{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258317,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729555203098,[[166.01,1.2432],[166.0,2.5407],[165.99,3.04545142],[165.9,2.98096266],[165.87,8.36356877]],[[166.28,23.64813264],[166.29,9.30618614],[166.3,3.01191491],[166.31,22.14982972],[166.36,33.22474459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555204500,[[166.01,1.2432],[166.0,2.5407],[165.94,226.0],[165.9,2.98096266],[165.87,8.36356877]],[[166.28,23.64813264],[166.29,8.30618614],[166.3,3.01191491],[166.31,22.14982972],[166.36,33.22474459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555204798,[[166.01,1.2432],[166.0,2.5407],[165.99,3.06128888],[165.94,226.0],[165.9,2.98096266]],[[166.27,1.0],[166.28,23.64813264],[166.29,8.30618614],[166.3,3.01191491],[166.31,22.14982972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555205387,[[166.01,1.2432],[166.0,2.5407],[165.99,3.06128888],[165.95,18.04],[165.94,226.0]],[[166.27,1.0],[166.28,23.64813264],[166.29,8.30618614],[166.3,3.01191491],[166.31,22.14982972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555205590,[[166.01,1.2432],[166.0,2.5407],[165.99,3.06128888],[165.95,18.04],[165.94,226.0]],[[166.27,19.06],[166.28,23.64813264],[166.29,8.30618614],[166.3,3.01191491],[166.31,22.14982972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555205797,[[166.01,1.2432],[166.0,2.5407],[165.99,3.06128888],[165.95,18.04],[165.94,226.0]],[[166.26,12.01773862],[166.27,1.0],[166.28,18.06],[166.29,8.30618614],[166.3,3.01191491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555205996,[[166.01,1.2432],[166.0,2.5407],[165.99,3.06128888],[165.95,18.04],[165.94,226.0]],[[166.27,31.07773862],[166.29,8.30618614],[166.3,3.01191491],[166.89,15.72296594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555206201,[[166.01,1.2432],[166.0,2.5407],[165.99,21.10128888],[165.94,226.0],[165.82,37.96931114]],[[166.27,19.06],[166.29,8.30618614],[166.3,3.01191491],[166.89,15.72296594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555206397,[[166.01,1.2432],[166.0,2.5407],[165.99,21.10128888],[165.94,226.0],[165.83,4.51503605]],[[166.27,19.06],[166.29,8.30618614],[166.3,3.01191491],[166.91,15.72296594],[166.93,18.69648077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555206699,[[166.02,1.10637727],[166.01,1.2432],[166.0,2.5407],[165.99,21.10128888],[165.94,226.0]],[[166.27,19.06],[166.29,8.30618614],[166.3,3.01191491],[166.91,15.72296594],[166.94,62.52954644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555207100,[[166.02,1.10637727],[166.01,1.2432],[166.0,2.5407],[165.99,21.10128888],[165.94,226.0]],[[166.27,1.0],[166.28,18.06],[166.29,8.30618614],[166.3,3.01191491],[166.91,15.72296594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555207298,[[166.02,1.10637727],[166.01,1.2432],[166.0,2.5407],[165.99,21.10128888],[165.94,226.0]],[[166.27,1.0],[166.28,18.06],[166.29,8.30618614],[166.3,3.01191491],[166.55,6.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555207496,[[166.02,1.10637727],[166.01,1.2432],[166.0,2.5407],[165.99,21.10128888],[165.94,226.0]],[[166.27,1.0],[166.28,18.06],[166.29,8.30618614],[166.3,3.01191491],[166.51,6.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555208300,[[166.02,1.10637727],[166.01,1.2432],[166.0,2.5407],[165.99,21.10128888],[165.94,226.0]],[[166.27,1.0],[166.28,18.06],[166.29,8.30618614],[166.3,21.05191491],[166.51,6.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555208699,[[166.02,1.10637727],[166.01,1.2432],[166.0,2.5407],[165.99,21.10128888],[165.94,226.0]],[[166.27,1.0],[166.29,8.30618614],[166.3,3.01191491],[166.31,40.20982972],[166.51,6.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555209200,[[166.02,1.10637727],[166.01,1.2432],[166.0,2.5407],[165.99,21.10128888],[165.95,9.03037391]],[[166.27,1.0],[166.29,8.30618614],[166.3,3.01191491],[166.31,40.20982972],[166.51,6.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555209400,[[166.02,1.10637727],[166.01,1.2432],[166.0,2.5407],[165.99,21.10128888],[165.96,4.51503605]],[[166.27,1.0],[166.29,8.30618614],[166.3,3.01191491],[166.31,40.20982972],[166.35,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555209601,[[166.03,1.10617838],[166.01,1.2432],[166.0,2.5407],[165.99,21.10128888],[165.97,4.51503605]],[[166.27,1.0],[166.29,8.30618614],[166.3,3.01191491],[166.31,40.20982972],[166.35,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555209797,[[166.04,1.10617838],[166.01,1.2432],[166.0,2.5407],[165.99,21.10128888],[165.98,4.51503605]],[[166.27,1.0],[166.29,8.30618614],[166.3,3.01191491],[166.31,40.20982972],[166.35,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555210003,[[166.05,1.10617838],[166.01,1.2432],[166.0,2.5407],[165.99,21.10128888],[165.97,4.51503605]],[[166.27,1.0],[166.29,8.30618614],[166.3,3.01191491],[166.31,40.20982972],[166.35,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555210193,[[166.06,2.5556],[166.05,1.10617838],[166.01,1.2432],[165.99,21.10128888],[165.98,4.51503605]],[[166.27,1.0],[166.29,8.30618614],[166.3,3.01191491],[166.31,40.20982972],[166.35,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555210397,[[166.07,1.10617838],[166.06,2.5556],[166.01,1.2432],[165.99,21.10128888],[165.97,4.51503605]],[[166.27,1.0],[166.29,8.30618614],[166.3,3.01191491],[166.31,40.20982972],[166.35,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555210598,[[166.07,1.10617838],[166.06,2.5556],[166.01,1.2432],[165.99,21.10128888],[165.98,4.51503605]],[[166.27,1.0],[166.29,8.30618614],[166.3,3.01191491],[166.31,40.20982972],[166.35,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555210897,[[166.21,14.44],[166.11,14.44],[166.08,1.2362],[166.07,1.10617838],[166.06,2.5556]],[[166.27,1.0],[166.29,8.30618614],[166.3,3.01191491],[166.31,54.64982972],[166.35,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555211100,[[166.21,14.44],[166.11,14.44],[166.08,1.2362],[166.06,2.5556],[165.98,4.51503605]],[[166.27,1.0],[166.29,8.30618614],[166.3,3.01191491],[166.31,54.64982972],[166.35,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555211303,[[166.21,14.44],[166.12,1.2365],[166.11,14.44],[166.08,1.2362],[166.06,1.3191]],[[166.27,1.0],[166.3,3.01191491],[166.31,32.5],[166.35,20.80773025],[166.36,8.30618614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555212006,[[166.21,14.44],[166.13,1.2507],[166.12,1.2365],[166.11,14.44],[166.08,1.2362]],[[166.27,1.0],[166.3,3.01191491],[166.31,32.5],[166.35,20.80773025],[166.36,8.30618614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555212595,[[166.21,14.44],[166.13,1.2507],[166.12,1.2365],[166.11,14.44],[166.08,1.2362]],[[166.27,1.0],[166.3,3.01191491],[166.31,32.5],[166.34,18.04],[166.36,2.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555213203,[[166.21,14.44],[166.13,1.2507],[166.12,1.2365],[166.11,14.44],[166.08,1.2362]],[[166.27,1.0],[166.3,3.01191491],[166.31,32.5],[166.34,18.04],[166.35,2.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555213703,[[166.21,14.44],[166.13,1.2507],[166.12,1.2365],[166.11,14.44],[166.08,1.2362]],[[166.27,1.0],[166.3,3.01191491],[166.31,32.5],[166.35,20.80773025],[166.55,5.71822877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555213906,[[166.21,14.44],[166.13,1.2507],[166.12,1.2365],[166.11,14.44],[166.08,1.2362]],[[166.27,1.0],[166.3,3.01191491],[166.31,32.5],[166.35,20.80773025],[166.56,5.71822877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555214100,[[166.21,14.44],[166.13,1.2507],[166.12,1.2365],[166.11,14.44],[166.08,1.2362]],[[166.27,1.0],[166.3,3.01191491],[166.31,32.5],[166.35,20.80773025],[166.46,69.19325639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555214299,[[166.21,14.44],[166.13,1.2507],[166.12,1.2365],[166.11,14.44],[166.08,1.2362]],[[166.27,1.0],[166.3,3.01191491],[166.31,32.5],[166.35,20.80773025],[166.39,22.14982972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555214603,[[166.21,10.63607286],[166.15,4.52],[166.13,1.2507],[166.12,1.2365],[166.11,14.44]],[[166.26,4.52],[166.27,1.0],[166.31,32.5],[166.33,65.0],[166.36,2.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555214808,[[166.23,14.44],[166.15,4.52],[166.13,1.2507],[166.12,1.2365],[166.11,14.44]],[[166.26,3.02990815],[166.32,18.06],[166.33,79.44],[166.34,18.04],[166.36,2.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555215002,[[166.23,14.44],[166.16,1.31],[166.15,4.52],[166.13,1.2507],[166.12,1.2365]],[[166.25,4.52],[166.32,18.06],[166.33,79.44],[166.34,18.04],[166.36,2.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555215199,[[166.23,14.44],[166.16,1.31],[166.15,4.52],[166.13,1.2507],[166.12,1.2365]],[[166.25,7.55622736],[166.32,18.06],[166.33,79.44],[166.34,18.04],[166.36,2.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555215400,[[166.23,14.44],[166.16,1.31],[166.15,4.52],[166.13,1.2507],[166.12,1.2365]],[[166.25,7.55622736],[166.32,18.06],[166.33,79.44],[166.36,20.80773025],[166.47,69.19325639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555215708,[[166.23,14.44],[166.2,14.44],[166.19,4.52],[166.16,1.31],[166.13,1.2507]],[[166.33,65.0],[166.35,18.06],[166.37,14.44],[166.38,18.04],[166.39,2.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555215901,[[166.27,14.44],[166.2,14.44],[166.19,4.52],[166.16,1.31],[166.13,1.2507]],[[166.32,4.52],[166.33,68.06330966],[166.35,18.06],[166.37,14.44],[166.38,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555216100,[[166.27,14.44],[166.21,2.515],[166.2,14.44],[166.19,4.52],[166.16,1.31]],[[166.32,4.52],[166.33,68.06330966],[166.35,18.06],[166.37,14.44],[166.38,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555217601,[[166.27,14.44],[166.21,2.515],[166.2,14.44],[166.19,4.52],[166.16,1.31]],[[166.32,4.52],[166.33,68.06330966],[166.35,18.06],[166.37,14.44],[166.4,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555217808,[[166.16,1.31],[166.11,14.44],[166.07,4.51503605],[166.06,83.04],[166.04,21.89457099]],[[166.32,4.52],[166.33,82.50330966],[166.35,18.06],[166.37,32.48],[166.4,2.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555218104,[[166.16,1.31],[166.11,14.44],[166.06,83.04],[166.04,21.89457099]],[[166.32,4.52],[166.33,82.50330966],[166.35,18.06],[166.37,32.48],[166.4,2.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555218105,[[166.19,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44],[166.06,65.0]],[[166.3,14.44],[166.32,4.52],[166.33,86.12330966],[166.35,18.04],[166.37,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555218302,[[166.22,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44],[166.08,2.95137856]],[[166.3,14.44],[166.32,4.52],[166.33,86.12330966],[166.35,18.04],[166.37,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555218502,[[166.22,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44],[166.08,2.95137856]],[[166.32,4.52],[166.33,100.56330966],[166.35,18.04],[166.37,14.44],[166.47,55.37457432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555218811,[[166.22,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44],[166.08,2.95137856]],[[166.32,4.52],[166.33,86.12330966],[166.35,18.04],[166.37,14.44],[166.46,55.37457432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555219110,[[166.22,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44],[166.08,2.95137856]],[[166.32,18.96],[166.33,86.12330966],[166.36,18.04],[166.37,14.44],[166.46,55.37457432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555219803,[[166.24,14.44],[166.2,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44]],[[166.32,4.52],[166.33,68.06330966],[166.34,14.44],[166.36,36.1],[166.39,2.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555220506,[[166.2,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44],[166.08,27.01537856]],[[166.32,4.52],[166.33,68.06330966],[166.34,14.44],[166.36,18.06],[166.39,20.80773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555220707,[[166.2,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44],[166.08,132.06439552]],[[166.32,4.52],[166.33,68.06330966],[166.34,14.44],[166.36,18.06],[166.39,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555220908,[[166.24,14.44],[166.2,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44]],[[166.32,4.52],[166.33,68.06330966],[166.34,14.44],[166.36,18.06],[166.39,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555221109,[[166.2,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44],[166.08,129.11301696]],[[166.32,4.52],[166.33,68.06330966],[166.34,14.44],[166.36,18.06],[166.39,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555221308,[[166.24,14.44],[166.2,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44]],[[166.32,4.52],[166.33,68.06330966],[166.34,14.44],[166.36,18.06],[166.39,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555221505,[[166.24,14.44],[166.2,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44]],[[166.32,4.52],[166.33,68.06330966],[166.34,14.44],[166.36,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555221506,[[166.24,14.44],[166.2,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44]],[[166.32,4.52],[166.33,68.06330966],[166.34,14.44],[166.36,18.06],[166.4,20.80773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555224411,[[166.24,14.44],[166.2,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44]],[[166.31,4.52],[166.33,68.06330966],[166.34,14.44],[166.36,18.06],[166.4,20.80773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555224716,[[166.24,14.44],[166.2,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44]],[[166.31,4.52],[166.32,124.0080218],[166.33,68.06330966],[166.34,14.44],[166.36,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555225723,[[166.24,14.44],[166.2,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44]],[[166.31,4.52],[166.33,68.06330966],[166.34,14.44],[166.36,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555225917,[[166.24,14.44],[166.2,14.44],[166.17,7.035],[166.16,1.31],[166.11,14.44]],[[166.31,4.52],[166.33,68.06330966],[166.34,14.44],[166.36,18.06],[166.44,8.58000709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555226214,[[166.17,7.035],[166.16,1.31],[165.85,40.23255147],[165.81,6.02045048],[165.53,64.67293623]],[[166.31,4.52],[166.33,68.06330966],[166.34,14.44],[166.36,18.06],[166.44,8.58000709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555226419,[[166.27,9.24],[166.17,7.035],[166.16,1.31],[166.08,129.1024027],[165.89,346.2872045]],[[166.31,4.52],[166.32,9.24],[166.33,68.06330966],[166.36,18.06],[166.44,8.58000709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555226620,[[166.27,9.24],[166.17,7.035],[166.16,1.31],[166.08,129.1024027],[165.9,5.39162569]],[[166.31,4.52],[166.32,9.24],[166.33,68.06330966],[166.36,18.06],[166.49,75.39743622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555227320,[[166.3,9.24],[166.21,4.52],[166.17,2.515],[166.16,1.31],[166.08,129.1024027]],[[166.33,68.06330966],[166.36,18.06],[166.4,18.04],[166.41,232.76773025],[166.42,8.30618614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555227511,[[166.3,9.24],[166.21,4.52],[166.17,2.515],[166.16,1.31],[166.08,129.1024027]],[[166.32,4.52],[166.33,68.06330966],[166.35,9.24],[166.36,18.06],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555227712,[[166.3,9.24],[166.22,1.268],[166.21,4.52],[166.17,2.515],[166.08,129.1024027]],[[166.32,4.52],[166.33,68.06330966],[166.34,123.99248646],[166.35,9.24],[166.36,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555228115,[[166.3,9.24],[166.23,2.5107],[166.22,1.268],[166.21,4.52],[166.08,129.1024027]],[[166.32,4.52],[166.33,68.06330966],[166.34,123.99248646],[166.35,9.24],[166.36,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555228319,[[166.3,9.24],[166.24,1.50452996],[166.23,2.5107],[166.22,1.268],[166.21,4.52]],[[166.32,4.52],[166.33,68.06330966],[166.34,123.99248646],[166.35,9.24],[166.36,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555228520,[[166.3,9.24],[166.25,1.50452996],[166.23,2.5107],[166.22,1.268],[166.21,4.52]],[[166.32,4.52],[166.33,68.06330966],[166.34,123.99248646],[166.35,9.24],[166.36,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555228719,[[166.3,9.24],[166.26,1.50452996],[166.23,2.5107],[166.22,1.268],[166.21,4.52]],[[166.32,4.52],[166.33,68.06330966],[166.34,123.99248646],[166.35,9.24],[166.36,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555228923,[[166.23,2.5107],[166.22,1.268],[166.21,4.52],[166.1,28.57903605],[166.05,4.51533786]],[[166.32,4.52],[166.33,68.06330966],[166.34,133.23248646],[166.36,18.06],[166.5,255.73903197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555229221,[[166.29,9.24],[166.24,1.50446586],[166.23,2.5107],[166.22,1.268],[166.21,4.52]],[[166.32,4.52],[166.33,68.06330966],[166.34,133.23248646],[166.36,18.06],[166.5,255.73903197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555229415,[[166.29,9.24],[166.23,2.5107],[166.22,1.268],[166.21,4.52],[165.94,3.06571698]],[[166.32,4.52],[166.33,68.06330966],[166.34,9.24],[166.36,18.06],[166.4,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555229612,[[166.29,9.24],[166.23,2.5107],[166.22,1.268],[166.21,4.52],[166.08,4.51503605]],[[166.32,4.52],[166.33,68.06330966],[166.34,9.24],[166.36,18.06],[166.4,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555229820,[[166.29,9.24],[166.23,2.5107],[166.22,1.268],[166.21,4.52],[166.09,4.51503605]],[[166.32,4.52],[166.33,68.06330966],[166.34,9.24],[166.36,18.06],[166.4,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555230025,[[166.29,9.24],[166.23,2.5107],[166.22,1.268],[166.21,4.52],[166.08,4.51503605]],[[166.32,4.52],[166.33,68.06330966],[166.34,9.24],[166.36,18.06],[166.4,