.23,2.8904792],[173.28,62.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715070513,[[172.94,2.8943],[172.9,13.89],[172.85,13.89],[172.84,1.251],[172.83,9.45170523]],[[173.0,5.3735],[173.01,13.89],[173.02,1.1814],[173.04,63.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715101233,[[172.92,21.78020042],[172.91,3.5679],[172.9,20.75858848],[172.88,10.07424418],[172.87,31.33638051]],[[173.01,13.89],[173.02,1.1882],[173.13,62.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715119155,[[173.1,12.89],[173.08,2.4011],[173.07,1.1648],[173.04,3.91345214],[173.03,6.46]],[[173.18,6.46],[173.19,2.5089],[173.21,13.89],[173.23,62.48],[173.25,1.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715151180,[[173.15,13.1252],[173.13,3.87651858],[173.12,6.44],[173.11,13.88],[173.07,5.7843]],[[173.25,11.88],[173.27,4.44],[173.31,1.1667],[173.36,4.31921067],[173.74,57.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715179695,[[173.15,8.88],[173.12,3.92303068],[173.11,6.42],[173.05,2.62259402],[173.03,10.71599492]],[[173.21,5.88],[173.22,6.3098],[173.24,1.271],[173.25,1.2634],[173.65,283.64853067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715196905,[[173.01,8.88],[173.0,23.5314496],[172.98,6.38],[172.97,31.33638051],[172.9,71.06912607]],[[173.06,8.88],[173.12,1.2772],[173.13,6.38],[173.15,1.3461],[173.17,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715230022,[[172.94,10.32703924],[172.91,13.17078275],[172.9,6.36],[172.88,22.3758496],[172.87,6.69271971]],[[172.98,8.88],[173.04,1.3839],[173.05,3.36],[173.07,2.6174],[173.79,107.29270514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715275570,[[172.81,2.8966],[172.78,5.34],[172.77,13.9],[172.76,0.4312],[172.74,7.1625]],[[172.88,12.9],[172.89,6.34],[172.93,2.9037],[172.94,1.3919],[173.0,79.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715308805,[[172.84,8.9],[172.78,1.5609],[172.76,14.7014411],[172.72,21.17232886]],[[172.89,7.9],[172.9,1.8951],[172.91,6.26],[172.92,1.5615],[172.95,3.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715312405,[[172.87,7.9],[172.82,10.22790279],[172.81,1.6203],[172.78,1.5609],[172.76,5.7949]],[[172.91,6.26],[172.92,8.9],[172.95,3.2312],[173.06,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715360154,[[172.66,1.5435],[172.64,3.0706],[172.6,9.07821122],[172.53,2.68128074],[172.13,382.14]],[[172.77,6.22],[172.81,3.2015],[172.82,62.54],[172.86,7.4009],[172.87,20.31988059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715394977,[[172.7,9.7984],[172.68,2.68128074],[172.67,8.04384222],[172.66,3.2017],[172.6,49.36754604]],[[172.74,2.8979],[172.75,8.9],[172.76,6.2],[172.81,4.8073],[172.82,62.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715398090,[[172.76,8.9],[172.73,1.44907275],[172.71,2.69211082],[172.7,8.07633246],[172.68,6.16]],[[172.81,13.7073],[172.84,6.16],[172.88,5.7912],[172.92,62.58],[172.94,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715446539,[[172.8,8.9],[172.74,1.5936],[172.73,2.69211082],[172.72,14.19633246],[172.71,1.5875]],[[172.85,1.896],[172.86,8.9],[172.87,6.12],[172.91,4.979],[172.93,5.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715479564,[[172.81,8.9],[172.79,6.08],[172.78,3.4516],[172.77,1.6907],[172.75,2.69211082]],[[172.87,8.9],[172.93,9.4631],[172.94,1.6796],[172.95,5.7887],[172.96,2.89417068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715496979,[[172.88,8.9],[172.87,2.8956],[172.79,7.866],[172.78,4.38581082],[172.77,10.91378005]],[[172.91,1.895],[172.93,5.04],[172.94,1.6796],[173.01,7.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715527915,[[173.16,8.9],[173.08,10.04349004],[173.07,1.7779],[173.0,2.69211082],[172.84,10.21985275]],[[173.2,13.9],[173.25,1.8423],[173.26,8.64636002],[173.29,62.46],[173.3,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715555732,[[173.23,2.8896],[173.22,2.69211082],[173.21,8.07633246],[173.18,27.49688657],[173.17,13.87]],[[173.29,13.87],[173.33,5.96],[173.34,0.8205],[173.38,13.87],[173.41,23.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715572841,[[172.93,0.9324],[172.91,13.87],[172.89,5.98],[172.86,2.8667728],[172.71,12.4747683]],[[173.0,3.98],[173.01,13.87],[173.07,3.7713],[173.11,2.87631018],[173.15,23.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715604575,[[173.0,12.87],[172.97,4.94],[172.96,1.9667],[172.95,2.0069],[172.9,6.56865333]],[[173.1,15.7853],[173.11,5.94],[173.15,2.0059],[173.2,13.87],[173.21,8.69168814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715623684,[[172.96,0.44691272],[172.95,4.0509],[172.94,5.92],[172.88,2.65404841],[172.85,17.3753]],[[173.04,13.87],[173.06,1.0787],[173.07,2.0505],[173.08,5.92],[173.12,16.76074797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715655828,[[173.05,1.44640094],[173.04,13.87],[173.03,2.1271],[173.02,7.9973],[172.77,78.34095129]],[[173.14,13.87],[173.16,5.88],[173.18,4.1544],[173.2,13.87],[173.61,5.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715693446,[[173.21,1.44516364],[173.2,16.0558],[173.19,2.1934],[173.16,13.7443],[173.11,19.37520138]],[[173.28,2.8888],[173.29,5.86],[173.3,13.87],[173.34,2.1092],[173.35,62.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715725171,[[173.25,2.2757],[173.24,1.44480724],[173.22,18.888239],[173.21,13.76781701],[173.2,2.3412]],[[173.35,5.8],[173.36,4.5905],[173.37,2.3972],[173.45,65.29162063],[173.87,80.42729181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715759104,[[173.54,2.8843],[173.52,13.85],[173.5,2.30834016],[173.49,2.4391],[173.48,5.78]],[[173.58,2.296],[173.62,2.87010098],[173.63,5.78],[173.67,2.4792],[174.08,66.74469576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715785336,[[173.84,10.69588022],[173.83,21.39176045],[173.82,18.90561788],[173.8,31.75849329],[173.77,66.78082215]],[[173.86,2.4632],[173.87,2.446],[173.88,8.1329],[173.9,13.85],[173.95,16.75324379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715836377,[[173.78,19.56],[173.76,2.5034],[173.75,1.9598],[173.72,5.7626],[173.71,13.82]],[[173.89,2.8786],[173.9,13.82],[173.93,5.74],[173.95,2.93182576],[173.97,6.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715841668,[[173.79,2.8802],[173.74,13.82],[173.68,8.2464],[173.67,4.2892],[173.66,5.765]],[[173.84,5.74],[173.85,2.8793],[173.86,13.82],[173.87,2.497],[173.88,4.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715892505,[[174.2,8.33168596],[174.19,14.16079808],[174.18,22.08],[174.16,21.05348768],[174.13,9.3986103]],[[174.33,22.08],[174.34,5.7],[174.38,22.08],[174.42,5.21793357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715920434,[[174.01,4.8617],[173.99,24.5041],[173.98,5.92],[173.93,22.08],[173.88,5.7574]],[[174.08,5.92],[174.13,22.08],[174.18,64.3685],[174.19,2.82969072],[174.52,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715956665,[[173.92,2.3876],[173.9,2.3682],[173.89,8.0723],[173.88,22.08],[173.77,177.79012811]],[[174.02,22.08],[174.03,5.78],[174.06,5.7518],[174.08,2.4144],[174.09,4.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729715982592,[[173.98,15.9131],[173.97,5.72],[173.93,2.1997],[173.77,219.76605644],[173.76,5.73993783]],[[174.08,8.1344],[174.1,13.81],[174.14,4.3428],[174.17,5.7481],[175.57,57.05260265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716027926,[[174.16,2.8741],[174.14,18.3475],[174.09,5.7],[174.07,2.2483],[173.94,5.73993783]],[[174.19,2.8737],[174.23,5.7],[174.24,16.116],[174.27,2.1532],[174.29,19.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716047743,[[174.09,1.43791884],[174.08,11.7055],[174.05,10.1748],[174.0,2.93130932],[173.98,8.37222205]],[[174.12,2.8749],[174.13,8.83],[174.15,5.7],[174.19,9.73155707],[174.2,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716082168,[[174.18,2.8738],[174.15,4.4288],[174.14,2.3323],[174.12,5.68],[173.97,56.14600505]],[[174.24,8.83],[174.28,5.68],[174.29,2.1951],[174.3,2.90813808],[174.33,2.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716119089,[[173.94,13.82],[173.92,3.7842132],[173.91,4.4916],[173.9,5.66],[173.81,17.3]],[[173.99,2.8771],[174.03,5.66],[174.04,13.82],[174.08,4.4877],[174.09,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716155913,[[173.83,8.85],[173.82,4.4629],[173.81,5.66],[173.78,2.2409],[173.76,27.27842368]],[[173.87,8.85],[173.88,2.8789],[173.92,5.66],[173.95,2.91582293],[173.96,2.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716184143,[[173.87,11.7289],[173.83,1.43972957],[173.82,4.4629],[173.81,5.64],[173.79,2.8821639]],[[173.91,2.8784],[173.92,8.85],[173.94,5.64],[173.95,2.91582293],[173.96,2.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716218976,[[173.72,21.8136],[173.71,2.2612],[173.68,2.2447],[173.67,2.63336388],[173.56,2.41231946]],[[173.81,5.62],[173.82,13.83],[173.86,2.92498912],[173.89,4.5724],[174.34,79.95313257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716243391,[[173.69,2.8818],[173.68,4.539],[173.66,16.0359],[173.65,8.23336388],[173.64,7.85425885]],[[173.74,2.8812],[173.79,5.6],[173.82,2.84349326],[174.16,7.83248303],[174.17,46.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716297244,[[173.94,6.6223871],[173.92,0.82216078],[173.91,13.84],[173.86,4.31891982],[173.85,5.56]],[[173.98,5.56],[174.01,13.84],[174.03,66.9323],[174.45,52.73453846],[174.46,8.16968944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716337770,[[173.45,2.4677],[173.44,5.56],[173.43,24.76260834],[173.42,7.89782503],[173.41,2.82558311]],[[173.57,25.0141],[173.59,5.56],[173.62,2.3627],[173.63,84.33],[173.72,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716343478,[[173.53,2.8846],[173.5,2.4779],[173.49,5.07450834],[173.48,30.02782503],[173.47,5.56]],[[173.59,8.4436],[173.6,22.13],[173.62,2.3627],[173.63,62.2],[175.24,56.36544598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716376695,[[173.44,21.1654],[173.43,5.54],[173.41,5.54094461],[173.4,70.15782503],[173.26,9.77338693]],[[173.54,2.8846],[173.55,13.84],[173.58,5.54],[173.6,13.84],[173.61,2.83523366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716440051,[[173.39,2.309],[173.38,5.2422],[173.36,16.2126],[173.3,2.63260834],[173.29,7.89782503]],[[173.44,2.8862],[173.47,13.86],[173.48,5.52],[173.53,2.88571333],[173.54,2.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716443550,[[173.35,1.44398742],[173.34,2.3342],[173.33,2.5292],[173.32,16.2028],[173.31,5.52]],[[173.42,13.86],[173.43,5.52],[173.44,2.8158283],[173.47,2.4824],[173.82,5.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716475774,[[173.37,11.7573],[173.35,7.144],[173.29,5.5],[173.28,2.87121564],[173.25,13.67622503]],[[173.41,2.8867],[173.42,14.37],[173.46,2.3455],[173.48,5.7711],[173.59,25.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716527728,[[173.6,2.8834],[173.59,8.87],[173.54,5.0191],[173.53,5.46],[173.51,2.30779865]],[[173.64,8.87],[173.65,2.8828],[173.71,2.502],[173.77,5.7615],[173.82,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716564350,[[173.47,5.2922],[173.45,13.84],[173.44,5.44],[173.4,2.857356],[173.22,2.89309244]],[[173.52,2.8848],[173.53,5.44],[173.55,13.84],[173.58,2.93550216],[173.59,2.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716589878,[[173.66,2.8824],[173.63,8.86],[173.56,5.768],[173.55,2.3122],[173.54,5.42]],[[173.69,11.7421],[173.7,5.42],[173.71,64.8253],[173.78,5.7611],[173.83,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716616501,[[173.72,2.8815],[173.71,8.86],[173.67,1.44128909],[173.65,2.4599],[173.64,2.4508]],[[173.75,17.141],[173.79,2.94295964],[173.82,2.5365],[173.9,259.51],[174.34,65.14503427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716663250,[[173.13,4.844],[173.12,13.86],[173.11,2.5189],[173.05,19.24],[173.03,38.43776027]],[[173.23,13.86],[173.26,5.38],[173.28,62.36],[173.3,20.0],[173.32,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716678053,[[173.33,1.60423867],[173.3,2.8882],[173.27,10.28629313],[173.25,5.38],[173.24,31.58023152]],[[173.36,2.8874],[173.38,5.38],[173.39,22.2],[173.42,62.38],[173.48,2.90225507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716732906,[[173.24,2.8892],[173.21,18.6154],[173.2,2.5463],[173.15,5.7818],[173.13,93.94023152]],[[173.3,2.8884],[173.31,13.86],[173.32,5.36],[173.38,13.86],[173.4,2.85137278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716757031,[[173.27,2.8889],[173.22,4.6404],[173.21,2.66052116],[173.2,32.6748635],[173.19,18.1403]],[[173.31,8.2483],[173.33,22.2],[173.39,27.9741],[173.46,17.33],[173.68,28.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716797262,[[173.33,2.4953],[173.32,8.88],[173.3,5.36],[173.29,4.8003],[173.16,17.34]],[[173.37,8.88],[173.43,5.36],[173.46,2.87591624],[173.55,20.25843066],[173.57,8.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716849806,[[173.31,11.7679],[173.25,7.28131276],[173.24,10.3693383],[173.23,12.34],[173.19,37.35623152]],[[173.36,2.8872],[173.37,14.2],[173.45,62.38],[173.46,2.91361908],[173.82,65.14503427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716880627,[[173.4,8.88],[173.33,6.87671276],[173.32,10.2610383],[173.31,8.17236772]],[[173.54,68.1084],[173.85,5.776],[173.86,52.53855921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716925653,[[173.52,2.63373241],[173.51,12.10239723],[173.5,6.76817559],[173.49,32.03845928],[173.46,43.88023152]],[[173.53,2.8843],[173.54,8.88],[173.56,5.3],[173.64,5.7651],[173.65,2.85150803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729716976900,[[173.5,3.9775],[173.49,2.8849],[173.47,13.85],[173.44,7.2635],[173.35,5.776]],[[173.56,5.26],[173.57,62.34],[173.67,13.85],[173.69,17.34],[174.33,80.42729181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717001511,[[173.55,13.85],[173.54,1.9286],[173.53,1.7978],[173.51,1.7952],[173.49,7.0]],[[173.64,13.85],[173.68,62.28],[173.73,11.5242],[174.13,433.35855921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717050162,[[173.73,7.0],[173.7,3.7586],[173.69,2.8815],[173.68,20.8115],[173.58,5.7668]],[[173.74,2.8808],[173.78,13.85],[173.8,2.92626128],[173.81,5.22],[173.86,0.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717111898,[[173.74,4.4839],[173.71,3.2662],[173.7,19.02],[173.57,8.41454301],[173.56,79.55]],[[173.78,2.8803],[173.8,13.84],[173.82,5.18],[173.85,3.02284499],[173.87,19.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717159733,[[173.57,1.4421138],[173.55,2.884],[173.54,11.8514],[173.52,6.7264],[173.46,5.7708]],[[173.59,11.7335],[173.65,5.18],[173.66,4.43738491],[173.72,5.7626],[173.75,20.2250838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717164939,[[173.54,5.20774492],[173.53,2.8843],[173.52,8.85],[173.5,2.9015],[173.48,6.7102]],[[173.56,2.8839],[173.57,8.85],[173.6,5.18],[173.66,10.20198491],[173.68,62.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717216083,[[173.55,1.4421868],[173.54,13.84],[173.49,1.3958],[173.48,7.9406],[173.47,2.64254301]],[[173.6,2.8832],[173.61,5.14],[173.62,13.84],[173.68,1.4229],[173.74,5.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717248608,[[173.46,2.8854],[173.44,1.44292007],[173.43,1.3709],[173.41,15.2067],[173.4,1.3321]],[[173.51,13.84],[173.53,5.14],[173.57,1.2717],[173.58,5.7672],[173.66,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717252709,[[173.37,2.887],[173.33,16.4798916],[173.32,10.5054748],[173.3,21.11913282],[173.29,1.3514]],[[173.41,2.8864],[173.43,18.98],[173.45,1.3633],[173.55,5.7682],[173.94,52.53855921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717302556,[[173.3,13.84],[173.29,2.4881],[173.27,3.9205916],[173.24,21.11913282],[173.21,99.65723152]],[[173.37,2.887],[173.4,5.12],[173.41,13.84],[173.49,1.1902],[173.5,8.71020178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717335582,[[173.31,18.97],[173.3,3.5944],[173.27,2.6398916],[173.26,10.76721274],[173.24,21.11913282]],[[173.41,5.1],[173.42,2.8862],[173.43,13.87],[173.47,1.2712],[173.49,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717353595,[[173.3,2.3643],[173.24,5.08],[173.23,3.8394916],[173.22,21.7896748],[173.2,21.11913282]],[[173.32,2.8878],[173.33,13.87],[173.38,2.8616883],[173.39,6.3445],[173.4,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717385418,[[173.15,2.8905],[173.14,1.44548101],[173.13,2.4539],[173.12,1.1961],[173.11,13.87]],[[173.2,2.8899],[173.21,5.08],[173.22,13.87],[173.28,62.38],[173.3,2.93388993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717414732,[[173.21,1.266],[173.2,4.34445743],[173.17,33.09373088],[173.07,13.50825863],[173.06,24.04480206]],[[173.23,2.8893],[173.24,13.87],[173.26,5.08],[173.3,2.87626242],[173.31,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717433447,[[173.13,2.68424883],[173.12,3.93119794],[173.11,8.04929384],[173.08,6.7052989],[172.99,13.01648228]],[[173.21,13.87],[173.23,5.08],[173.28,68.1773],[173.32,13.87],[173.35,8.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717486091,[[173.08,2.5227],[173.06,4.1709],[173.02,5.06],[173.01,2.68309794],[173.0,8.04929384]],[[173.1,2.8916],[173.16,5.08],[173.19,5.78],[173.21,2.88023857],[173.57,52.53855921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717512016,[[173.14,5.06],[173.13,2.68309794],[173.12,8.04929384],[173.11,2.4305],[173.1,22.67788359]],[[173.32,5.06],[173.33,62.44],[173.37,2.91273641],[173.39,5.7736],[173.45,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717554943,[[173.3,4.0731],[173.29,2.67341531],[173.28,19.62107752],[173.27,2.4727],[173.23,31.58023152]],[[173.35,2.8874],[173.42,5.04],[173.43,2.93620508],[173.46,5.7712],[173.5,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717602283,[[172.96,1.61963681],[172.95,2.67341531],[172.94,9.22533713],[172.93,4.0818],[172.76,409.95057881]],[[172.98,2.8935],[173.01,5.04],[173.06,2.95857135],[173.11,5.7827],[173.14,62.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717643312,[[172.76,1.1646],[172.75,2.96494545],[172.73,6.9862],[172.7,42.67344361],[172.61,79.9078]],[[172.87,5.02],[172.9,2.895],[172.91,62.52],[172.94,2.8294601],[173.0,5.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717648821,[[172.76,1.1646],[172.75,5.02],[172.74,2.83951943],[172.73,1.1908]],[[172.91,62.52],[172.95,2.89404906],[172.96,5.788],[173.06,12.55196822],[173.4,79.95313257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717722065,[[172.79,2.8966],[172.78,2.4848],[172.77,1.2739],[172.74,5.0],[172.73,2.68487801]],[[172.83,2.896],[172.88,5.0],[172.93,5.7889],[172.96,62.52],[172.97,2.86103019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717803436,[[172.63,2.8992],[172.55,7.4753],[172.53,2.82814397],[172.52,1.1987],[172.51,5.8026]],[[172.68,5.0],[172.71,1.1648],[172.76,65.42595778],[172.84,17.38],[176.15,4.24396069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717808442,[[172.6,2.8998],[172.56,4.98],[172.55,2.84015844],[172.53,2.4133],[172.5,15.0902456]],[[172.65,2.899],[172.66,4.98],[172.71,1.1648],[172.73,5.7957],[172.83,8.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717877401,[[172.52,2.9011],[172.51,4.96],[172.47,3.6421],[172.46,2.93382543],[172.43,2.66389581]],[[172.57,2.9004],[172.61,4.96],[172.63,1.1685],[172.64,62.66],[172.7,5.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717920536,[[172.69,2.8983],[172.67,4.94],[172.66,2.5202],[172.61,2.66389581],[172.6,25.37168743]],[[172.74,2.8975],[172.8,1.1696],[172.81,8.70441511],[172.92,17.38],[172.98,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717970576,[[172.94,4.94],[172.91,6.44749581],[172.88,21.31116648],[172.87,6.3275331]],[[173.04,7.8326],[173.09,1.1644],[173.14,62.52],[181.32,228.78821641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729717990292,[[172.99,2.8933],[172.97,23.97506229],[172.96,14.17968743],[172.95,2.3917],[172.93,9.49302117]],[[173.03,2.8927],[173.04,4.92],[173.12,1.1637],[173.19,5.7801],[173.2,79.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718028416,[[172.96,2.4906],[172.93,2.8942],[172.92,1.2789],[172.9,4.92],[172.88,2.64842015]],[[172.98,2.8935],[173.02,4.92],[173.05,2.882279],[173.09,5.7834],[173.11,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718076872,[[172.92,5.3888],[172.89,6.1811],[172.86,2.68122218],[172.8,47.25743056],[172.77,60.28048019]],[[172.97,2.8938],[173.02,4.9],[173.05,2.82394927],[173.07,1.1642],[173.08,5.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718125602,[[173.01,5.27599859],[172.98,2.8934],[172.94,4.88],[172.87,82.57122218],[172.86,13.83466654]],[[173.03,2.8927],[173.06,4.88],[173.12,0.6201],[173.13,0.2699],[173.34,14.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718141824,[[173.0,5.2725497],[172.99,2.8932],[172.95,2.4751],[172.92,4.88],[172.89,8.46490236]],[[173.03,2.8927],[173.05,6.0865],[173.09,0.6196],[173.16,199.56205874],[173.18,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718184360,[[172.79,1.2321],[172.78,2.4802],[172.75,4.86],[172.62,49.2844506],[172.57,9.03065373]],[[172.86,4.86],[172.95,6.4088],[172.96,2.92667988],[172.97,79.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718247603,[[172.79,2.8966],[172.77,2.4153],[172.76,4.84],[172.74,2.9198006],[172.71,2.67500236]],[[172.84,2.8959],[172.86,4.84],[172.93,5.7888],[172.95,62.56],[173.0,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718319367,[[172.62,5.4041],[172.58,1.229],[172.57,62.54],[172.52,5.8021],[172.51,17.38]],[[172.67,2.8988],[172.68,4.82],[172.74,2.86947984],[172.75,0.6245],[172.76,5.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718369306,[[172.64,2.3858],[172.63,7.6993],[172.62,8.91],[172.6,1.215],[172.57,2.68091155]],[[172.68,11.8086],[172.74,4.8],[172.82,140.15025917],[172.84,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718435682,[[172.58,1.2741],[172.57,8.91],[172.54,6.0142],[172.53,1.1807],[172.46,32.21853622]],[[172.62,8.91],[172.66,4.76],[172.71,5.7961],[172.74,2.90832647],[172.99,32.14606644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718513938,[[172.59,11.4254],[172.58,7.6401],[172.52,1.2158],[172.47,88.69197037],[172.41,357.0888]],[[172.63,2.8994],[172.64,8.91],[172.68,4.74],[172.73,0.625],[172.74,8.75778742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718529148,[[172.55,2.9006],[172.52,1.2158],[172.48,153.94749641],[172.47,73.98986576]],[[172.63,8.91],[172.64,4.74],[172.7,5.7967],[172.73,0.