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555230327,[[166.29,9.24],[166.23,2.5107],[166.22,1.268],[166.21,4.52],[166.09,4.51503605]],[[166.32,4.52],[166.33,68.06330966],[166.34,9.24],[166.36,18.06],[166.4,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555230519,[[166.29,9.24],[166.23,2.5107],[166.22,1.268],[166.21,4.52],[166.2,3.0093]],[[166.31,3.0076],[166.32,4.52],[166.33,68.06330966],[166.34,9.24],[166.36,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555230721,[[166.29,9.24],[166.23,2.5107],[166.22,1.268],[166.21,4.52],[166.2,3.0093]],[[166.31,3.0076],[166.32,4.52],[166.33,192.064105],[166.34,9.24],[166.36,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555230921,[[166.3,9.24],[166.23,2.5107],[166.22,1.268],[166.21,4.52],[166.08,4.51503605]],[[166.31,3.0076],[166.32,4.52],[166.33,192.064105],[166.47,5.72063233],[166.48,50.81889308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555231118,[[166.3,9.24],[166.23,2.5107],[166.22,1.268],[166.21,7.5291],[166.13,105.02064655]],[[166.31,4.58],[166.32,3.0073],[166.33,192.064105],[166.35,9.24],[166.39,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555231425,[[166.3,9.24],[166.24,1.50446643],[166.23,2.5107],[166.22,1.268],[166.21,7.5291]],[[166.31,4.58],[166.32,3.0073],[166.33,192.064105],[166.35,9.24],[166.39,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555231618,[[166.3,9.24],[166.25,1.50446643],[166.23,2.5107],[166.22,1.268],[166.21,4.52]],[[166.32,3.0073],[166.33,192.064105],[166.35,9.24],[166.39,18.06],[166.47,5.71612854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555231819,[[166.31,9.24],[166.26,1.50446643],[166.23,2.5107],[166.22,4.2771],[166.21,4.52]],[[166.32,3.0073],[166.33,192.064105],[166.35,9.24],[166.39,18.06],[166.48,23.31027703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555232019,[[166.31,9.24],[166.27,1.50446643],[166.23,2.5107],[166.22,4.2771],[166.21,4.52]],[[166.32,7.5873],[166.33,192.064105],[166.35,9.24],[166.39,18.06],[166.48,23.31027703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555232220,[[166.31,9.24],[166.23,2.5107],[166.22,4.2771],[166.21,4.52],[166.09,4.51503605]],[[166.32,7.5873],[166.33,192.064105],[166.35,9.24],[166.39,18.06],[166.47,5.71612854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555232416,[[166.31,9.24],[166.24,1.50433689],[166.23,2.5107],[166.22,1.268],[166.21,4.52]],[[166.33,189.00079534],[166.39,18.06],[166.44,2.76773025],[166.45,8.30618614],[166.47,22.14982972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555232616,[[166.32,9.24],[166.25,1.50433689],[166.23,2.5107],[166.22,1.268],[166.21,4.52]],[[166.33,124.00079534],[166.35,2.94398752],[166.39,27.3],[166.42,64.98],[166.44,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555232826,[[166.32,9.24],[166.26,1.50421838],[166.25,4.58],[166.23,2.5107],[166.22,1.268]],[[166.33,124.00079534],[166.34,4.58],[166.35,2.94398752],[166.39,27.3],[166.42,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555233118,[[166.32,9.24],[166.25,4.58],[166.23,2.5107],[166.22,1.268],[166.12,4.51503605]],[[166.33,124.00079534],[166.34,4.58],[166.39,27.3],[166.42,64.98],[166.48,5.71608657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555233423,[[166.32,9.24],[166.26,1.50419993],[166.25,4.58],[166.23,2.5107],[166.22,1.268]],[[166.33,124.00079534],[166.34,4.58],[166.39,27.3],[166.42,64.98],[166.48,5.71608657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555233624,[[166.32,9.24],[166.27,1.50419993],[166.25,4.58],[166.23,2.5107],[166.22,1.268]],[[166.33,124.00079534],[166.34,4.58],[166.37,3.04385508],[166.39,9.24],[166.42,83.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555233927,[[166.32,9.24],[166.28,1.50419993],[166.25,4.58],[166.23,2.5107],[166.22,1.268]],[[166.33,124.00079534],[166.34,4.58],[166.37,3.04385508],[166.39,9.24],[166.42,83.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555234125,[[166.32,9.24],[166.25,4.58],[166.23,2.5107],[166.22,1.268],[166.12,4.51503605]],[[166.33,124.00079534],[166.34,4.58],[166.37,3.04385508],[166.4,9.24],[166.42,83.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555234317,[[166.32,9.24],[166.26,1.50417628],[166.25,4.58],[166.23,2.5107],[166.22,1.268]],[[166.33,124.00079534],[166.37,3.04385508],[166.42,64.98],[166.47,8.77703025],[166.65,83.06186148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555234520,[[166.32,9.24],[166.26,3.0082],[166.25,4.58],[166.23,2.5107],[166.22,1.268]],[[166.33,124.00079534],[166.35,4.58],[166.37,2.98730357],[166.41,9.24],[166.42,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555235026,[[166.32,10.74388165],[166.26,3.0082],[166.25,4.58],[166.23,2.5107],[166.22,1.268]],[[166.33,54.41079534],[166.35,4.58],[166.36,3.0065],[166.41,9.24],[166.42,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555235222,[[166.32,9.24],[166.26,3.0082],[166.25,4.58],[166.23,2.5107],[166.22,1.268]],[[166.33,54.41079534],[166.35,4.58],[166.36,3.0065],[166.41,9.24],[166.42,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555235420,[[166.32,10.74385823],[166.26,3.0082],[166.25,4.58],[166.23,2.5107],[166.22,1.268]],[[166.33,54.41079534],[166.35,4.58],[166.36,3.0065],[166.38,2.96643172],[166.41,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555235618,[[166.32,10.74385823],[166.31,4.58],[166.23,2.5107],[166.22,1.268],[166.19,24.064]],[[166.49,18.06],[166.5,2.93903197],[166.54,6.0068],[166.55,252.14982972],[166.57,33.22474459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555235822,[[166.43,9.24],[166.33,1.50385823],[166.31,4.58],[166.29,3.06959365],[166.23,2.5107]],[[166.48,5.54977198],[166.49,18.06],[166.5,2.93903197],[166.54,70.9668],[166.55,232.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555236029,[[166.31,4.58]],[[166.48,5.54977198],[166.5,2.93903197],[166.54,70.9668],[166.55,232.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555236030,[[166.4,9.24],[166.34,1.50385823],[166.31,4.58],[166.07,3.05680655],[166.06,17.39936877]],[[166.45,9.24],[166.48,22.64],[166.5,2.93903197],[166.54,73.73453025],[166.55,8.30618614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555236219,[[166.4,9.24],[166.35,1.50385823],[166.31,4.58],[166.27,3.07801503],[166.14,4.51503605]],[[166.44,4.58],[166.45,9.24],[166.48,141.96981246],[166.5,2.93903197],[166.54,73.73453025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555236424,[[166.4,9.24],[166.31,4.58],[166.27,3.07801503],[166.15,4.51503605],[166.06,9.0358]],[[166.44,4.58],[166.45,9.24],[166.47,1.2206],[166.48,141.96981246],[166.5,2.93903197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555236623,[[166.4,9.24],[166.32,1.50356415],[166.31,4.58],[166.27,3.07801503],[166.16,10.53513605]],[[166.44,4.58],[166.45,9.24],[166.47,1.2206],[166.48,141.96981246],[166.5,2.93903197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555236823,[[166.4,9.24],[166.33,1.50356415],[166.31,4.58],[166.27,3.07801503],[166.16,6.0201]],[[166.44,4.58],[166.45,9.24],[166.46,1.2545],[166.47,1.2206],[166.48,141.96981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555237024,[[166.4,9.24],[166.34,1.50356415],[166.31,4.58],[166.27,3.07801503],[166.16,6.0201]],[[166.44,4.58],[166.45,9.24],[166.46,1.2545],[166.47,1.2206],[166.48,141.96981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555237225,[[166.4,9.24],[166.31,4.58],[166.27,3.07801503],[166.16,6.0201],[166.14,4.51503605]],[[166.44,4.58],[166.45,9.24],[166.46,1.2545],[166.47,1.2206],[166.48,141.96981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555237417,[[166.4,9.24],[166.32,1.50349329],[166.31,4.58],[166.27,3.07801503],[166.16,6.0201]],[[166.44,4.58],[166.45,9.24],[166.46,1.2545],[166.47,1.2206],[166.48,141.96981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555237622,[[166.4,9.24],[166.33,1.50349329],[166.31,7.5874],[166.27,3.07801503],[166.16,6.0201]],[[166.42,3.0056],[166.44,4.58],[166.45,9.24],[166.46,1.2545],[166.47,1.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555237825,[[166.4,9.24],[166.34,1.50349329],[166.31,7.5874],[166.27,3.07801503],[166.16,6.0201]],[[166.42,3.0056],[166.44,4.58],[166.45,9.24],[166.46,1.2545],[166.47,1.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555238033,[[166.4,9.24],[166.35,1.50349329],[166.31,7.5874],[166.27,3.07801503],[166.16,6.0201]],[[166.42,3.0056],[166.44,4.58],[166.45,9.24],[166.46,1.2545],[166.47,1.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555238326,[[166.38,14.43],[166.32,1.50351246],[166.31,22.0174],[166.27,3.07801503],[166.16,6.0201]],[[166.42,3.0056],[166.44,4.58],[166.46,1.2545],[166.47,1.2206],[166.48,156.39981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555238528,[[166.38,14.43],[166.33,1.50351246],[166.31,22.0174],[166.27,3.07801503],[166.16,6.0201]],[[166.42,3.0056],[166.44,4.58],[166.46,2.5646],[166.47,1.2206],[166.48,156.39981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555238729,[[166.38,14.43],[166.34,1.50351246],[166.31,22.0174],[166.27,3.07801503],[166.16,6.0201]],[[166.42,3.0056],[166.44,4.58],[166.46,2.5646],[166.47,1.2206],[166.48,156.39981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555238928,[[166.38,14.43],[166.31,22.0174],[166.27,3.07801503],[166.16,6.0201],[165.9,18.87068993]],[[166.42,3.0056],[166.44,4.58],[166.46,2.5646],[166.47,1.2206],[166.48,156.39981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555239122,[[166.38,14.43],[166.32,1.50351338],[166.31,22.0174],[166.27,3.07801503],[166.16,6.0201]],[[166.42,3.0056],[166.44,4.58],[166.46,2.5646],[166.47,1.2206],[166.48,156.39981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555239323,[[166.38,14.43],[166.33,1.50351338],[166.31,22.0174],[166.27,3.07801503],[166.16,6.0201]],[[166.42,3.0056],[166.44,4.58],[166.46,2.5646],[166.47,1.2206],[166.48,156.39981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555239522,[[166.38,14.43],[166.31,22.0174],[166.27,3.07801503],[166.16,6.0201],[165.94,69.69640644]],[[166.42,3.0056],[166.44,4.58],[166.46,2.5646],[166.47,1.2206],[166.48,156.39981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555239719,[[166.38,14.43],[166.32,1.50351497],[166.31,22.0174],[166.27,3.07801503],[166.16,6.0201]],[[166.42,3.0056],[166.44,4.58],[166.46,2.5646],[166.47,1.2206],[166.48,156.39981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555239921,[[166.38,14.43],[166.33,1.50351497],[166.31,22.0174],[166.27,3.07801503],[166.16,6.0201]],[[166.42,3.0056],[166.44,4.58],[166.46,2.5646],[166.47,1.2206],[166.48,156.39981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555240130,[[166.38,14.43],[166.34,1.50351497],[166.31,22.0174],[166.27,3.07801503],[166.16,6.0201]],[[166.42,3.0056],[166.44,4.58],[166.46,2.5646],[166.47,1.2206],[166.48,156.39981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555240325,[[166.38,14.43],[166.32,1.50351497],[166.31,22.0174],[166.27,3.07801503],[166.16,6.0201]],[[166.42,3.0056],[166.44,4.58],[166.46,2.5646],[166.47,1.2206],[166.48,156.39981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555240526,[[166.38,14.43],[166.33,1.50351497],[166.31,22.0174],[166.27,3.07801503],[166.16,6.0201]],[[166.42,3.0056],[166.44,4.58],[166.46,2.5646],[166.47,1.2206],[166.48,156.39981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555240727,[[166.38,14.43],[166.32,5.43331497],[166.31,22.0174],[166.27,3.07801503],[166.16,6.0201]],[[166.42,3.0056],[166.44,4.58],[166.46,2.5646],[166.47,1.2206],[166.48,156.39981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555240926,[[166.38,14.43],[166.33,1.50351497],[166.32,3.9298],[166.31,22.0174],[166.27,3.07801503]],[[166.42,3.0056],[166.44,4.58],[166.46,2.5646],[166.47,1.2206],[166.48,156.39981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555241325,[[166.39,14.43],[166.33,1.50351497],[166.32,3.9298],[166.31,19.01],[166.27,3.07801503]],[[166.44,4.58],[166.46,2.5646],[166.47,1.2206],[166.48,123.90981246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555241528,[[166.42,14.43],[166.35,4.56],[166.34,1.50351497],[166.32,3.9298],[166.31,14.43]],[[166.45,4.56],[166.47,1.2206],[166.48,123.90981246],[166.51,18.06],[166.52,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555241833,[[166.42,14.43],[166.35,6.06351497],[166.32,3.9298],[166.31,14.43],[166.14,13.54663605]],[[166.45,4.56],[166.47,1.2206],[166.48,123.90981246],[166.51,18.06],[166.52,2.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555242027,[[166.42,14.43],[166.35,4.56],[166.32,3.9298],[166.31,14.43],[166.14,13.54663605]],[[166.45,4.56],[166.47,1.2206],[166.48,123.90981246],[166.51,18.06],[166.52,16.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555242227,[[166.42,14.43],[166.35,4.56],[166.33,1.50333487],[166.32,3.9298],[166.31,14.43]],[[166.45,4.56],[166.47,1.2206],[166.48,123.90981246],[166.51,18.06],[166.52,2.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555242428,[[166.42,14.43],[166.35,4.56],[166.32,3.9298],[166.31,14.43]],[[166.45,4.56],[166.47,1.2206],[166.48,123.90981246],[166.51,18.06],[166.52,2.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555242429,[[166.42,14.43],[166.35,4.56],[166.34,1.50333487],[166.32,3.9298],[166.31,14.43]],[[166.45,4.56],[166.47,1.2206],[166.48,123.90981246],[166.51,18.06],[166.52,16.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555242629,[[166.42,14.43],[166.35,6.06333487],[166.32,3.9298],[166.31,14.43],[165.97,5.39162569]],[[166.47,1.2206],[166.48,123.90981246],[166.51,18.06],[166.52,16.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555242630,[[166.42,14.43],[166.35,6.06333487],[166.32,3.9298],[166.31,14.43],[165.97,5.39162569]],[[166.47,1.2206],[166.48,123.90981246],[166.51,18.06],[166.52,16.9235],[166.84,31.72037265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555242932,[[166.42,14.43],[166.35,7.5666],[166.32,3.9298],[166.31,14.43],[165.97,5.39162569]],[[166.45,3.005],[166.46,4.56],[166.47,1.2206],[166.48,123.90981246],[166.51,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555243324,[[166.42,14.43],[166.35,7.5666],[166.32,3.9298],[166.31,14.43],[166.01,33.45427509]],[[166.45,3.005],[166.46,4.56],[166.47,1.2206],[166.48,123.90981246],[166.51,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555243721,[[166.42,14.43],[166.35,7.5666],[166.32,3.9298],[166.31,14.43],[166.01,33.45427509]],[[166.45,3.005],[166.46,4.56],[166.47,1.2206],[166.48,123.90981246],[166.54,89.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555244331,[[166.42,14.43],[166.35,7.5666],[166.32,3.9298],[166.31,14.43],[166.14,9.0316]],[[166.45,3.005],[166.46,4.56],[166.47,1.2206],[166.48,123.90981246],[166.54,89.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555245429,[[166.42,14.43],[166.36,1.50315844],[166.35,7.5666],[166.32,3.9298],[166.31,14.43]],[[166.45,3.005],[166.46,4.56],[166.47,1.2206],[166.48,123.90981246],[166.54,89.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555246235,[[166.42,14.43],[166.36,1.5031473],[166.35,7.5666],[166.32,3.9298],[166.31,14.43]],[[166.45,3.005],[166.46,4.56],[166.47,1.2206],[166.48,123.90981246],[166.54,89.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555246430,[[166.42,14.43],[166.36,1.5031473],[166.35,7.5666],[166.32,3.9298],[166.31,14.43]],[[166.45,3.005],[166.46,4.56],[166.48,123.90981246],[166.54,89.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555246627,[[166.42,14.43],[166.36,1.50313871],[166.35,4.56],[166.32,3.9298],[166.31,14.43]],[[166.46,4.56],[166.48,123.90981246],[166.51,1.3245],[166.54,83.02],[167.73,59.17581005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555246935,[[166.44,14.43],[166.4,14.43],[166.39,4.56],[166.36,1.50313871],[166.32,3.9298]],[[166.47,3.0046],[166.48,128.46981246],[166.51,1.3245],[166.52,2.4935],[166.54,79.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555247136,[[166.44,14.43],[166.4,14.43],[166.39,4.56],[166.32,3.9298],[166.22,33.09437391]],[[166.47,3.0046],[166.48,128.46981246],[166.51,1.3245],[166.52,2.4935],[166.54,79.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555247835,[[166.44,14.43],[166.4,14.43],[166.39,4.56],[166.38,3.0061],[166.32,3.9298]],[[166.47,3.0046],[166.48,128.46981246],[166.51,1.3245],[166.52,2.4935],[166.54,79.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555248033,[[166.44,14.43],[166.4,16.9863],[166.39,4.56],[166.38,3.0061],[166.32,1.3063]],[[166.48,131.47421246],[166.51,1.3245],[166.52,2.4935],[166.54,79.39],[166.62,11.77343025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555248233,[[166.44,14.43],[166.4,18.2386],[166.39,4.56],[166.38,3.0061],[166.14,261.5516]],[[166.48,131.47421246],[166.51,1.3245],[166.52,2.4935],[166.54,79.39],[166.62,11.77343025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555248831,[[166.44,14.43],[166.4,18.2386],[166.39,4.56],[166.27,21.11801503],[166.26,6.0167]],[[166.48,128.46981246],[166.51,1.3245],[166.52,2.4935],[166.54,79.39],[166.6,24.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555249032,[[166.44,14.43],[166.4,18.2386],[166.39,7.5659],[166.27,21.11801503],[166.26,6.0167]],[[166.48,128.46981246],[166.49,3.0043],[166.51,1.3245],[166.52,2.4935],[166.54,79.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555249627,[[166.44,14.43],[166.4,21.2444],[166.39,4.56],[166.27,21.11801503],[166.26,6.0167]],[[166.48,128.46981246],[166.49,3.0043],[166.51,1.3245],[166.52,2.4935],[166.54,79.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555251038,[[166.44,14.43],[166.4,21.2444],[166.39,4.56],[166.27,21.11801503],[166.26,6.0167]],[[166.48,123.90981246],[166.49,3.0043],[166.51,1.3245],[166.52,2.4935],[166.54,79.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555251235,[[166.44,14.43],[166.4,21.2444],[166.39,4.56],[166.27,21.11801503],[166.26,6.0167]],[[166.48,123.90981246],[166.49,7.5643],[166.51,1.3245],[166.52,2.4935],[166.54,79.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555252041,[[166.44,14.43],[166.4,21.2444],[166.39,4.56],[166.36,2.99176339],[166.27,21.11801503]],[[166.48,123.90981246],[166.49,7.5643],[166.51,1.3245],[166.52,2.4935],[166.54,79.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555252733,[[166.46,14.43],[166.4,18.2386],[166.39,4.56],[166.36,2.99176339],[166.3,82.98]],[[166.48,123.90981246],[166.52,1.2681],[166.54,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555252931,[[166.46,14.43],[166.41,3.0056],[166.4,18.2386],[166.39,4.56],[166.36,2.99176339]],[[166.48,123.90981246],[166.5,3.0042],[166.51,4.56],[166.54,64.96],[166.56,2.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555253130,[[166.46,14.43],[166.41,3.0056],[166.4,18.2386],[166.39,4.56],[166.36,2.99176339]],[[166.48,123.90981246],[166.5,3.0042],[166.51,4.56],[166.54,64.96],[166.56,3.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555253335,[[166.46,14.43],[166.41,3.0056],[166.4,18.2386],[166.39,4.56],[166.36,2.99176339]],[[166.48,123.90981246],[166.5,3.0042],[166.51,3.06629452],[166.54,64.96],[166.56,3.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555253537,[[166.46,14.43],[166.41,3.0056],[166.4,18.2386],[166.39,4.56],[166.36,2.99176339]],[[166.48,123.90981246],[166.5,3.0042],[166.51,7.62629452],[166.54,64.96],[166.56,3.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555254942,[[166.4,18.2386],[166.39,4.56],[166.36,2.99176339]],[[166.48,123.90981246],[166.51,7.62629452],[166.54,64.96],[166.56,3.7888],[166.84,110.74914864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555255138,[[166.46,14.43],[166.4,18.2386],[166.39,4.56],[166.36,2.99176339],[165.17,4.29176545]],[[166.48,123.90981246],[166.51,7.62629452],[166.54,64.96],[166.56,3.7888],[166.84,110.74914864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555255340,[[166.46,14.43],[166.4,18.2386],[166.39,4.56],[166.36,2.99176339],[166.06,8.36356877]],[[166.48,123.90981246],[166.51,7.62629452],[166.54,64.96],[166.56,3.7888],[166.73,69.19325639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555255533,[[166.46,14.43],[166.4,18.2386],[166.39,4.56],[166.36,2.99176339],[166.3,88.9949]],[[166.48,123.90981246],[166.51,7.62629452],[166.54,64.96],[166.56,3.7888],[166.6,6.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555255843,[[166.46,14.43],[166.4,18.2386],[166.39,4.56],[166.36,2.99176339],[166.32,122.94666267]],[[166.51,4.56],[166.54,64.96],[166.56,3.7888],[166.59,14.43],[166.6,6.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555256045,[[166.49,14.43],[166.43,4.56],[166.4,18.2386],[166.36,2.99176339],[166.32,122.94666267]],[[166.51,4.56],[166.54,64.96],[166.56,3.7888],[166.59,14.43],[166.6,6.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555256046,[[166.49,14.43],[166.43,4.56],[166.4,18.2386],[166.36,2.99176339],[166.32,122.94666267]],[[166.51,4.56],[166.53,3.05018323],[166.54,64.96],[166.56,3.7888],[166.59,32.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555256238,[[166.47,14.43],[166.43,4.56],[166.4,18.2386],[166.36,2.99176339],[166.32,104.90666267]],[[166.51,4.56],[166.53,3.05018323],[166.54,64.96],[166.56,3.7888],[166.59,32.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555256239,[[166.47,14.43],[166.43,4.56],[166.4,18.2386],[166.36,2.99176339],[166.32,104.90666267]],[[166.51,4.56],[166.53,3.05018323],[166.54,64.96],[166.56,18.2188],[166.59,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555256940,[[166.47,14.43],[166.43,4.56],[166.4,18.2386],[166.36,2.99176339],[166.32,104.90666267]],[[166.51,4.56],[166.53,3.05018323],[166.54,64.96],[166.56,3.7888],[166.59,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555257139,[[166.47,14.43],[166.43,4.56],[166.4,18.2386],[166.36,2.99176339],[166.32,104.90666267]],[[166.51,4.56],[166.53,3.05018323],[166.54,64.96],[166.56,3.7888],[166.59,32.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555257933,[[166.47,14.43],[166.43,7.5652],[166.4,18.2386],[166.36,2.99176339],[166.32,104.90666267]],[[166.51,7.5639],[166.53,3.05018323],[166.54,64.96],[166.56,3.7888],[166.59,32.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555258331,[[166.5,9.24],[166.43,4.56],[166.41,3.0056],[166.4,3.8086],[166.36,2.99176339]],[[166.51,7.5639],[166.53,3.05018323],[166.54,64.96],[166.55,9.24],[166.56,3.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555258537,[[166.4,3.8086],[166.36,2.99176339],[166.3,70.9549],[166.28,18.04],[166.15,17.52344856]],[[166.51,4.56],[166.53,3.05018323],[166.54,74.2],[166.56,3.7888],[166.59,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555258739,[[166.45,9.24],[166.4,3.8086],[166.33,1.50278136],[166.3,64.94],[166.27,3.07801503]],[[166.49,9.24],[166.51,4.56],[166.53,3.05018323],[166.54,83.02],[166.56,3.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555258940,[[166.44,9.24],[166.4,3.8086],[166.39,4.56],[166.33,1.50278136],[166.3,64.94]],[[166.49,9.24],[166.51,4.56],[166.53,3.05018323],[166.54,83.02],[166.56,3.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555259138,[[166.44,9.24],[166.4,3.8086],[166.39,4.56],[166.33,1.50278136],[166.3,64.94]],[[166.46,3.0048],[166.49,9.24],[166.51,4.56],[166.53,3.05018323],[166.54,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555259338,[[166.4,3.8086],[166.38,4.56],[166.33,1.50302496],[166.3,64.94],[166.04,8.36356877]],[[166.47,4.56],[166.48,9.24],[166.53,21.11018323],[166.54,64.96],[166.56,27.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555259538,[[166.43,9.24],[166.4,3.8086],[166.38,4.56],[166.36,3.0065],[166.33,1.50302496]],[[166.47,4.56],[166.48,9.24],[166.53,18.06],[166.54,64.96],[166.56,27.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555259745,[[166.43,9.24],[166.4,3.8086],[166.38,4.56],[166.36,3.0065],[165.92,13.46770163]],[[166.47,4.56],[166.48,9.24],[166.53,18.06],[166.54,64.96],[166.56,27.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555260045,[[166.43,9.24],[166.4,3.8086],[166.38,4.56],[166.36,5.94154256],[165.89,29.59814118]],[[166.46,3.02427458],[166.47,4.56],[166.48,9.24],[166.53,18.06],[166.54,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555260240,[[166.41,14.43],[166.4,3.8086],[166.38,4.56],[166.36,5.94154256],[166.31,14.43]],[[166.45,3.005],[166.46,3.02427458],[166.47,4.56],[166.51,14.43],[166.53,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555260438,[[166.41,14.43],[166.4,3.8086],[166.38,4.56],[166.36,5.94154256],[166.31,14.43]],[[166.45,3.005],[166.47,4.56],[166.51,14.43],[166.53,18.06],[166.58,2.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555260638,[[166.41,14.43],[166.4,3.8086],[166.38,4.56],[166.36,5.94154256],[166.31,14.43]],[[166.45,3.005],[166.46,2.95877767],[166.47,4.56],[166.51,14.43],[166.53,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555260838,[[166.42,3.0054],[166.41,14.43],[166.4,3.8086],[166.38,4.56],[166.36,2.93504256]],[[166.45,3.005],[166.46,2.95877767],[166.47,4.56],[166.51,14.43],[166.53,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555261638,[[166.43,14.43],[166.42,3.0054],[166.4,3.8086],[166.38,4.56],[166.36,2.93504256]],[[166.47,4.56],[166.53,18.06],[166.63,264.2257732],[166.65,208.00046486],[166.76,83.06186148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555261845,[[166.43,14.43],[166.42,3.0054],[166.4,18.2386],[166.38,4.56],[166.36,2.93504256]],[[166.46,3.0049],[166.47,4.56],[166.53,18.06],[166.54,79.39],[166.61,2.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555262045,[[166.43,14.43],[166.42,3.0054],[166.4,3.8086],[166.38,4.56],[166.36,2.93504256]],[[166.47,7.59059283],[166.53,18.06],[166.54,79.39],[166.61,2.76773025],[166.62,8.30618614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555262247,[[166.43,14.43],[166.42,3.0054],[166.4,3.8086],[166.38,4.56],[166.36,2.93504256]],[[166.47,7.59059283],[166.53,18.06],[166.54,79.39],[166.6,2.76773025],[166.62,8.30618614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555262442,[[166.43,14.43],[166.42,3.0054],[166.4,3.8086],[166.38,4.56],[166.36,2.93504256]],[[166.46,3.0048],[166.47,7.59059283],[166.53,18.06],[166.54,79.39],[166.6,2.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555262738,[[166.4,3.8086],[166.38,4.56],[166.36,2.93504256]],[[166.46,3.0048],[166.47,7.59059283],[166.53,18.06],[166.54,79.39],[166.6,2.76773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555262739,[[166.45,17.4349],[166.4,18.2386],[166.38,4.56],[166.36,2.93504256],[166.05,8.36356877]],[[166.47,4.56],[166.53,18.06],[166.54,64.96],[166.56,24.225],[166.58,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555262941,[[166.45,14.43],[166.4,18.2386],[166.38,4.56],[166.36,2.93504256],[166.05,8.36356877]],[[166.47,4.56],[166.51,2.94494042],[166.53,18.06],[166.54,64.96],[166.56,24.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555263143,[[166.45,14.43],[166.4,18.2386],[166.38,4.56],[166.36,2.93504256],[166.05,8.36356877]],[[166.47,7.5646],[166.51,2.94494042],[166.53,18.06],[166.54,64.96],[166.56,24.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555263335,[[166.45,14.43],[166.44,3.005],[166.4,18.2386],[166.38,4.56],[166.36,2.93504256]],[[166.47,7.5646],[166.51,2.94494042],[166.53,18.06],[166.54,64.96],[166.56,24.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555263840,[[166.45,14.43],[166.4,18.2386],[166.38,4.56],[166.36,2.93504256],[166.3,82.98]],[[166.47,4.56],[166.54,64.96],[166.56,36.2788],[166.61,20.80773025],[166.85,302.51419058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555264045,[[166.46,3.0047],[166.45,14.43],[166.4,18.2386],[166.38,4.56],[166.36,2.93504256]],[[166.47,4.56],[166.54,64.96],[166.56,36.2788],[166.61,20.80773025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555264046,[[166.46,3.0047],[166.45,14.43],[166.4,18.2386],[166.38,4.56],[166.36,2.93504256]],[[166.47,4.56],[166.5,3.0041],[166.54,64.96],[166.56,36.2788],[166.61,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555264241,[[166.46,3.0047],[166.45,14.43],[166.4,18.2386],[166.38,4.56],[166.36,2.93504256]],[[166.5,7.6241],[166.54,64.96],[166.56,36.2788],[166.61,18.04],[166.63,242.07594348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555264449,[[166.47,14.43],[166.46,3.0047],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256]],[[166.5,3.0041],[166.54,64.96],[166.56,36.2788],[166.61,18.04],[166.63,250.38212962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555264640,[[166.47,14.43],[166.46,3.0047],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256]],[[166.5,3.0041],[166.51,4.62],[166.54,64.96],[166.56,36.2788],[166.61,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555265043,[[166.47,14.43],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256],[166.28,15.0476]],[[166.51,4.62],[166.54,64.96],[166.56,36.2788],[166.61,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555265044,[[166.47,14.43],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256],[166.28,15.0476]],[[166.51,7.6239],[166.54,67.90843923],[166.56,21.8488],[166.59,14.43],[166.61,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555265244,[[166.49,14.43],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256],[166.28,15.0476]],[[166.51,4.62],[166.54,67.90843923],[166.56,21.8488],[166.59,14.43],[166.61,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555265441,[[166.47,14.43],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256],[166.28,15.0476]],[[166.51,4.62],[166.54,67.90843923],[166.56,21.8488],[166.59,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555265442,[[166.47,14.43],[166.45,3.0048],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256]],[[166.48,3.0045],[166.51,4.62],[166.54,67.90843923],[166.56,21.8488],[166.59,32.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555265642,[[166.47,14.43],[166.45,3.0048],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256]],[[166.51,4.62],[166.54,67.90843923],[166.56,21.8488],[166.59,32.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555265643,[[166.47,14.43],[166.45,3.0048],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256]],[[166.51,4.62],[166.52,123.86345035],[166.54,67.90843923],[166.56,36.2788],[166.59,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555266048,[[166.47,14.43],[166.46,3.0046],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256]],[[166.51,4.62],[166.52,123.86345035],[166.54,67.90843923],[166.56,36.2788],[166.61,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555266944,[[166.47,17.4344],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256],[166.27,9.10201503]],[[166.5,3.0041],[166.51,4.62],[166.52,123.86345035],[166.54,67.90843923],[166.56,21.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555267136,[[166.47,14.43],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256],[166.28,15.0476]],[[166.51,4.62],[166.52,123.86345035],[166.54,67.90843923],[166.56,21.8488],[166.77,17.02775475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555267343,[[166.47,14.43],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256],[166.28,15.0476]],[[166.51,4.62],[166.52,123.86345035],[166.54,67.90843923],[166.56,21.8488],[166.58,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555267543,[[166.47,17.4344],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256],[166.3,82.98]],[[166.5,3.004],[166.51,4.62],[166.52,123.86345035],[166.54,67.90843923],[166.56,21.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555267745,[[166.47,17.4344],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256],[166.3,82.98]],[[166.5,3.004],[166.51,4.62],[166.54,67.90843923],[166.55,123.84341905],[166.56,21.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555267947,[[166.47,17.4344],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256],[166.3,82.98]],[[166.5,3.004],[166.51,4.62],[166.54,67.90843923],[166.55,123.84341905],[166.56,3.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555268148,[[166.47,17.4344],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256],[166.3,82.98]],[[166.5,3.004],[166.54,67.90843923],[166.55,123.84341905],[166.56,3.7888],[174.91,249.18558444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555268347,[[166.47,17.4344],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256],[166.3,82.98]],[[166.5,3.004],[166.52,4.62],[166.54,67.90843923],[166.55,123.84341905],[166.56,3.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555269047,[[166.48,3.0044],[166.47,14.43],[166.42,4.62],[166.4,18.2386],[166.36,2.93504256]],[[166.51,3.0039],[166.52,4.62],[166.54,67.90843923],[166.55,123.84341905],[166.56,3.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555269245,[[166.49,14.43],[166.42,4.62],[166.4,18.2386],[166.38,6.0122],[166.36,2.93504256]],[[166.52,4.62],[166.54,67.90843923],[166.55,123.84341905],[166.56,3.7888],[166.6,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555270250,[[166.49,14.43],[166.42,4.62],[166.4,18.2386],[166.38,6.0122],[166.36,2.93504256]],[[166.53,4.62],[166.54,64.96],[166.55,123.84341905],[166.6,14.43],[166.62,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555270452,[[166.49,14.43],[166.42,4.62],[166.4,18.2386],[166.38,6.0122],[166.36,2.93504256]],[[166.53,4.62],[166.54,64.96],[166.55,123.84341905],[166.6,18.2792],[166.62,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555270653,[[166.49,14.43],[166.42,4.62],[166.4,18.2386],[166.38,6.0122],[166.36,2.93504256]],[[166.53,4.62],[166.54,67.90735495],[166.55,123.84341905],[166.6,18.2792],[166.62,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555270945,[[166.49,14.43],[166.48,3.0042],[166.42,4.62],[166.4,18.2386],[166.38,6.0122]],[[166.53,7.6235],[166.54,64.96],[166.55,123.84341905],[166.6,18.2792],[166.62,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555271152,[[166.49,14.43],[166.42,4.62],[166.4,18.2386],[166.38,6.0122],[166.16,2.4718652]],[[166.53,7.6235],[166.55,123.84341905],[166.6,18.2792],[166.62,6.004],[166.63,297.97084348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555271346,[[166.49,14.43],[166.42,4.62],[166.4,18.2386],[166.38,6.0122],[166.16,8.34102967]],[[166.53,7.6235],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985],[166.62,11.72437244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555271548,[[166.49,14.43],[166.42,4.62],[166.4,18.2386],[166.38,6.0122],[166.17,2.47177826]],[[166.53,7.6235],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985],[166.62,11.72437244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555272058,[[166.51,14.43],[166.49,3.0041],[166.42,4.62],[166.4,18.2386],[166.38,6.0122]],[[166.53,3.0035],[166.54,4.62],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555272247,[[166.51,14.43],[166.49,3.0041],[166.46,4.62],[166.4,18.2386],[166.38,6.0122]],[[166.53,3.0035],[166.54,4.62],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555272642,[[166.51,14.43],[166.49,3.0041],[166.47,3.8844],[166.46,4.62],[166.4,14.43]],[[166.53,3.0035],[166.54,4.62],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555272846,[[166.51,14.43],[166.49,3.0041],[166.47,3.8844],[166.46,4.62],[166.4,14.43]],[[166.53,3.0035],[166.54,7.69397056],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555273047,[[166.48,3.0042],[166.47,3.8844],[166.46,4.62],[166.4,14.43],[165.89,41.59518095]],[[166.52,3.0038],[166.54,7.69397056],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555273247,[[166.5,14.43],[166.48,3.0042],[166.47,3.8844],[166.46,4.62],[166.4,14.43]],[[166.52,3.0038],[166.54,7.69397056],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555273443,[[166.47,3.8844],[166.46,4.62],[166.4,14.43]],[[166.54,7.69397056],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