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718641330,[[172.4,5.3845],[172.38,8.91],[172.37,4.7],[172.35,1.1683],[172.28,27.57594839]],[[172.43,2.9028],[172.44,8.91],[172.48,4.7],[172.51,5.8029],[172.56,65.58688728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718737009,[[172.39,8.91],[172.38,2.9035],[172.37,2.3907],[172.36,4.66],[172.32,1.1665]],[[172.44,8.91],[172.45,4.66],[172.49,5.8035],[172.52,150.48496157],[172.8,31.71030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718806676,[[172.18,8.91],[172.13,7.31789539],[172.12,8.03368619],[172.11,5.32020478],[172.07,49.54474478]],[[172.23,4.64],[172.24,8.91],[172.29,2.89317783],[172.31,63.3461],[172.49,29.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718810478,[[172.18,8.91],[172.16,1.2511],[172.15,2.67789539],[172.14,8.03368619],[172.13,2.96626528]],[[172.23,2.9061],[172.24,13.55],[172.29,2.91934109],[172.31,63.3461],[172.77,5.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718882838,[[172.18,2.9068],[172.16,8.91],[172.13,4.62],[172.1,3.7011],[172.09,5.51936496]],[[172.22,16.4363],[172.27,2.87753326],[172.28,62.8],[172.31,0.6346],[172.32,143.57416525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729718967406,[[172.15,8.91],[172.14,2.9075],[172.11,5.7986],[172.09,4.02423018],[172.05,135.8445757]],[[172.2,8.91],[172.22,4.6],[172.23,0.6325],[172.24,7.0735],[172.33,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719019333,[[172.24,8.91],[172.22,4.58],[172.21,1.2749],[172.2,4.1335],[172.15,2.67789539]],[[172.25,2.9058],[172.3,8.91],[172.33,4.58],[172.34,5.8088],[172.36,0.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719057466,[[172.29,8.91],[172.27,2.9054],[172.26,4.56],[172.23,1.2121]],[[172.3,2.905],[172.35,10.1461],[172.36,4.58],[172.39,5.8071],[172.88,1397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719119602,[[172.02,8.91],[171.99,2.4858],[171.98,4.56],[171.95,1.2595],[171.94,1.45522831]],[[172.08,13.47],[172.09,100.96409854],[172.13,0.6339],[172.14,5.8154],[172.17,65.7065419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719140310,[[171.93,11.8211],[171.89,5.8027],[171.88,1.2114],[171.87,3.94597993],[171.86,9.54080849]],[[171.99,13.47],[172.04,0.4915],[172.05,68.6384],[172.07,2.93347611],[172.09,0.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719186647,[[171.82,8.91],[171.79,2.4347],[171.77,1.2855],[171.76,4.54],[171.67,38.62139377]],[[171.86,4.54],[171.87,8.91],[171.91,1.2872],[171.92,5.823],[173.14,56.54617157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719217863,[[172.01,8.91],[171.96,4.54],[171.95,1.2439],[171.92,2.372],[171.86,17.48]],[[172.07,8.91],[172.08,2.4204],[172.09,5.7006],[172.13,2.91337558],[172.17,124.2094145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719251476,[[172.2,1.62030977],[172.19,2.69497993],[172.18,22.03493981],[172.17,7.7671],[172.16,31.28369736]],[[172.21,2.9066],[172.27,6.0358],[172.28,13.95],[172.33,2.4455],[172.34,80.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719295924,[[172.29,19.872],[172.27,2.4955],[172.2,13.95],[172.17,23.2942],[172.1,5.818]],[[172.38,4.76],[172.41,2.5615],[172.42,13.95],[172.44,7.0575],[173.4,132.12628517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719342167,[[172.37,16.8437],[172.33,4.64],[172.32,2.88000008],[172.31,15.1562],[172.3,2.4374]],[[172.48,3.7145],[172.49,124.59391131],[172.51,2.95592164],[172.52,5.8027],[172.63,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719430349,[[172.14,8.93],[172.13,5.4558],[172.11,4.54],[172.08,4.05854208],[172.02,68.5791]],[[172.19,8.93],[172.22,4.54],[172.25,2.5155],[172.28,5.8107],[172.97,106.02299731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719527029,[[172.07,2.9088],[172.05,13.45],[172.01,2.8546333],[171.98,2.499],[171.89,8.7355]],[[172.09,2.9085],[172.12,8.93],[172.16,4.52],[172.17,8.2749],[172.2,1.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719577762,[[172.01,2.9098],[171.99,8.93],[171.93,4.52],[171.92,1.2215],[171.9,4.07748471]],[[172.05,13.45],[172.06,1.2665],[172.11,1.2829],[172.12,1.2552],[172.49,18.7685688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719660542,[[172.05,8.93],[172.0,4.5],[171.97,6.58879426],[171.96,5.8213],[171.92,2.69647036]],[[172.08,2.9087],[172.11,8.93],[172.12,4.5],[172.16,1.1771],[172.17,5.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719751828,[[171.86,2.9123],[171.84,8.93],[171.8,5.7448],[171.77,1.2723],[171.74,80.34]],[[171.89,2.912],[171.9,13.41],[171.92,1.1601],[171.98,7.0432],[174.44,68.10883934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719854619,[[171.82,8.93],[171.79,2.5196],[171.78,4.46],[171.7,1.2736],[171.68,23.10564072]],[[171.84,2.9128],[171.88,4.46],[171.9,2.4699],[171.93,8.79990793],[171.95,0.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719858523,[[171.91,8.93],[171.9,2.9115],[171.88,4.46],[171.86,5.34543202],[171.85,1.2757]],[[171.97,13.39],[172.0,1.286],[172.01,1.2128],[172.09,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719918777,[[171.76,1.2447],[171.74,4.1624],[171.63,5.8325],[171.62,17.47],[171.6,65.78008257]],[[171.82,2.9131],[171.84,4.46],[171.85,8.93],[171.93,20.6249],[171.94,65.7909938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719956595,[[171.64,1.68718403],[171.63,4.0887],[171.62,12.83026694],[171.59,21.41404518],[171.56,54.8649254]],[[171.67,2.9156],[171.72,4.8],[171.73,22.42],[171.78,22.42],[171.79,2.89603303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729719998437,[[171.68,4.92],[171.67,14.01],[171.66,2.4807],[171.61,1.245],[171.53,17.47]],[[171.78,18.93],[171.85,5.8253],[171.89,17.47],[172.17,37.41296971],[172.37,106.02299731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720031265,[[171.69,11.8752],[171.66,2.4807],[171.65,4.72],[171.54,2.6907767],[171.48,17.47]],[[171.72,2.9148],[171.77,13.68],[171.81,8.70977123],[171.86,89.1676],[172.02,273.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720097012,[[171.75,8.96],[171.73,2.9144],[171.71,4.52],[171.69,2.4424],[171.66,1.2667]],[[171.8,4.52],[171.83,8.96],[171.84,1.2185],[171.87,2.92567728],[172.61,132.52874664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720141051,[[171.61,267.31458],[171.54,8.174],[171.53,2.844711],[171.49,5.8373]],[[171.62,2.9164],[171.67,4.54],[171.68,8.96],[171.72,5.8297],[171.73,2.88673753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720189296,[[171.61,273.36988],[171.6,2.4224],[171.58,5.6494],[171.48,5.62087097],[171.47,8.11195915]],[[171.67,4.48],[171.68,8.96],[171.73,5.8292],[171.79,8.7411],[171.81,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720246939,[[171.44,2.4235],[171.43,8.96],[171.41,4.84],[171.38,1.1758],[171.36,2.9058858]],[[171.58,62.98],[171.61,5.8328],[171.72,20.36873344],[171.83,14.5631],[171.88,5.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720269661,[[171.54,7.7574],[171.52,3.6483],[171.47,8.06819969],[171.46,6.58055046],[171.41,5.8392]],[[171.58,2.9169],[171.59,8.96],[171.65,4.84],[171.66,5.831],[172.03,31.58596971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720325707,[[171.33,8.96],[171.3,4.96],[171.28,1.228],[171.27,1.1955],[171.26,1.1751]],[[171.41,4.96],[171.42,8.96],[171.46,2.86380292],[171.48,1.2355],[171.52,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720395863,[[171.34,6.1422],[171.33,8.96],[171.31,2.70986021],[171.3,8.12958065],[171.29,65.5698]],[[171.43,8.96],[171.45,4.88],[171.48,5.8365],[171.49,1.2104],[172.67,114.52470008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720412276,[[171.3,4.88],[171.22,2.70986021],[171.21,11.86378065],[171.2,63.06],[171.16,32.51832261]],[[171.36,1.2819],[171.4,13.84],[171.47,5.8369],[171.72,31.96476878],[171.8,5.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720463003,[[171.31,4.72],[171.3,8.96],[171.28,2.5368],[171.27,5.90505639],[171.26,1.2499]],[[171.32,2.921],[171.37,8.96],[171.43,7.58501561],[171.44,7.0503],[171.45,2.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720575791,[[171.32,4.54],[171.28,1.2269],[171.27,2.96577681],[171.17,56.9303192],[171.11,5.839]],[[171.33,2.9208],[171.4,5.8394],[171.41,2.4382],[171.42,4.54],[171.43,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720584505,[[171.36,8.96],[171.33,7.4406],[171.28,1.2269],[171.27,2.96577681],[171.12,67.12105648]],[[171.37,2.9201],[171.41,1.2654],[171.43,4.52],[171.44,8.96],[171.45,7.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720671083,[[171.4,8.96],[171.37,4.52],[171.36,2.4824],[171.35,1.1708],[171.3,2.7131471]],[[171.41,2.9194],[171.47,4.52],[171.48,11.4638],[171.49,3.9786952],[171.54,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720789960,[[171.51,13.44],[171.49,2.918],[171.47,2.4329],[171.46,2.92383979],[171.41,1.2352]],[[171.58,8.96],[171.61,11.5785],[171.62,5.34605525],[171.7,8.744],[172.01,426.83736836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720800474,[[171.54,8.96],[171.52,4.48],[171.47,3.6668],[171.46,2.92383979],[171.4,20.2331471]],[[171.6,8.96],[171.61,7.0985],[171.62,2.4524],[171.63,4.48],[171.68,11.09652163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720860623,[[171.77,8.96],[171.75,4.46],[171.73,2.442],[171.68,2.84593755],[171.6,25.6694413]],[[171.78,2.9132],[171.85,10.2298],[171.86,6.8815],[171.93,14.5532],[171.95,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720934791,[[171.79,8.96],[171.78,4.44],[171.75,2.4313],[171.74,4.0897],[171.66,39.23517681]],[[171.87,1.2023],[171.88,8.96],[171.89,7.31437172],[171.91,5.822],[172.15,31.96476878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729720978527,[[171.97,8.96],[171.93,1.2267],[171.92,1.2164],[171.91,1.2002],[171.9,2.9111]],[[171.98,2.9097],[172.03,8.96],[172.06,4.42],[172.07,5.8165],[172.1,23.95806866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721012156,[[171.96,8.96],[171.95,6.8573],[171.86,2.9336503],[171.85,136.37946838],[171.84,5.8239]],[[172.04,13.38],[172.09,3.5962],[172.1,5.8157],[172.12,2.93859841],[172.37,57.54000979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721072505,[[172.0,8.96],[171.98,4.42],[171.96,1.2093],[171.95,5.3474],[171.89,62.84]],[[172.02,2.9091],[172.07,13.38],[172.09,1.2306],[172.12,8.75359841],[172.34,195.5652943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721110143,[[172.03,8.96],[172.0,2.9094],[171.99,4.42],[171.96,1.2093],[171.95,2.4373]],[[172.09,13.38],[172.11,1.2849],[172.12,2.93859841],[172.35,6.38736845],[172.74,132.52874664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721171495,[[171.86,8.96],[171.84,4.42],[171.83,5.3202],[171.81,1.1924],[171.8,62.86]],[[171.92,8.96],[171.94,4.42],[172.0,3.7282],[172.01,23.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721211813,[[171.72,8.96],[171.67,4.42],[171.66,3.7519],[171.61,2.7131471],[171.6,141.06241634]],[[171.78,8.96],[171.79,4.42],[171.81,1.1984],[171.83,2.4379],[172.11,188.50068154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721240243,[[171.75,8.96],[171.72,4.42],[171.66,3.7519],[171.62,2.7131471],[171.61,31.4413413]],[[171.82,8.96],[171.83,4.42],[171.84,1.1632],[171.85,68.764],[171.86,2.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721289684,[[171.82,8.96],[171.79,4.46],[171.78,2.913],[171.76,2.4537],[171.73,2.7131471]],[[171.85,2.9121],[171.88,4.46],[171.89,11.361],[171.95,1.2069],[172.57,106.02299731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721344735,[[171.75,2.9136],[171.74,8.96],[171.73,4.4],[171.69,2.7131471],[171.68,8.1394413]],[[171.77,2.0],[171.78,2.9132],[171.83,8.96],[171.84,5.6419],[171.87,2.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721374761,[[171.89,8.96],[171.88,7.3114],[171.81,1.2676],[171.8,2.4148],[171.77,23.2966]],[[171.92,2.9109],[171.96,8.96],[171.97,1.2722],[171.99,5.5894],[172.0,1.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721454131,[[171.86,8.96],[171.84,2.912],[171.83,4.4],[171.81,1.2676],[171.8,65.2948]],[[171.89,2.9114],[171.92,8.96],[171.93,4.4],[171.94,1.2795],[171.95,2.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721546894,[[171.59,8.96],[171.56,4.0897],[171.55,4.38],[171.54,2.4828],[171.51,143.68080137]],[[171.64,8.96],[171.66,4.38],[171.69,2.4158],[171.73,1.262],[171.74,23.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721552099,[[171.54,8.96],[171.51,140.9822301],[171.5,4.38],[171.49,2.69857127],[171.44,6.65457699]],[[171.6,8.96],[171.61,2.5105],[171.62,4.38],[171.65,1.1835],[171.68,2.86922056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721592516,[[171.45,2.9187],[171.43,13.34],[171.39,6.29757127],[171.38,8.09571383],[171.36,21.58857021]],[[171.5,11.8779],[171.58,190.74326966],[171.59,5.49284607],[171.96,51.71200979],[172.07,47.94791302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721688604,[[171.29,8.96],[171.28,4.38],[171.25,3.546],[171.24,63.04],[171.22,2.99457732]],[[171.3,2.9213],[171.38,4.38],[171.4,5.8393],[171.41,1.2654],[171.47,8.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721736843,[[171.1,8.96],[171.06,4.38],[171.0,2.5021],[170.99,68.79513789],[170.96,21.61013829]],[[171.11,2.9245],[171.16,13.34],[171.18,5.8469],[171.19,1.1726],[171.48,245.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721741936,[[171.06,8.96],[171.03,4.38],[171.02,2.926],[171.0,5.20336728],[170.99,74.19767247]],[[171.07,2.9252],[171.12,8.96],[171.13,1.2408],[171.14,1.286],[171.15,1.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721837714,[[170.98,8.96],[170.97,4.38],[170.95,2.9272],[170.9,3.7744],[170.87,2.98970509]],[[171.05,8.96],[171.06,6.7857],[171.1,67.31018608],[171.16,17.51],[171.84,66.26437332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721875055,[[171.02,8.96],[171.01,4.38],[171.0,2.9263],[170.98,3.6434],[170.86,161.41555909]],[[171.04,2.9258],[171.1,2.4378],[171.11,1.2466],[171.13,10.2285],[171.47,35.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721925209,[[170.94,8.96],[170.93,4.38],[170.9,6.5873],[170.87,2.9543298],[170.45,1499.54526778]],[[170.95,2.9274],[170.99,8.96],[171.03,4.38],[171.04,8.2622],[171.05,4.1182102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729721987154,[[170.86,4.38],[170.83,2.9293],[170.8,2.4499],[170.79,1.2621]],[[170.87,2.9286],[170.93,8.96],[170.97,11.4063],[170.98,2.4007],[171.02,8.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722038599,[[170.77,13.34],[170.7,21.3277],[170.69,2.86030053],[170.66,23.4344],[170.65,155.60986641]],[[170.87,10.2374],[170.9,6.58334356],[170.99,40.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722066634,[[170.61,8.96],[170.6,4.38],[170.58,2.9336],[170.54,2.3698],[170.53,2.89596784]],[[170.64,2.9327],[170.69,1.2335],[170.7,2.4546],[170.79,72.0904],[170.8,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722120376,[[170.76,4.5],[170.71,2.4102],[170.65,23.4346],[170.62,20.46352904],[170.61,394.34]],[[170.85,8.96],[170.87,4.5],[170.89,5.8568],[170.9,2.4664],[170.96,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722156201,[[170.67,8.96],[170.64,5.6738],[170.63,1.2],[170.58,1.2368],[170.57,155.68003593]],[[170.73,8.96],[170.74,1.1711],[170.77,5.67],[170.78,1.2226],[170.82,5.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722190622,[[170.44,4.76],[170.43,16.655],[170.42,1.1776],[170.4,2.70126728],[170.39,14.68760218]],[[170.51,2.935],[170.54,18.85],[170.56,1.2459],[170.62,5.8662],[170.64,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722232772,[[170.38,4.94],[170.35,15.3323],[170.22,31.72],[170.21,7.10876785],[170.13,19.02432427]],[[170.47,6.2195],[170.49,15.3839],[170.51,8.76168093],[171.36,22.19748251],[171.85,114.0004688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722254389,[[170.08,1.1697]],[[170.2,5.24],[170.21,14.13],[170.25,191.00459683],[170.29,14.13],[170.74,31.86325906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722295708,[[170.36,2.4123],[170.34,14.13],[170.33,1.2149],[170.27,2.70126728],[170.24,39.22013829]],[[170.44,14.13],[170.51,5.36],[170.53,2.97461305],[170.54,5.8689],[170.58,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722335650,[[170.47,14.13],[170.46,1.1684],[170.45,2.9357],[170.44,6.5008],[170.37,14.13]],[[170.55,2.9342],[170.58,14.13],[170.59,5.22],[170.6,1.1901],[170.61,193.51843805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722398193,[[170.37,14.13],[170.34,5.76],[170.29,4.25285823],[170.28,16.5959],[170.18,5.865]],[[170.41,2.9367],[170.45,14.13],[170.47,5.68],[170.48,5.8709],[170.5,2.86694542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722443535,[[170.39,14.13],[170.38,6.6329],[170.32,2.4116],[170.28,17.10706701],[170.26,5.878]],[[170.48,20.7993],[170.5,63.44],[170.54,5.8688],[170.56,8.8024],[170.59,20.59805498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722502367,[[170.18,16.9104],[170.17,1.2747],[170.16,1.2212],[170.13,1.2307],[170.02,20.34126728]],[[170.21,2.9401],[170.25,9.03],[170.31,7.87891283],[170.32,1.2029],[170.34,5.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722574724,[[170.34,9.03],[170.3,6.9696],[170.29,1.2559],[170.22,23.5195],[169.76,1526.39369038]],[[170.39,9.03],[170.41,7.58818227],[170.48,7.1188],[170.78,31.86325906],[170.94,79.88334485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722581119,[[170.22,9.03],[170.21,3.7204],[170.19,4.54],[170.18,2.90648681],[170.17,63.48]],[[170.36,1.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722643167,[[170.54,2.9342],[170.53,14.1],[170.51,4.78],[170.48,16.5301],[170.47,1.1817]],[[170.63,4.78],[170.64,15.3875],[170.71,63.4],[170.75,31.74],[170.79,8.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722680506,[[170.63,17.0127],[170.62,5.9811],[170.59,1.1857],[170.58,1.2431],[170.53,26.2124702]],[[170.67,2.9322],[170.72,5.9497],[170.73,14.08],[170.76,5.8612],[170.78,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722706923,[[170.46,1.2202],[170.44,1.2388],[170.43,85.87],[170.38,1.2956],[170.37,22.53]],[[170.57,27.13],[170.59,5.8671],[170.62,2.93044475],[170.63,22.53],[170.89,291.14745906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722755576,[[170.36,18.72],[170.32,2.3775],[170.31,15.3109],[170.3,2.7035702],[170.29,8.1107106]],[[170.46,4.62],[170.47,14.1],[170.49,5.8704],[170.54,1.1898],[170.55,2.93767292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722801915,[[170.63,14.1],[170.61,4.56],[170.59,3.7987],[170.57,14.1],[170.56,2.7035702]],[[170.73,14.1],[170.74,4.56],[170.75,2.87803329],[170.77,5.8608],[170.84,20.52074615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722825549,[[170.71,4.56],[170.7,2.9315],[170.68,15.3105],[170.67,2.4147],[170.65,107.40339383]],[[170.8,14.1],[170.83,1.1866],[170.87,5.8576],[171.18,625.09835906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722869902,[[170.82,7.6494],[170.8,22.52],[170.78,3.5903],[170.71,22.52],[170.43,16.50678228]],[[170.87,2.9287],[170.91,4.72],[170.93,1.1712],[170.94,2.98522768],[171.14,14.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722919331,[[170.68,7.3611],[170.66,14.08],[170.65,1.2656],[170.59,5.8668],[170.58,17.61]],[[170.77,4.86],[170.78,14.08],[170.84,6.80024257],[170.89,31.7],[172.34,2.13390645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729722954360,[[170.78,18.94],[170.76,1.2821],[170.74,1.2391],[170.72,1.2193],[170.66,8.5759668]],[[170.88,4.86],[170.89,21.1623],[170.92,2.54],[171.15,31.86325906],[171.21,625.26437332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723013027,[[170.64,4.58],[170.63,9.01],[170.61,1.2482],[170.6,2.455],[170.58,63.3]],[[170.69,9.01],[170.73,4.58],[170.76,4.12169915],[170.84,190.77825529],[171.02,235.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723049145,[[170.75,9.01],[170.74,4.56],[170.67,1.2504],[170.66,2.4845],[170.64,23.20393547]],[[170.81,9.01],[170.82,2.4207],[170.84,4.56],[170.85,2.99789023],[170.9,5.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723088273,[[170.85,21.2024],[170.84,2.929],[170.81,1.2672],[170.8,77.32],[170.78,2.71335654]],[[170.92,2.9278],[170.95,18.78],[171.04,4.19827431],[171.06,34.0767],[171.13,263.87581115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723139122,[[170.69,4.7],[170.68,2.3975],[170.64,14.06],[170.63,1.2275],[170.62,63.28]],[[170.71,2.9311],[170.76,14.06],[170.79,2.3968],[170.8,19.9643],[170.83,5.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723245427,[[170.75,11.9303],[170.74,4.56],[170.72,1.2091],[170.71,1.2535],[170.68,2.95596074]],[[170.8,11.9297],[170.83,4.56],[170.84,1.2487],[170.85,65.8361],[170.91,5.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723257542,[[170.69,11.9313],[170.66,4.56],[170.65,2.476],[170.63,1.2891],[170.62,63.28]],[[170.74,2.9306],[170.75,9.0],[170.79,4.56],[170.84,1.2487],[170.85,65.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723320689,[[170.83,13.54],[170.8,1.1951],[170.79,1.2754],[170.78,4.22528321],[170.74,80.88]],[[170.93,5.7888],[170.96,2.4478],[170.97,5.8534],[171.43,125.16511413],[173.27,159.03449597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723385629,[[171.21,4.62],[171.19,2.9228],[171.17,16.74441916],[171.16,8.08325749],[171.13,9.90864113]],[[171.25,2.9219],[171.3,14.05],[171.31,5.7957],[171.32,2.4761],[171.33,2.92282479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723429363,[[171.09,4.62],[171.08,14.05],[171.07,1.2045],[171.04,2.1408],[171.03,97.43288752]],[[171.18,14.05],[171.2,4.62],[171.21,5.8453],[171.23,4.04733243],[171.26,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723451998,[[171.27,4.7],[171.25,25.3618],[171.23,1.2072],[171.17,64.029],[171.13,5.8477]],[[171.32,2.9207],[171.36,4.7],[171.38,2.4236],[171.39,1.2804],[171.49,2.89120649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723498142,[[171.15,7.5434],[171.13,15.2504],[171.11,0.9341],[171.08,63.12],[171.06,17.54]],[[171.22,2.9224],[171.25,14.03],[171.27,3.599],[171.28,4.62],[171.29,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723544876,[[171.09,6.71895519],[171.08,8.99],[171.07,4.54],[171.04,0.933],[171.03,1.2152]],[[171.14,8.99],[171.16,1.269],[171.17,2.4934],[171.19,4.54],[171.47,29.