555273444,[[166.47,3.8844],[166.46,4.62],[166.4,14.43],[166.09,55.75718725],[166.08,30.1154]],[[166.54,4.62],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985],[166.71,118.93743238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555273745,[[166.5,17.434],[166.47,3.8844],[166.46,4.62],[166.4,14.43],[166.09,63.82537714]],[[166.54,4.62],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985],[166.7,11.44074488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555273944,[[166.5,14.43],[166.47,3.8844],[166.46,4.62],[166.4,14.43],[166.09,55.75718725]],[[166.54,4.62],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985],[166.7,11.44074488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555274344,[[166.5,14.43],[166.47,3.8844],[166.46,4.62],[166.4,14.43],[166.12,33.3641187]],[[166.54,4.62],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985],[166.7,11.44074488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555274559,[[166.5,14.43],[166.49,3.0041],[166.47,3.8844],[166.46,4.62],[166.4,14.43]],[[166.53,3.0036],[166.54,4.62],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555275155,[[166.5,14.43],[166.49,3.0041],[166.47,3.8844],[166.46,4.62],[166.45,2.98227351]],[[166.53,3.0036],[166.54,4.62],[166.55,123.84341905],[166.6,21.04783283],[166.61,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555275351,[[166.5,14.43],[166.49,3.0041],[166.47,3.8844],[166.46,4.62],[166.45,2.98227351]],[[166.53,3.0036],[166.54,4.62],[166.55,123.84341905],[166.59,2.76863283],[166.6,26.5850985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555276245,[[166.5,14.43],[166.47,3.8844],[166.34,104.8954476],[166.17,10.81278702],[166.15,42.67115099]],[[166.54,4.62],[166.55,123.84341905],[166.59,2.76863283],[166.6,26.5850985],[166.81,133.63063841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555276445,[[166.48,14.43],[166.47,2.6388],[166.45,3.0049],[166.44,4.62],[166.34,104.8954476]],[[166.49,3.0043],[166.54,4.62],[166.55,123.84341905],[166.58,17.19863283],[166.59,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555276649,[[166.48,14.43],[166.47,2.6388],[166.45,3.0049],[166.44,4.62],[166.41,1.2178]],[[166.49,3.0043],[166.54,4.62],[166.55,123.84341905],[166.58,17.19863283],[166.59,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555276850,[[166.48,14.43],[166.47,2.6388],[166.45,3.0049],[166.43,4.62],[166.41,1.2178]],[[166.49,3.0043],[166.53,3.05587651],[166.54,4.62],[166.55,123.84341905],[166.58,17.19863283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555277353,[[166.45,14.43],[166.41,5.8378],[166.3,64.94],[166.28,24.054],[166.03,17.02557578]],[[166.53,3.05587651],[166.54,4.62],[166.55,138.27341905],[166.58,2.76863283],[166.6,21.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555277545,[[166.45,14.43],[166.43,3.0052],[166.41,3.7781],[166.3,64.94],[166.28,24.054]],[[166.54,4.62],[166.55,138.27341905],[166.58,2.76863283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555277546,[[166.45,14.43],[166.43,3.0052],[166.41,3.7781],[166.33,6.0141],[166.3,64.94]],[[166.46,3.0049],[166.54,8.4796],[166.55,138.27341905],[166.56,2.76863283],[166.57,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555277751,[[166.45,14.43],[166.41,3.7781],[166.4,4.62],[166.33,6.0141],[166.31,240.43]],[[166.46,3.0049],[166.49,4.62],[166.5,2.99669234],[166.54,18.2896],[166.55,123.84341905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555278147,[[166.43,14.43],[166.41,3.7781],[166.4,4.62],[166.33,6.0141],[166.31,14.43]],[[166.49,4.62],[166.5,2.99669234],[166.54,18.2896],[166.55,123.84341905],[166.57,22.7358985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555278452,[[166.43,14.43],[166.41,3.7781],[166.39,4.62],[166.33,6.0141],[166.31,14.43]],[[166.44,3.0052],[166.49,4.62],[166.5,2.99669234],[166.54,21.05823283],[166.55,132.14931755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555278849,[[166.43,14.43],[166.41,6.7836],[166.39,4.62],[166.33,6.0141],[166.31,14.43]],[[166.49,4.62],[166.5,2.99669234],[166.54,18.2896],[166.55,126.61205188],[166.56,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555279050,[[166.43,14.43],[166.41,6.7836],[166.39,4.62],[166.33,6.0141],[166.31,14.43]],[[166.45,3.005],[166.49,4.62],[166.5,2.99669234],[166.54,18.2896],[166.55,126.61205188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555280051,[[166.43,14.43],[166.41,3.7781],[166.4,14.43],[166.39,4.62],[166.33,6.0141]],[[166.49,4.62],[166.54,3.8596],[166.55,126.61205188],[166.56,22.7358985],[166.58,28.15456266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555280248,[[166.48,9.24],[166.41,3.7781],[166.39,4.62],[166.33,6.0141],[166.27,27.13201503]],[[166.54,3.8596],[166.55,126.61205188],[166.56,22.7358985],[166.58,28.15456266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555280249,[[166.48,9.24],[166.41,3.7781],[166.39,4.62],[166.33,6.0141],[166.27,27.13201503]],[[166.51,7.67829702],[166.54,3.8596],[166.55,133.08341905],[166.56,2.76863283],[166.57,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555280452,[[166.48,9.24],[166.41,3.7781],[166.39,4.62],[166.33,6.0141],[166.27,27.13201503]],[[166.51,4.62],[166.54,3.8596],[166.55,133.08341905],[166.56,2.76863283],[166.57,8.3058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555281048,[[166.48,9.24],[166.44,3.005],[166.41,3.7781],[166.39,4.62],[166.33,6.0141]],[[166.49,3.0042],[166.51,7.69091198],[166.54,3.8596],[166.55,133.08341905],[166.57,2.76863283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555281255,[[166.48,9.24],[166.44,3.005],[166.41,3.7781],[166.39,4.62],[166.33,6.0141]],[[166.49,3.0042],[166.51,7.69091198],[166.54,3.8596],[166.55,9.24],[166.58,6.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555282253,[[166.47,14.43],[166.44,3.005],[166.41,3.7781],[166.39,4.62],[166.35,14.43]],[[166.51,7.69091198],[166.54,3.8596],[166.57,17.20489161],[166.58,14.33017485],[166.6,22.19913295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555282460,[[166.47,14.43],[166.44,3.005],[166.41,3.7781],[166.39,4.62],[166.35,14.43]],[[166.48,3.0045],[166.51,7.69091198],[166.54,3.8596],[166.57,17.20489161],[166.58,14.33017485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555282659,[[166.47,14.43],[166.44,3.005],[166.41,3.7781],[166.39,4.62],[166.35,14.43]],[[166.48,3.0045],[166.51,7.69091198],[166.54,3.8596],[166.55,123.8488405],[166.57,17.20489161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555284752,[[166.47,14.43],[166.45,3.0049],[166.41,3.7781],[166.39,4.62],[166.35,14.43]],[[166.48,3.0045],[166.51,4.62],[166.54,3.8596],[166.57,17.20489161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555285054,[[166.47,14.43],[166.45,3.0049],[166.41,3.7781],[166.39,4.62],[166.35,14.43]],[[166.48,3.0045],[166.51,7.66248768],[166.54,3.8596],[166.57,17.20489161],[166.61,40.22913295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555285457,[[166.47,14.43],[166.46,3.0046],[166.43,14.43],[166.41,3.7781],[166.39,4.62]],[[166.49,3.0042],[166.51,4.62],[166.57,14.43],[166.58,8.78039161],[166.59,8.32467485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555285657,[[166.48,14.43],[166.46,3.0046],[166.43,14.43],[166.41,3.7781],[166.39,4.62]],[[166.49,3.0042],[166.51,4.62],[166.53,3.0496995],[166.58,6.0055],[166.59,17.20489161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555285959,[[166.48,14.43],[166.46,3.0046],[166.43,14.43],[166.41,3.7781],[166.39,4.62]],[[166.49,3.0042],[166.51,4.62],[166.53,3.0496995],[166.58,8.78039161],[166.59,22.75467485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555287458,[[166.48,14.43],[166.46,3.0046],[166.43,14.43],[166.41,3.7781],[166.39,4.62]],[[166.49,3.0042],[166.51,4.62],[166.53,3.0496995],[166.58,6.0055],[166.59,17.20489161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555288155,[[166.48,17.4344],[166.43,19.05],[166.41,3.7781],[166.32,122.93357151],[166.3,70.964]],[[166.59,2.77489161],[166.62,22.19913295],[166.64,24.0332],[166.65,42.30319943],[166.69,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555288361,[[166.43,19.05],[166.41,3.7781],[166.33,24.0441],[166.32,104.90357151],[166.3,70.964]],[[166.62,22.19913295],[166.64,24.0332],[166.69,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555288362,[[166.43,19.05],[166.41,3.7781],[166.33,24.0441],[166.32,104.90357151],[166.3,70.964]],[[166.58,5.58893269],[166.6,6.54259161],[166.61,8.32467485],[166.62,14.43],[166.63,90.16997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555288560,[[166.43,19.05],[166.41,3.7781],[166.33,6.0141],[166.32,104.90357151],[166.31,18.03]],[[166.58,19.05],[166.59,123.82550701],[166.6,6.54259161],[166.61,8.32467485],[166.63,108.19997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555288760,[[166.47,14.43],[166.43,4.62],[166.41,3.7781],[166.35,14.43],[166.33,6.0141]],[[166.57,0.96888705],[166.58,19.05],[166.59,126.60039862],[166.6,26.52237485],[166.62,40.22913295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555289658,[[166.47,14.43],[166.43,4.62],[166.41,3.7781],[166.35,14.43],[166.33,6.0141]],[[166.57,0.96888705],[166.58,7.39489161],[166.59,132.15018186],[166.6,3.7677],[166.61,22.19913295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555289865,[[166.49,14.43],[166.43,19.05],[166.41,3.7781],[166.33,6.0141],[166.32,122.93357151]],[[166.58,7.39489161],[166.59,132.15018186],[166.6,3.7677],[166.61,22.19913295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555289866,[[166.49,14.43],[166.43,19.05],[166.41,3.7781],[166.33,6.0141],[166.32,122.93357151]],[[166.58,4.62],[166.59,123.82550701],[166.6,20.97259161],[166.61,8.32467485],[166.63,95.90326039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555290062,[[166.49,14.43],[166.43,19.05],[166.41,3.7781],[166.33,6.0141],[166.32,104.90357151]],[[166.58,19.05],[166.59,123.82550701],[166.6,6.54259161],[166.61,8.32467485],[166.63,108.19997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555290264,[[166.47,14.43],[166.45,3.0048],[166.43,19.05],[166.41,3.7781],[166.33,6.0141]],[[166.5,3.0041],[166.58,4.62],[166.59,126.60039862],[166.6,12.09237485],[166.62,40.22913295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555290456,[[166.47,14.43],[166.43,19.05],[166.41,3.7781],[166.33,6.0141],[166.16,32.57340321]],[[166.5,3.0041],[166.52,4.62],[166.54,3.03208614],[166.58,14.43],[166.59,126.60039862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555290964,[[166.47,14.43],[166.43,19.05],[166.41,3.7781],[166.33,6.0141],[166.16,32.57341443]],[[166.5,3.0041],[166.52,4.62],[166.54,3.03208614],[166.58,14.43],[166.59,126.60039862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555291166,[[166.47,14.43],[166.43,19.05],[166.41,3.7781],[166.33,6.0141],[166.16,32.57342379]],[[166.5,3.0041],[166.52,4.62],[166.54,3.03208614],[166.58,14.43],[166.59,126.60039862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555291364,[[166.47,14.43],[166.43,19.05],[166.41,3.7781],[166.33,6.0141],[166.24,21.15867442]],[[166.5,3.0041],[166.52,4.62],[166.54,3.03208614],[166.58,14.43],[166.59,123.82550701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555291558,[[166.49,14.43],[166.43,19.05],[166.41,3.7781],[166.33,24.0441],[166.3,64.94]],[[166.52,7.6237],[166.54,3.03689637],[166.59,123.82550701],[166.6,20.97259161],[166.64,24.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555291763,[[166.49,14.43],[166.43,19.05],[166.41,3.7781],[166.33,24.0441],[166.3,64.94]],[[166.52,7.6237],[166.54,3.03689637],[166.59,123.82550701],[166.6,20.97259161],[166.64,29.76648396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555291965,[[166.49,14.43],[166.43,19.05],[166.41,3.7781],[166.33,24.0441],[166.3,64.94]],[[166.52,7.6237],[166.54,3.03689637],[166.59,123.82550701],[166.6,20.97259161],[166.64,24.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555292761,[[166.49,14.43],[166.43,19.05],[166.41,3.7781],[166.33,24.0441],[166.3,64.94]],[[166.52,7.6237],[166.59,123.82550701],[166.6,20.97259161],[166.64,24.0332],[166.68,84.21780649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555293055,[[166.49,14.43],[166.48,3.0042],[166.43,19.05],[166.41,3.7781],[166.33,24.0441]],[[166.52,7.6237],[166.54,3.05762912],[166.59,123.82550701],[166.6,20.97259161],[166.64,24.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555293261,[[166.49,14.43],[166.48,3.0042],[166.43,19.05],[166.41,3.7781],[166.33,24.0441]],[[166.52,7.6237],[166.59,123.82550701],[166.6,20.97259161],[166.64,24.0332],[166.68,28.84323217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555293460,[[166.49,14.43],[166.43,19.05],[166.41,3.7781],[166.33,6.0141],[166.31,24.054]],[[166.52,4.62],[166.54,2.95126112],[166.58,14.43],[166.59,123.82550701],[166.6,6.54259161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555293654,[[166.49,14.43],[166.43,19.05],[166.41,3.7781],[166.33,6.0141],[166.31,24.054]],[[166.52,4.62],[166.54,2.95126112],[166.58,14.43],[166.59,126.60039862],[166.6,12.09237485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555293854,[[166.49,14.43],[166.43,19.05],[166.41,3.7781],[166.33,6.0141],[166.31,24.054]],[[166.52,4.62],[166.54,2.95126112],[166.58,14.43],[166.59,2.77489161],[166.6,12.09237485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555294056,[[166.46,3.0046],[166.43,19.05],[166.41,3.7781],[166.33,6.0141],[166.31,24.054]],[[166.51,3.0038],[166.52,4.62],[166.54,2.95126112],[166.58,14.43],[166.59,2.77489161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555294261,[[166.49,14.43],[166.46,3.0046],[166.43,19.05],[166.41,3.7781],[166.33,6.0141]],[[166.52,4.62],[166.54,2.95126112],[166.58,14.43],[166.59,2.77489161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555294464,[[166.49,14.43],[166.46,3.0046],[166.43,14.43],[166.41,3.7781],[166.35,104.88694924]],[[166.52,4.62],[166.54,2.95126112],[166.58,14.43],[166.59,2.77489161],[166.67,55.37457432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555294664,[[166.49,14.43],[166.46,3.0046],[166.43,19.05],[166.41,3.7781],[166.35,104.88694924]],[[166.52,4.62],[166.54,2.95126112],[166.58,14.43],[166.59,2.77489161],[166.68,72.75123856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555294863,[[166.49,14.43],[166.46,3.0046],[166.43,19.05],[166.41,3.7781],[166.35,104.88694924]],[[166.5,3.004],[166.52,4.62],[166.54,2.95126112],[166.58,14.43],[166.59,2.77489161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555295063,[[166.49,17.4341],[166.43,19.05],[166.41,3.7781],[166.35,104.88694924],[166.33,24.0441]],[[166.53,4.62],[166.57,123.82921629],[166.6,20.97259161],[166.61,8.32467485],[166.63,90.16997643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555295264,[[166.51,14.43],[166.49,3.0041],[166.43,19.05],[166.41,3.7781],[166.35,104.88694924]],[[166.54,4.62],[166.57,123.82921629],[166.6,18.1977],[166.61,2.77489161],[166.62,8.32467485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555296063,[[166.51,14.43],[166.49,3.0041],[166.43,19.05],[166.41,3.7781],[166.35,104.88694924]],[[166.54,4.62],[166.57,123.82921629],[166.6,18.1977],[166.62,2.77489161],[166.63,76.29551833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555296267,[[166.51,14.43],[166.49,3.0041],[166.43,19.05],[166.41,3.7781],[166.35,104.88694924]],[[166.52,3.0036],[166.54,4.62],[166.57,123.82921629],[166.6,18.1977],[166.62,2.77489161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555296667,[[166.51,14.43],[166.49,3.0041],[166.43,19.05],[166.41,3.7781],[166.35,104.88694924]],[[166.52,3.0036],[166.54,4.62],[166.57,123.82921629],[166.6,18.1977],[166.63,67.97084348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555297273,[[166.51,14.43],[166.49,3.0041],[166.44,1.50254509],[166.43,19.05],[166.41,3.7781]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.63,67.97084348],[166.64,24.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555297672,[[166.51,14.43],[166.49,3.0041],[166.44,1.50254509],[166.43,19.05],[166.41,3.7781]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.61,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555298273,[[166.51,14.43],[166.49,3.0041],[166.44,1.50254509],[166.43,19.05],[166.41,3.7781]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555298671,[[166.51,14.43],[166.49,3.0041],[166.43,19.05],[166.41,3.7781],[166.16,30.1015]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555298876,[[166.51,14.43],[166.49,3.0041],[166.44,1.50252723],[166.43,19.05],[166.41,3.7781]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555299377,[[166.51,14.43],[166.49,3.0041],[166.45,1.50252723],[166.44,1.50252879],[166.43,19.05]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555300475,[[166.51,14.43],[166.49,3.0041],[166.44,1.50252879],[166.43,19.05],[166.25,16.5431844]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555300676,[[166.51,14.43],[166.49,3.0041],[166.45,1.50254669],[166.44,1.50252879],[166.43,19.05]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555300877,[[166.51,14.43],[166.49,3.0041],[166.44,1.50252879],[166.43,19.05],[165.92,8.08859208]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555301077,[[166.51,14.43],[166.49,3.0041],[166.45,1.50254669],[166.44,1.50252879],[166.43,19.05]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555301277,[[166.51,14.43],[166.49,3.0041],[166.46,1.50254669],[166.43,19.05],[166.26,4.5089844]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555301480,[[166.51,14.43],[166.49,3.0041],[166.44,1.5025466],[166.43,19.05],[166.27,7.58699943]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555301681,[[166.51,14.43],[166.49,3.0041],[166.45,3.00509334],[166.43,19.05],[166.27,3.07801503]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.61,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555301981,[[166.51,14.43],[166.49,3.0041],[166.46,1.50254674],[166.43,19.05],[166.27,7.58699943]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555302182,[[166.51,14.43],[166.49,3.0041],[166.47,1.50255652],[166.43,19.05],[166.28,4.5089844]],[[166.52,3.0036],[166.54,4.62],[166.6,18.1977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555302481,[[166.51,9.23],[166.49,3.0041],[166.43,4.62],[166.28,4.5089844],[165.94,111.51425031]],[[166.52,3.0036],[166.54,4.62],[166.6,12.9977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555302677,[[166.51,9.23],[166.49,3.0041],[166.44,1.50255557],[166.43,4.62],[166.28,4.5089844]],[[166.52,3.0036],[166.54,4.62],[166.6,12.9977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555302883,[[166.51,9.23],[166.49,3.0041],[166.45,1.50255557],[166.44,1.50255271],[166.43,4.62]],[[166.52,3.0036],[166.54,4.62],[166.6,12.9977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555303079,[[166.51,9.23],[166.49,3.0041],[166.46,3.00510828],[166.43,4.62],[165.94,111.51425031]],[[166.52,3.0036],[166.54,4.62],[166.6,12.9977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555303279,[[166.51,9.23],[166.49,3.0041],[166.43,4.62],[166.29,4.5089844],[166.27,7.58657044]],[[166.52,3.0036],[166.54,4.62],[166.6,12.9977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555303481,[[166.51,9.23],[166.49,3.0041],[166.44,1.50255271],[166.43,4.62],[166.28,4.5089844]],[[166.52,3.0036],[166.54,4.62],[166.6,12.9977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555303683,[[166.51,9.23],[166.49,3.0041],[166.45,1.50255271],[166.43,4.62],[166.29,4.5089844]],[[166.52,3.0036],[166.54,4.62],[166.6,12.9977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555303886,[[166.51,9.23],[166.49,3.0041],[166.46,1.50255271],[166.43,4.62],[166.28,4.5089844]],[[166.52,3.0036],[166.54,4.62],[166.6,12.9977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555304179,[[166.51,9.23],[166.49,3.0041],[166.43,4.62],[166.29,4.5089844],[166.27,7.58657044]],[[166.52,3.0036],[166.54,4.62],[166.6,12.9977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555304375,[[166.51,9.23],[166.49,3.0041],[166.44,1.50254395],[166.43,4.62],[166.3,69.4489844]],[[166.52,3.0036],[166.54,4.62],[166.6,12.9977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555304576,[[166.51,9.23],[166.45,1.50254395],[166.43,4.62],[166.38,6.0123],[166.34,18.03]],[[166.54,4.62],[166.6,3.7677],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555304879,[[166.53,9.23],[166.46,3.00508944],[166.43,4.62],[166.38,6.0123],[166.34,18.03]],[[166.54,4.62],[166.6,3.7677],[166.61,9.23],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555305081,[[166.53,9.23],[166.47,3.00508944],[166.43,4.62],[166.38,110.88725867],[166.34,18.03]],[[166.54,4.62],[166.6,3.7677],[166.61,9.23],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555305279,[[166.53,9.23],[166.48,1.50254549],[166.43,4.62],[166.38,110.88725867],[166.34,18.03]],[[166.54,4.62],[166.59,9.23],[166.6,3.7677],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555305479,[[166.53,9.23],[166.43,4.62],[166.38,110.88725867],[166.32,18.03],[166.3,64.94]],[[166.54,4.62],[166.59,9.23],[166.6,3.7677],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555305675,[[166.53,9.23],[166.44,3.0050735],[166.43,4.62],[166.38,110.88725867],[166.32,18.03]],[[166.54,4.62],[166.59,9.23],[166.6,3.7677],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555305985,[[166.53,9.23],[166.49,3.004],[166.45,3.0050735],[166.43,4.62],[166.38,110.88725867]],[[166.54,7.6233],[166.59,9.23],[166.6,3.7677],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555306181,[[166.53,9.23],[166.49,3.004],[166.46,1.50253675],[166.43,4.62],[166.38,110.88725867]],[[166.54,7.6233],[166.59,9.23],[166.6,3.7677],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555306380,[[166.53,9.23],[166.49,3.004],[166.43,4.62],[166.38,6.0123],[166.31,10.5329844]],[[166.54,7.6233],[166.59,9.23],[166.6,3.7677],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555307286,[[166.53,9.23],[166.49,3.004],[166.45,2.95866764],[166.43,4.62],[166.38,6.0123]],[[166.54,10.67808679],[166.59,9.23],[166.6,3.7677],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555310587,[[166.53,9.23],[166.49,3.004],[166.45,2.95866764],[166.43,4.62],[166.38,6.0123]],[[166.54,10.67808679],[166.59,9.23],[166.6,3.7677],[166.62,2.77522615],[166.63,67.97084348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555310986,[[166.53,9.23],[166.49,3.004],[166.45,2.95866764],[166.43,4.62],[166.38,6.0123]],[[166.54,10.67808679],[166.59,9.23],[166.6,3.7677],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555313079,[[166.53,9.23],[166.49,3.004],[166.45,2.95866764],[166.43,4.62],[166.38,6.0123]],[[166.54,6.05808679],[166.6,3.7677],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555313286,[[166.53,9.23],[166.49,3.004],[166.45,2.95866764],[166.43,4.62],[166.38,6.0123]],[[166.54,6.05808679],[166.55,4.62],[166.6,12.9977],[166.63,70.74606963],[166.64,32.35887845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555313487,[[166.53,9.23],[166.49,3.004],[166.45,2.95866764],[166.43,4.62],[166.38,6.0123]],[[166.54,6.05808679],[166.55,4.62],[166.6,12.9977],[166.62,2.77522615],[166.63,76.29652193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555316384,[[166.48,3.0043],[166.45,2.95866764],[166.43,4.62],[166.38,6.0123],[166.34,22.5389844]],[[166.51,3.0039],[166.54,3.05478679],[166.55,4.62],[166.59,9.23],[166.6,3.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555316582,[[166.43,4.62],[166.38,6.0123],[166.34,22.5389844]],[[166.54,3.05478679],[166.55,4.62],[166.59,9.23],[166.6,3.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555316583,[[166.5,9.23],[166.49,3.00503034],[166.43,4.62],[166.39,104.87786671],[166.38,6.0123]],[[166.54,3.05478679],[166.55,4.62],[166.59,9.23],[166.6,3.7677],[166.61,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555316787,[[166.53,9.23],[166.43,4.62],[166.39,104.87786671],[166.38,6.0123],[166.34,22.5389844]],[[166.54,3.05478679],[166.55,4.62],[166.59,9.23],[166.6,3.7677],[166.62,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555316981,[[166.53,9.23],[166.45,2.95463987],[166.43,4.62],[166.39,104.87786671],[166.38,6.0123]],[[166.54,3.05478679],[166.55,4.62],[166.59,9.23],[166.6,3.7677],[166.61,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555317192,[[166.53,9.23],[166.46,1.50253093],[166.45,2.95463987],[166.43,4.62],[166.39,104.87786671]],[[166.54,3.05478679],[166.55,4.62],[166.59,9.23],[166.6,3.7677],[166.61,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555317388,[[166.53,9.23],[166.45,2.95463987],[166.43,4.62],[166.39,104.87786671],[166.34,18.03]],[[166.54,3.05478679],[166.55,4.62],[166.59,9.23],[166.6,3.7677],[166.61,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555317591,[[166.49,3.0041],[166.45,2.95463987],[166.43,4.62],[166.39,104.87786671],[166.34,18.03]],[[166.53,3.0036],[166.54,3.05478679],[166.55,4.62],[166.59,9.23],[166.6,3.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555317788,[[166.52,9.23],[166.49,3.0041],[166.45,2.95463987],[166.43,4.62],[166.39,104.87786671]],[[166.53,3.0036],[166.54,3.05478679],[166.55,4.62],[166.57,123.82936764],[166.59,9.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555320186,[[166.52,9.23],[166.49,3.0041],[166.45,2.95463987],[166.39,104.87786671],[166.34,18.03]],[[166.53,3.0036],[166.54,3.05478679],[166.55,4.62],[166.57,123.82936764],[166.59,9.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555320392,[[166.39,104.87786671],[166.34,4.50749264],[166.32,10.52178327],[166.28,64.88],[166.24,12.25586858]],[[166.54,9.23],[166.55,4.62],[166.57,141.85936764],[166.6,14.8686046],[166.63,87.1018092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555320592,[[166.42,3.00536752],[166.41,2.5603],[166.34,4.62],[166.29,9.01507591],[166.28,64.88]],[[166.47,9.23],[166.52,3.8188],[166.55,22.65],[166.57,141.85936764],[166.63,87.1018092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555320593,[[166.42,3.00536752],[166.41,2.5603],[166.34,4.62],[166.29,9.01507591],[166.28,64.88]],[[166.47,9.23],[166.52,3.8188],[166.55,22.65],[166.56,2.77522615],[166.57,132.15504609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555320787,[[166.44,9.23],[166.43,3.00536752],[166.41,2.5603],[166.39,3.0058],[166.36,2.98059482]],[[166.45,3.0049],[166.46,4.62],[166.49,9.23],[166.52,3.8188],[166.55,29.86541183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555320986,[[166.44,10.73268376],[166.41,2.5603],[166.36,2.98059482],[166.27,4.50758327],[166.26,6.0164]],[[166.45,3.0049],[166.46,7.56815461],[166.49,9.23],[166.52,3.8188],[166.55,27.09018568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555321184,[[166.44,10.73268376],[166.41,2.5603],[166.36,2.98059482],[166.27,4.50758327]],[[166.46,7.56815461],[166.52,3.8188],[166.55,27.09018568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555321185,[[166.44,12.23565539],[166.41,2.5603],[166.38,4.52],[166.36,2.98059482],[166.27,4.50758327]],[[166.46,4.62],[166.52,3.8188],[166.53,1.0],[166.55,3.05388568],[166.61,33.30271381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555321392,[[166.45,9.23],[166.44,3.005],[166.41,2.5603],[166.38,4.52],[166.36,2.98059482]],[[166.48,3.0044],[166.49,4.52],[166.52,3.8188],[166.53,10.23],[166.55,3.05388568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555321692,[[166.47,9.23],[166.44,3.005],[166.41,2.5603],[166.38,4.52],[166.36,2.98059482]],[[166.48,3.0044],[166.49,4.52],[166.52,3.8188],[166.53,10.23],[166.55,3.05388568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555321891,[[166.47,9.23],[166.41,2.5603],[166.38,4.52],[166.36,2.98059482],[166.3,22.53749264]],[[166.5,4.52],[166.53,1.0],[166.55,3.05388568],[166.56,9.23],[166.63,98.20271381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555322099,[[166.46,3.0046],[166.42,5.8283],[166.41,2.5603],[166.36,2.98059482],[166.31,16.54619264]],[[166.49,3.0042],[166.5,4.52],[166.53,1.0],[166.55,3.05388568],[166.56,9.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555322400,[[166.47,1.50282617],[166.46,3.0046],[166.42,5.8283],[166.41,2.5603],[166.36,2.98059482]],[[166.49,3.0042],[166.5,4.52],[166.55,3.05388568],[166.56,9.23],[166.61,46.2361092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555322701,[[166.45,6.07060057],[166.42,5.8283],[166.41,2.5603],[166.36,8.99359482],[166.33,24.054]],[[166.53,7.5235],[166.55,3.05388568],[166.61,28.2061092],[166.68,23.33753845],[166.7,80.66128715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555322887,[[166.52,9.23],[166.42,5.8283],[166.41,2.5603],[166.36,8.99359482],[166.33,24.054]],[[166.53,4.52],[166.59,6.66422615],[166.6,9.23],[166.61,14.32997845],[166.62,22.2018092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555323197,[[166.52,9.23],[166.48,3.0042],[166.45,2.95433948],[166.43,1.50265759],[166.42,5.8283]],[[166.53,7.5234],[166.54,3.04385582],[166.59,3.889],[166.6,12.00522615],[166.61,14.32997845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555323384,[[166.52,9.23],[166.45,2.95433948],[166.42,5.8283],[166.34,4.50749264],[166.33,24.054]],[[166.53,7.5234],[166.54,3.04385582],[166.59,3.889],[166.6,12.00522615],[166.61,14.32997845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555323590,[[166.52,9.23],[166.46,1.50265445],[166.45,2.95433948],[166.42,5.8283],[166.34,10.53149264]],[[166.53,7.5234],[166.54,3.04385582],[166.59,3.889],[166.6,9.23],[166.61,8.77952615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555323796,[[166.52,9.23],[166.45,2.95433948],[166.42,5.8283],[166.34,10.53149264],[166.3,4.50758327]],[[166.53,7.5234],[166.54,3.04385582],[166.59,3.889],[166.6,9.23],[166.61,8.77952615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555323999,[[166.52,9.23],[166.45,2.95433948],[166.42,5.8283],[166.34,10.53149264],[166.31,4.50758327]],[[166.53,7.5234],[166.59,3.889],[166.61,8.77952615],[166.68,23.33753845],[166.7,66.84260508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555324298,[[166.52,14.42],[166.49,3.004],[166.46,4.52],[166.43,14.42],[166.42,1.3083]],[[166.53,7.5234],[166.56,2.98287657],[166.59,3.889],[166.61,6.0043],[166.62,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555324685,[[166.52,14.42],[166.49,3.004],[166.47,2.6109],[166.46,4.52],[166.43,14.42]],[[166.53,7.5234],[166.56,2.98287657],[166.59,3.889],[166.61,6.0043],[166.62,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555325086,[[166.52,14.42],[166.49,3.004],[166.48,1.3391],[166.47,2.6109],[166.46,4.52]],[[166.53,7.5234],[166.56,2.98287657],[166.59,3.889],[166.61,6.0043],[166.62,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555325689,[[166.52,14.42],[166.5,3.0038],[166.48,1.3391],[166.47,2.6109],[166.46,4.52]],[[166.53,4.52],[166.56,2.98287657],[166.59,3.889],[166.61,6.0043],[166.62,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555327000,[[166.52,14.42],[166.5,3.0038],[166.48,1.3391],[166.47,2.6109],[166.46,4.52]],[[166.53,7.5234],[166.56,2.98287657],[166.59,3.889],[166.61,6.0043],[166.62,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555328793,[[166.52,14.42],[166.48,1.3391],[166.47,2.6109],[166.46,4.52],[166.3,12.25586858]],[[166.53,7.5234],[166.56,2.98287657],[166.59,3.889],[166.61,6.0043],[166.62,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555328991,[[166.52,14.42],[166.49,3.0041],[166.48,1.3391],[166.47,2.6109],[166.46,4.52]],[[166.53,7.5234],[166.56,2.98287657],[166.59,3.889],[166.61,6.0043],[166.62,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555331705,[[166.53,3.0033],[166.52,14.42],[166.51,14.42],[166.48,1.3391],[166.47,2.6109]],[[166.56,7.523],[166.63,67.67522615],[166.64,8.32567845],[166.66,36.6218092],[166.67,24.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555332000,[[166.52,14.42],[166.51,14.42],[166.48,1.3391],[166.47,2.6109]],[[166.56,7.523],[166.63,67.67522615],[166.64,8.32567845],[166.66,36.6218092],[166.67,24.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555332001,[[166.55,14.42],[166.51,14.42],[166.48,1.3391],[166.47,2.6109],[166.4,104.86891038]],[[166.56,4.52],[166.58,2.92953152],[166.63,67.67522615],[166.64,12.16087845],[166.66,36.6218092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555333109,[[166.55,14.42],[166.52,3.0034],[166.51,14.42],[166.48,1.3391],[166.47,2.6109]],[[166.56,3.0029],[166.58,2.92953152],[166.63,67.67522615],[166.64,12.16087845],[166.66,36.6218092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555333297,[[166.51,14.42],[166.48,1.3391],[166.47,2.6109],[166.28,21.30974689],[166.22,30.17261678]],[[166.58,7.44953152],[166.63,67.67522615],[166.64,12.16087845],[166.66,36.6218092],[166.68,14.33503845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555333490,[[166.52,15.9223041],[166.48,1.3391],[166.47,7.1309],[166.35,4.50758327],[166.34,6.024]],[[166.58,4.52],[166.62,14.42],[166.63,64.9],[166.64,14.9361046],[166.66,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555333690,[[166.47,2.6109],[166.41,104.86372714],[166.37,64.88],[166.35,10.52059264],[166.33,13.52868327]],[[166.58,21.93104897],[166.62,2.77522615],[166.63,79.22927845],[166.64,21.8652],[166.65,22.2018092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555333899,[[166.48,3.00521534],[166.45,3.0049],[166.42,1.2577],[166.41,104.86372714],[166.37,64.88]],[[166.49,3.0042],[166.56,14.42],[166.57,2.5731],[166.58,7.51104897],[166.6,17.19522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555334095,[[166.48,1.50260767],[166.43,1.2569],[166.42,2.4826],[166.41,4.52],[166.37,64.88]],[[166.49,3.0042],[166.51,4.52],[166.54,14.42],[166.57,3.8463],[166.58,11.77147512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555334302,[[166.44,14.42],[166.43,1.2569],[166.42,2.4826],[166.41,4.52],[166.37,64.88]],[[166.51,4.52],[166.54,14.42],[166.56,123.82865762],[166.57,6.62152615],[166.58,17.32192742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555334604,[[166.42,1.2249],[166.41,14.42],[166.4,3.0056],[166.38,4.52],[166.28,64.88]],[[166.51,4.52],[166.56,123.82865762],[166.57,6.62152615],[166.58,17.32192742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555334605,[[166.42,1.2249],[166.41,14.42],[166.4,3.0056],[166.38,4.52],[166.28,64.88]],[[166.44,3.0051],[166.51,18.94],[166.56,126.60388377],[166.57,12.17197845],[166.58,27.02624897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555334803,[[166.43,3.00600308],[166.42,1.2249],[166.41,14.42],[166.38,5.8028],[166.37,1.2577]],[[166.44,3.0051],[166.51,18.94],[166.56,126.60388377],[166.57,12.17197845],[166.58,27.02624897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555334804,[[166.43,3.00600308],[166.42,1.2249],[166.41,14.42],[166.38,5.8028],[166.37,1.2577]],[[166.44,3.0051],[166.46,4.52],[166.48,2.9979567],[166.51,14.42],[166.55,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555335502,[[166.42,1.2249],[166.41,14.42],[166.4,3.0056],[166.38,5.8028],[166.37,1.2577]],[[166.44,3.0051],[166.46,4.52],[166.48,2.9979567],[166.51,14.42],[166.55,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555335701,[[166.42,1.2249],[166.41,14.42],[166.4,3.0056],[166.38,5.8028],[166.37,1.2577]],[[166.44,3.0051],[166.46,4.52],[166.48,2.9979567],[166.51,14.42],[166.56,126.60388377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555336098,[[166.42,1.2249],[166.41,14.42],[166.4,3.0056],[166.38,5.8028],[166.37,1.2577]],[[166.44,3.0051],[166.46,4.52],[166.48,2.9979567],[166.51,14.42],[166.55,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555336293,[[166.42,1.2249],[166.41,14.42],[166.38,5.8028],[166.37,1.2577],[166.25,18.30659599]],[[166.44,3.0051],[166.46,4.52],[166.48,2.9979567],[166.51,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555336294,[[166.42,1.2249],[166.41,14.42],[166.38,5.8028],[166.37,1.2577],[166.25,18.30659599]],[[166.44,3.0051],[166.46,4.52],[166.48,2.9979567],[166.51,14.42],[166.56,126.60388377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555336592,[[166.42,1.2249],[166.41,17.4256],[166.38,5.8028],[166.37,1.2577],[166.25,18.30659599]],[[166.44,3.0051],[166.46,4.52],[166.48,2.9979567],[166.51,14.42],[166.56,126.60388377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555336798,[[166.43,1.50304849],[166.42,1.2249],[166.41,17.4256],[166.38,5.8028],[166.37,1.2577]],[[166.44,3.0051],[166.46,4.52],[166.48,2.9979567],[166.51,14.42],[166.56,126.60388377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555336995,[[166.43,1.50304849],[166.42,1.2249],[166.41,17.4256],[166.38,5.8028],[166.37,1.2577]],[[166.44,3.0051],[166.46,4.52],[166.48,2.9979567],[166.51,14.42],[166.56,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555337199,[[166.43,1.50304849],[166.42,1.2249],[166.41,3.0056],[166.38,5.8028],[166.37,1.2577]],[[166.44,3.0051],[166.46,4.52],[166.48,2.9979567],[166.51,14.42],[166.56,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555337399,[[166.43,1.50304849],[166.41,14.42],[166.4,3.0057],[166.38,5.8028],[166.37,1.2577]],[[166.44,3.0051],[166.46,4.52],[166.48,2.9979567],[166.51,14.42],[166.56,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555337603,[[166.43,1.50304849],[166.41,14.42],[166.4,3.0057],[166.38,7.0324],[166.37,1.2577]],[[166.44,3.0051],[166.46,4.52],[166.48,2.9979567],[166.51,14.42],[166.56,2.77522615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555338307,[[166.43,1.50304849],[166.37,1.2577],[166.32,3.02277893],[166.27,4.50914548],[166.26,14.42]],[[166.44,3.0051],[166.46,4.52],[166.47,14.42],[166.48,2.9979567],[166.51,64.