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723567596,[[171.0,8.99],[170.98,2.4015],[170.96,1.2909],[170.95,4.54],[170.9,95.42852485]],[[171.05,13.53],[171.14,5.8476],[171.16,63.16],[171.18,17.54],[171.55,79.88334485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723613929,[[170.9,14.07],[170.89,4.54],[170.84,8.56246783],[170.83,8.1149035],[170.82,14.07]],[[170.98,4.54],[171.01,14.07],[171.03,3.8044],[171.06,5.8505],[171.09,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723671881,[[171.07,2.9249],[171.05,18.67],[171.01,1.2697],[171.0,16.5695],[170.97,2.70619675]],[[171.12,2.9241],[171.15,16.537],[171.16,5.86],[171.24,23.3842],[171.25,249.51531052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723696402,[[170.94,2.9271],[170.91,14.06],[170.87,4.54],[170.84,1.2758],[170.83,2.4644]],[[170.98,5.7806],[171.01,77.26],[171.08,2.4426],[171.09,16.97431929],[171.11,23.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723762066,[[171.23,15.2534],[171.22,1.2419],[171.17,15.2417],[171.16,63.18],[171.15,2.70619675]],[[171.34,17.7218],[171.35,4.54],[171.43,31.61],[171.47,2.95202946],[171.48,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723790995,[[171.31,4.64],[171.3,5.62709675],[171.29,22.16859026],[171.28,1.2098],[171.27,21.64957403]],[[171.35,2.9202],[171.39,14.05],[171.42,4.64],[171.43,17.9021],[171.44,2.86940409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723831514,[[171.47,4.8],[171.46,6.6596],[171.45,14.03],[171.4,14.03],[171.37,2.86134765]],[[171.52,2.9174],[171.55,14.03],[171.59,4.8],[171.61,2.4941],[171.63,2.91148188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723877560,[[171.35,7.76],[171.33,15.274],[171.32,1.1908],[171.29,1.1795],[171.19,254.0686]],[[171.4,2.9193],[171.43,14.03],[171.46,7.2878],[171.49,14.03],[171.5,1.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723909495,[[171.36,2.9199],[171.35,18.71],[171.32,3.7308],[171.3,2.91722304],[171.19,37.81999533]],[[171.4,2.9193],[171.45,7.1991],[171.47,14.03],[171.48,1.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729723950536,[[171.26,2.9217],[171.24,13.66],[171.22,6.74615401],[171.21,5.28340276],[171.2,1.2847]],[[171.29,0.98],[171.31,2.9209],[171.32,2.553],[171.33,4.68],[171.36,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724015884,[[171.27,6.77247072],[171.26,2.9216],[171.25,8.98],[171.23,4.56],[171.18,2.92920596]],[[171.29,0.98],[171.3,2.921],[171.33,4.56],[171.34,3.7727],[171.39,8.80412062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724020693,[[171.2,8.98],[171.17,1.46162645],[171.16,6.32769641],[171.15,77.07598925],[171.13,21.67757134]],[[171.26,11.9017],[171.33,4.56],[171.34,3.7727],[171.35,5.8404],[171.39,20.50482062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724054813,[[171.24,2.922],[171.22,8.98],[171.21,4.56],[171.18,1.2195],[171.06,71.66393507]],[[171.28,11.9014],[171.31,4.56],[171.32,2.4552],[171.36,1.0448],[171.39,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724113866,[[171.32,5.8302],[171.25,2.70969641],[171.24,8.12908925],[171.23,17.54],[171.2,25.98577503]],[[171.38,8.98],[171.42,4.54],[171.45,1.2063],[171.5,1.1661],[171.51,21.51829684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724157002,[[171.05,2.9251],[171.01,14.04],[170.99,7.22621059],[170.98,10.50833179],[170.92,171.27635384]],[[171.08,2.9249],[171.11,18.58],[171.12,2.5111],[171.16,5.847],[171.17,136.73560981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724171010,[[171.03,2.9255],[171.01,2.68621059],[171.0,26.64863179],[170.98,21.48968479],[170.97,10.04462964]],[[171.06,2.9251],[171.1,18.59],[171.12,2.5111],[171.16,1.0469],[171.17,141.53620981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724229362,[[171.03,6.72940672],[171.0,13.53],[170.95,1.2402],[170.94,2.5096],[170.93,2.68621059]],[[171.11,4.54],[171.42,189.09318923],[172.11,38.70565853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724311338,[[171.02,16.4357],[170.99,2.5064],[170.98,1.1959],[170.94,2.71548372],[170.88,53.03341133]],[[171.06,2.9251],[171.07,8.99],[171.13,4.52],[171.15,5.8472],[171.17,5.35098605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724336055,[[171.02,2.9258],[170.99,14.7613],[170.97,1.2322],[170.94,1.2949],[170.88,45.1301698]],[[171.06,11.9152],[171.08,1.2125],[171.09,4.52],[171.39,2.98109483],[171.42,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724374887,[[171.03,11.9155],[170.98,4.52],[170.97,1.2322],[170.95,3.99928372],[170.9,26.83918612]],[[171.06,2.9251],[171.08,8.99],[171.1,4.52],[171.12,2.86286352],[171.13,5.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724424323,[[171.05,1.46326088],[171.04,2.9254],[171.02,8.99],[171.01,4.52],[170.95,2.4442]],[[171.07,2.9249],[171.08,8.99],[171.11,4.52],[171.14,2.99958303],[171.16,7.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724449251,[[170.84,2.9287],[170.82,4.52],[170.8,2.4421],[170.79,1.2674],[170.73,5.8614]],[[170.88,2.9282],[170.9,14.06],[170.93,4.52],[170.94,2.93198539],[170.98,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724498494,[[170.85,2.9286],[170.84,13.52],[170.83,2.4379],[170.82,1.1709],[170.74,17.55]],[[170.87,2.9284],[170.89,9.0],[170.95,4.52],[170.98,2.5225],[171.03,29.32595497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724544530,[[170.89,1.46493818],[170.87,9.0],[170.85,4.52],[170.78,3.97094386],[170.77,2.507]],[[170.95,4.52],[170.97,1.2901],[170.98,5.853],[171.03,66.25905497],[171.89,61.20398669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724615785,[[171.12,4.5],[171.11,9.0],[171.09,3.7426],[171.06,2.86908668],[171.0,17.57]],[[171.18,9.0],[171.22,4.5],[171.25,5.8439],[171.26,2.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724668435,[[171.14,7.4036],[171.13,9.0],[171.09,3.7426],[171.06,2.91724544],[170.99,48.0402697]],[[171.17,2.9234],[171.19,9.0],[171.22,2.4843],[171.23,4.48],[171.27,5.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724702267,[[171.08,5.33873512],[171.06,7.405],[171.05,9.0],[171.02,1.2147],[170.93,37.63870495]],[[171.1,11.9244],[171.15,4.48],[171.21,5.8451],[171.22,5.49615386],[171.32,216.1122956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724751506,[[171.11,2.9242],[171.07,19.7949],[171.06,3.9287447],[171.05,2.91780557],[171.02,14.05]],[[171.14,2.9238],[171.18,14.05],[171.21,64.3716],[171.22,2.96695386],[171.65,107.20153487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724829769,[[171.22,2.9224],[171.21,13.44],[171.16,1.2348],[171.11,113.56938285],[171.06,29.00828107]],[[171.25,11.9019],[171.31,4.46],[171.34,2.4991],[171.35,2.87408989],[171.66,96.15065929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724886037,[[171.24,5.3160176],[171.21,2.9224],[171.2,4.44],[171.18,8.98],[171.17,1.2444]],[[171.25,11.9018],[171.3,4.44],[171.33,5.8411],[171.34,1.2149],[171.35,2.86331071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724892641,[[171.26,2.9217],[171.24,6.77926346],[171.23,13.42],[171.17,1.2444],[171.16,8.3899]],[[171.28,8.98],[171.29,2.9213],[171.32,4.44],[171.38,5.8396],[171.6,328.45640128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724960817,[[171.48,11.8982],[171.45,4.42],[171.44,2.5091],[171.43,1.2835],[171.41,2.84929732]],[[171.51,2.9178],[171.52,8.98],[171.56,4.42],[171.57,1.2797],[171.58,5.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729724999334,[[171.73,15.2466],[171.72,5.5997],[171.68,1.2487],[171.66,5.8303],[171.63,2.71143371]],[[171.82,4.42],[171.84,1.284],[171.85,14.0],[171.86,2.4499],[171.89,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725038765,[[171.57,2.9166],[171.55,8.0768],[171.51,14.0],[171.47,2.94289688],[171.4,20.25143371]],[[171.61,2.9161],[171.62,14.0],[171.65,1.2526],[171.66,4.48],[171.69,1.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725056070,[[171.77,2.9132],[171.72,4.58],[171.69,14.0],[171.66,4.09350831],[171.65,5.8306]],[[171.8,14.0],[171.81,2.9127],[171.83,5.8712],[171.85,1.1838],[171.88,4.10453671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725091795,[[171.64,2.9154],[171.62,14.0],[171.61,4.56],[171.55,17.8035],[171.51,23.3753]],[[171.69,2.9147],[171.7,14.0],[171.77,3.7758],[171.8,19.8259],[172.17,80.40115115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725110300,[[171.69,2.9145],[171.68,4.78],[171.67,14.0],[171.66,1.2254],[171.65,8.53278014]],[[171.73,2.914],[171.76,14.0],[171.79,4.78],[171.8,14.0],[171.84,3.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725155936,[[171.57,2.9167],[171.56,8.96],[171.55,4.74],[171.54,2.5129],[171.53,155.9948967]],[[171.6,11.8762],[171.66,4.74],[171.68,2.4474],[171.69,1.2055],[171.91,244.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725208672,[[171.61,2.916],[171.58,13.46],[171.56,2.3951],[171.55,1.246],[171.47,40.17112036]],[[171.64,11.8755],[171.68,4.5],[171.72,3.6616],[171.74,5.8279],[172.32,518.94191858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725242306,[[171.62,6.81771007],[171.59,8.96],[171.57,4.44],[171.55,1.246],[171.53,5.8345]],[[171.64,8.96],[171.65,4.44],[171.71,1.2937],[171.72,2.4676],[171.77,5.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725294338,[[171.63,10.2071],[171.62,4.44],[171.58,2.4172],[171.53,21.77523492],[171.52,2.66599504]],[[171.69,8.96],[171.72,4.44],[171.78,3.7947],[171.84,62.98],[172.03,781.05827718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725345983,[[171.59,6.83316199],[171.54,14.6029],[171.52,2.4771],[171.49,217.85828806],[171.47,5.61229703]],[[171.6,11.8762],[171.64,4.42],[171.67,1.1855],[171.68,2.85833942],[171.94,480.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725393620,[[171.57,2.9166],[171.55,5.36732851],[171.54,8.96],[171.53,4.42],[171.49,1.2596]],[[171.6,8.96],[171.62,4.42],[171.63,2.4727],[171.64,198.29171244],[171.7,8.79220241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725426938,[[171.69,11.8746],[171.67,5.3327717],[171.66,4.42],[171.64,8.53044038],[171.61,3.6964]],[[171.73,11.874],[171.76,4.42],[171.78,3.6083],[171.79,2.9605931],[172.11,59.98536711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725504801,[[171.73,6.82769173],[171.72,2.914],[171.7,4.4],[171.69,11.3872],[171.62,5.8315]],[[171.74,8.96],[171.75,2.9137],[171.8,2.4098],[171.81,4.4],[171.84,4.23857228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725512710,[[171.71,5.37354026],[171.69,13.36],[171.66,1.2339],[171.64,1.2433],[171.58,154.7988208]],[[171.72,2.9142],[171.74,8.96],[171.77,4.4],[171.8,2.4098],[171.82,5.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725552245,[[171.91,2.9109],[171.9,13.36],[171.87,2.4048],[171.83,7.091],[171.76,83.07696889]],[[171.96,8.96],[172.0,4.4],[172.03,1.1853],[172.06,11.07533727],[172.38,83.07927217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725607680,[[171.89,8.96],[171.88,4.38],[171.86,2.4928],[171.84,1.2362],[171.79,5.8259]],[[171.93,8.96],[172.0,4.38],[172.02,2.471],[172.03,64.0993],[172.26,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725614085,[[171.81,17.52842313],[171.8,6.8399],[171.79,1.1774],[171.76,62.92],[171.74,8.7412]],[[171.86,8.96],[171.91,4.38],[171.95,3.6505],[171.96,8.78729933],[172.03,80.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725661022,[[171.81,8.96],[171.8,7.2927],[171.74,6.79270622],[171.71,7.0154],[171.34,22.98932707]],[[171.84,2.9122],[171.86,11.5224],[171.9,4.38],[171.91,1.1791],[171.93,5.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725704255,[[171.79,5.36277389],[171.77,4.38],[171.75,1.1723],[171.73,15.259],[171.66,2.65136908]],[[171.85,13.97],[171.86,4.38],[171.88,3.6714],[172.24,16.71604768],[172.45,135.37341779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725742484,[[171.89,13.32],[171.87,1.2238],[171.85,1.2379],[171.84,9.68321377],[171.62,154.7451331]],[[171.93,8.94],[171.98,4.38],[172.0,4.12456704],[172.01,2.4037],[172.05,5.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725762399,[[171.83,2.9123],[171.81,13.98],[171.8,4.38],[171.78,8.54899688],[171.77,2.37]],[[171.87,2.9118],[171.91,19.5493],[171.92,2.4702],[172.0,2.97439736],[172.01,8.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725818059,[[171.8,2.9127],[171.78,8.95],[171.77,5.5802],[171.76,1.2893],[171.68,12.32450125]],[[171.83,11.8623],[171.87,4.38],[171.91,2.90011677],[171.92,1.2664],[172.15,250.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725889121,[[171.79,2.9128],[171.76,4.38],[171.74,8.95],[171.73,2.4297],[171.72,1.1883]],[[171.8,8.95],[171.82,2.9124],[171.85,5.5975],[171.87,1.2691],[171.9,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725904239,[[171.64,8.11092288],[171.61,8.95],[171.6,5.5671],[171.59,1.2796],[171.54,5.49442418]],[[171.65,8.95],[171.72,2.4776],[171.73,4.38],[171.76,1.1802],[172.02,5.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729725968999,[[171.63,2.5068],[171.62,1.2305],[171.57,5.8332],[171.39,79.97985139],[171.36,9.85256874]],[[171.78,4.36],[171.79,5.8261],[171.8,135.19213555],[171.82,3.7091],[171.91,23.27731677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726024450,[[171.55,6.64805874],[171.53,5.5904],[171.51,156.11500635],[171.46,8.50710433],[171.45,10.90508712]],[[171.62,4.36],[171.65,2.4882],[171.69,7.0915],[171.72,2.97394067],[172.03,29.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726072180,[[171.43,2.919],[171.4,1.45983203],[171.39,1.1963],[171.38,5.5266],[171.36,1.45983975]],[[171.45,2.9187],[171.5,1.2745],[171.51,4.36],[171.54,5.8345],[171.55,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726119225,[[171.47,5.23024016],[171.46,2.9185],[171.45,5.1],[171.44,1.2573],[171.43,1.2775]],[[171.49,2.9181],[171.57,5.1],[171.58,2.4463],[171.59,136.53127396],[171.61,8.72855354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726148049,[[171.44,8.96358175],[171.42,2.9191],[171.37,7.3807],[171.34,1.199],[171.32,8.79205314]],[[171.5,4.96],[171.56,2.539],[171.57,7.0245],[171.61,20.41645354],[171.9,81.22405067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726213911,[[171.61,11.87948175],[171.59,4.5],[171.53,1.45870328],[171.51,3.5174],[171.47,160.71491649]],[[171.67,8.96358175],[171.68,5.7104],[171.71,1.2447],[171.8,8.7385],[171.9,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726253432,[[171.39,2.9197],[171.38,8.96358175],[171.37,4.4],[171.35,1.46013776],[171.33,6.63073693]],[[171.43,2.9192],[171.44,8.96358175],[171.49,4.4],[171.55,4.10266906],[171.58,5.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726273854,[[171.4,2.9195],[171.38,14.02279778],[171.37,4.4],[171.34,2.5268],[171.33,3.90447423]],[[171.48,18.42279778],[171.54,3.802],[171.55,2.92515521],[171.62,17.52],[172.33,18.10330303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726333409,[[171.38,1.46033621],[171.37,2.92],[171.36,15.18550328],[171.35,6.9065],[171.25,19.78270019]],[[171.41,2.9195],[171.46,14.01330328],[171.47,4.38],[171.51,1.2488],[171.52,2.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726414895,[[171.35,8.97154323],[171.31,8.0785],[171.27,155.05244032],[171.26,2.93194994],[171.22,49.14713414]],[[171.39,8.97154323],[171.44,4.38],[171.45,1.2814],[171.46,2.84645169],[171.47,2.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726485761,[[171.56,8.97154323],[171.54,2.9172],[171.53,1.1681],[171.52,5.6709],[171.37,170.09921368]],[[171.58,2.9166],[171.61,13.35154323],[171.62,1.215],[171.65,2.915181],[171.67,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726503583,[[171.54,4.36],[171.53,2.3996],[171.52,1.2909],[171.46,1.45915302],[171.45,20.49093344]],[[171.64,8.97154323],[171.66,4.36],[171.7,6.58332237],[171.97,54.04857217],[172.0,67.68670889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726583949,[[171.25,4.36],[171.24,1.2289],[171.23,2.4508],[171.22,14.02643103],[171.18,63.02]],[[171.32,14.02643103],[171.37,4.36],[171.38,14.02643103],[171.39,1.2547],[171.4,1.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726616765,[[171.23,2.9224],[171.21,15.26532485],[171.18,2.68997413],[171.17,12.42992241],[171.16,9.53481846]],[[171.28,7.2818],[171.31,1.2658],[171.32,14.03522485],[171.38,14.03522485],[171.66,32.02164148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726641872,[[171.22,2.9225],[171.21,14.03522485],[171.17,4.36],[171.16,1.192],[171.03,400.68690223]],[[171.26,2.922],[171.28,4.36],[171.3,16.58622485],[171.31,1.2396],[171.65,110.37915067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726685890,[[171.34,16.95572485],[171.3,4.36],[171.28,16.42632485],[171.27,1.2578],[171.26,2.92012005]],[[171.42,4.36],[171.43,2.3856],[171.44,14.03522485],[171.48,1.2937],[172.62,58.12629987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726741848,[[171.51,1.2363],[171.46,14.01833778],[171.45,1.2246],[171.42,154.93267932],[171.41,63.04]],[[171.56,14.01833778],[171.61,4.34],[171.66,5.8305],[171.68,65.5069],[171.69,15.27223778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726778077,[[171.63,8.97286481],[171.59,4.66],[171.53,5.33191203],[171.5,154.8433441],[171.44,23.20322899]],[[171.64,2.9156],[171.68,1.2951],[171.69,8.97286481],[171.7,4.66],[171.72,2.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726825618,[[171.66,2.915],[171.64,13.99141003],[171.63,4.58],[171.62,1.2882],[171.6,13.99141003]],[[171.7,2.9146],[171.72,4.58],[171.76,1.215],[172.02,32.02164148],[172.08,67.68670889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726885854,[[171.64,4.1955],[171.62,5.6927],[171.61,13.99141003],[171.51,13.99141003],[171.5,154.8433441]],[[171.68,2.9149],[171.73,18.45141003],[171.74,1.2826],[171.76,1.2554],[171.77,4.15115034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726922400,[[171.68,13.29804478],[171.65,1.2637],[171.64,2.3547],[171.6,62.96],[171.58,5.8329]],[[171.74,8.95804478],[171.78,2.3913],[171.79,4.36],[171.84,140.9859514],[171.86,20.48246267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726974434,[[171.64,2.9154],[171.61,14.57614478],[171.5,5.64530579],[171.49,8.03439417]],[[171.67,11.87314478],[171.73,4.34],[171.74,1.1933],[171.76,2.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729726998765,[[171.48,2.9182],[171.44,13.29804478],[171.43,1.45955015],[171.4,3.7589],[171.3,5.831]],[[171.5,8.95804478],[171.51,2.9178],[171.54,4.34],[171.61,2.5444],[171.62,1.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727056113,[[171.57,2.9166],[171.55,5.6022],[171.54,8.95804478],[171.5,1.1894],[171.49,1.217]],[[171.59,8.95804478],[171.61,2.916],[171.67,4.34],[171.69,2.508],[171.7,1.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727096854,[[171.73,7.2538],[171.72,8.95804478],[171.68,1.2076],[171.67,1.4576282],[171.66,2.4998]],[[171.77,11.87134478],[171.83,4.34],[171.85,2.4257],[171.9,1.2595],[171.91,214.28371934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727129082,[[171.75,8.95804478],[171.73,5.18],[171.72,1.2272],[171.71,1.2006],[171.65,154.7146972]],[[171.8,8.95804478],[171.84,5.18],[171.9,5.8223],[171.93,156.29834147],[172.05,11.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727205739,[[171.82,2.9124],[171.8,8.95804478],[171.78,4.74],[171.73,2.557],[171.72,4.15539224]],[[171.86,8.95804478],[171.9,8.3761],[171.96,5.8203],[172.32,107.92675981],[172.59,22.18121882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727251282,[[171.66,2.915],[171.65,8.95804478],[171.62,1.45802347],[171.6,7.1722],[171.52,68.7749]],[[171.7,11.87254478],[171.72,4.7],[171.74,3.582],[171.79,5.8262],[172.07,32.18669308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727326532,[[171.55,8.95804478],[171.54,4.38],[171.51,1.1996],[171.5,2.4669],[171.29,109.55794174]],[[171.61,8.95804478],[171.64,4.38],[171.67,3.6188],[171.73,2.9039119],[171.78,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727330136,[[171.58,2.9164],[171.55,8.95804478],[171.54,4.38],[171.52,1.45868759],[171.51,1.1996]],[[171.61,8.95804478],[171.64,4.38],[171.65,2.9154],[171.67,3.6188],[171.73,2.9039119]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727393677,[[171.49,2.9179],[171.45,8.95804478],[171.43,3.6355],[171.42,4.38],[171.17,145.32753441]],[[171.53,2.9174],[171.54,4.38],[171.59,3.7022],[171.6,135.33299497],[171.98,80.94506985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727425999,[[171.42,8.95804478],[171.38,4.38],[171.36,5.09922285],[171.32,4.37890556]],[[171.47,8.95804478],[171.49,2.9181],[171.5,4.38],[171.52,1.2916],[171.53,2.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727480531,[[171.5,6.75981777],[171.48,2.9181],[171.45,8.95804478],[171.44,4.36],[171.41,2.4471]],[[171.51,11.87584478],[171.53,4.36],[171.59,65.4183],[171.63,1.2823],[171.64,155.68192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727513059,[[171.41,4.1874],[171.39,8.95804478],[171.38,1.2477],[171.37,4.36],[171.2,66.95328478]],[[171.44,2.919],[171.45,8.95804478],[171.49,4.36],[171.53,2.4565],[171.54,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727553892,[[171.32,2.9208],[171.3,8.95804478],[171.27,7.9679],[171.22,2.86990251],[171.17,11.6901]],[[171.35,8.95804478],[171.38,4.36],[171.39,2.3914],[171.44,5.8379],[171.46,2.93435611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727590721,[[171.37,13.31804478],[171.35,1.1987],[171.34,2.5407],[171.33,63.06]],[[171.43,2.9192],[171.47,4.36],[171.53,1.1964],[171.54,1.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727646084,[[171.21,4.36],[171.19,8.95804478],[171.18,149.42939473],[171.17,3.7254],[171.15,63.08]],[[171.24,8.95804478],[171.31,4.36],[171.34,1.2222],[171.35,1.2655],[171.36,1.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727696915,[[171.31,8.95804478],[171.3,4.34],[171.27,3.7923],[171.21,63.08],[171.16,2.70466385]],[[171.37,8.95804478],[171.38,4.34],[171.41,2.5698],[171.42,63.12],[171.83,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727719947,[[171.29,16.21944478],[171.28,1.2192],[171.2,146.00002093],[104.08,9.56979927],[102.73,140.0]],[[171.33,2.9208],[171.4,4.34],[171.44,2.4364],[171.45,2.9143492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727790299,[[171.45,2.9187],[171.44,8.9809005],[171.41,4.34],[171.38,6.63394978],[171.36,2.92145754]],[[171.48,2.9183],[171.5,8.9809005],[171.51,6.762],[171.53,1.2035],[171.55,2.85166263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727806304,[[171.44,2.9188],[171.43,8.9809005],[171.38,6.8655],[171.37,1.2213],[171.34,5.841]],[[171.47,2.9184],[171.48,13.3209005],[171.53,1.2035],[171.56,11.26501896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727806505,[[171.44,2.9188],[171.43,8.9809005],[171.38,6.8655],[171.37,1.2213],[171.34,5.841]],[[171.47,2.9184],[171.48,13.3209005],[171.53,1.2035],[171.56,11.26501896],[171.8,61.38756991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727808314,[[171.44,2.9188],[171.43,8.9809005],[171.38,6.8655],[171.37,1.2213],[171.34,5.841]],[[171.47,2.9184],[171.48,13.3209005],[171.53,1.2035],[171.56,11.26501896],[171.79,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727810311,[[171.44,2.9188],[171.38,6.8655],[171.37,1.2213],[171.34,5.841],[171.27,11.04024157]],[[171.47,2.9184],[171.48,13.3209005],[171.53,1.2035],[171.56,11.26501896],[171.79,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727810519,[[171.42,2.9192],[171.38,2.5255],[171.37,1.2213],[171.34,5.841],[171.27,11.04024157]],[[171.47,8.9809005],[171.48,4.34],[171.53,1.2035],[171.56,11.26501896],[171.79,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727810816,[[171.42,2.9192],[171.41,8.9809005],[171.4,4.34],[171.38,2.5255],[171.37,1.2213]],[[171.47,8.9809005],[171.48,4.34],[171.53,1.2035],[171.56,11.26501896],[171.79,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727811414,[[171.42,2.9192],[171.41,8.9809005],[171.4,4.34],[171.38,2.5255],[171.37,1.2213]],[[171.47,8.9809005],[171.48,4.34],[171.53,1.2035],[171.56,11.26501896],[171.78,277.45906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727812317,[[171.42,11.9001005],[171.4,4.34],[171.38,2.5255],[171.37,1.2213],[171.23,26.2998]],[[171.45,2.9189],[171.47,8.9809005],[171.48,4.34],[171.53,1.2035],[171.56,11.26501896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727813511,[[171.42,11.9001005],[171.4,4.34],[171.38,2.5255],[171.37,1.2213],[171.29,2.70147509]],[[171.45,2.9189],[171.47,8.9809005],[171.48,4.34],[171.53,1.2035],[171.56,11.26501896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727813709,[[171.42,11.9001005],[171.4,4.34],[171.38,2.5255],[171.37,1.2213],[171.28,2.70147509]],[[171.45,2.9189],[171.47,8.9809005],[171.48,4.34],[171.53,1.2035],[171.56,11.26501896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727816318,[[171.42,11.9001005],[171.4,4.34],[171.38,2.5255],[171.37,1.2213],[171.27,13.74171666]],[[171.45,2.9189],[171.47,8.9809005],[171.48,4.34],[171.53,1.2035],[171.56,11.26501896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727816620,[[171.42,11.9001005],[171.4,4.34],[171.38,2.5255],[171.37,1.2213],[171.27,5.63729137]],[[171.45,2.9189],[171.47,8.9809005],[171.48,4.34],[171.53,1.2035],[171.56,11.26501896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727820215,[[171.4,2.9195],[171.38,2.5255],[171.37,1.2213],[171.27,5.63729137],[171.24,21.61180078]],[[171.44,2.919],[171.47,8.9809005],[171.48,4.34],[171.53,1.2035],[171.56,28.79501896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727820519,[[171.37,1.2213],[171.36,8.9809005],[171.34,4.32],[171.28,5.843],[171.27,5.63729137]],[[171.42,8.9809005],[171.44,4.32],[171.52,5.8354],[171.53,1.2035],[171.56,22.96101896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727820719,[[171.37,1.2213],[171.36,8.9809005],[171.34,4.32],[171.28,8.2805],[171.27,5.63729137]],[[171.42,8.9809005],[171.44,4.32],[171.47,3.7591],[171.52,5.8354],[171.56,20.48901896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727821312,[[171.37,4.1414],[171.36,8.9809005],[171.34,4.32],[171.28,8.2805],[171.27,5.63729137]],[[171.42,8.9809005],[171.44,4.32],[171.47,3.7591],[171.52,5.8354],[171.56,20.48901896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727821924,[[171.37,4.1414],[171.36,8.9809005],[171.34,4.32],[171.28,8.2805],[171.27,5.63729137]],[[171.41,2.9195],[171.42,8.9809005],[171.44,4.32],[171.47,3.7591],[171.52,5.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727822721,[[171.38,2.9199],[171.37,1.2213],[171.36,8.9809005],[171.34,4.32],[171.28,8.2805]],[[171.41,2.9195],[171.42,8.9809005],[171.44,4.32],[171.47,3.7591],[171.52,5.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727822927,[[171.35,8.9809005],[171.34,4.32],[171.29,1.246],[171.28,8.2805],[171.19,55.79543799]],[[171.4,2.9196],[171.41,8.9809005],[171.44,4.32],[171.47,3.7591],[171.51,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727823314,[[171.36,2.9202],[171.35,8.9809005],[171.34,4.32],[171.29,1.246],[171.28,8.2805]],[[171.4,2.9196],[171.41,8.9809005],[171.44,4.32],[171.46,2.88879883],[171.47,3.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727823515,[[171.29,1.246],[171.28,2.4375],[171.27,2.70147509],[171.16,9.86612826],[168.78,97.72157039]],[[171.39,8.9809005],[171.44,4.32],[171.46,2.88879883],[171.47,3.7591],[171.76,38.10206991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727823717,[[171.3,10.97240987],[171.29,1.246],[171.28,2.4375],[171.26,63.04],[171.23,2.70147509]],[[171.37,2.9202],[171.38,8.9809005],[171.4,4.32],[171.46,2.88879883],[171.47,3.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727823922,[[171.37,2.9199],[171.36,8.9809005],[171.31,6.65240987],[171.3,4.32],[171.29,1.246]],[[171.47,3.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727823923,[[171.37,2.9199],[171.36,8.9809005],[171.31,6.65240987],[171.3,4.32],[171.29,1.246]],[[171.47,3.7591],[171.74,14.5694],[171.81,569.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727824229,[[171.37,8.9809005],[171.34,4.32],[171.29,1.246],[171.26,68.8836],[171.22,8.10442529]],[[171.43,8.9809005],[171.46,4.32],[171.47,3.7591],[171.74,14.5694],[171.77,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727824525,[[171.37,8.9809005],[171.35,3.6179],[171.34,4.32],[171.26,68.8836],[171.22,8.10442529]],[[171.43,8.9809005],[171.46,4.32],[171.47,3.7591],[171.74,14.5694],[171.77,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727824718,[[171.38,2.9198],[171.37,8.9809005],[171.35,3.6179],[171.34,4.32],[171.26,68.8836]],[[171.42,2.9194],[171.43,8.9809005],[171.46,4.32],[171.47,3.7591],[171.74,14.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727824924,[[171.39,8.9809005],[171.35,3.6179],[171.34,4.32],[171.26,68.8836],[171.2,44.98480078]],[[171.42,2.9194],[171.43,8.9809005],[171.45,4.32],[171.47,3.7591],[171.56,20.48901896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727825123,[[171.39,8.9809005],[171.35,3.6179],[171.34,4.32],[171.26,68.8836],[171.2,44.98480078]],[[171.42,2.9194],[171.45,13.3009005],[171.47,3.7591],[171.56,20.48901896],[173.18,2.14589071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727825728,[[171.39,8.9809005],[171.35,3.6179],[171.34,4.32],[171.26,68.8836],[171.2,44.98480078]],[[171.42,2.9194],[171.44,8.9809005],[171.45,4.32],[171.47,3.7591],[171.56,20.48901896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727826431,[[171.39,11.9006005],[171.35,3.6179],[171.34,4.32],[171.26,68.8836],[171.2,44.98480078]],[[171.42,2.9194],[171.44,8.9809005],[171.45,4.32],[171.47,3.7591],[171.56,20.48901896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727828627,[[171.39,11.9006005],[171.35,3.6179],[171.34,4.32],[171.26,68.8836],[171.21,2.70147509]],[[171.42,2.9194],[171.44,8.9809005],[171.45,4.32],[171.47,3.7591],[171.56,20.48901896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727830129,[[171.39,11.9006005],[171.35,3.6179],[171.34,4.32],[171.26,68.8836],[171.22,2.70147509]],[[171.42,2.9194],[171.43,8.9809005],[171.45,4.34],[171.47,3.7591],[171.56,20.48901896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727830331,[[171.39,8.9809005],[171.35,3.6179],[171.34,4.32],[171.26,68.8836],[171.22,2.70147509]],[[171.43,8.9809005],[171.45,4.34],[171.47,3.7591],[171.56,20.48901896],[171.78,245.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727830521,[[171.39,8.9809005],[171.38,2.9199],[171.35,3.6179],[171.34,4.32],[171.26,68.8836]],[[171.41,2.9194],[171.43,8.9809005],[171.45,4.34],[171.47,3.7591],[171.56,20.48901896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727830823,[[171.38,11.9008005],[171.35,3.6179],[171.34,4.32],[171.26,68.8836],[170.82,135.0737549]],[[171.41,2.9194],[171.43,8.9809005],[171.45,4.34],[171.47,3.7591],[171.56,20.48901896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727831131,[[171.38,11.9008005],[171.35,3.6179],[171.34,4.32],[171.26,68.8836],[171.21,20.23147509]],[[171.41,2.9194],[171.43,8.9809005],[171.45,4.34],[171.47,3.7591],[171.56,20.48901896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727832234,[[171.38,11.9008005],[171.35,3.6179],[171.34,4.32],[171.26,68.8836],[171.21,20.23147509]],[[171.42,2.9193],[171.43,8.9809005],[171.45,4.34],[171.47,3.7591],[171.56,20.48901896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727834726,[[171.26,68.8836],[171.21,20.23147509]],[[171.42,2.9193],[171.43,8.9809005],[171.45,4.34],[171.47,3.7591],[171.56,20.48901896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727834727,[[171.26,68.8836],[171.21,2.70147509],[171.19,49.22566064],[171.17,348.53],[171.09,83.48325289]],[[171.41,8.9809005],[171.45,4.34],[171.47,3.7591],[171.52,17.53],[171.56,2.95901896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727834927,[[171.33,8.9809005],[171.28,14.65904849],[171.26,68.8836],[171.21,2.70147509],[171.2,8.7686]],[[171.39,8.9809005],[171.45,4.34],[171.47,3.7591],[171.48,5.8367],[171.52,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727835126,[[171.37,8.9809005],[171.34,6.65674849],[171.32,4.34],[171.28,3.6623],[171.26,68.8836]],[[171.42,8.9809005],[171.45,4.34],[171.47,3.7591],[171.48,5.8367],[171.54,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727835430,[[171.38,8.9809005],[171.33,4.34],[171.29,2.8813741],[171.28,3.6623],[171.26,68.8836]],[[171.43,8.9809005],[171.45,4.34],[171.47,3.7591],[171.54,17.53],[171.78,298.96511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727835632,[[171.38,8.9809005],[171.35,1.1925],[171.34,2.4698],[171.33,4.34],[171.26,68.8836]],[[171.43,8.9809005],[171.45,4.34],[171.47,3.7591],[171.54,17.53],[171.78,298.96511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727835926,[[171.38,8.9809005],[171.35,1.1925],[171.34,2.4698],[171.33,4.34],[171.26,68.8836]],[[171.43,8.9809005],[171.45,4.34],[171.47,3.7591],[171.78,298.96511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727835927,[[171.38,8.9809005],[171.35,1.1925],[171.34,2.4698],[171.33,4.34],[171.26,68.8836]],[[171.43,8.9809005],[171.45,4.34],[171.47,3.7591],[171.55,17.53],[171.78,298.96511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727836132,[[171.38,8.9809005],[171.35,1.1925],[171.34,2.4698],[171.33,4.34],[171.3,2.90386202]],[[171.43,8.9809005],[171.45,4.34],[171.47,3.7591],[171.55,17.53],[171.78,298.96511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727836337,[[171.38,11.9008005],[171.35,1.1925],[171.34,2.4698],[171.33,4.34],[171.3,2.90386202]],[[171.42,2.9194],[171.43,8.9809005],[171.45,4.34],[171.47,3.7591],[171.53,5.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727840332,[[171.35,1.1925],[171.34,2.4698],[171.33,4.34]],[[171.42,2.9194],[171.43,8.9809005],[171.45,4.34],[171.47,3.7591],[171.53,5.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727840333,[[171.36,2.9201],[171.35,1.1925],[171.34,2.4698],[171.33,4.34],[171.21,8.10442529]],[[171.39,2.9198],[171.41,8.9809005],[171.45,4.34],[171.47,3.7591],[171.53,23.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727840531,[[171.35,10.1734005],[171.34,2.4698],[171.33,4.34],[171.28,2.87974578],[171.21,8.10442529]],[[171.39,8.9809005],[171.45,4.34],[171.47,6.68206679],[171.53,17.53],[171.78,304.80811652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727840730,[[171.35,1.1925],[171.34,11.4507005],[171.33,4.34],[171.21,8.10442529],[171.19,49.22566064]],[[171.39,8.9809005],[171.45,4.34],[171.47,6.68206679],[171.49,5.8363],[171.53,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727840928,[[171.34,11.4507005],[171.33,4.34],[171.21,8.10442529],[171.19,49.22566064]],[[171.45,4.34],[171.47,6.68206679],[171.49,5.8363],[171.53,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727840929,[[171.34,2.4698],[171.33,4.34],[171.32,8.9809005],[171.21,2.70147509],[171.2,16.87302529]],[[171.38,8.9809005],[171.45,4.34],[171.47,6.68206679],[171.49,5.8363],[171.53,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727841130,[[171.31,13.3209005],[171.27,1.2415],[171.2,11.47007509],[171.19,57.33008593],[171.18,148.99859627]],[[171.47,6.68206679],[171.49,5.8363],[171.53,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727841131,[[171.31,13.3209005],[171.27,1.2415],[171.2,11.47007509],[171.19,57.33008593],[171.18,148.99859627]],[[171.36,8.9809005],[171.41,4.34],[171.47,6.68206679],[171.49,5.8363],[171.53,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727841432,[[171.32,6.65579374],[171.31,8.9809005],[171.3,4.34],[171.28,1.211],[171.27,2.4205]],[[171.36,8.9809005],[171.4,4.34],[171.47,6.68206679],[171.49,5.8363],[171.53,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727841732,[[171.33,6.65579374],[171.31,8.9809005],[171.3,4.34],[171.28,1.211],[171.27,2.4205]],[[171.36,8.9809005],[171.4,4.34],[171.47,6.68206679],[171.49,5.8363],[171.53,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727842035,[[171.33,2.9207],[171.31,8.9809005],[171.28,1.211],[171.27,2.4205],[171.2,8.7686]],[[171.36,11.9012005],[171.4,4.34],[171.47,6.68206679],[171.49,5.8363],[171.53,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727842234,[[171.31,8.9809005],[171.3,4.34],[171.28,1.211],[171.27,2.4205],[171.26,63.04]],[[171.36,8.9809005],[171.4,4.34],[171.47,6.68206679],[171.49,23.3663],[171.67,2.87298616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727843229,[[171.32,2.9209],[171.31,8.9809005],[171.3,4.34],[171.28,1.211],[171.27,2.4205]],[[171.35,2.9205],[171.36,8.9809005],[171.4,4.34],[171.47,6.68206679],[171.49,23.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727843431,[[171.28,1.211],[171.27,2.4205],[171.18,2.98252429],[171.17,22.5911667],[171.15,8.10442529]],[[171.33,8.9809005],[171.4,4.34],[171.47,24.21206679],[171.54,26.2821],[171.6,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727843631,[[171.29,6.65509518],[171.28,10.1919005],[171.27,6.7405],[171.18,2.98252429],[171.16,2.70147509]],[[171.33,8.9809005],[171.4,4.34],[171.45,5.8378],[171.47,159.60891823],[171.54,26.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727843832,[[171.27,6.7405],[171.18,2.98252429]],[[171.33,8.9809005],[171.4,4.34],[171.45,5.8378],[171.47,159.60891823],[171.54,26.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727843833,[[171.3,6.65509518],[171.27,2.4205],[171.18,2.98252429],[171.17,63.06],[171.15,8.54907509]],[[171.36,4.32],[171.45,80.59],[171.47,142.07891823],[171.54,26.2821],[171.55,11.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727844025,[[171.27,2.4205],[171.25,4.32],[171.19,1.1922],[171.18,2.98252429],[171.17,63.06]],[[171.31,8.9809005],[171.35,4.32],[171.38,2.88642872],[171.39,1.2717],[171.4,5.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727844334,[[171.27,2.4205],[171.25,13.3009005],[171.19,1.1922],[171.18,2.98252429],[171.17,63.06]],[[171.31,8.9809005],[171.34,4.32],[171.39,1.2717],[171.4,5.8393],[171.72,53.76511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727844535,[[171.27,2.4205],[171.25,13.3009005],[171.19,1.1922],[171.18,2.98252429],[171.17,63.06]],[[171.31,8.9809005],[171.34,4.32],[171.37,1.1764],[171.38,1.1869],[171.39,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727844733,[[171.27,2.4205],[171.26,2.9218],[171.25,13.3009005],[171.19,1.1922],[171.18,2.98252429]],[[171.3,2.9214],[171.31,8.9809005],[171.34,4.32],[171.37,1.1764],[171.38,4.17440192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727845127,[[171.25,4.32],[171.19,1.1922],[171.18,2.98252429],[171.12,8.7728],[171.11,20.23147509]],[[171.31,8.9809005],[171.34,4.32],[171.37,1.1764],[171.38,4.17440192],[171.79,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727845328,[[171.24,2.9223],[171.23,4.32],[171.2,2.4077],[171.19,1.1922],[171.11,20.23147509]],[[171.34,4.32],[171.37,1.1764],[171.38,4.17440192],[171.79,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727845329,[[171.24,2.9223],[171.23,4.32],[171.2,2.4077],[171.19,1.1922],[171.11,20.23147509]],[[171.29,8.9809005],[171.34,4.32],[171.37,1.1764],[171.38,4.17440192],[171.67,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727845524,[[171.24,2.9223],[171.23,8.9809005],[171.22,4.32],[171.2,2.4077],[171.19,1.1922]],[[171.29,8.9809005],[171.34,4.32],[171.37,1.1764],[171.38,4.17440192],[171.67,591.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727845832,[[171.24,2.9223],[171.23,8.9809005],[171.22,4.32],[171.2,2.4077],[171.19,1.1922]],[[171.29,8.9809005],[171.34,4.32],[171.37,1.1764],[171.38,4.17440192],[171.67,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727846224,[[171.24,2.9223],[171.23,8.9809005],[171.22,4.32],[171.2,2.4077],[171.19,1.1922]],[[171.28,2.9218],[171.29,8.9809005],[171.34,4.32],[171.37,1.1764],[171.38,4.17440192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727846530,[[171.2,2.4077],[171.19,1.1922],[171.16,2.86218283],[171.12,63.06],[171.1,17.53]],[[171.28,8.9809005],[171.3,4.32],[171.37,1.1764],[171.38,4.17440192],[171.4,23.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727846831,[[171.22,8.9809005],[171.21,6.64863085],[171.2,6.7277],[171.19,1.1922],[171.16,2.86218283]],[[171.27,2.9219],[171.28,8.9809005],[171.3,4.32],[171.37,1.1764],[171.38,4.17440192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727847032,[[171.23,9.57093085],[171.16,2.86218283],[171.01,46.74460155],[171.0,565.58522727],[120.0,100.0]],[[171.27,2.9219],[171.28,8.9809005],[171.3,4.32],[171.37,1.1764],[171.38,4.17440192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727847245,[[171.19,4.32],[171.13,3.644],[171.08,5.8499],[171.07,40.1211667],[171.06,25.63442529]],[[171.25,8.9809005],[171.3,4.32],[171.37,1.1764],[171.38,4.17440192],[171.46,8.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727847424,[[171.2,15.62740917],[171.19,4.32],[171.13,3.644],[171.12,221.10532508],[171.08,5.8499]],[[171.25,8.9809005],[171.3,4.32],[171.37,1.1764],[171.38,4.17440192],[171.46,8.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727847628,[[171.21,6.64650867],[171.2,8.9809005],[171.19,4.32],[171.13,3.644],[171.12,221.10532508]],[[171.25,8.9809005],[171.3,4.32],[171.37,1.1764],[171.38,4.17440192],[171.46,8.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727847928,[[171.22,2.9226],[171.2,8.9809005],[171.19,4.32],[171.13,3.644],[171.12,221.10532508]],[[171.25,8.9809005],[171.26,2.9221],[171.3,4.32],[171.37,1.1764],[171.38,4.17440192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727850233,[[171.13,3.644],[171.12,221.10532508],[171.02,53.77150078],[170.93,5.843],[169.73,57.97028367]],[[171.24,8.9809005],[171.3,4.32],[171.37,18.7064],[171.38,4.17440192],[171.4,5.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727850437,[[171.17,8.9809005],[171.14,9.49568272],[171.13,3.644],[171.12,218.18866367],[171.04,40.1211667]],[[171.23,8.9809005],[171.26,4.32],[171.37,18.7064],[171.38,4.17440192],[171.4,5.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727850739,[[171.18,1.46171578],[171.17,8.9809005],[171.14,4.32],[171.13,3.644],[171.12,218.18866367]],[[171.23,8.9809005],[171.24,4.32],[171.29,2.4384],[171.37,17.53],[171.38,4.17440192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727851034,[[171.19,2.9231],[171.17,8.9809005],[171.14,4.32],[171.13,3.644],[171.12,218.18866367]],[[171.22,2.9227],[171.23,8.9809005],[171.24,4.32],[171.29,2.4384],[171.37,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727851334,[[171.19,2.9231],[171.17,8.9809005],[171.15,5.17292674],[171.14,4.32],[171.13,3.644]],[[171.23,8.9809005],[171.24,4.32],[171.29,2.4384],[171.37,17.53],[171.66,625.41226991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727851533,[[171.19,2.9231],[171.17,8.9809005],[171.16,5.17292674],[171.14,4.32],[171.13,3.644]],[[171.23,8.9809005],[171.24,4.32],[171.29,2.4384],[171.37,17.53],[171.66,593.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727851734,[[171.19,2.9231],[171.17,8.9809005],[171.14,4.32],[171.13,3.644],[171.1,2.92949868]],[[171.23,8.9809005],[171.24,4.32],[171.29,2.4384],[171.37,17.53],[171.66,593.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727851930,[[171.19,2.9231],[171.17,8.9809005],[171.15,6.63500487],[171.14,4.32],[171.13,3.644]],[[171.23,8.9809005],[171.24,4.32],[171.29,2.4384],[171.37,17.53],[171.66,593.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727852136,[[171.19,2.9231],[171.17,8.9809005],[171.16,6.63500487],[171.14,4.32],[171.13,3.644]],[[171.23,11.9034005],[171.24,4.32],[171.29,2.4384],[171.37,17.53],[171.66,593.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727852332,[[171.19,2.9231],[171.17,8.9809005],[171.14,4.32],[171.13,3.644],[170.52,135.0737549]],[[171.23,11.9034005],[171.24,4.32],[171.29,2.4384],[171.37,17.53],[171.66,593.