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555338610,[[166.34,14.42],[166.32,3.02277893],[166.31,8.3385],[166.26,14.42],[166.21,4.50914548]],[[166.38,3.0062],[166.45,14.42],[166.46,4.52],[166.47,3.8225],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555338797,[[166.35,3.00669294],[166.32,3.02277893],[166.31,8.3385],[166.26,14.42],[166.22,4.50914548]],[[166.39,4.52],[166.45,14.42],[166.46,123.91197361],[166.47,3.8225],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555338997,[[166.34,14.42],[166.31,3.8185],[166.29,4.52],[166.26,14.42],[166.22,104.96977413]],[[166.36,3.0065],[166.39,4.52],[166.45,14.42],[166.46,123.91197361],[166.47,3.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555339301,[[166.35,3.00711571],[166.31,3.8185],[166.29,4.52],[166.26,14.42],[166.22,104.96977413]],[[166.39,4.52],[166.45,14.42],[166.46,123.91197361],[166.47,3.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555339302,[[166.35,3.00711571],[166.31,3.8185],[166.29,4.52],[166.26,14.42],[166.22,104.96977413]],[[166.39,4.52],[166.45,14.42],[166.46,123.91197361],[166.47,3.8225],[166.55,5.73401538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555339508,[[166.36,1.50354559],[166.34,14.42],[166.33,3.007],[166.31,3.8185],[166.29,4.52]],[[166.38,3.0062],[166.39,4.52],[166.45,14.42],[166.46,123.91197361],[166.47,3.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555339708,[[166.34,14.42],[166.33,3.007],[166.31,3.8185],[166.29,7.50442445],[166.07,16.21670788]],[[166.38,3.0062],[166.39,4.52],[166.45,14.42],[166.46,123.91197361],[166.47,3.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555339902,[[166.35,1.50357368],[166.34,14.42],[166.33,3.007],[166.31,3.8185],[166.29,7.50442445]],[[166.38,3.0062],[166.39,4.52],[166.45,14.42],[166.46,123.91197361],[166.47,3.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555340102,[[166.34,14.42],[166.33,3.007],[166.31,3.8185],[166.29,7.50442445],[166.19,9.32454989]],[[166.37,3.0064],[166.39,4.52],[166.45,14.42],[166.46,123.91197361],[166.47,3.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555340501,[[166.35,1.50364182],[166.34,14.42],[166.33,3.007],[166.31,3.8185],[166.29,7.50442445]],[[166.37,3.0064],[166.39,4.52],[166.45,14.42],[166.46,123.91197361],[166.47,3.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555340698,[[166.34,14.42],[166.33,3.007],[166.31,3.8185],[166.29,7.50442445],[166.17,232.0199]],[[166.37,3.0064],[166.39,4.52],[166.45,14.42],[166.46,123.91197361],[166.47,3.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555340902,[[166.35,1.50361267],[166.34,14.42],[166.33,3.007],[166.31,3.8185],[166.29,7.50442445]],[[166.37,3.0064],[166.39,4.52],[166.45,14.42],[166.46,123.91197361],[166.47,3.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555341098,[[166.34,14.42],[166.33,3.007],[166.31,3.8185],[166.29,7.50442445],[166.07,2.47313297]],[[166.37,3.0064],[166.39,4.52],[166.45,14.42],[166.46,123.91197361],[166.47,3.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555341308,[[166.35,1.50361206],[166.34,14.42],[166.33,3.007],[166.31,3.8185],[166.29,7.50442445]],[[166.37,3.0064],[166.39,4.52],[166.45,14.42],[166.46,123.91197361],[166.47,3.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555341505,[[166.34,14.42],[166.31,3.8185],[166.29,4.52],[166.01,8.05967165],[165.14,4.10256414]],[[166.39,4.52],[166.45,14.42],[166.46,123.91197361],[166.47,3.8225],[166.55,27.91966588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555341707,[[166.32,1.50368054],[166.31,18.2385],[166.27,4.52],[166.19,67.94938009],[166.07,2.47313151]],[[166.39,4.52],[166.41,14.42],[166.46,123.91197361],[166.47,3.8225],[166.48,9.0068567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555342003,[[166.31,14.42],[166.27,4.52],[166.19,67.94938009],[166.18,36.34460771],[166.15,6.27705628]],[[166.39,7.47015182],[166.41,14.42],[166.44,14.42],[166.46,123.91197361],[166.47,3.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555342207,[[166.29,14.42],[166.27,3.8776],[166.19,67.94938009],[166.18,36.34460771],[166.17,6.0199]],[[166.39,21.89015182],[166.44,14.42],[166.46,123.91197361],[166.47,3.8225],[166.5,26.35567845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555342405,[[166.3,1.50395511],[166.29,14.42],[166.28,1.50396541],[166.27,3.8776],[166.24,4.52]],[[166.39,21.89015182],[166.4,1.2491],[166.44,14.42],[166.46,123.91197361],[166.47,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555342603,[[166.29,14.42],[166.27,3.8776],[166.24,4.52],[166.01,8.36524525],[166.0,15.0644]],[[166.39,21.89015182],[166.4,1.2491],[166.44,14.42],[166.46,123.91197361],[166.47,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555342798,[[166.3,1.50389779],[166.29,17.4277],[166.27,3.8776],[166.24,4.52],[166.01,8.36524525]],[[166.34,3.007],[166.39,21.89015182],[166.4,1.2491],[166.46,123.91197361],[166.47,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555343004,[[166.29,3.0077],[166.27,3.8776],[166.24,4.52],[166.01,8.36524525],[165.98,23.11224438]],[[166.34,7.527],[166.39,17.37015182],[166.4,1.2491],[166.46,123.91197361],[166.47,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555343206,[[166.3,15.92386906],[166.29,3.0077],[166.27,3.8776],[166.24,4.52],[166.0,23.42964525]],[[166.34,7.527],[166.39,17.37015182],[166.4,1.2491],[166.46,123.91197361],[166.47,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555343509,[[166.3,14.42],[166.29,3.0077],[166.28,1.50386752],[166.27,3.8776],[166.24,4.52]],[[166.33,3.0071],[166.34,4.52],[166.39,17.37015182],[166.4,1.2491],[166.46,123.91197361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555343704,[[166.3,14.42],[166.29,3.0077],[166.27,3.8776],[166.24,4.52],[165.86,83.63568773]],[[166.33,3.0071],[166.34,4.52],[166.39,17.37015182],[166.4,1.2491],[166.46,123.91197361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555344008,[[166.3,17.4276],[166.28,1.50385273],[166.27,3.8776],[166.24,4.52],[165.96,33.46098099]],[[166.33,3.0071],[166.34,4.52],[166.39,17.37015182],[166.4,1.2491],[166.46,123.91197361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555344211,[[166.3,14.42],[166.29,1.50385273],[166.27,3.8776],[166.24,4.52],[165.96,33.46098099]],[[166.33,3.0071],[166.34,4.52],[166.39,17.37015182],[166.4,1.2491],[166.46,123.91197361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555344415,[[166.28,15.92396278],[166.27,3.8776],[166.25,1.50385273],[166.06,530.36],[166.0,15.0644]],[[166.34,4.52],[166.39,17.37015182],[166.4,1.2491],[166.46,123.91197361],[166.48,27.0368567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555344609,[[166.26,1.50415832],[166.17,4.52],[166.1,27.94690771],[166.09,64.92],[166.03,18.03]],[[166.34,18.94],[166.38,67.5024],[166.39,2.95015182],[166.4,1.2491],[166.42,6.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555344800,[[166.23,14.42],[166.2,3.8465],[166.18,17.42838],[166.17,7.53719779],[166.12,105.0302569]],[[166.34,18.94],[166.38,67.5024],[166.39,2.95015182],[166.4,1.2491],[166.42,6.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555345110,[[166.25,14.42],[166.24,1.50415832],[166.21,1.50422168],[166.2,3.8465],[166.18,14.42]],[[166.33,5.7864],[166.38,67.5024],[166.39,2.95015182],[166.42,6.0111],[166.44,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555345313,[[166.25,14.42],[166.22,1.50422168],[166.2,3.8465],[166.18,14.42],[166.04,4.50914548]],[[166.33,5.7864],[166.35,14.42],[166.38,67.5024],[166.39,2.95015182],[166.42,6.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555345507,[[166.23,15.92424046],[166.21,1.50422168],[166.2,3.8465],[166.18,14.42],[166.03,22.53914548]],[[166.28,3.0081],[166.33,20.2064],[166.38,67.5024],[166.39,2.95015182],[166.42,6.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555345706,[[166.24,1.50424046],[166.23,14.42],[166.21,1.50422168],[166.2,3.8465],[166.18,14.42]],[[166.27,4.52],[166.28,3.0081],[166.33,15.6864],[166.38,67.5024],[166.39,2.95015182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555345901,[[166.25,14.42],[166.24,1.50424046],[166.21,1.50422168],[166.2,3.8465],[166.18,14.42]],[[166.27,4.52],[166.32,3.0073],[166.33,1.2664],[166.38,67.5024],[166.39,2.95015182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555346105,[[166.25,14.42],[166.22,1.50424046],[166.21,1.50422168],[166.2,3.8465],[166.18,14.42]],[[166.27,4.52],[166.33,1.2664],[166.37,14.42],[166.38,67.5024],[166.39,2.95015182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555346299,[[166.25,14.42],[166.23,4.51294046],[166.2,3.8465],[166.19,1.50422168],[166.18,14.42]],[[166.27,4.52],[166.33,1.2664],[166.35,14.42],[166.38,67.5024],[166.39,2.95015182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555346502,[[166.25,14.42],[166.23,3.0087],[166.21,3.00846214],[166.2,3.8465],[166.18,14.42]],[[166.27,7.5282],[166.33,1.2664],[166.35,14.42],[166.38,67.5024],[166.39,2.95015182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555346701,[[166.25,14.42],[166.23,3.0087],[166.22,1.50424046],[166.21,1.50422168],[166.2,3.8465]],[[166.27,7.5282],[166.33,1.2664],[166.35,14.42],[166.38,67.5024],[166.39,2.95015182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555346907,[[166.25,14.42],[166.24,3.0086],[166.23,1.50424046],[166.21,1.50422168],[166.2,3.8465]],[[166.27,4.52],[166.33,1.2664],[166.35,14.42],[166.38,67.5024],[166.39,2.95015182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555347211,[[166.25,14.42],[166.24,3.0086],[166.22,1.50424046],[166.21,1.50422168],[166.2,3.8465]],[[166.27,4.52],[166.28,3.008],[166.33,1.2664],[166.35,14.42],[166.38,67.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555347415,[[166.25,14.42],[166.24,3.0086],[166.2,3.8465]],[[166.27,4.52],[166.28,3.008],[166.33,1.2664],[166.35,14.42],[166.38,67.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555347416,[[166.25,14.42],[166.24,3.0086],[166.2,3.8465],[165.95,2.47403753],[165.93,13.64816272]],[[166.27,4.52],[166.28,3.008],[166.33,1.2664],[166.35,14.42],[166.38,67.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555347709,[[166.25,14.42],[166.24,3.0086],[166.2,3.8465],[165.94,2.47403753],[165.93,13.64816272]],[[166.27,4.52],[166.28,3.008],[166.33,1.2664],[166.35,14.42],[166.38,67.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555347910,[[166.25,14.42],[166.24,3.0086],[166.21,3.00851576],[166.2,3.8465],[165.95,2.47403753]],[[166.27,4.52],[166.28,3.008],[166.33,1.2664],[166.35,14.42],[166.38,67.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555348113,[[166.25,14.42],[166.24,3.0086],[166.22,1.50425788],[166.21,1.50425788],[166.2,3.8465]],[[166.27,4.52],[166.28,3.008],[166.33,1.2664],[166.35,14.42],[166.38,67.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555348508,[[166.25,14.42],[166.21,3.00851576],[166.2,3.8465],[165.93,2.47403753],[165.78,1499.63568773]],[[166.37,14.42],[166.38,67.5024],[166.46,141.94197361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555348709,[[166.27,14.42],[166.22,1.50425788],[166.2,3.8465],[166.19,1.50425788],[166.1,232.0223]],[[166.36,4.52],[166.37,14.42],[166.38,68.8127],[166.46,141.94197361],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555348909,[[166.25,14.42],[166.21,6.02425788],[166.2,3.8465],[166.19,1.50425788],[166.17,3.01719779]],[[166.36,4.52],[166.37,14.42],[166.38,68.8127],[166.44,32.45],[166.46,123.91197361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555349108,[[166.25,14.42],[166.22,1.50425788],[166.21,4.52],[166.2,3.8465],[166.17,3.01719779]],[[166.36,4.52],[166.37,14.42],[166.38,68.8127],[166.44,32.45],[166.46,123.91197361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555349302,[[166.25,17.4284],[166.22,1.50425788],[166.21,4.52],[166.2,3.8465],[166.17,3.01719779]],[[166.36,4.52],[166.37,14.42],[166.38,68.8127],[166.44,32.45],[166.46,123.91197361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555349711,[[166.25,17.4284],[166.22,1.50425788],[166.21,4.52],[166.2,3.8465],[166.17,3.01719779]],[[166.3,3.0077],[166.36,4.52],[166.37,14.42],[166.38,68.8127],[166.44,32.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555349915,[[166.25,17.4284],[166.22,1.50425788],[166.21,4.52],[166.2,3.8465],[166.17,3.01719779]],[[166.29,4.52],[166.3,3.0077],[166.37,14.42],[166.38,68.8127],[166.44,32.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555350712,[[166.25,17.4284],[166.22,1.50425788],[166.21,4.52],[166.2,3.8465],[166.17,3.01719779]],[[166.29,4.52],[166.3,3.0077],[166.37,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555351113,[[166.25,17.4284],[166.21,4.52],[166.2,3.8465],[166.17,3.01719779],[165.95,2.4740668]],[[166.29,4.52],[166.3,3.0077],[166.37,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555351316,[[166.22,1.50423326],[166.2,3.8465],[166.19,4.66],[166.17,3.01719779],[166.07,15.31461039]],[[166.29,4.52],[166.35,14.42],[166.38,68.8127],[166.42,24.0411],[167.61,59.18016754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555351512,[[166.24,14.42],[166.2,5.35073326],[166.19,4.66],[166.18,14.42],[166.17,3.01719779]],[[166.29,4.52],[166.35,14.42],[166.38,68.8127],[166.42,24.0411],[166.48,5.75300168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555352216,[[166.24,17.4285],[166.2,5.35073326],[166.19,4.66],[166.18,14.42],[166.17,3.01719779]],[[166.28,3.008],[166.29,4.52],[166.35,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555352511,[[166.26,14.42],[166.21,1.50423326],[166.2,3.8465],[166.19,4.66],[166.18,14.42]],[[166.29,4.52],[166.35,14.42],[166.38,68.8127],[166.42,24.0411],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555352717,[[166.26,14.42],[166.2,5.35073326],[166.19,4.66],[166.18,14.42],[166.07,21.33861039]],[[166.29,4.52],[166.35,14.42],[166.38,68.8127],[166.42,24.0411],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555353515,[[166.26,14.42],[166.25,3.0085],[166.2,5.35073326],[166.19,4.66],[166.18,14.42]],[[166.29,3.0079],[166.35,14.42],[166.38,68.8127],[166.42,24.0411],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555353713,[[166.26,14.42],[166.25,3.0085],[166.21,1.50423326],[166.2,3.8465],[166.19,4.66]],[[166.29,7.6679],[166.35,14.42],[166.38,68.8127],[166.42,24.0411],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555353913,[[166.26,14.42],[166.21,1.50423326],[166.2,3.8465],[166.19,4.66],[165.93,2.47408345]],[[166.29,4.66],[166.35,14.42],[166.38,68.8127],[166.42,24.0411],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555354113,[[166.24,14.42],[166.2,5.35073326],[166.19,4.66],[166.07,15.31461039],[166.04,6.024]],[[166.28,3.0081],[166.29,4.66],[166.35,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555354815,[[166.24,17.4286],[166.2,5.35073326],[166.19,4.66],[166.07,15.31461039],[166.04,6.024]],[[166.28,3.0081],[166.29,4.66],[166.35,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555355013,[[166.24,17.4286],[166.21,1.50423326],[166.2,3.8465],[166.19,4.66],[166.07,15.31461039]],[[166.28,3.0081],[166.29,4.66],[166.35,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555355506,[[166.24,17.4286],[166.21,1.50423326],[166.2,3.8465],[166.19,4.66],[166.11,4.51280926]],[[166.28,3.0081],[166.29,4.66],[166.35,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555357011,[[166.24,17.4286],[166.21,1.50423326],[166.2,3.8465],[166.19,4.66],[165.97,2.47410976]],[[166.28,3.0081],[166.29,4.66],[166.35,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555357215,[[166.24,17.4286],[166.21,1.50423326],[166.2,3.8465],[166.19,4.66],[165.93,2.47410976]],[[166.28,3.0081],[166.29,4.66],[166.35,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555357514,[[166.24,17.4286],[166.21,1.50423326],[166.2,3.8465],[166.19,4.66],[165.94,2.47410976]],[[166.28,3.0081],[166.29,4.66],[166.35,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555357717,[[166.24,17.4286],[166.21,1.50423326],[166.2,3.8465],[166.19,4.66],[165.95,2.47410976]],[[166.28,3.0081],[166.29,4.66],[166.35,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555357917,[[166.24,17.4286],[166.21,1.50423326],[166.2,3.8465],[166.19,4.66],[165.96,2.47410976]],[[166.28,3.0081],[166.29,4.66],[166.35,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555358213,[[166.24,3.0086],[166.22,14.42],[166.2,3.8465],[166.18,19.08],[165.97,2.47410976]],[[166.27,3.0081],[166.29,4.66],[166.33,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555358418,[[166.24,3.0086],[166.22,14.42],[166.2,3.8465],[166.18,19.08],[165.93,2.47410976]],[[166.27,3.0081],[166.29,4.66],[166.33,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555358614,[[166.24,3.0086],[166.22,14.42],[166.2,3.8465],[166.18,19.08],[165.94,2.47410976]],[[166.27,3.0081],[166.29,4.66],[166.33,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555358810,[[166.24,3.0086],[166.22,14.42],[166.2,3.8465],[166.18,19.08]],[[166.27,3.0081],[166.29,4.66],[166.33,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555358811,[[166.24,3.0086],[166.22,14.42],[166.2,3.8465],[166.18,19.08],[165.95,2.47410976]],[[166.27,3.0081],[166.29,4.66],[166.33,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555359011,[[166.24,3.0086],[166.22,14.42],[166.2,3.8465],[166.18,19.08],[165.96,2.47410976]],[[166.27,3.0081],[166.29,4.66],[166.33,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555359217,[[166.24,3.0086],[166.22,14.42],[166.2,3.8465],[166.18,14.42],[165.97,2.47410976]],[[166.27,3.0081],[166.29,4.66],[166.33,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555359414,[[166.24,3.0086],[166.22,14.42],[166.2,3.8465],[166.18,19.08],[165.93,2.47410976]],[[166.27,3.0081],[166.29,4.66],[166.33,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555359610,[[166.24,3.0086],[166.22,14.42],[166.2,3.8465],[166.18,19.08],[165.94,2.47410976]],[[166.27,3.0081],[166.29,4.66],[166.33,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555359818,[[166.24,3.0086],[166.22,14.42],[166.2,3.8465],[166.18,19.08],[165.95,2.47410976]],[[166.27,3.0081],[166.29,4.66],[166.33,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555360012,[[166.24,3.0086],[166.22,14.42],[166.2,3.8465],[166.18,19.08],[165.96,2.47410976]],[[166.27,3.0081],[166.29,4.66],[166.33,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555360316,[[166.24,3.0086],[166.22,14.42],[166.2,3.8465],[166.18,19.08],[165.97,2.47410976]],[[166.27,3.0081],[166.29,7.68286147],[166.33,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555360514,[[166.24,3.0086],[166.22,14.42],[166.2,3.8465],[166.18,19.08],[165.93,2.47410976]],[[166.27,3.0081],[166.29,7.68286147],[166.33,14.42],[166.38,68.8127],[166.42,24.