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727852540,[[171.19,2.9231],[171.17,8.9809005],[171.15,6.6320707],[171.14,4.32],[171.13,3.644]],[[171.23,11.9034005],[171.24,4.32],[171.29,2.4384],[171.33,63.1],[171.37,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727852738,[[171.19,2.9231],[171.17,8.9809005],[171.16,6.6320707],[171.14,4.32],[171.13,3.644]],[[171.23,11.9034005],[171.24,4.32],[171.29,2.4384],[171.33,63.1],[171.37,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727853037,[[171.19,2.9231],[171.17,8.9809005],[171.15,4.32],[171.13,3.644],[170.85,81.32894956]],[[171.23,11.9034005],[171.24,4.32],[171.29,2.4384],[171.33,63.1],[171.37,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727853238,[[171.19,2.9231],[171.17,8.9809005],[171.16,1.4618372],[171.15,4.32],[171.13,3.644]],[[171.23,11.9034005],[171.24,4.32],[171.29,2.4384],[171.33,63.1],[171.37,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727853532,[[171.18,2.9233],[171.16,1.4618372],[171.15,4.32],[171.13,3.644],[171.04,2.70147509]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.29,2.4384],[171.33,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727853732,[[171.18,2.9233],[171.17,8.9809005],[171.16,1.4618372],[171.15,4.32],[171.13,3.644]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.29,2.4384],[171.33,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727854040,[[171.18,2.9233],[171.17,8.9809005],[171.16,1.4618372],[171.15,4.32],[171.13,3.644]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.29,5.37308988],[171.33,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727854346,[[171.18,2.9233],[171.17,8.9809005],[171.15,4.32],[171.13,3.644],[171.03,16.88192529]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.29,5.37308988],[171.33,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727855242,[[171.18,2.9233],[171.17,8.9809005],[171.15,4.32],[171.13,3.644],[171.03,16.88192529]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.29,2.4384],[171.33,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727855833,[[171.18,2.9233],[171.17,8.9809005],[171.15,4.32],[171.13,3.644],[171.03,16.88192529]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.29,5.35964141],[171.33,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727856031,[[171.18,2.9233],[171.17,8.9809005],[171.15,4.32],[171.14,6.629625],[171.13,3.644]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.29,5.35964141],[171.33,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727858241,[[171.18,2.9233],[171.17,8.9809005],[171.15,4.32],[171.14,1.46193729],[171.13,3.644]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.29,5.35964141],[171.33,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727858442,[[171.18,2.9233],[171.17,8.9809005],[171.15,4.32],[171.13,3.644]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.29,5.35964141],[171.33,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727858443,[[171.18,2.9233],[171.17,8.9809005],[171.15,4.32],[171.13,3.644],[171.0,19.11522727]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.29,5.35964141],[171.33,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727858635,[[171.18,2.9233],[171.17,8.9809005],[171.15,4.32],[171.13,3.644],[171.05,2.70147509]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.29,5.35964141],[171.33,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727858839,[[171.18,2.9233],[171.17,8.9809005],[171.15,4.32],[171.13,3.644],[171.04,2.70147509]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.29,5.35964141],[171.33,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727859442,[[171.18,2.9233],[171.17,8.9809005],[171.15,4.32],[171.13,3.644],[171.04,2.70147509]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.28,1.2341],[171.29,5.35964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727860142,[[171.19,2.9232],[171.17,8.9809005],[171.15,4.32],[171.13,3.644],[171.04,2.70147509]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.28,1.2341],[171.29,5.35964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727860445,[[171.19,2.9232],[171.14,4.34],[171.13,3.644],[171.04,2.70147509],[170.95,245.26]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.28,1.2341],[171.29,5.35964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727860643,[[171.19,2.9232],[171.17,8.9809005],[171.14,4.34],[171.13,3.644],[171.04,2.70147509]],[[171.22,2.9228],[171.23,8.9809005],[171.24,4.32],[171.28,1.2341],[171.29,5.35964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727861841,[[171.19,2.9232],[171.14,4.34],[171.13,3.644],[171.04,2.70147509],[170.97,32.41770117]],[[171.21,8.9809005],[171.22,2.9228],[171.24,4.32],[171.28,1.2341],[171.29,5.35964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727862046,[[171.19,2.9232],[171.16,8.9809005],[171.14,4.34],[171.13,3.644],[171.04,2.70147509]],[[171.21,8.9809005],[171.22,2.9228],[171.24,4.32],[171.28,1.2341],[171.29,5.35964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727862249,[[171.19,2.9232],[171.16,8.9809005],[171.13,7.984],[171.04,2.70147509],[170.64,135.0737549]],[[171.21,8.9809005],[171.22,2.9228],[171.24,4.32],[171.28,1.2341],[171.29,5.35964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727862440,[[171.19,2.9232],[171.16,8.9809005],[171.13,7.984],[171.04,2.70147509],[170.99,568.42908538]],[[171.21,8.9809005],[171.22,2.9228],[171.24,4.32],[171.28,1.2341],[171.29,5.35964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727862639,[[171.16,8.9809005],[171.13,7.984],[171.04,2.70147509],[170.99,568.42908538]],[[171.21,8.9809005],[171.22,2.9228],[171.24,4.32],[171.28,1.2341],[171.29,5.35964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727862640,[[171.18,2.9233],[171.14,8.9809005],[171.13,7.984],[171.03,11.47897509],[171.02,8.10442529]],[[171.2,8.9809005],[171.21,2.9229],[171.24,4.32],[171.28,1.2341],[171.29,5.35964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727862843,[[171.18,2.9233],[171.14,8.9809005],[171.13,7.984],[171.03,8.7775],[171.02,2.70147509]],[[171.2,8.9809005],[171.21,2.9229],[171.24,4.32],[171.28,1.2341],[171.29,5.35964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727864249,[[171.18,2.9233],[171.14,8.9809005],[171.13,7.984],[171.03,11.47897509],[171.02,8.10442529]],[[171.2,8.9809005],[171.21,2.9229],[171.24,4.32],[171.28,1.2341],[171.29,5.35964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727864450,[[171.18,2.9233],[171.14,8.9809005],[171.13,7.984],[171.03,8.7775],[171.02,2.70147509]],[[171.2,8.9809005],[171.21,2.9229],[171.24,4.32],[171.28,1.2341],[171.29,5.35964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727865647,[[171.18,2.9233],[171.14,8.9809005],[171.13,3.644],[171.12,155.12866367],[171.03,8.7775]],[[171.2,8.9809005],[171.21,2.9229],[171.24,4.32],[171.28,1.2341],[171.29,5.35964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727865942,[[171.13,2.9242],[171.12,155.12866367],[171.02,5.852],[171.01,63.12],[170.95,11.48317509]],[[171.17,2.9235],[171.19,13.3209005],[171.28,1.2341],[171.29,5.35964141],[171.3,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727866147,[[171.13,2.9242],[171.12,155.12866367],[171.1,8.9809005],[171.08,4.34],[171.04,2.4768]],[[171.17,2.9235],[171.28,1.2341],[171.29,5.35964141],[171.3,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727866148,[[171.13,2.9242],[171.12,155.12866367],[171.1,8.9809005],[171.08,4.34],[171.04,2.4768]],[[171.15,8.9809005],[171.17,2.9235],[171.18,4.34],[171.23,2.4434],[171.28,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727866339,[[171.12,155.12866367],[171.1,8.9809005],[171.08,4.34],[171.04,2.4768],[170.91,13.94742529]],[[171.15,8.9809005],[171.17,2.9235],[171.18,4.34],[171.23,2.4434],[171.28,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727866540,[[171.12,155.12866367],[171.1,8.9809005],[171.08,4.34],[171.04,2.4768],[170.91,13.94742529]],[[171.15,8.9809005],[171.17,2.9235],[171.18,4.34],[171.22,1.2222],[171.23,2.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727866735,[[171.12,155.12866367],[171.1,8.9809005],[171.08,4.34],[171.04,2.4768],[170.92,8.10442529]],[[171.15,8.9809005],[171.17,2.9235],[171.18,4.34],[171.22,1.2222],[171.23,2.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727866941,[[171.13,2.9241],[171.12,155.12866367],[171.1,8.9809005],[171.08,4.34],[171.04,2.4768]],[[171.15,8.9809005],[171.17,2.9235],[171.18,4.34],[171.22,1.2222],[171.23,2.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727867145,[[171.12,155.12866367],[171.08,4.34],[171.04,2.4768],[170.91,8.10442529],[170.88,36.25410078]],[[171.15,8.9809005],[171.18,4.34],[171.22,1.2222],[171.23,2.4434],[171.28,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727867337,[[171.1,8.9809005],[171.08,4.34],[171.04,2.4768],[170.99,2.85166654],[170.92,20.23147509]],[[171.15,8.9809005],[171.18,4.34],[171.22,1.2222],[171.23,2.4434],[171.28,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727867338,[[171.1,8.9809005],[171.08,4.34],[171.04,2.4768],[170.99,2.85166654],[170.92,20.23147509]],[[171.15,11.9048005],[171.18,4.34],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727867536,[[171.1,8.9809005],[171.08,4.34],[171.05,1.46257526],[171.04,2.4768],[171.03,6.35789891]],[[171.15,11.9048005],[171.18,4.34],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727867743,[[171.1,8.9809005],[171.08,4.34],[171.05,1.46257526],[171.04,2.4768],[171.03,1.2081]],[[171.15,11.9048005],[171.18,4.34],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727867948,[[171.1,8.9809005],[171.08,4.34],[171.05,6.61222494],[171.04,2.4768],[171.03,1.2081]],[[171.15,11.9048005],[171.18,4.34],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727868151,[[171.1,8.9809005],[171.08,4.34],[171.06,1.46257526],[171.05,5.14964968],[171.04,2.4768]],[[171.15,11.9048005],[171.18,4.34],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727868348,[[171.14,2.924],[171.11,8.9809005],[171.08,4.34],[171.06,1.46257526],[171.05,5.14964968]],[[171.17,2.9237],[171.18,4.34],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727868549,[[171.12,8.9809005],[171.09,1.285],[171.08,4.34],[171.06,1.46257526],[170.95,43.8417]],[[171.17,8.9809005],[171.18,4.34],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727868749,[[171.12,8.9809005],[171.09,1.285],[171.08,4.34],[171.05,6.60965182],[170.95,43.8417]],[[171.17,8.9809005],[171.18,4.34],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727868951,[[171.12,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34],[171.06,1.46257526]],[[171.17,8.9809005],[171.18,4.34],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727869150,[[171.15,2.9238],[171.12,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.17,8.9809005],[171.18,7.2634],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727869345,[[171.15,2.9238],[171.12,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.18,7.2634],[171.22,1.2222],[171.23,2.4434],[171.26,5.844],[171.31,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727869554,[[171.15,2.9238],[171.12,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.18,16.2443005],[171.22,1.2222],[171.23,2.4434],[171.26,5.844],[171.31,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727870348,[[171.15,2.9238],[171.12,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.18,11.9043005],[171.22,1.2222],[171.23,2.4434],[171.26,5.844],[171.31,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727870552,[[171.13,2.9241],[171.12,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.18,8.9809005],[171.19,7.2632],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727870756,[[171.12,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34],[117.56,0.22542842]],[[171.18,8.9809005],[171.19,7.2632],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727871052,[[171.12,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34],[168.06,10.58112524]],[[171.18,8.9809005],[171.19,7.2632],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727871260,[[171.15,2.9237],[171.12,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.18,8.9809005],[171.19,7.2632],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727871650,[[171.15,2.9237],[171.12,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.17,8.9809005],[171.19,7.2632],[171.22,1.2222],[171.23,2.4434],[171.26,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727872259,[[171.15,2.9237],[171.12,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.17,8.9809005],[171.18,2.9234],[171.19,4.34],[171.22,1.2222],[171.23,2.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727872758,[[171.15,2.9237],[171.11,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.17,8.9809005],[171.18,2.9234],[171.19,4.34],[171.22,1.2222],[171.23,2.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727873547,[[171.15,2.9237],[171.11,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.17,8.9809005],[171.18,2.9234],[171.22,1.2222],[171.23,2.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727873753,[[171.15,2.9237],[171.11,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.17,8.9809005],[171.18,7.2434],[171.22,1.2222],[171.23,2.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727873953,[[171.15,2.9237],[171.11,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.17,8.9809005],[171.18,7.2434],[171.22,1.2222],[171.23,2.4434],[172.14,134.41279131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727874148,[[171.15,2.9237],[171.11,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.17,8.9809005],[171.18,7.2434],[171.22,1.2222],[171.23,2.4434],[171.7,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727875157,[[171.15,2.9237],[171.11,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.17,8.9809005],[171.18,7.2434],[171.22,1.2222],[171.23,2.4434],[171.71,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727875556,[[171.15,2.9237],[171.11,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.17,8.9809005],[171.18,7.2434],[171.22,1.2222],[171.23,2.4434],[171.7,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727875963,[[171.15,2.9237],[171.11,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.17,8.9809005],[171.18,7.2434],[171.22,1.2222],[171.23,2.4434],[171.63,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727876563,[[171.15,2.9237],[171.11,8.9809005],[171.1,2.4763],[171.09,1.285],[171.08,4.34]],[[171.17,8.9809005],[171.18,7.2434],[171.22,1.2222],[171.23,2.4434],[171.29,20.45124141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727876864,[[171.13,2.9241],[171.1,11.4572005],[171.09,1.285],[171.08,4.34],[171.03,2.70147509]],[[171.16,8.9809005],[171.17,2.9236],[171.18,4.32],[171.22,1.2222],[171.23,2.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727877664,[[171.13,2.9241],[171.1,11.4572005],[171.09,1.285],[171.08,4.34],[171.03,2.70147509]],[[171.16,11.9046005],[171.18,4.32],[171.22,1.2222],[171.23,2.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727877859,[[171.13,2.9241],[171.1,11.4572005],[171.09,1.285],[171.08,4.34],[171.03,2.70147509]],[[171.16,11.9046005],[171.18,4.32],[171.22,1.2222],[171.23,2.4434],[171.8,107.53023304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727878664,[[171.13,2.9241],[171.1,11.4572005],[171.09,1.285],[171.08,4.34],[171.04,2.70147509]],[[171.16,11.9046005],[171.18,4.32],[171.22,1.2222],[171.23,2.4434],[171.61,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727879957,[[171.09,1.285],[171.04,2.70147509],[170.97,6.54251848],[170.95,80.34120196],[170.93,9.81377773]],[[171.18,4.32],[171.22,1.2222],[171.23,2.4434],[171.47,135.39685144],[171.61,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727880157,[[171.09,1.285],[170.95,80.34120196],[170.93,9.81377773]],[[171.18,4.32],[171.22,1.2222],[171.23,2.4434],[171.47,135.39685144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727880158,[[171.11,2.9244],[171.09,1.285],[171.07,8.9809005],[171.05,2.4707],[171.03,2.70147509]],[[171.12,8.9809005],[171.14,2.924],[171.18,4.32],[171.22,1.2222],[171.23,2.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727880364,[[171.11,2.9244],[171.09,1.285],[171.07,13.3209005],[171.05,2.4707],[171.04,1.46243504]],[[171.12,8.9809005],[171.14,2.924],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727880564,[[171.11,2.9244],[171.07,13.3209005],[171.05,2.4707],[170.91,17.53],[170.87,14.6427]],[[171.12,8.9809005],[171.14,2.924],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727880765,[[171.11,2.9244],[171.07,13.3209005],[171.05,3.7279],[171.0,23.19702805],[170.99,2.85166654]],[[171.12,8.9809005],[171.14,2.924],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727881066,[[171.11,2.9244],[171.07,13.3209005],[171.05,3.7279],[171.0,1.58522727],[170.99,24.46346732]],[[171.12,8.9809005],[171.14,2.924],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727881567,[[171.11,2.9244],[171.07,13.3209005],[171.05,3.7279],[171.0,23.19702805],[170.99,2.85166654]],[[171.12,8.9809005],[171.14,2.924],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727881866,[[171.11,2.9244],[171.07,13.3209005],[171.05,3.7279],[171.02,8.55347509],[171.01,225.80012849]],[[171.12,8.9809005],[171.14,2.924],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727882666,[[171.11,2.9244],[171.07,13.3209005],[171.05,3.7279],[171.02,5.852],[171.01,220.39717829]],[[171.12,8.9809005],[171.14,2.924],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727883067,[[171.11,2.9244],[171.07,13.3209005],[171.05,3.7279],[171.02,5.852],[171.01,220.39717829]],[[171.14,2.924],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222],[171.56,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727883268,[[171.11,2.9244],[171.07,13.3209005],[171.05,3.7279],[171.02,5.852],[171.01,220.39717829]],[[171.13,8.9809005],[171.14,2.924],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727884368,[[171.11,2.9244],[171.08,8.9809005],[171.07,4.34],[171.05,3.7279],[171.02,5.852]],[[171.13,8.9809005],[171.14,2.924],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727888268,[[171.11,2.9244],[171.07,4.34],[171.05,3.7279],[171.02,5.852]],[[171.13,8.9809005],[171.14,2.924],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727888269,[[171.11,2.9244],[171.07,4.34],[171.05,3.7279],[171.02,5.852],[170.92,6.54251848]],[[171.13,8.9809005],[171.14,2.924],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727888471,[[171.11,2.9244],[171.09,8.9809005],[171.07,4.34],[171.05,3.7279],[171.02,7.31472674]],[[171.13,8.9809005],[171.14,2.924],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727888665,[[171.11,2.9244],[171.09,8.9809005],[171.07,4.34],[171.05,3.7279],[171.02,5.852]],[[171.13,8.9809005],[171.14,2.924],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727888867,[[171.11,2.9244],[171.09,8.9809005],[171.07,4.34],[171.05,3.7279],[171.02,5.852]],[[171.14,11.9049005],[171.18,4.32],[171.2,2.92594634],[171.22,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727889777,[[171.08,2.9249],[171.02,5.852],[171.01,154.5757032],[171.0,6.76950236],[170.96,21.61180078]],[[171.12,2.9245],[171.13,8.9809005],[171.14,4.34],[171.17,2.4693],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727890072,[[171.08,2.9249],[171.05,8.9809005],[171.02,10.192],[171.01,154.5757032],[171.0,5.24032727]],[[171.12,2.9245],[171.14,4.34],[171.17,2.4693],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727890073,[[171.08,2.9249],[171.05,8.9809005],[171.02,10.192],[171.01,154.5757032],[171.0,5.24032727]],[[171.1,8.9809005],[171.12,2.9245],[171.14,4.34],[171.17,2.4693],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727890271,[[171.08,2.9249],[171.05,8.9809005],[171.02,5.852],[171.01,154.5757032],[171.0,5.24032727]],[[171.1,8.9809005],[171.12,2.9245],[171.14,4.34],[171.16,1.1805],[171.17,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727890474,[[171.09,2.9249],[171.05,8.9809005],[171.02,10.192],[171.01,154.5757032],[171.0,5.24032727]],[[171.1,8.9809005],[171.12,2.9245],[171.14,4.34],[171.16,1.1805],[171.17,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727890775,[[171.02,4.34],[171.01,154.5757032],[171.0,5.24032727],[170.97,5.8537],[170.95,30.39350078]],[[171.1,8.9809005],[171.11,2.9247],[171.14,4.34],[171.16,1.1805],[171.17,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727891077,[[171.04,8.9809005],[171.02,4.34],[171.01,154.5757032],[171.0,5.24032727],[170.97,13.95812529]],[[171.1,8.9809005],[171.11,2.9247],[171.14,4.34],[171.16,1.1805],[171.17,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727891464,[[171.04,8.9809005],[171.02,4.34],[171.01,154.5757032],[171.0,5.24032727],[170.98,8.10442529]],[[171.1,8.9809005],[171.11,2.9247],[171.14,4.34],[171.16,1.1805],[171.17,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727891673,[[171.04,8.9809005],[171.02,4.34],[171.01,154.5757032],[171.0,5.24032727],[170.99,2.85166654]],[[171.1,8.9809005],[171.11,2.9247],[171.14,4.34],[171.16,1.1805],[171.17,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727892374,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.01,154.5757032],[171.0,5.24032727]],[[171.1,8.9809005],[171.11,2.9247],[171.14,4.34],[171.16,1.1805],[171.17,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727892576,[[171.04,8.9809005],[171.02,4.34],[171.01,154.5757032],[171.0,5.24032727],[170.89,56.49969013]],[[171.1,11.9056005],[171.14,4.34],[171.16,1.1805],[171.17,2.4693],[171.6,67.20639565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727892874,[[171.04,8.9809005],[171.02,4.34],[171.01,154.5757032],[171.0,5.24032727],[170.97,8.55517509]],[[171.09,8.9809005],[171.1,7.2647],[171.16,1.1805],[171.17,2.4693],[171.48,235.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727893266,[[171.04,8.9809005],[171.02,4.34],[171.01,154.5757032],[171.0,5.24032727],[170.98,2.95096664]],[[171.09,8.9809005],[171.1,7.2647],[171.16,1.1805],[171.17,2.4693],[171.48,235.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727893670,[[171.01,154.5757032],[171.0,5.24032727],[170.97,5.8537],[170.95,2.70147509],[170.94,8.10442529]],[[171.09,8.9809005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693],[171.21,216.33774904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727893870,[[171.05,2.9254],[171.02,8.9809005],[171.01,158.9157032],[171.0,4.06802727],[170.97,5.8537]],[[171.07,8.9809005],[171.08,2.9251],[171.1,4.34],[171.16,1.1805],[171.17,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727894069,[[171.05,2.9254],[171.02,8.9809005],[171.01,158.9157032],[171.0,4.06802727],[170.98,1.2142]],[[171.07,8.9809005],[171.08,2.9251],[171.1,4.34],[171.16,1.1805],[171.17,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727894477,[[171.02,8.9809005],[171.01,158.9157032],[171.0,4.06802727],[170.98,1.2142],[170.92,71.26442529]],[[171.07,8.9809005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693],[171.56,53.76511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727894675,[[171.06,2.9254],[171.02,8.9809005],[171.01,158.9157032],[171.0,4.06802727],[170.98,1.2142]],[[171.07,8.9809005],[171.09,2.9249],[171.1,4.34],[171.16,1.1805],[171.17,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727894871,[[171.06,2.9254],[171.02,8.9809005],[171.01,158.9157032],[171.0,4.06802727],[170.98,1.2142]],[[171.09,2.9249],[171.1,4.34],[171.16,1.1805],[171.17,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727895076,[[171.06,2.9254],[171.04,8.9809005],[171.01,158.9157032],[171.0,4.06802727],[170.98,1.2142]],[[171.09,11.9058005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727895277,[[171.06,2.9254],[171.04,8.9809005],[171.01,158.9157032],[171.0,4.06802727],[170.98,1.2142]],[[171.09,11.9058005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693],[171.57,53.76511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727895470,[[171.06,2.9254],[171.04,8.9809005],[171.01,158.9157032],[171.0,4.06802727],[170.98,1.2142]],[[171.09,8.9809005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693],[171.57,53.76511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727895675,[[171.06,2.9254],[171.04,8.9809005],[171.01,158.9157032],[171.0,4.06802727],[170.98,1.2142]],[[171.08,2.925],[171.09,8.9809005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727896378,[[171.02,8.9809005],[171.01,154.5757032],[171.0,2.87802727],[170.98,5.5542],[170.97,2.91643872]],[[171.07,11.9062005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693],[171.46,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727896580,[[171.02,8.9809005],[171.01,154.5757032],[171.0,2.87802727],[170.99,1.251],[170.98,5.5542]],[[171.07,8.9809005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693],[171.46,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727896781,[[171.04,2.9256],[171.02,8.9809005],[171.01,154.5757032],[171.0,2.87802727],[170.99,1.251]],[[171.07,8.9809005],[171.08,2.9252],[171.1,4.34],[171.16,1.1805],[171.17,2.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727897179,[[171.04,2.9256],[171.01,154.5757032],[171.0,2.87802727],[170.99,1.251],[170.85,32.41770117]],[[171.07,8.9809005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693],[171.52,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727897379,[[171.04,2.9256],[171.02,8.9809005],[171.01,154.5757032],[171.0,2.87802727],[170.99,1.251]],[[171.07,8.9809005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693],[171.52,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727897675,[[171.04,2.9256],[171.01,154.5757032],[171.0,2.87802727],[170.99,1.251],[170.92,71.71707509]],[[171.07,8.9809005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693],[171.51,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727897875,[[171.04,2.9256],[171.02,8.9809005],[171.01,154.5757032],[171.0,2.87802727],[170.99,1.251]],[[171.07,8.9809005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693],[171.51,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727898083,[[171.04,2.9256],[171.02,8.9809005],[171.01,154.5757032],[171.0,2.87802727],[170.99,1.251]],[[171.07,8.9809005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693],[171.5,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727898283,[[171.04,2.9256],[171.02,8.9809005],[171.01,154.5757032],[171.0,2.87802727],[170.99,1.251]],[[171.07,11.9062005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693],[171.51,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727898478,[[171.01,154.5757032],[171.0,1.58522727],[170.98,1.2142],[170.88,21.61180078],[170.84,17.56]],[[171.07,11.9062005],[171.1,4.34],[171.16,1.1805],[171.17,2.4693],[171.51,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727898676,[[171.0,1.58522727],[170.99,2.9265],[170.93,2.4865],[170.92,69.0156],[170.89,2.70147509]],[[171.16,1.1805],[171.17,2.4693],[171.51,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727898677,[[171.0,1.58522727],[170.99,2.9265],[170.93,2.4865],[170.92,69.0156],[170.89,2.70147509]],[[171.02,8.9809005],[171.06,4.34],[171.09,5.30573934],[171.16,18.7105],[171.17,5.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727898876,[[171.0,1.58522727],[170.99,2.9265],[170.96,8.9809005],[170.95,4.34],[170.93,3.6864]],[[171.02,8.9809005],[171.03,2.926],[171.05,4.34],[171.09,6.59153934],[171.16,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727899583,[[171.0,1.58522727],[170.96,8.9809005],[170.95,4.34],[170.93,3.6864],[170.87,8.7858]],[[171.02,8.9809005],[171.03,2.926],[171.05,4.34],[171.09,6.59153934],[171.16,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727899780,[[171.0,10.56612777],[170.93,3.6864],[170.87,11.48727509],[170.85,8.10442529],[170.83,21.61180078]],[[171.04,4.34],[171.05,2.9257],[171.09,3.7368],[171.16,17.53],[171.46,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727899986,[[171.0,10.56612777],[170.96,4.34],[170.93,3.6864],[170.87,11.48727509],[170.86,8.10442529]],[[171.04,4.34],[171.05,11.9066005],[171.09,3.7368],[171.16,17.53],[171.47,167.65592135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727900179,[[171.01,8.9809005],[171.0,1.58522727],[170.96,4.34],[170.93,3.6864],[170.87,11.48727509]],[[171.07,8.9809005],[171.09,3.7368],[171.18,17.56],[171.47,167.65592135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727900180,[[171.01,8.9809005],[171.0,1.58522727],[170.96,4.34],[170.93,3.6864],[170.87,11.48727509]],[[171.07,8.9809005],[171.09,3.7368],[171.18,17.56],[171.47,167.65592135],[171.51,53.76511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727900483,[[171.03,2.9258],[171.01,8.9809005],[171.0,1.58522727],[170.96,4.34],[170.93,3.6864]],[[171.07,13.3209005],[171.09,2.451],[171.11,2.96799245],[171.18,17.56],[171.47,135.39685144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727900683,[[171.03,2.9258],[171.01,8.9809005],[171.0,1.58522727],[170.96,4.34],[170.93,3.6864]],[[171.07,13.3209005],[171.09,2.451],[171.11,2.96799245],[171.16,1.2858],[171.18,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727901272,[[171.03,2.9258],[171.01,8.9809005],[171.0,1.58522727],[170.96,4.34],[170.93,3.6864]],[[171.06,2.9254],[171.07,13.3209005],[171.09,2.451],[171.11,2.96799245],[171.16,1.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727901473,[[171.03,2.9258],[171.01,8.9809005],[171.0,1.58522727],[170.96,4.34],[170.93,3.6864]],[[171.06,2.9254],[171.07,13.3209005],[171.09,2.451],[171.16,1.2858],[171.47,167.65592135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727902177,[[171.03,2.9258],[171.01,8.9809005],[171.0,1.58522727],[170.96,4.34],[170.93,3.6864]],[[171.06,2.9254],[171.07,13.3209005],[171.09,2.451],[171.16,1.2858],[171.47,135.39685144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727902583,[[171.03,2.9258],[171.01,8.9809005],[171.0,1.58522727],[170.96,4.34],[170.93,3.6864]],[[171.06,2.9254],[171.07,13.3209005],[171.09,2.451],[171.16,1.2858],[171.47,167.65592135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727903182,[[171.03,2.9258],[171.01,8.9809005],[171.0,1.58522727],[170.96,4.34],[170.93,3.6864]],[[171.06,2.9254],[171.07,13.3209005],[171.09,2.451],[171.16,1.2858],[171.47,135.39685144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727903584,[[171.03,2.9258],[171.01,8.9809005],[171.0,1.58522727],[170.96,4.34],[170.93,3.6864]],[[171.06,2.9254],[171.07,13.3209005],[171.09,2.451],[171.11,2.95885132],[171.16,1.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727905581,[[171.03,2.9258],[171.0,1.58522727],[170.96,4.34],[170.93,3.6864]],[[171.06,2.9254],[171.07,13.3209005],[171.09,2.451],[171.11,2.95885132],[171.16,1.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727905582,[[171.03,2.9258],[171.0,10.56612777],[170.96,4.34],[170.93,3.6864],[170.83,21.61180078]],[[171.05,8.9809005],[171.06,2.9254],[171.07,4.34],[171.09,2.451],[171.11,2.95885132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727907186,[[171.03,2.9258],[171.0,10.56612777],[170.96,4.34],[170.93,3.6864],[170.87,8.7858]],[[171.05,8.9809005],[171.06,2.9254],[171.07,4.34],[171.09,2.451],[171.11,2.95885132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727908487,[[171.0,10.56612777],[170.96,4.34],[170.93,3.6864],[170.87,8.7858],[121.55,9.56979927]],[[171.05,8.9809005],[171.07,4.34],[171.09,2.451],[171.11,2.95885132],[171.45,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727908685,[[171.0,1.58522727],[170.99,2.9264],[170.94,4.34],[170.93,3.6864],[170.92,63.16]],[[171.01,8.9809005],[171.03,2.926],[171.07,4.34],[171.09,2.451],[171.11,2.95885132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727908889,[[171.0,1.58522727],[170.99,2.9264],[170.96,8.9809005],[170.94,4.34],[170.93,3.6864]],[[171.01,8.9809005],[171.03,7.266],[171.09,2.451],[171.1,1.2093],[171.11,2.95885132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727909291,[[171.0,1.58522727],[170.99,2.9264],[170.96,8.9809005],[170.94,4.34],[170.93,3.6864]],[[171.01,8.9809005],[171.03,4.34],[171.09,2.451],[171.1,1.2093],[171.11,2.95885132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727909491,[[171.0,1.58522727],[170.99,2.9264],[170.96,8.9809005],[170.93,3.6864]],[[171.01,8.9809005],[171.03,4.34],[171.09,2.451],[171.1,1.2093],[171.11,2.95885132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727909492,[[171.0,1.58522727],[170.99,2.9264],[170.96,8.9809005],[170.93,3.6864],[170.72,16.39183518]],[[171.01,8.9809005],[171.02,2.9261],[171.03,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727909689,[[171.0,1.58522727],[170.99,2.9264],[170.96,8.9809005],[170.94,4.34],[170.93,3.6864]],[[171.01,8.9809005],[171.02,2.9261],[171.03,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727910793,[[171.0,1.58522727],[170.99,8.9809005],[170.94,4.34],[170.93,3.6864],[170.87,8.7858]],[[171.09,2.451],[171.1,1.2093],[171.42,245.62],[171.46,5.843],[171.58,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727910986,[[171.0,10.56612777],[170.98,4.34],[170.93,3.6864],[170.92,69.0156],[170.87,8.7858]],[[171.06,8.9809005],[171.07,2.9253],[171.08,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727911186,[[171.0,10.56612777],[170.99,2.4889],[170.98,4.34],[170.94,1.46349505],[170.93,1.2146]],[[171.06,8.9809005],[171.07,2.9253],[171.08,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727911392,[[171.0,10.56612777],[170.99,2.4889],[170.98,4.34],[170.93,1.2146]],[[171.06,8.9809005],[171.07,2.9253],[171.08,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727911393,[[171.0,10.56612777],[170.99,2.4889],[170.98,4.34],[170.93,1.2146],[170.87,11.48727509]],[[171.06,8.9809005],[171.07,2.9253],[171.08,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727911595,[[171.03,2.9258],[171.0,10.56612777],[170.99,3.6678],[170.98,4.34],[170.87,11.48727509]],[[171.06,11.9063005],[171.08,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727911895,[[171.03,2.9258],[171.0,10.56612777],[170.99,3.6678],[170.98,4.34],[170.87,11.48727509]],[[171.06,11.9063005],[171.08,4.34],[171.09,2.451],[171.1,1.2093],[171.2,20.48594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727912593,[[171.02,2.9261],[171.0,1.58522727],[170.99,3.6678],[170.98,4.34],[170.87,11.48727509]],[[171.06,2.9254],[171.08,4.34],[171.09,2.451],[171.1,1.2093],[171.2,20.48594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727912800,[[171.02,2.9261],[171.0,1.58522727],[170.99,12.6487005],[170.98,4.34],[170.93,1.46350868]],[[171.04,8.9809005],[171.06,2.9254],[171.08,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727912990,[[171.02,2.9261],[171.0,1.58522727],[170.99,12.6487005],[170.98,4.34],[170.8,41.1557794]],[[171.04,8.9809005],[171.06,2.9254],[171.08,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727913194,[[171.02,2.9261],[171.0,1.58522727],[170.99,12.6487005],[170.98,4.34],[170.86,8.10442529]],[[171.04,8.9809005],[171.06,2.9254],[171.08,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727914296,[[171.02,2.9261],[171.0,1.58522727],[170.99,12.6487005],[170.98,4.34],[170.86,8.10442529]],[[171.04,8.9809005],[171.05,2.9256],[171.08,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727917094,[[171.02,2.9261],[171.0,1.58522727],[170.99,3.6678],[170.98,4.34],[170.86,8.10442529]],[[171.04,8.9809005],[171.05,2.9256],[171.08,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727917288,[[171.02,2.9261],[171.0,1.58522727],[170.99,3.6678],[170.98,13.3209005],[170.93,1.46350331]],[[171.04,8.9809005],[171.05,2.9256],[171.08,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727917494,[[171.02,2.9261],[171.0,1.58522727],[170.99,3.6678],[170.98,13.3209005],[170.8,339.73807823]],[[171.04,8.9809005],[171.05,2.9256],[171.08,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727917694,[[171.02,2.9261],[171.0,1.58522727],[170.99,3.6678],[170.98,13.3209005],[170.83,39.17180078]],[[171.05,2.9256],[171.08,4.34],[171.09,2.451],[171.1,1.2093],[171.46,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727917893,[[171.02,2.9261],[171.0,1.58522727],[170.99,3.6678],[170.98,13.3209005],[170.83,39.17180078]],[[171.03,8.9809005],[171.05,2.9256],[171.08,4.34],[171.09,2.451],[171.1,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727918289,[[171.01,8.9809005],[171.0,1.58522727],[170.99,3.6678],[170.98,4.34],[170.84,39.17180078]],[[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727918496,[[171.02,8.9809005],[171.0,1.58522727],[170.99,3.6678],[170.98,4.34],[170.96,5.8541]],[[171.08,8.9809005],[171.16,8.1267],[171.2,2.92594634],[171.21,216.36774904],[171.46,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727918697,[[171.02,8.9809005],[171.0,1.58522727],[170.99,3.6678],[170.98,4.34],[170.96,5.8541]],[[171.08,8.9809005],[171.1,4.34],[171.16,3.7867],[171.2,2.92594634],[171.21,216.36774904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727919004,[[171.05,2.9254],[171.02,8.9809005],[171.0,1.58522727],[170.99,3.6678],[170.98,4.34]],[[171.08,8.9809005],[171.09,2.925],[171.1,4.34],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727920797,[[171.05,2.9254],[171.02,8.9809005],[171.0,1.58522727],[170.99,3.6678],[170.98,4.34]],[[171.08,8.9809005],[171.1,4.34],[171.16,3.7867],[171.2,2.92594634],[171.6,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727920997,[[171.05,2.9254],[171.0,1.58522727],[170.99,3.6678],[170.98,4.34]],[[171.08,8.9809005],[171.1,4.34],[171.16,3.7867],[171.2,2.92594634],[171.6,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727920998,[[171.05,2.9254],[171.01,8.9809005],[171.0,1.58522727],[170.99,3.6678],[170.98,4.34]],[[171.07,8.9809005],[171.08,2.9251],[171.1,4.34],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727924098,[[171.05,2.9254],[171.01,8.9809005],[171.0,1.58522727],[170.99,3.6678],[170.98,4.34]],[[171.07,8.9809005],[171.08,2.9251],[171.16,3.7867],[171.2,2.92594634],[171.78,1531.41279131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727924302,[[171.05,2.9254],[171.01,8.9809005],[171.0,1.58522727],[170.99,3.6678],[170.98,4.34]],[[171.07,8.9809005],[171.08,2.9251],[171.09,4.34],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727924897,[[171.02,8.9809005],[171.0,1.58522727],[170.99,3.6678],[170.98,4.34],[124.7,8.80823287]],[[171.07,8.9809005],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727925106,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.0,1.58522727],[170.99,5.13108002]],[[171.1,8.9809005],[171.11,7.2646],[171.16,3.7867],[171.2,2.92594634],[171.22,5.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727925399,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.0,3.04850729],[170.99,3.6678]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.34],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727925606,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.0,1.58522727],[170.99,3.6678]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.34],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727925807,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.01,1.46316358],[171.0,1.58522727]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.34],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727926601,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.01,1.46316358],[171.0,1.58522727]],[[171.1,8.9809005],[171.11,2.9246],[171.16,3.7867],[171.2,2.92594634],[171.78,1397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727926802,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.01,1.46316358],[171.0,1.58522727]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727927803,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.0,1.58522727],[170.78,9.56979927]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727928005,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.01,1.46315498],[171.0,1.58522727]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727928203,[[171.08,2.9249],[171.04,8.9809005],[171.02,5.80314807],[171.0,1.58522727],[170.78,9.56979927]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727928499,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.0,1.58522727],[170.78,19.383577]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727928709,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.01,1.46314807],[171.0,1.58522727]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727928997,[[171.08,2.9249],[171.04,8.9809005],[171.02,5.80314807],[171.0,1.58522727]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727928998,[[171.08,2.9249],[171.04,8.9809005],[171.02,5.80314807],[171.0,1.58522727],[170.78,19.383577]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727929202,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.0,1.58522727],[170.78,9.56979927]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727929403,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.0,1.58522727],[170.78,19.383577]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727929598,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.0,1.58522727],[170.85,362.3540353]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727929802,[[171.08,2.9249],[171.04,8.9809005],[171.02,4.34],[171.0,1.58522727],[170.89,45.01480078]],[[171.1,8.9809005],[171.11,2.9246],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727931604,[[171.08,2.9249],[171.03,10.44405567],[171.02,4.34],[171.0,1.58522727],[170.89,45.01480078]],[[171.09,8.9809005],[171.11,2.9246],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727931803,[[171.08,2.9249],[171.03,8.9809005],[171.02,4.34],[171.0,1.58522727],[170.89,45.01480078]],[[171.09,8.9809005],[171.11,2.9246],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727933009,[[171.02,4.34],[171.0,1.58522727],[170.89,21.61180078],[170.86,81.33173647],[170.81,265.87017087]],[[171.09,8.9809005],[171.12,4.32],[171.16,3.7867],[171.2,2.92594634],[171.48,53.76511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727933205,[[171.04,2.9256],[171.0,1.58522727],[170.92,63.16],[170.91,5.59894041],[170.9,8.10442529]],[[171.08,7.2452],[171.16,3.7867],[171.18,23.4069],[171.2,2.92594634],[171.21,198.80774904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727933404,[[171.01,1.46326842],[171.0,1.58522727],[170.99,16.9687005],[170.92,63.16],[170.91,5.59894041]],[[171.05,8.9809005],[171.08,4.32],[171.16,3.7867],[171.18,23.4069],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727933709,[[171.03,2.9258],[171.0,1.58522727],[170.99,16.9687005],[170.92,63.16],[170.91,2.89746532]],[[171.05,8.9809005],[171.08,4.32],[171.16,3.7867],[171.18,23.4069],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727933905,[[171.03,2.9258],[171.01,1.46329916],[171.0,1.58522727],[170.99,16.9687005],[170.92,63.16]],[[171.05,8.9809005],[171.08,4.32],[171.16,3.7867],[171.18,23.4069],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727934105,[[171.03,2.9258],[171.0,1.58522727],[170.99,16.9687005],[170.92,63.16],[170.84,11.7164]],[[171.05,8.9809005],[171.08,4.32],[171.16,3.7867],[171.18,23.4069],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727934307,[[171.03,2.9258],[171.01,1.46332857],[171.0,1.58522727],[170.99,16.9687005],[170.92,63.16]],[[171.05,8.9809005],[171.08,4.32],[171.16,3.7867],[171.18,23.4069],[171.2,2.92594634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727934508,[[171.03,2.9258],[171.0,1.58522727],[170.99,16.9687005],[170.92,63.16],[170.81,262.49810306]],[[171.05,8.9809005],[171.07,2.9254],[171.08,4.32],[171.16,3.7867],[171.18,23.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727934707,[[171.03,2.9258],[171.0,1.58522727],[170.99,16.9687005],[170.92,63.16],[170.87,8.7858]],[[171.05,8.9809005],[171.07,2.9254],[171.08,4.32],[171.16,3.7867],[171.18,23.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727935006,[[171.03,8.9809005],[171.01,1.46332434],[171.0,1.58522727],[170.99,7.9878],[170.92,63.16]],[[171.16,3.7867],[171.18,5.8469],[171.21,216.36774904],[171.46,53.76511652],[171.52,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727935207,[[171.04,8.9809005],[171.0,1.58522727],[170.99,7.9878],[170.92,63.16],[170.9,16.64890038]],[[171.11,2.9246],[171.15,4.32],[171.16,3.7867],[171.18,5.8469],[171.21,216.36774904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727935403,[[171.04,8.9809005],[171.0,1.58522727],[170.99,7.9878],[170.92,65.86147509],[170.9,13.94742529]],[[171.09,8.9809005],[171.11,4.32],[171.16,3.7867],[171.18,5.8469],[171.21,216.36774904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727935711,[[171.07,2.9251],[171.0,1.58522727],[170.99,7.9878],[170.92,65.86147509],[170.9,13.94742529]],[[171.08,8.9809005],[171.1,2.9247],[171.11,4.32],[171.16,3.7867],[171.18,5.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727935907,[[171.07,2.9251],[171.02,8.9809005],[171.01,1.46321242],[171.0,1.58522727],[170.99,7.9878]],[[171.08,8.9809005],[171.1,2.9247],[171.11,4.32],[171.16,3.7867],[171.18,5.