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555360710,[[166.25,3.0085],[166.24,14.42],[166.2,3.8465],[166.18,19.08],[165.94,2.47410976]],[[166.28,3.008],[166.33,14.42],[166.38,68.8127],[166.42,24.0411],[166.48,5.75300168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555360910,[[166.25,3.0085],[166.24,14.42],[166.2,3.8465],[166.18,19.08],[165.95,2.47409461]],[[166.27,4.66],[166.28,3.008],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555361111,[[166.24,14.42],[166.2,3.8465],[166.18,19.08],[165.96,2.47409461],[165.6,111.51425031]],[[166.27,4.66],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127],[166.63,652.06186148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555361309,[[166.24,14.42],[166.2,3.8465],[166.19,1.50427266],[166.18,19.08],[165.97,2.47409461]],[[166.27,4.66],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127],[166.47,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555361511,[[166.24,14.42],[166.2,3.8465],[166.19,1.50427266],[166.18,19.08],[165.98,17.54099461]],[[166.27,4.66],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127],[166.47,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555361821,[[166.24,14.42],[166.2,3.8465],[166.19,1.50427266],[166.18,19.08],[165.98,15.0669]],[[166.27,4.66],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127],[166.47,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555362216,[[166.24,14.42],[166.2,3.8465],[166.19,1.50427266],[166.18,19.08],[165.98,15.0669]],[[166.27,4.66],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127],[166.47,11.02017993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555362415,[[166.24,14.42],[166.2,3.8465],[166.18,19.08],[165.98,15.0669],[165.96,2.47409461]],[[166.27,4.66],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127],[166.46,126.66701859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555362606,[[166.24,14.42],[166.2,3.8465],[166.19,1.50437814],[166.18,19.08],[165.98,15.0669]],[[166.27,4.66],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127],[166.46,126.66701859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555362811,[[166.24,17.4287],[166.2,3.8465],[166.19,1.50437814],[166.18,19.08],[165.98,15.0669]],[[166.27,7.6681],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127],[166.46,126.66701859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555363012,[[166.24,17.4287],[166.2,3.8465],[166.18,19.08],[165.98,15.0669],[165.94,2.47409461]],[[166.27,7.6681],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127],[166.46,126.66701859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555363320,[[166.24,17.4287],[166.2,3.8465],[166.18,19.08],[165.98,15.0669],[165.95,2.47409461]],[[166.27,7.6681],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127],[166.46,126.66701859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555363517,[[166.24,17.4287],[166.2,3.8465],[166.18,19.08],[165.98,15.0669],[165.96,2.47409461]],[[166.27,7.6681],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127],[166.46,126.66701859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555363708,[[166.25,3.0085],[166.24,14.42],[166.2,3.8465],[166.18,19.08],[165.98,15.0669]],[[166.27,7.6681],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127],[166.46,126.66701859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555363709,[[166.25,3.0085],[166.24,14.42],[166.2,3.8465],[166.18,19.08],[165.98,15.0669]],[[166.27,4.66],[166.28,3.008],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555364113,[[166.25,3.0085],[166.24,14.42],[166.2,3.8465],[166.18,19.08],[165.98,15.0669]],[[166.28,3.008],[166.3,3.07159789],[166.33,14.42],[166.38,68.8127],[166.58,69.19325639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555364420,[[166.25,3.0085],[166.24,14.42],[166.2,3.8465],[166.18,19.08],[165.98,15.0669]],[[166.28,3.008],[166.33,14.42],[166.38,68.8127],[166.48,8.66132093],[166.54,322.85107432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555364613,[[166.25,3.0085],[166.24,14.42],[166.2,3.8465],[166.18,19.08],[165.98,15.0669]],[[166.28,7.668],[166.3,3.07280126],[166.33,14.42],[166.38,68.8127],[166.48,8.66132093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555364808,[[166.25,3.0085],[166.24,14.42],[166.2,3.8465],[166.18,19.08],[166.14,6.0208]],[[166.28,7.668],[166.33,14.42],[166.38,68.8127],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555365008,[[166.25,3.0085],[166.24,14.42],[166.2,3.8465],[166.18,19.08],[166.14,6.0208]],[[166.28,7.668],[166.33,14.42],[166.38,68.8127],[166.48,2.9979567],[167.9,2.19573958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555365209,[[166.25,3.0085],[166.24,14.42],[166.2,3.8465],[166.18,19.08],[166.14,6.0208]],[[166.28,7.668],[166.33,14.42],[166.38,68.8127],[166.45,2.75504498],[166.46,132.17710856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555366021,[[166.25,3.0085],[166.24,14.42],[166.2,3.8465],[166.18,19.08],[166.14,6.0208]],[[166.28,3.008],[166.33,14.42],[166.38,68.8127],[166.45,2.75504498],[166.46,132.17710856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555366218,[[166.27,14.42],[166.2,3.8465],[166.18,19.08],[166.07,15.0591],[165.99,2.47419132]],[[166.29,4.66],[166.37,14.42],[166.38,68.8127],[166.42,6.0111],[166.46,126.66701859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555366518,[[166.29,14.42],[166.26,14.42],[166.23,4.66],[166.2,3.8465],[166.19,7.52333203]],[[166.34,4.66],[166.38,68.8127],[166.41,14.42],[166.42,6.0111],[166.46,123.91197361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555366714,[[166.31,17.4273],[166.27,3.8741],[166.26,14.42],[166.23,4.66],[166.19,6.0191]],[[166.36,3.0065],[166.38,68.8127],[166.41,14.42],[166.42,6.0111],[166.46,123.91197361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555366915,[[166.31,17.4273],[166.27,3.8741],[166.26,14.42],[166.23,4.66],[166.19,6.0191]],[[166.35,4.66],[166.38,68.8127],[166.41,14.42],[166.42,6.0111],[166.46,123.91197361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555367116,[[166.31,17.4273],[166.27,3.8741],[166.26,14.42],[166.23,4.66],[166.19,6.0191]],[[166.34,4.66],[166.38,68.8127],[166.41,14.42],[166.42,6.0111],[166.46,123.91197361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555367420,[[166.31,17.4273],[166.27,3.8741],[166.26,14.42],[166.23,4.66],[166.19,6.0191]],[[166.38,68.8127],[166.41,14.42],[166.42,6.0111],[166.46,123.91197361],[166.47,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555367622,[[166.31,17.4273],[166.27,3.8741],[166.26,14.42],[166.23,4.66],[166.19,6.0191]],[[166.37,4.66],[166.38,68.8127],[166.41,14.42],[166.42,6.0111],[166.46,123.91197361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555367921,[[166.31,17.4273],[166.27,3.8741],[166.26,14.42],[166.23,4.66],[166.19,6.0191]],[[166.34,3.0069],[166.37,4.66],[166.38,68.8127],[166.41,14.42],[166.42,6.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555368122,[[166.31,17.4273],[166.27,3.8741],[166.26,14.42],[166.23,4.66],[166.19,6.0191]],[[166.34,7.6669],[166.38,68.8127],[166.41,14.42],[166.42,6.0111],[166.77,176.75724864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555368324,[[166.31,17.4273],[166.27,3.8741],[166.26,14.42],[166.23,4.66],[166.19,6.0191]],[[166.34,7.6669],[166.38,68.8127],[166.41,14.42],[166.42,6.0111],[166.48,5.75300168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555369322,[[166.31,17.4273],[166.27,3.8741],[166.26,14.42],[166.23,4.66],[166.19,6.0191]],[[166.34,7.6669],[166.38,68.8127],[166.41,14.42],[166.42,6.0111],[166.47,20.78504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555370324,[[166.31,17.4273],[166.27,3.8741],[166.26,14.42],[166.23,4.66],[166.19,6.0191]],[[166.34,7.6669],[166.38,68.8127],[166.41,14.42],[166.42,6.0111],[166.46,126.66701859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555372218,[[166.31,17.4273],[166.27,3.8741],[166.26,14.42],[166.23,4.66],[166.19,6.0191]],[[166.34,7.6669],[166.38,68.8127],[166.41,14.42],[166.42,6.0111],[166.45,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555373323,[[166.31,17.4273],[166.27,3.8741],[166.26,14.42],[166.23,4.66],[166.19,6.0191]],[[166.34,7.6669],[166.38,68.8127],[166.41,14.42],[166.42,6.0111],[166.44,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555376024,[[166.32,3.0072],[166.31,14.42],[166.27,3.8741],[166.26,17.45801052],[166.23,4.66]],[[166.34,7.6669],[166.38,64.92],[166.41,14.42],[166.42,6.0111],[166.44,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555376224,[[166.27,3.8741],[166.23,4.66],[165.97,33.19420777]],[[166.34,4.66],[166.38,64.92],[166.41,14.42],[166.42,6.0111],[166.43,3.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555376422,[[166.3,14.42],[166.27,3.8741],[166.23,4.66],[166.18,15.92393349],[165.97,33.19420777]],[[166.33,3.0071],[166.34,4.66],[166.38,64.92],[166.41,14.42],[166.42,6.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555376617,[[166.32,17.4271],[166.27,8.5341],[166.26,17.37530879],[166.24,1.50393349],[166.14,33.0855]],[[166.35,4.66],[166.38,64.92],[166.44,17.17504498],[166.47,22.04035987],[166.49,248.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555376817,[[166.32,14.42],[166.27,8.5341],[166.26,17.37530879],[166.14,33.0855],[166.11,15.30162278]],[[166.35,4.66],[166.38,64.92],[166.44,14.42],[166.45,2.75504498],[166.46,132.17710856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555377021,[[166.32,14.42],[166.27,8.5341],[166.26,17.37530879],[166.14,33.0855],[166.11,15.30162278]],[[166.35,4.66],[166.36,3.0066],[166.38,64.92],[166.44,14.42],[166.45,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555377324,[[166.33,3.0069],[166.32,14.42],[166.27,8.5341],[166.26,17.37530879],[166.14,33.0855]],[[166.35,4.66],[166.36,3.0066],[166.38,64.92],[166.39,3.07921102],[166.44,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555377621,[[166.34,14.42],[166.33,3.0069],[166.27,8.5341],[166.26,17.37530879],[166.23,6.0175]],[[166.37,7.6664],[166.38,64.92],[166.44,14.42],[166.46,126.66701859],[166.47,14.27433495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555377818,[[166.34,14.42],[166.33,3.0069],[166.27,8.5341],[166.26,17.37530879],[166.23,6.0175]],[[166.37,4.66],[166.38,64.92],[166.44,14.42],[166.46,126.66701859],[166.47,14.27433495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555378325,[[166.34,14.42],[166.33,3.0069],[166.27,8.5341],[166.26,17.37530879],[166.23,6.0175]],[[166.36,3.0066],[166.37,4.66],[166.38,64.92],[166.39,2.94467003],[166.44,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555378930,[[166.34,14.42],[166.27,8.5341],[166.26,17.37530879],[166.23,6.0175],[166.03,10.77200103]],[[166.37,4.66],[166.38,64.92],[166.44,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555379130,[[166.34,14.42],[166.27,8.5341],[166.26,17.37530879],[166.23,6.0175],[166.04,10.77200103]],[[166.37,4.66],[166.38,64.92],[166.44,14.42],[166.47,6.0092],[166.48,11.26309165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555379318,[[166.34,14.42],[166.27,8.5341],[166.26,17.37530879],[166.23,6.0175],[166.04,8.29855194]],[[166.37,4.66],[166.38,64.92],[166.44,14.42],[166.46,123.91197361],[166.47,8.76424498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555379518,[[166.34,14.42],[166.27,8.5341],[166.26,17.37530879],[166.23,6.0175],[166.04,10.77200103]],[[166.37,4.66],[166.38,64.92],[166.44,14.42],[166.46,123.91197361],[166.47,8.76424498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555379725,[[166.34,14.42],[166.27,8.5341],[166.26,17.37530879],[166.23,6.0175],[166.04,8.29855194]],[[166.37,4.66],[166.38,64.92],[166.39,3.07306522],[166.44,14.42],[166.46,123.91197361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555380030,[[166.34,14.42],[166.33,3.007],[166.27,8.5341],[166.26,17.37530879],[166.23,6.0175]],[[166.37,3.0064],[166.38,64.92],[166.44,14.42],[166.46,123.91197361],[166.56,55.37457432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555380329,[[166.36,9.24],[166.27,8.5341],[166.26,2.95530879],[166.23,6.0175],[166.04,8.29855194]],[[166.37,7.6664],[166.38,64.92],[166.43,13.0457],[166.46,123.91197361],[166.5,40.07035987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555380535,[[166.36,12.2464],[166.27,8.5341],[166.26,2.95530879],[166.24,1.50367004],[166.23,6.0175]],[[166.43,3.0052],[166.46,123.91197361],[166.47,70.9492],[166.48,5.75300168],[166.49,8.26513495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555380724,[[166.4,9.24],[166.31,4.66],[166.28,1.50357479],[166.27,3.8741],[166.26,2.95530879]],[[166.42,4.66],[166.45,9.24],[166.46,123.91197361],[166.47,70.9492],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555380925,[[166.4,9.24],[166.31,4.64],[166.27,5.37767479],[166.26,2.95530879],[166.19,22.5423391]],[[166.41,4.64],[166.45,9.24],[166.46,123.91197361],[166.47,64.94],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555381131,[[166.4,9.24],[166.38,3.0061],[166.31,4.64],[166.27,5.37767479],[166.26,2.95530879]],[[166.41,4.64],[166.45,9.24],[166.46,123.91197361],[166.47,64.94],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555381326,[[166.4,9.24],[166.31,4.64],[166.27,3.8741],[166.26,2.95530879],[166.07,286.29855194]],[[166.41,4.64],[166.45,9.24],[166.46,123.91197361],[166.47,64.94],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555381528,[[166.4,9.24],[166.31,4.64],[166.27,3.8741],[166.26,2.95530879],[166.24,1.50343661]],[[166.41,4.64],[166.45,9.24],[166.46,123.91197361],[166.47,64.94],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555381728,[[166.4,9.24],[166.31,4.64],[166.27,5.37753661],[166.26,2.95530879],[166.08,2.4730136]],[[166.41,4.64],[166.45,9.24],[166.46,123.91197361],[166.47,64.94],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555382034,[[166.4,9.24],[166.37,3.0063],[166.31,4.64],[166.27,5.37753661],[166.26,2.95530879]],[[166.41,7.6456],[166.45,9.24],[166.46,123.91197361],[166.47,64.94],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555382331,[[166.4,9.24],[166.31,4.64],[166.28,1.50343661],[166.27,3.8741],[166.26,2.95530879]],[[166.41,7.6456],[166.46,133.15197361],[166.47,64.94],[166.48,2.9979567],[166.52,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555382527,[[166.4,9.24],[166.31,4.64],[166.27,5.37753661],[166.26,2.95530879],[165.93,96.99753213]],[[166.41,3.0056],[166.42,4.64],[166.46,133.15197361],[166.47,64.94],[166.48,2.9979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555382733,[[166.4,9.24],[166.31,4.64],[166.27,5.37753661],[166.26,2.95530879],[165.93,96.99753213]],[[166.41,3.0056],[166.46,133.15197361],[166.47,64.94],[166.48,2.9979567],[166.53,14.27243495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555383028,[[166.4,9.24],[166.38,3.006],[166.31,4.64],[166.27,3.8741],[166.26,2.95530879]],[[166.42,7.6456],[166.46,123.91197361],[166.47,64.94],[166.48,12.2379567],[166.53,14.27243495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555383234,[[166.31,4.64],[166.27,3.8741],[166.26,2.95530879]],[[166.42,7.6456],[166.46,123.91197361],[166.47,64.94],[166.48,12.2379567],[166.53,14.27243495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