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727936108,[[171.07,2.9251],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.99,3.6678]],[[171.1,2.9247],[171.12,4.32],[171.16,2.5164],[171.18,5.8469],[172.51,232.3737076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727936306,[[171.07,2.9251],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.99,3.6678]],[[171.09,8.9809005],[171.1,2.9247],[171.12,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727940303,[[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.99,3.6678],[170.92,88.82442529]],[[171.09,8.9809005],[171.11,2.9245],[171.12,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727940812,[[171.07,2.9251],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.99,3.6678]],[[171.09,8.9809005],[171.11,2.9245],[171.12,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727941602,[[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.99,3.6678],[170.87,24.00033544]],[[171.09,8.9809005],[171.11,2.9245],[171.12,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727941819,[[171.08,2.925],[171.05,1.4631548],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727]],[[171.09,8.9809005],[171.11,2.9245],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727942019,[[171.08,2.925],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.78,19.383577]],[[171.09,8.9809005],[171.11,2.9245],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727942314,[[171.08,2.925],[171.05,1.46314573],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727]],[[171.09,8.9809005],[171.11,2.9245],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727942509,[[171.08,2.925],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.78,19.383577]],[[171.09,8.9809005],[171.11,2.9245],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727942709,[[171.08,2.925],[171.05,1.46314573],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727]],[[171.09,8.9809005],[171.11,2.9245],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727942909,[[171.08,2.925],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727]],[[171.09,8.9809005],[171.11,2.9245],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727942910,[[171.08,2.925],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.78,19.383577]],[[171.09,8.9809005],[171.11,2.9245],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727943118,[[171.08,2.925],[171.05,1.46314788],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727]],[[171.09,8.9809005],[171.11,2.9245],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727943317,[[171.08,2.925],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.78,19.383577]],[[171.09,8.9809005],[171.11,2.9245],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727943507,[[171.08,2.925],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.78,9.56979927]],[[171.09,8.9809005],[171.11,2.9245],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727944213,[[171.08,2.925],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.83,60.57202044]],[[171.09,8.9809005],[171.11,2.9245],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727944416,[[171.06,2.9252],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.89,39.17180078]],[[171.09,11.9058005],[171.13,4.32],[171.16,2.5164],[171.17,1.265],[171.21,216.36774904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727944808,[[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.89,39.17180078],[170.82,9.01322891]],[[171.09,8.9809005],[171.13,4.32],[171.16,2.5164],[171.17,1.265],[171.21,216.36774904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727945010,[[171.06,2.9254],[171.05,1.46315696],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727]],[[171.09,8.9809005],[171.1,2.9248],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727945214,[[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.9,21.61180078],[170.89,17.56]],[[171.09,8.9809005],[171.1,2.9248],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727945414,[[171.05,1.46315541],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.9,21.61180078]],[[171.09,8.9809005],[171.1,2.9248],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727945717,[[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.9,21.61180078],[170.89,23.403]],[[171.09,8.9809005],[171.1,2.9248],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727945911,[[171.05,1.46315523],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.9,21.61180078]],[[171.09,8.9809005],[171.1,2.9248],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727946113,[[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.9,21.61180078],[170.81,310.2412955]],[[171.09,8.9809005],[171.1,2.9248],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727946316,[[171.07,2.9252],[171.05,1.46315523],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727]],[[171.09,8.9809005],[171.1,2.9248],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727946616,[[171.07,2.9252],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.34,162.08850589]],[[171.09,8.9809005],[171.1,2.9248],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727947009,[[171.07,2.9252],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.81,242.46717087]],[[171.09,8.9809005],[171.1,2.9248],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727947209,[[171.07,2.9252],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.81,310.2412955]],[[171.09,8.9809005],[171.1,2.9248],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727947521,[[171.07,2.9252],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.84,396.74590196]],[[171.09,8.9809005],[171.1,2.9248],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727947817,[[171.07,2.9252],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.87,41.20350117]],[[171.09,8.9809005],[171.1,2.9248],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727948216,[[171.07,2.9252],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.87,45.59398633]],[[171.09,8.9809005],[171.1,2.9248],[171.13,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727948714,[[171.07,2.9252],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.87,41.20350117]],[[171.09,11.9058005],[171.13,4.32],[171.16,2.5164],[171.17,1.265],[172.49,57.84840515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727949016,[[171.07,2.9252],[171.04,8.9809005],[171.03,4.32],[171.0,1.58522727],[170.87,45.59398633]],[[171.09,11.9058005],[171.13,4.32],[171.16,2.5164],[171.17,1.265],[171.97,161.29534957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727949217,[[171.03,4.32],[171.0,1.58522727],[170.94,2.70147509],[170.92,71.26442529],[170.89,17.56]],[[171.08,8.9809005],[171.13,4.32],[171.16,2.5164],[171.17,1.265],[171.44,38.10206991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727949412,[[171.05,2.9255],[171.04,1.46324012],[171.0,14.88612777],[170.93,2.70147509],[170.92,71.26442529]],[[171.08,2.9251],[171.09,4.32],[171.16,2.5164],[171.17,1.265],[171.25,8.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727949613,[[171.05,2.9255],[171.0,14.88612777],[170.92,65.86147509],[170.91,11.00189061],[170.88,21.61180078]],[[171.06,8.9809005],[171.08,2.9251],[171.09,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727949807,[[171.05,2.9255],[171.0,14.88612777],[170.92,65.86147509],[170.91,11.00189061],[170.88,21.61180078]],[[171.06,8.9809005],[171.09,4.32],[171.16,2.5164],[171.17,1.265],[172.88,2.14589071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727950009,[[171.05,2.9255],[171.0,14.88612777],[170.92,65.86147509],[170.91,11.00189061],[170.88,21.61180078]],[[171.06,8.9809005],[171.08,2.9252],[171.09,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727950317,[[171.05,2.9255],[171.0,14.88612777],[170.92,63.16],[170.91,5.59894041],[170.9,8.10442529]],[[171.06,8.9809005],[171.08,2.9252],[171.09,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727950516,[[171.05,2.9255],[171.0,14.88612777],[170.92,65.86147509],[170.91,2.89746532],[170.9,8.10442529]],[[171.06,8.9809005],[171.08,2.9252],[171.09,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727951018,[[171.05,2.9255],[171.0,14.88612777],[170.92,63.16],[170.91,5.59894041],[170.9,8.10442529]],[[171.06,8.9809005],[171.08,2.9252],[171.09,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727951218,[[171.05,2.9255],[171.0,14.88612777],[170.92,65.86147509],[170.91,2.89746532],[170.9,8.10442529]],[[171.06,8.9809005],[171.08,2.9252],[171.09,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727952118,[[171.02,2.9259],[171.0,5.90522727],[170.92,65.86147509],[170.91,2.89746532],[170.9,8.10442529]],[[171.06,11.9064005],[171.09,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727952311,[[171.03,1.46328556],[171.0,14.88612777],[170.92,65.86147509],[170.91,2.89746532],[170.9,8.10442529]],[[171.06,8.9809005],[171.09,4.32],[171.16,2.5164],[171.17,1.265],[171.51,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727952511,[[171.04,1.46328556],[171.0,14.88612777],[170.92,65.86147509],[170.91,11.00189061],[170.86,4.39048516]],[[171.06,8.9809005],[171.09,4.32],[171.16,2.5164],[171.17,1.265],[171.51,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727952720,[[171.0,14.88612777],[170.92,65.86147509],[170.91,11.00189061],[170.86,4.39048516],[170.82,56.50039681]],[[171.06,8.9809005],[171.09,4.32],[171.16,2.5164],[171.17,1.265],[171.52,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727952915,[[171.01,1.46328036],[171.0,14.88612777],[170.92,65.86147509],[170.91,11.00189061],[170.86,4.39048516]],[[171.06,8.9809005],[171.07,2.9252],[171.09,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727953115,[[171.0,14.88612777],[170.92,65.86147509],[170.91,11.00189061],[170.86,4.39048516]],[[171.06,8.9809005],[171.07,2.9252],[171.09,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727953116,[[171.02,1.46328036],[171.0,14.88612777],[170.92,65.86147509],[170.91,11.00189061],[170.89,39.17180078]],[[171.06,8.9809005],[171.07,2.9252],[171.09,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727953421,[[171.03,1.46328036],[171.0,14.88612777],[170.92,65.86147509],[170.91,11.00189061],[170.89,39.17180078]],[[171.06,8.9809005],[171.07,2.9252],[171.09,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727953722,[[171.04,4.38888036],[171.0,14.88612777],[170.92,65.86147509],[170.91,11.00189061],[170.89,39.17180078]],[[171.06,8.9809005],[171.07,2.9252],[171.09,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727953914,[[171.04,2.9256],[171.0,14.88612777],[170.92,65.86147509],[170.91,11.00189061],[170.89,39.17180078]],[[171.06,8.9809005],[171.07,2.9252],[171.09,4.32],[171.16,2.5164],[171.17,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727954115,[[171.01,2.9262],[171.0,1.58522727],[170.96,4.32],[170.92,63.16],[170.91,8.55727509]],[[171.04,2.9258],[171.06,8.9809005],[171.09,4.32],[171.11,2.9308265],[171.16,2.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727954420,[[171.01,2.9262],[171.0,1.58522727],[170.96,13.3009005],[170.93,3.7302],[170.92,63.16]],[[171.02,8.9809005],[171.04,2.9258],[171.09,4.32],[171.11,2.9308265],[171.16,2.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727954612,[[171.01,4.38970079],[171.0,1.58522727],[170.96,13.3009005],[170.93,3.7302],[170.92,63.16]],[[171.02,8.9809005],[171.04,2.9258],[171.09,4.32],[171.1,3.7328],[171.11,2.9308265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727955213,[[171.01,1.46350079],[171.0,1.58522727],[170.96,4.32],[170.93,3.7302],[170.92,63.16]],[[171.02,8.9809005],[171.09,4.32],[171.1,3.7328],[171.11,2.9308265],[171.18,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727955418,[[171.01,1.46350079],[171.0,1.58522727],[170.96,13.3009005],[170.93,3.7302],[170.92,63.16]],[[171.02,8.9809005],[171.09,4.32],[171.1,3.7328],[171.11,2.9308265],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727956117,[[171.01,1.46350079],[171.0,1.58522727],[170.99,2.9265],[170.96,4.32],[170.95,8.9809005]],[[171.02,8.9809005],[171.1,3.7328],[171.11,2.9308265],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727956118,[[171.01,1.46350079],[171.0,1.58522727],[170.99,2.9265],[170.96,4.32],[170.95,8.9809005]],[[171.02,11.9070005],[171.05,4.32],[171.1,3.7328],[171.11,2.9308265],[171.13,23.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727956321,[[171.0,1.58522727],[170.95,4.32],[170.88,2.70147509],[170.87,8.10442529],[170.85,27.46970078]],[[171.02,8.9809005],[171.05,4.32],[171.1,21.2928],[171.11,2.9308265],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727956522,[[171.0,1.58522727],[170.95,4.32],[170.94,8.9809005],[170.88,2.70147509],[170.87,8.10442529]],[[171.01,8.9809005],[171.05,4.32],[171.1,21.2928],[171.11,2.9308265],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727956723,[[171.0,1.58522727],[170.95,4.32],[170.88,2.70147509],[170.87,8.10442529],[170.8,20.45507823]],[[171.01,8.9809005],[171.05,4.32],[171.1,21.2928],[171.11,2.9308265],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727957028,[[171.0,1.58522727],[170.95,4.32],[170.94,8.9809005],[170.89,2.4809],[170.88,3.95787509]],[[171.01,8.9809005],[171.05,4.32],[171.1,21.2928],[171.11,2.9308265],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727957216,[[171.0,1.58522727],[170.89,2.4809],[170.88,1.2564],[170.87,2.70147509],[170.86,8.10442529]],[[171.01,11.9071005],[171.05,4.32],[171.1,21.2928],[171.11,2.9308265],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727957417,[[171.0,1.58522727],[170.93,13.3009005],[170.89,2.4809],[170.88,1.2564],[170.87,2.70147509]],[[171.01,11.9071005],[171.05,4.32],[171.1,21.2928],[171.11,2.9308265],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727957811,[[171.0,1.58522727],[170.93,4.32],[170.89,2.4809],[170.88,1.2564],[170.82,15.21453544]],[[171.01,11.9071005],[171.05,4.32],[171.1,21.2928],[171.11,2.9308265],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727958123,[[171.0,3.04896506],[170.96,2.927],[170.93,13.3009005],[170.89,2.4809],[170.88,1.2564]],[[171.01,11.9071005],[171.05,4.32],[171.1,21.2928],[171.11,2.9308265],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727959020,[[171.0,3.04896506],[170.93,13.3009005],[170.89,2.4809],[170.88,1.2564],[120.05,7.23541491]],[[171.01,11.9071005],[171.05,4.32],[171.1,3.7328],[171.11,2.9308265],[171.13,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727959219,[[171.0,3.04896506],[170.93,13.3009005],[170.89,2.4809],[170.88,1.2564],[170.8,26.29807823]],[[171.01,11.9071005],[171.05,4.32],[171.1,3.7328],[171.11,2.9308265],[171.12,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727959625,[[171.0,1.58522727],[170.93,13.3009005],[170.89,2.4809],[170.88,1.2564],[170.8,26.29807823]],[[171.01,11.9071005],[171.05,4.32],[171.1,3.7328],[171.11,2.9308265],[171.12,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727960017,[[171.0,3.04897002],[170.93,13.3009005],[170.89,2.4809],[170.88,1.2564],[170.8,26.29807823]],[[171.01,11.9071005],[171.05,4.32],[171.1,3.7328],[171.11,2.9308265],[171.12,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727960217,[[171.0,3.04897002],[170.98,2.9267],[170.93,13.3009005],[170.89,2.4809],[170.88,1.2564]],[[171.01,11.9071005],[171.05,4.32],[171.1,3.7328],[171.11,2.9308265],[171.12,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727962325,[[171.0,3.04897002],[170.98,2.9267],[170.93,4.32],[170.89,2.4809],[170.88,1.2564]],[[171.01,11.9071005],[171.05,4.32],[171.1,3.7328],[171.11,2.9308265],[171.12,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727962526,[[171.0,3.04897002],[170.98,2.9267],[170.93,13.3009005],[170.89,2.4809],[170.88,1.2564]],[[171.01,11.9071005],[171.05,4.32],[171.1,3.7328],[171.11,2.9308265],[171.12,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727962723,[[171.0,3.04897002],[170.97,2.9269],[170.93,13.3009005],[170.89,2.4809],[170.88,1.2564]],[[171.01,11.9071005],[171.05,4.32],[171.1,3.7328],[171.11,2.9308265],[171.12,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727963726,[[171.0,3.04897002],[170.97,2.9269],[170.89,2.4809],[170.88,1.2564]],[[171.01,11.9071005],[171.05,4.32],[171.1,3.7328],[171.11,2.9308265],[171.12,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727963727,[[171.0,3.04897002],[170.97,2.9269],[170.89,2.4809],[170.88,1.2564],[170.83,63.2]],[[171.01,11.9071005],[171.05,4.32],[171.1,3.7328],[171.11,2.9308265],[171.12,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727963923,[[171.0,1.46377061],[170.89,2.4809],[170.88,1.2564],[170.82,4.39048516],[170.79,63.2]],[[171.01,11.9071005],[171.1,21.2928],[171.11,2.9308265],[171.62,67.20639565],[172.83,57.84999492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727964125,[[170.9,8.9809005],[170.89,2.4809],[170.88,1.2564],[170.8,7.28711088],[170.79,80.76]],[[171.01,13.3009005],[171.04,2.5413],[171.09,80.76],[171.1,1.2507],[171.11,2.9308265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727964320,[[170.89,2.4809],[170.88,14.5573005],[170.8,2.89507823],[170.79,80.76],[170.77,23.403]],[[170.94,8.9809005],[171.01,4.32],[171.04,2.5413],[171.09,80.76],[171.1,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727964518,[[170.89,2.4809],[170.88,5.5764],[170.8,2.89507823],[170.79,63.2],[170.77,23.403]],[[170.94,8.9809005],[171.01,4.32],[171.04,2.5413],[171.09,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727964519,[[170.89,2.4809],[170.88,5.5764],[170.8,2.89507823],[170.79,63.2],[170.77,5.843]],[[170.94,8.9809005],[171.01,4.32],[171.03,1.1868],[171.04,2.5413],[171.09,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727964717,[[170.92,2.9277],[170.89,2.4809],[170.88,14.5573005],[170.8,2.89507823],[170.79,63.2]],[[170.94,8.9809005],[170.96,2.9271],[171.01,4.32],[171.03,1.1868],[171.04,2.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727965125,[[170.89,2.4809],[170.88,5.5764],[170.8,2.89507823],[170.79,63.2],[170.76,26.3515]],[[170.94,8.9809005],[171.01,4.32],[171.03,1.1868],[171.04,2.5413],[171.55,58.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727965324,[[170.89,2.4809],[170.88,5.5764],[170.87,8.9809005],[170.8,2.89507823],[170.79,69.0598]],[[170.93,8.9809005],[170.97,4.32],[171.03,1.1868],[171.04,2.5413],[171.07,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727965623,[[170.89,2.4809],[170.88,5.5764],[170.87,8.9809005],[170.79,69.0598],[170.65,2.70147509]],[[170.93,8.9809005],[170.97,4.32],[171.03,1.1868],[171.04,2.5413],[171.07,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727966231,[[170.91,2.9279],[170.89,2.4809],[170.88,5.5764],[170.87,8.9809005],[170.79,69.0598]],[[170.93,8.9809005],[170.94,2.9276],[170.97,4.32],[171.03,1.1868],[171.04,2.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727967824,[[170.91,2.9279],[170.89,2.4809],[170.88,5.5764],[170.87,8.9809005],[170.79,69.0598]],[[170.93,8.9809005],[170.94,2.9276],[170.97,4.32],[171.01,2.9384992],[171.03,1.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727968726,[[170.89,5.409],[170.88,5.5764],[170.79,69.0598],[170.73,17.56],[170.69,5.843]],[[170.93,8.9809005],[170.94,2.9276],[170.97,4.32],[171.01,2.9384992],[171.03,1.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727969029,[[170.89,2.4809],[170.88,5.5764],[170.87,8.9809005],[170.79,69.0598],[170.73,23.403]],[[170.93,8.9809005],[170.94,2.9276],[170.97,4.32],[171.01,2.9384992],[171.03,1.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727969729,[[170.9,2.928],[170.89,2.4809],[170.88,5.5764],[170.87,8.9809005],[170.79,69.0598]],[[170.93,8.9809005],[170.94,2.9276],[170.97,4.32],[171.01,2.9384992],[171.03,1.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727970231,[[170.9,2.928],[170.84,8.9809005],[170.83,4.32],[170.79,69.0598],[170.73,17.56]],[[170.92,8.9809005],[170.94,2.9276],[170.97,4.32],[171.01,2.9384992],[171.03,1.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727970526,[[170.9,2.928],[170.86,8.9809005],[170.83,4.32],[170.8,3.6413],[170.79,69.0598]],[[170.92,8.9809005],[170.94,2.9276],[170.97,4.32],[171.01,2.9384992],[171.03,1.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727970934,[[170.91,2.928],[170.86,8.9809005],[170.83,4.32],[170.8,3.6413],[170.79,69.0598]],[[170.92,8.9809005],[170.94,2.9276],[170.97,4.32],[171.01,2.9384992],[171.03,1.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727971325,[[170.89,8.9809005],[170.87,4.32],[170.8,3.6413],[170.79,69.0598],[170.72,19.70340552]],[[170.98,2.9269],[171.03,1.1868],[171.42,245.62],[171.43,32.25906991],[171.47,53.76511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727971521,[[170.9,8.9809005],[170.88,2.5663],[170.87,5.5836],[170.79,69.0598]],[[170.98,2.9269],[171.03,1.1868],[171.42,245.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727971522,[[170.9,8.9809005],[170.88,2.5663],[170.87,5.5836],[170.79,69.0598],[170.73,37.2508201]],[[170.98,4.32],[171.03,1.1868],[171.1,17.56],[171.42,245.62],[171.45,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727971729,[[170.9,8.9809005],[170.88,2.5663],[170.87,5.5836],[170.79,69.0598],[170.74,4.3929839]],[[170.96,8.9809005],[170.98,4.32],[171.03,1.1868],[171.09,80.76],[171.42,245.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727971923,[[170.9,8.9809005],[170.88,2.5663],[170.87,5.5836],[170.79,69.0598],[170.7,31.49204651]],[[170.96,8.9809005],[170.98,7.2469],[171.03,1.1868],[171.09,80.76],[171.42,245.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727972123,[[170.94,2.9274],[170.9,8.9809005],[170.88,2.5663],[170.87,5.5836],[170.79,69.0598]],[[170.98,7.2469],[171.03,1.1868],[171.09,80.76],[171.42,245.62],[171.5,53.76511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727972336,[[170.9,8.9809005],[170.88,2.5663],[170.87,5.5836],[170.79,69.0598],[170.76,32.1945]],[[170.96,8.9809005],[170.98,7.2469],[171.03,1.1868],[171.09,80.76],[171.42,245.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727972525,[[170.92,8.9809005],[170.91,4.32],[170.88,2.5663],[170.87,1.2636],[170.84,5.8582]],[[171.0,4.32],[171.03,1.1868],[171.09,63.2],[171.12,17.56],[171.14,5.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727972725,[[170.94,8.9809005],[170.93,1.2636],[170.91,4.32],[170.88,2.5663],[170.84,5.8582]],[[170.99,8.9809005],[171.0,4.32],[171.03,1.1868],[171.09,63.2],[171.13,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727972929,[[170.94,8.9809005],[170.93,1.2636],[170.91,4.32],[170.88,2.5663],[170.84,5.8582]],[[171.0,8.9809005],[171.02,2.9262],[171.09,63.2],[171.13,17.56],[171.61,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727973134,[[170.93,1.2636],[170.91,4.32],[170.88,2.5663],[170.84,5.8582]],[[171.0,8.9809005],[171.02,2.9262],[171.09,63.2],[171.13,17.56],[171.61,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727973135,[[170.99,2.9265],[170.95,8.9809005],[170.93,1.2636],[170.91,4.32],[170.88,2.5663]],[[171.01,8.9809005],[171.02,2.9262],[171.03,4.32],[171.08,1.1855],[171.09,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727973326,[[170.99,2.9265],[170.95,8.9809005],[170.94,1.2947],[170.93,1.2636],[170.91,4.32]],[[171.01,8.9809005],[171.02,2.9262],[171.03,4.32],[171.08,1.1855],[171.09,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727973530,[[170.95,8.9809005],[170.94,1.2947],[170.93,1.2636]],[[171.01,8.9809005],[171.02,2.9262],[171.03,4.32],[171.08,1.1855],[171.09,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727973531,[[170.98,2.9267],[170.95,13.3009005],[170.94,2.5663],[170.93,1.2636],[170.74,2.70147509]],[[171.01,8.9809005],[171.02,2.9262],[171.03,4.32],[171.08,1.1855],[171.09,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727973726,[[170.98,2.9267],[170.95,13.3009005],[170.94,2.5663],[170.93,1.2636],[170.77,333.9519705]],[[171.01,8.9809005],[171.02,2.9262],[171.03,4.32],[171.08,1.1855],[171.09,63.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727973932,[[170.97,8.9809005],[170.95,4.32],[170.94,2.5663],[170.93,1.2636],[170.89,5.8566]],[[171.03,4.32],[171.05,2.9257],[171.08,1.1855],[171.09,63.2],[171.41,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727974236,[[170.99,2.9266],[170.97,8.9809005],[170.95,4.32],[170.94,2.5663],[170.93,1.2636]],[[171.03,4.32],[171.08,1.1855],[171.09,63.2],[171.41,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727974237,[[170.99,2.9266],[170.97,8.9809005],[170.95,4.32],[170.94,2.5663],[170.93,1.2636]],[[171.02,8.9809005],[171.03,4.32],[171.08,1.1855],[171.09,63.2],[171.41,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727975227,[[170.99,2.9266],[170.97,8.9809005],[170.95,4.32],[170.94,2.5663],[170.93,1.2636]],[[171.02,11.9070005],[171.03,4.32],[171.08,1.1855],[171.09,63.2],[171.41,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727975438,[[170.99,2.9266],[170.97,8.9809005],[170.95,4.32],[170.94,2.5663],[170.93,1.2636]],[[171.02,11.9070005],[171.03,4.32],[171.08,1.1855],[171.09,63.2],[171.13,153.2719094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727976130,[[170.97,2.9269],[170.95,4.32],[170.94,2.5663],[170.93,1.2636],[170.82,17.56]],[[171.0,11.9074005],[171.03,4.32],[171.08,1.1855],[171.09,63.2],[171.13,153.2719094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727976346,[[170.94,2.5663],[170.93,10.2445005],[170.8,2.70147509],[170.79,120.3434393],[170.78,27.12979927]],[[170.98,8.9809005],[171.03,4.32],[171.08,1.1855],[171.09,63.2],[171.1,19.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727976552,[[170.93,1.2636],[170.91,4.32],[170.9,8.9809005],[170.82,5.8589],[170.79,85.1529839]],[[170.95,8.9809005],[171.03,4.32],[171.08,1.1855],[171.09,86.6098],[171.1,2.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727976744,[[170.92,2.9277],[170.89,8.9809005],[170.86,2.4887],[170.82,5.8589],[170.79,80.76]],[[170.94,8.9809005],[170.96,2.9272],[171.03,4.32],[171.08,1.1855],[171.09,86.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727976946,[[170.9,4.32],[170.88,8.9809005],[170.86,3.7453],[170.82,5.8589],[170.79,63.2]],[[170.93,8.9809005],[170.99,4.32],[171.02,3.702],[171.09,86.6098],[171.15,8.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727978247,[[170.91,2.928],[170.9,4.32],[170.88,8.9809005],[170.87,1.46453471],[170.86,3.7453]],[[170.93,8.9809005],[170.95,2.9273],[170.99,4.32],[171.02,3.702],[171.09,86.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727978447,[[170.91,2.928],[170.9,4.32],[170.88,8.9809005],[170.86,3.7453]],[[170.93,8.9809005],[170.95,2.9273],[170.99,4.32],[171.02,3.702],[171.09,86.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727978448,[[170.91,2.928],[170.9,4.32],[170.88,8.9809005],[170.86,3.7453],[170.72,350.82922529]],[[170.93,8.9809005],[170.95,2.9273],[170.99,4.32],[171.02,3.702],[171.09,86.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727979053,[[170.91,2.928],[170.9,4.32],[170.88,8.9809005],[170.86,3.7453],[170.77,8.7949705]],[[170.93,8.9809005],[170.95,2.9273],[170.99,4.32],[171.02,3.702],[171.09,86.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727979251,[[170.9,4.32],[170.86,3.7453],[170.77,8.7949705],[170.34,135.0737549],[120.0,100.0]],[[170.93,8.9809005],[170.99,4.32],[171.02,3.702],[171.09,86.6098],[171.66,17.08227667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727979457,[[170.9,2.9281],[170.87,13.3009005],[170.86,3.7453],[170.77,2.9519705],[170.74,5.843]],[[170.92,8.9809005],[170.94,2.9275],[170.99,4.32],[171.02,3.702],[171.09,86.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727979654,[[170.9,2.9281],[170.87,13.3009005],[170.86,3.7453],[170.77,2.9519705],[170.74,5.843]],[[170.92,8.9809005],[170.94,2.9275],[170.99,4.32],[171.02,3.702],[171.07,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727979861,[[170.89,2.9282],[170.87,13.3009005],[170.86,3.7453],[170.73,37.24611543],[170.72,14.42627509]],[[170.92,8.9809005],[170.99,4.32],[171.02,3.702],[171.07,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727979862,[[170.89,2.9282],[170.87,13.3009005],[170.86,3.7453],[170.73,37.24611543],[170.72,14.42627509]],[[170.92,8.9809005],[170.93,2.9276],[170.99,4.32],[171.02,6.57573491],[171.07,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727980049,[[170.89,2.9282],[170.87,13.3009005],[170.86,3.7453],[170.73,17.56],[170.72,14.42627509]],[[170.92,8.9809005],[170.93,2.9276],[170.99,4.32],[171.02,6.57573491],[171.07,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727980355,[[170.89,2.9282],[170.87,13.3009005],[170.86,3.7453],[170.76,8.76772357],[170.73,23.403]],[[170.92,8.9809005],[170.99,4.32],[171.02,6.57573491],[171.07,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727980550,[[170.89,2.9282],[170.87,13.3009005],[170.86,3.7453],[170.76,8.76772357],[170.73,23.403]],[[170.92,11.9087005],[170.99,4.32],[171.02,6.57573491],[171.07,17.56],[171.45,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727980750,[[170.89,2.9282],[170.87,13.3009005],[170.86,3.7453],[170.76,8.76772357],[170.73,23.403]],[[170.92,8.9809005],[170.95,4.32],[171.02,6.57573491],[171.07,17.56],[171.45,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727981255,[[170.89,2.9282],[170.87,13.3009005],[170.86,3.7453],[170.76,8.76772357],[170.73,26.10447509]],[[170.92,8.9809005],[170.95,4.32],[171.02,6.57573491],[171.07,17.56],[171.45,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727981448,[[170.89,2.9282],[170.87,8.9809005],[170.86,8.0653],[170.76,5.8609],[170.73,23.403]],[[170.92,8.9809005],[170.95,4.32],[171.02,6.57573491],[171.07,17.56],[171.45,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727981647,[[170.86,10.994],[170.76,5.8609],[170.75,2.95982398],[170.72,31.98627509],[170.7,54.87719651]],[[170.9,8.9809005],[170.95,4.32],[171.02,6.57573491],[171.03,17.56],[171.45,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727981648,[[170.86,10.994],[170.76,5.8609],[170.75,2.95982398],[170.72,31.98627509],[170.7,54.87719651]],[[170.9,8.9809005],[170.95,4.32],[171.02,6.57573491],[171.03,17.56],[171.04,5.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727981849,[[170.86,10.994],[170.76,5.8609],[170.72,31.98627509],[170.7,54.87719651]],[[170.9,8.9809005],[170.95,4.32],[171.02,6.57573491],[171.03,17.56],[171.04,5.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727981850,[[170.86,8.0653],[170.85,8.9809005],[170.8,1.46466719],[170.76,5.8609],[170.72,31.98627509]],[[170.9,8.9809005],[170.95,4.32],[171.02,6.57573491],[171.03,17.56],[171.04,5.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727982050,[[170.86,3.7453],[170.85,8.9809005],[170.76,5.8609],[170.72,29.2848],[170.71,8.54447509]],[[170.9,8.9809005],[170.95,4.32],[171.01,17.56],[171.02,6.57573491],[171.04,5.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727982251,[[170.85,2.9289],[170.84,4.32],[170.83,8.9809005],[170.8,1.4647164],[170.76,5.8609]],[[170.89,8.9809005],[170.95,4.32],[171.01,17.56],[171.02,6.57573491],[171.04,5.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727982451,[[170.85,2.9289],[170.83,8.9809005],[170.81,1.2501],[170.8,2.4103],[170.76,5.8609]],[[170.89,8.9809005],[170.95,4.32],[171.01,17.56],[171.02,6.57573491],[171.04,5.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727982654,[[170.85,2.9289],[170.82,8.9809005],[170.81,2.71490721],[170.8,2.4103],[170.76,5.8609]],[[171.01,17.56],[171.02,6.57573491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727982655,[[170.85,2.9289],[170.82,8.9809005],[170.81,2.71490721],[170.8,2.4103],[170.76,5.8609]],[[170.88,2.9285],[170.92,4.32],[171.0,5.853],[171.01,17.56],[171.02,6.57573491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727982959,[[170.85,2.9289],[170.83,4.32],[170.82,8.9809005],[170.81,1.2501],[170.8,2.4103]],[[170.87,8.9809005],[170.88,2.9285],[170.92,4.32],[171.0,5.853],[171.01,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727983155,[[170.85,2.9289],[170.83,4.32],[170.82,10.44573311],[170.81,1.2501],[170.8,2.4103]],[[170.87,8.9809005],[170.88,2.9285],[170.92,4.32],[171.0,5.853],[171.01,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727983751,[[170.83,4.32],[170.82,10.44573311],[170.81,1.2501],[170.8,2.4103],[170.59,88.5573332]],[[170.87,8.9809005],[170.92,4.32],[171.0,5.853],[171.01,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727984052,[[170.84,2.9291],[170.83,4.32],[170.82,8.9809005],[170.81,1.2501],[170.8,2.4103]],[[170.87,8.9809005],[170.92,4.32],[171.0,5.853],[171.01,17.56],[171.29,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727984353,[[170.84,2.9291],[170.82,13.3009005],[170.81,1.2501],[170.8,2.4103],[170.7,2.70147509]],[[170.87,8.9809005],[170.92,4.32],[170.99,17.56],[171.0,5.853],[171.29,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727984749,[[170.84,2.9291],[170.82,13.3009005],[170.81,1.2501],[170.8,2.4103],[170.72,2.99771378]],[[170.87,8.9809005],[170.92,4.32],[170.99,17.56],[171.0,5.853],[171.29,32.25906991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727984956,[[170.84,2.9291],[170.81,1.2501],[170.8,2.4103],[170.7,2.70147509],[170.69,25.66442529]],[[170.86,8.9809005],[170.92,4.32],[170.99,17.56],[171.0,5.853],[171.17,245.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727985157,[[170.81,10.2310005],[170.8,2.4103],[170.73,2.8794752],[170.69,2.70147509],[170.68,163.65847392]],[[170.86,8.9809005],[171.08,135.7514395],[171.42,80.64767478],[171.52,331.46377926],[171.53,107.53023304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727985455,[[170.81,1.2501],[170.8,2.4103],[170.79,1.46499546],[170.72,2.85779638],[170.69,2.70147509]],[[170.85,8.9809005],[171.08,135.7514395],[171.34,6.40483144],[171.42,80.64767478],[171.51,85.36757822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727985656,[[170.82,8.9809005],[170.81,1.2501],[170.8,2.4103],[170.73,1.46499546],[170.7,2.70147509]],[[171.08,135.7514395],[171.51,85.36757822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727985657,[[170.82,8.9809005],[170.81,1.2501],[170.8,2.4103],[170.73,1.46499546],[170.7,2.70147509]],[[170.87,8.9809005],[171.08,135.7514395],[171.43,80.64767478],[171.51,63.73377094],[171.93,10.67668622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727985861,[[170.8,2.4103],[170.79,1.46499546],[170.68,155.55404863],[170.67,2.70147509],[170.66,8.10442529]],[[170.84,8.9809005],[171.08,135.7514395],[171.27,32.25906991],[171.3,53.76511652],[171.33,67.20639565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727986059,[[170.8,2.4103],[170.78,18.55069977],[170.69,5.62448188],[170.68,155.55404863],[170.66,2.70147509]],[[170.84,8.9809005],[171.08,135.7514395],[171.26,32.25906991],[171.29,53.76511652],[171.32,73.61122709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727986263,[[170.8,2.4103],[170.78,18.55069977],[170.69,4.15916797],[170.68,155.55404863],[170.66,2.70147509]],[[170.84,8.9809005],[171.08,135.7514395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727986264,[[170.8,2.4103],[170.78,18.55069977],[170.69,4.15916797],[170.68,155.55404863],[170.66,2.70147509]],[[170.84,8.9809005],[171.08,135.7514395],[171.27,32.25906991],[171.3,53.76511652],[171.31,6.40483144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727986464,[[170.8,2.4103],[170.78,18.55069977],[170.69,4.15916797],[170.68,155.55404863],[170.66,2.70147509]],[[170.84,8.9809005],[171.08,135.7514395],[171.27,32.25906991],[171.3,53.76511652],[171.51,46.97961301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727986659,[[170.8,2.4103],[170.78,18.55069977],[170.69,4.15916797],[170.68,155.55404863],[170.66,2.70147509]],[[170.84,8.9809005],[171.08,135.7514395],[171.27,32.25906991],[171.3,53.76511652],[171.36,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727987162,[[170.8,2.4103],[170.78,18.55069977],[170.69,4.15916797],[170.68,155.55404863],[170.67,2.70147509]],[[170.84,8.9809005],[171.08,135.7514395],[171.28,32.25906991],[171.31,53.76511652],[171.32,6.40483144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727987357,[[170.8,2.4103],[170.78,18.55069977],[170.69,4.15916797],[170.68,155.55404863],[170.67,2.70147509]],[[170.84,8.9809005],[171.08,135.7514395],[171.28,32.25906991],[171.31,53.76511652],[171.41,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727988560,[[170.8,2.4103],[170.78,18.55069977],[170.69,4.15916797],[170.68,155.55404863],[170.67,2.70147509]],[[170.84,8.9809005],[171.08,135.7514395],[171.28,32.25906991],[171.31,53.76511652],[171.38,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727988760,[[170.82,8.9809005],[170.8,2.4103],[170.78,9.56979927],[170.69,4.15916797],[170.68,158.25552372]],[[171.08,135.7514395],[171.29,32.25906991],[171.32,53.76511652],[171.35,67.20639565],[171.38,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727988962,[[170.82,8.9809005],[170.8,2.4103],[170.78,9.56979927],[170.69,6.86064306],[170.68,163.65847392]],[[170.87,8.9809005],[171.01,0.90910546],[171.08,135.7514395],[171.3,32.25906991],[171.33,53.76511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727989268,[[170.82,8.9809005],[170.8,2.4103],[170.78,9.56979927],[170.69,4.15916797],[170.68,158.25552372]],[[170.87,8.9809005],[171.08,135.7514395],[171.29,32.25906991],[171.32,53.76511652],[171.35,67.20639565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727989760,[[170.82,8.9809005],[170.8,2.4103],[170.78,9.56979927],[170.69,6.86064306],[170.68,155.55404863]],[[170.87,8.9809005],[171.08,135.7514395],[171.3,32.25906991],[171.33,53.76511652],[171.34,6.40483144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727989963,[[170.82,8.9809005],[170.8,2.4103],[170.78,9.56979927],[170.69,6.86064306],[170.68,155.55404863]],[[170.87,8.9809005],[171.08,135.7514395],[171.3,32.25906991],[171.33,53.76511652],[171.51,14.9446067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727990264,[[170.82,8.9809005],[170.8,2.4103],[170.78,9.56979927],[170.69,6.86064306],[170.68,155.55404863]],[[170.87,8.9809005],[171.3,32.25906991],[171.33,53.76511652],[171.51,14.9446067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727990265,[[170.82,8.9809005],[170.8,2.4103],[170.78,9.56979927],[170.69,6.86064306],[170.68,8.10442529]],[[170.87,8.9809005],[171.3,32.25906991],[171.33,53.76511652],[171.4,80.64767478],[171.47,113.93506448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727990463,[[170.82,8.9809005],[170.8,2.4103],[170.78,9.56979927],[170.69,6.86064306],[170.68,8.10442529]],[[170.87,8.9809005],[171.3,32.25906991],[171.33,53.76511652],[171.4,80.64767478],[171.47,107.53023304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727990661,[[170.82,8.9809005],[170.8,2.4103],[170.78,9.56979927],[170.69,6.86064306],[170.68,8.10442529]],[[170.87,8.9809005],[171.3,32.25906991],[171.33,53.76511652],[171.4,80.64767478],[171.44,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727991066,[[170.8,11.3912005],[170.78,9.56979927],[170.69,6.86064306],[170.68,8.10442529],[170.59,11.07822082]],[[170.86,8.9809005],[171.3,32.25906991],[171.33,53.76511652],[171.4,80.64767478],[171.44,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727991262,[[170.8,11.3912005],[170.78,9.56979927],[170.7,2.70147509],[170.69,4.15916797],[170.68,8.10442529]],[[170.86,8.9809005],[171.31,32.25906991],[171.34,53.76511652],[171.37,67.20639565],[171.4,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727992262,[[170.8,11.3912005],[170.78,9.56979927],[170.7,2.70147509],[170.69,12.26359326],[170.59,11.07822082]],[[170.86,8.9809005],[171.31,32.25906991],[171.34,53.76511652],[171.37,67.20639565],[171.4,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727992562,[[170.8,11.3912005],[170.78,9.56979927],[170.7,2.70147509],[170.69,12.26359326],[170.59,4.56679665]],[[170.86,8.9809005],[171.31,32.25906991],[171.34,53.76511652],[171.37,67.20639565],[171.4,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727992763,[[170.8,11.3912005],[170.78,9.56979927],[170.7,2.70147509],[170.69,12.26359326],[170.59,11.07822082]],[[170.86,8.9809005],[171.31,32.25906991],[171.34,53.76511652],[171.37,67.20639565],[171.4,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727992963,[[170.8,11.3912005],[170.78,9.56979927],[170.7,2.70147509],[170.69,12.26359326],[170.59,4.56679665]],[[170.86,8.9809005],[171.31,32.25906991],[171.34,53.76511652],[171.37,67.20639565],[171.4,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727993164,[[170.8,11.3912005],[170.78,9.56979927],[170.7,2.70147509],[170.69,12.26359326],[170.67,21.61180078]],[[170.86,8.9809005],[171.31,32.25906991],[171.34,53.76511652],[171.37,67.20639565],[171.4,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727993363,[[170.8,11.3912005],[170.78,9.56979927],[170.7,2.70147509],[170.69,12.26359326],[170.67,21.61180078]],[[170.86,8.9809005],[171.31,32.25906991],[171.34,53.76511652],[171.37,67.20639565],[171.41,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727993563,[[170.8,11.3912005],[170.78,9.56979927],[170.7,2.70147509],[170.69,12.26359326]],[[170.86,8.9809005],[171.31,32.25906991],[171.34,53.76511652],[171.37,67.20639565],[171.41,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727993564,[[170.8,11.3912005],[170.78,9.56979927],[170.7,2.70147509],[170.69,12.26359326],[170.66,21.61180078]],[[170.86,8.9809005],[171.31,32.25906991],[171.34,53.76511652],[171.37,67.20639565],[171.41,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727994166,[[170.8,11.3912005],[170.78,9.56979927],[170.7,2.70147509],[170.69,12.26359326]],[[170.86,8.9809005],[171.31,32.25906991],[171.34,53.76511652],[171.37,67.20639565],[171.41,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727994167,[[170.82,8.9809005],[170.8,2.4103],[170.78,9.56979927],[170.7,2.70147509],[170.69,12.26359326]],[[171.31,32.25906991],[171.34,53.76511652],[171.37,67.20639565],[171.41,80.64767478],[171.79,6.40483144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727994368,[[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.71,2.70147509],[170.7,8.10442529]],[[170.88,8.9809005],[171.01,0.9082826],[171.3,10.67914346],[171.32,32.25906991],[171.35,53.76511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727994570,[[170.81,10.2422005],[170.8,2.4103],[170.78,9.56979927],[170.72,1.4650876],[170.71,2.70147509]],[[170.87,8.9809005],[171.01,1.0],[171.32,32.25906991],[171.35,53.76511652],[171.45,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727994759,[[170.81,10.2422005],[170.8,2.4103],[170.78,9.56979927],[170.71,2.70147509],[170.61,60.54092613]],[[170.87,8.9809005],[171.01,1.0],[171.32,32.25906991],[171.35,53.76511652],[171.42,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727994963,[[170.81,10.2422005],[170.8,2.4103],[170.78,9.56979927],[170.71,2.70147509],[170.68,21.61180078]],[[170.87,8.9809005],[171.01,1.0],[171.32,32.25906991],[171.35,53.76511652],[171.42,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727996070,[[170.83,8.9809005],[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.72,2.70147509]],[[170.88,8.9809005],[171.01,1.0],[171.32,32.25906991],[171.35,53.76511652],[171.42,80.64767478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727996370,[[170.83,8.9809005],[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.73,2.70147509]],[[170.88,8.9809005],[171.01,1.0],[171.33,32.25906991],[171.36,53.76511652],[171.39,67.20639565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727997165,[[170.83,8.9809005],[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.7,2.70147509]],[[170.88,8.9809005],[171.01,1.0],[171.37,32.25906991],[171.4,53.76511652],[171.44,67.20639565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727997564,[[170.83,8.9809005],[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.69,5.66444306]],[[170.88,8.9809005],[171.01,1.0],[171.36,32.25906991],[171.39,53.76511652],[171.43,67.20639565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727997771,[[170.83,8.9809005],[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.7,2.70147509]],[[170.89,8.9809005],[171.01,1.0],[171.37,32.25906991],[171.4,53.76511652],[171.43,67.20639565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727998073,[[170.83,8.9809005],[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.7,2.70147509]],[[170.89,8.9809005],[171.01,1.0],[171.37,32.25906991],[171.4,53.76511652],[171.44,67.20639565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727998264,[[170.83,8.9809005],[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.7,2.70147509]],[[170.89,8.9809005],[171.01,1.0],[171.36,32.25906991],[171.4,53.76511652],[171.43,67.20639565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727998667,[[170.83,8.9809005],[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.71,2.70147509]],[[170.89,8.9809005],[171.01,1.0],[171.37,32.25906991],[171.4,53.76511652],[171.43,67.20639565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727999260,[[170.83,8.9809005],[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.71,2.70147509]],[[170.89,8.9809005],[171.01,1.0],[171.36,32.25906991],[171.4,53.76511652],[171.43,67.20639565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727999768,[[170.86,8.9809005],[170.81,1.2613],[170.8,2.4103],[170.78,9.56979927],[170.71,2.70147509]],[[170.91,8.9809005],[171.01,1.0],[171.36,32.25906991],[171.4,53.76511652],[171.43,67.20639565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729727999973,[[170.86,8.9809005],[170.81,1.2613],[170.8,2.4103],[170.79,1.46488976],[170.78,9.56979927]],[[170.91,8.9809005],[171.01,1.0],[171.38,32.25906991],[171.41,53.76511652],[171.44,67.20639565]]]