555383235,[[166.41,9.24],[166.31,4.64],[166.27,5.37747068],[166.26,2.95530879],[166.11,21.33231118]],[[166.42,3.0056],[166.46,123.91197361],[166.47,64.94],[166.48,12.2379567],[166.53,8.76234498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555383429,[[166.41,9.24],[166.39,3.0058],[166.31,4.64],[166.27,9.8901],[166.26,2.95530879]],[[166.42,3.0056],[166.46,123.91197361],[166.48,12.2379567],[166.53,8.76234498],[166.63,11.42739012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555383622,[[166.41,9.24],[166.39,3.0058],[166.31,4.64],[166.27,11.39346313],[166.26,2.95530879]],[[166.42,3.0056],[166.46,123.91197361],[166.48,12.2379567],[166.53,8.76234498],[166.63,11.42739012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555383623,[[166.41,9.24],[166.39,3.0058],[166.31,4.64],[166.27,11.39346313],[166.26,2.95530879]],[[166.42,3.0056],[166.44,4.64],[166.46,123.91197361],[166.48,12.2379567],[166.52,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555383823,[[166.41,9.24],[166.39,3.0058],[166.31,4.64],[166.28,1.50336313],[166.27,9.8901]],[[166.42,3.0056],[166.44,4.64],[166.46,123.91197361],[166.48,12.2379567],[166.52,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555384034,[[166.38,3.0061],[166.31,4.64],[166.28,1.50336313],[166.27,9.8901],[166.06,22.12947184]],[[166.44,4.64],[166.46,123.91197361],[166.48,12.2379567],[166.52,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555384035,[[166.38,3.0061],[166.31,4.64],[166.28,1.50336313],[166.27,9.8901],[166.06,22.12947184]],[[166.41,3.0056],[166.44,4.64],[166.46,123.91197361],[166.48,12.2379567],[166.52,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555384227,[[166.39,14.43],[166.38,3.0061],[166.31,19.07],[166.28,1.50336313],[166.27,9.8901]],[[166.41,3.0056],[166.44,4.64],[166.46,123.91197361],[166.48,2.9979567],[166.5,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555384428,[[166.39,14.43],[166.38,3.0061],[166.31,19.07],[166.27,9.8901],[166.02,33.19420777]],[[166.41,3.0056],[166.44,4.64],[166.46,123.91197361],[166.48,2.9979567],[166.5,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555385035,[[166.39,14.43],[166.38,3.0061],[166.31,19.07],[166.27,9.8901],[166.03,33.19420777]],[[166.41,3.0056],[166.44,4.64],[166.46,123.91197361],[166.48,2.9979567],[166.5,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555385230,[[166.39,14.43],[166.38,3.0061],[166.32,1.5033569],[166.31,19.07],[166.27,9.8901]],[[166.41,3.0056],[166.44,4.64],[166.46,123.91197361],[166.48,2.9979567],[166.5,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555385536,[[166.39,14.43],[166.38,3.0061],[166.35,4.64],[166.31,14.43],[166.27,9.8901]],[[166.41,3.0056],[166.44,4.64],[166.46,123.91197361],[166.48,2.9979567],[166.5,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555386030,[[166.39,14.43],[166.38,3.0061],[166.36,3.9397],[166.35,4.64],[166.31,14.43]],[[166.41,3.0056],[166.44,4.64],[166.46,123.91197361],[166.48,2.9979567],[166.5,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555386627,[[166.39,14.43],[166.36,3.9397],[166.35,4.64],[166.31,14.43],[165.93,96.99753213]],[[166.42,3.0055],[166.44,4.64],[166.46,123.91197361],[166.48,2.9979567],[166.5,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555386831,[[166.39,17.436],[166.36,3.9397],[166.35,4.64],[166.31,14.43],[166.11,15.0545]],[[166.42,3.0055],[166.44,4.64],[166.46,123.91197361],[166.48,2.9979567],[166.5,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555387139,[[166.39,17.436],[166.36,3.9397],[166.35,4.64],[166.31,14.43],[166.21,98.0216]],[[166.42,3.0055],[166.44,4.64],[166.46,123.91197361],[166.48,2.9979567],[166.5,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555388033,[[166.41,14.43],[166.4,3.0058],[166.36,3.9397],[166.35,4.64],[166.31,14.43]],[[166.43,3.0054],[166.44,4.64],[166.46,123.91197361],[166.48,2.9979567],[166.52,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555388534,[[166.41,14.43],[166.36,3.9397],[166.35,4.64],[166.31,14.43],[166.19,21.78296401]],[[166.46,123.91197361],[166.52,14.43],[166.57,2.75504498],[166.59,9.0076],[166.65,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555388735,[[166.45,14.43],[166.44,3.0049],[166.4,14.43],[166.39,4.64],[166.38,3.05891538]],[[166.48,4.64],[166.49,2.97715192],[166.53,64.94],[166.56,18.2753],[166.59,20.77024498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555388933,[[166.45,14.43],[166.4,14.43],[166.39,4.64],[166.38,3.05891538],[166.36,3.9397]],[[166.48,4.64],[166.53,64.94],[166.56,18.2753],[166.59,9.0076],[166.6,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555389232,[[166.45,17.4348],[166.4,14.43],[166.39,4.64],[166.38,3.05891538],[166.36,3.9397]],[[166.48,4.64],[166.53,64.94],[166.56,18.2753],[166.59,9.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555389233,[[166.45,17.4348],[166.4,14.43],[166.39,4.64],[166.38,3.05891538],[166.36,3.9397]],[[166.48,7.6444],[166.53,64.94],[166.56,18.2753],[166.59,9.0076],[166.61,250.78504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555389433,[[166.45,17.4348],[166.4,14.43],[166.39,4.64],[166.38,3.05891538],[166.36,3.9397]],[[166.48,7.6444],[166.52,3.06192139],[166.53,64.94],[166.56,18.2753],[166.59,9.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555390436,[[166.47,14.43],[166.46,3.0046],[166.4,14.43],[166.39,4.64],[166.38,3.05891538]],[[166.5,3.0041],[166.53,64.94],[166.56,3.8453],[166.58,14.43],[166.59,9.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555390738,[[166.47,14.43],[166.46,3.0046],[166.4,14.43],[166.39,4.64],[166.38,3.05891538]],[[166.5,4.64],[166.53,64.94],[166.56,3.8453],[166.58,14.43],[166.59,9.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555390944,[[166.47,14.43],[166.46,3.0046],[166.4,14.43],[166.39,4.64],[166.38,3.05891538]],[[166.5,4.64],[166.53,64.94],[166.54,2.99825624],[166.56,3.8453],[166.58,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555391142,[[166.49,17.434],[166.44,4.64],[166.4,14.43],[166.38,3.05891538],[166.34,64.92]],[[166.53,3.0036],[166.64,26.29513495],[166.65,70.9227],[166.66,30.79743019],[166.72,70.37557432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555391340,[[166.52,14.43],[166.45,4.64],[166.4,14.43],[166.38,3.05891538],[166.34,64.92]],[[166.53,3.0036],[166.56,4.64],[166.61,3.9467],[166.62,14.43],[166.64,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555391535,[[166.52,14.43],[166.45,5.9213],[166.41,1.50242691],[166.4,14.43],[166.38,3.05891538]],[[166.56,4.64],[166.57,2.96611061],[166.61,3.9467],[166.62,14.43],[166.68,11.75734498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555391735,[[166.52,14.43],[166.46,2.5359],[166.45,5.9213],[166.4,14.43],[166.38,3.05891538]],[[166.56,4.64],[166.57,2.96611061],[166.61,3.9467],[166.62,14.43],[166.68,11.75734498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555391935,[[166.52,14.43],[166.5,3.0038],[166.46,2.5359],[166.45,5.9213],[166.4,14.43]],[[166.55,3.0031],[166.56,4.64],[166.57,2.96611061],[166.61,3.9467],[166.62,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555392142,[[166.52,14.43],[166.46,2.5359],[166.45,5.9213],[166.4,14.43],[166.35,12.0371]],[[166.56,4.64],[166.57,2.96611061],[166.61,3.9467],[166.62,14.43],[166.66,21.08951658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555392544,[[166.52,14.43],[166.46,2.5359],[166.45,5.9213],[166.4,14.43],[166.35,12.0371]],[[166.56,4.64],[166.61,3.9467],[166.62,14.43],[166.66,21.08951658],[166.77,6.27140025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555392737,[[166.52,14.43],[166.46,2.5359],[166.45,5.9213],[166.4,14.43],[166.35,30.0671]],[[166.61,1.2926],[166.66,21.08951658],[166.7,2.75504498],[166.71,8.26513495],[166.73,22.04035987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555392937,[[166.52,14.43],[166.48,14.43],[166.46,2.5359],[166.45,5.9213],[166.4,14.43]],[[166.6,4.64],[166.61,1.2926],[166.64,17.0841],[166.66,21.08951658],[166.7,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555393142,[[166.52,14.43],[166.48,14.43],[166.46,2.5359],[166.45,5.9213],[166.4,14.43]],[[166.6,4.64],[166.61,1.2926],[166.64,17.0841],[166.66,21.08951658],[166.71,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555393443,[[166.52,17.4336],[166.48,14.43],[166.46,2.5359],[166.45,5.9213],[166.4,14.43]],[[166.56,3.0031],[166.6,4.64],[166.61,1.2926],[166.64,17.0841],[166.66,21.08951658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555394045,[[166.52,17.4336],[166.48,14.43],[166.46,2.5359],[166.45,5.9213],[166.4,14.43]],[[166.6,4.64],[166.61,1.2926],[166.64,17.0841],[166.66,21.08951658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555394243,[[166.52,17.4336],[166.48,14.43],[166.46,2.5359],[166.45,5.9213],[166.4,14.43]],[[166.6,4.64],[166.61,1.2926],[166.64,17.0841],[166.66,21.08951658],[166.72,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555394650,[[166.52,17.4336],[166.48,14.43],[166.46,2.5359],[166.45,5.9213],[166.4,14.43]],[[166.59,3.0025],[166.61,1.2926],[166.64,17.0841],[166.66,21.08951658],[166.72,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555394943,[[166.52,17.4336],[166.48,14.43],[166.46,2.5359],[166.45,5.9213],[166.4,14.43]],[[166.58,4.64],[166.61,1.2926],[166.64,17.0841],[166.66,21.08951658],[166.72,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555395343,[[166.54,14.43],[166.52,3.0036],[166.48,14.43],[166.46,2.5359],[166.45,5.9213]],[[166.58,4.64],[166.61,1.2926],[166.64,17.0841],[166.66,21.08951658],[166.72,2.75504498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555395951,[[166.54,14.43],[166.52,3.0036],[166.48,14.43],[166.46,2.5359],[166.45,5.9213]],[[166.55,3.0031],[166.58,4.64],[166.61,1.2926],[166.64,17.0841],[166.66,21.08951658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555397148,[[166.54,14.43],[166.48,14.43],[166.46,2.5359],[166.45,5.9213],[166.2,2.4710483]],[[166.55,3.0031],[166.58,4.64],[166.61,1.2926],[166.64,17.0841],[166.66,21.08951658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555397350,[[166.54,14.43],[166.51,3.0038],[166.48,14.43],[166.46,2.5359],[166.45,5.9213]],[[166.55,3.0031],[166.58,4.64],[166.61,1.2926],[166.64,17.0841],[166.66,21.08951658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555399059,[[166.54,14.43],[166.51,3.0038],[166.48,14.43],[166.46,2.5359],[166.45,5.9213]],[[166.55,3.0031],[166.57,2.96281318],[166.58,4.64],[166.61,1.2926],[166.64,17.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555399254,[[166.46,2.5359],[166.45,1.2813],[166.32,18.03],[166.2,17.51780293],[166.05,85.87828725]],[[166.57,2.96281318],[166.58,4.64],[166.6,14.43],[166.61,1.2926],[166.64,2.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555399556,[[166.46,16.9659],[166.45,1.2813],[166.44,4.64],[166.4,14.43],[166.35,1.50236122]],[[166.57,14.43],[166.58,4.64],[166.6,6.0045],[166.61,1.2926],[166.64,2.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555399751,[[166.46,16.9659],[166.45,1.2813],[166.44,4.64],[166.4,14.43],[166.19,2.47154083]],[[166.57,17.42675457],[166.58,4.64],[166.6,6.0045],[166.61,1.2926],[166.64,2.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555399954,[[166.47,14.43],[166.46,2.5359],[166.45,1.2813],[166.44,4.64],[166.4,14.43]],[[166.5,3.0041],[166.57,17.42675457],[166.58,4.64],[166.6,6.0045],[166.61,1.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555400152,[[166.47,14.43],[166.46,2.5359],[166.45,1.2813],[166.43,4.64],[166.4,14.43]],[[166.5,3.0041],[166.53,4.64],[166.57,17.42675457],[166.59,123.83385727],[166.6,6.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555400653,[[166.47,17.4344],[166.46,2.5359],[166.45,1.2813],[166.43,4.64],[166.4,14.43]],[[166.51,3.0038],[166.53,4.64],[166.57,17.42675457],[166.59,123.83385727],[166.6,6.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555401155,[[166.47,14.43],[166.46,2.5359],[166.45,1.2813],[166.43,4.64],[166.4,14.43]],[[166.53,4.64],[166.57,17.42675457],[166.59,123.83385727],[166.6,6.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555401351,[[166.5,14.43],[166.49,3.0041],[166.46,2.5359],[166.45,1.2813],[166.43,4.64]],[[166.52,3.0037],[166.57,2.99675457],[166.59,123.83385727],[166.6,6.0045],[166.61,15.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555401548,[[166.5,14.43],[166.49,3.0041],[166.46,2.5359],[166.45,1.2813],[166.43,4.64]],[[166.52,3.0037],[166.55,4.64],[166.59,123.83385727],[166.6,6.0045],[166.61,15.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555401954,[[166.5,14.43],[166.46,2.5359],[166.45,1.2813],[166.43,4.64],[166.33,122.94265833]],[[166.55,4.64],[166.59,123.83385727],[166.61,15.7226],[166.69,11.75694498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555401955,[[166.5,14.43],[166.46,2.5359],[166.45,1.2813],[166.43,4.64],[166.33,122.94265833]],[[166.55,4.64],[166.59,123.83385727],[166.61,15.7226],[166.69,11.75694498],[166.7,8.26513495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555402152,[[166.52,14.43],[166.46,2.5359],[166.45,1.2813],[166.44,1.50229955],[166.43,4.64]],[[166.54,3.0033],[166.55,4.64],[166.56,2.96430805],[166.59,123.83385727],[166.61,15.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555402351,[[166.49,14.43],[166.46,2.5359],[166.45,1.2813],[166.44,1.50228769],[166.34,70.9337]],[[166.55,4.64],[166.56,2.96430805],[166.59,138.26385727],[166.61,1.2926],[166.65,97.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555402552,[[166.45,15.7113],[166.43,4.64],[166.41,1.50228769],[166.34,70.9337],[166.3,4.50765463]],[[166.55,4.64],[166.56,2.96430805],[166.59,138.26385727],[166.61,1.2926],[166.65,97.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555402553,[[166.45,15.7113],[166.43,4.64],[166.41,1.50228769],[166.34,70.9337],[166.3,4.50765463]],[[166.55,19.07],[166.56,2.96430805],[166.59,123.83385727],[166.61,1.2926],[166.65,97.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555402755,[[166.45,15.7113],[166.41,7.1811],[166.34,70.9337],[166.3,4.50765463],[166.19,2.47155368]],[[166.55,21.752],[166.56,2.96430805],[166.59,123.83385727],[166.61,7.2967],[166.65,79.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555402952,[[166.47,14.43],[166.45,1.2813],[166.41,7.1811],[166.34,70.9337],[166.3,4.50765463]],[[166.55,7.322],[166.56,2.96430805],[166.57,14.43],[166.59,123.83385727],[166.61,7.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555403455,[[166.5,14.43],[166.49,3.004],[166.45,1.2813],[166.42,1.502404],[166.41,7.1811]],[[166.59,123.83385727],[166.61,7.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555403456,[[166.5,14.43],[166.49,3.004],[166.45,1.2813],[166.42,1.502404],[166.41,7.1811]],[[166.53,3.0036],[166.54,4.64],[166.59,138.26385727],[166.61,7.2967],[166.69,8.26513495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555403658,[[166.5,14.43],[166.45,5.9213],[166.42,1.502404],[166.41,2.5411],[166.12,113.32880884]],[[166.53,7.6436],[166.57,3.07396371],[166.59,138.26385727],[166.61,8.5967],[166.64,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555403860,[[166.5,14.43],[166.45,5.9213],[166.41,2.5411],[166.3,10.53165463],[166.29,226.0]],[[166.53,7.6436],[166.57,3.07396371],[166.59,138.26385727],[166.61,8.5967],[166.64,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555404454,[[166.5,14.43],[166.49,3.004],[166.45,5.9213],[166.41,2.5411],[166.3,10.53165463]],[[166.53,7.6436],[166.57,3.07396371],[166.59,138.26385727],[166.61,8.5967],[166.64,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555404665,[[166.5,14.43],[166.49,3.004],[166.45,5.9213],[166.41,2.5411],[166.3,10.53165463]],[[166.53,7.6436],[166.57,3.07396371],[166.59,123.83385727],[166.61,23.0267],[166.64,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555404856,[[166.5,14.43],[166.45,5.9213],[166.41,2.5411],[166.3,15.03842406],[166.21,2.47132809]],[[166.53,7.6436],[166.57,3.07396371],[166.59,123.83385727],[166.61,23.0267],[166.64,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555405255,[[166.52,17.4336],[166.48,14.43],[166.45,5.9213],[166.41,2.5411],[166.39,6.0119]],[[166.59,123.83385727],[166.61,23.0267],[166.64,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555405256,[[166.52,17.4336],[166.48,14.43],[166.45,5.9213],[166.41,2.5411],[166.39,6.0119]],[[166.55,3.0031],[166.59,123.83385727],[166.61,2.5926],[166.64,15.6695],[166.65,64.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555405463,[[166.48,14.43],[166.45,5.9213],[166.39,6.0119]],[[166.55,3.0031],[166.59,123.83385727],[166.61,2.5926],[166.64,15.6695],[166.65,64.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555405464,[[166.54,14.43],[166.49,2.5227],[166.48,14.43],[166.45,5.9213],[166.39,6.0119]],[[166.57,4.64],[166.59,123.83385727],[166.61,2.5926],[166.64,15.6695],[166.65,64.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555405664,[[166.54,14.43],[166.49,7.1627],[166.48,14.43],[166.45,1.2813],[166.39,6.0119]],[[166.57,4.64],[166.59,123.83385727],[166.61,2.5926],[166.64,15.6695],[166.65,64.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555405853,[[166.54,14.43],[166.52,3.0036],[166.49,7.1627],[166.48,14.43],[166.45,1.2813]],[[166.56,3.0029],[166.57,4.64],[166.59,123.83385727],[166.61,2.5926],[166.64,15.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555406460,[[166.54,14.43],[166.52,3.0036],[166.49,7.1627],[166.48,14.43],[166.45,1.2813]],[[166.55,3.0031],[166.57,4.64],[166.59,123.83385727],[166.61,2.5926],[166.64,15.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555408966,[[166.52,14.43],[166.49,7.1627],[166.48,14.43],[166.45,1.2813],[166.21,2.47087162]],[[166.55,3.0031],[166.57,4.64],[166.59,123.83385727],[166.61,2.5926],[166.64,15.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555409167,[[166.52,14.43],[166.51,3.0037],[166.49,7.1627],[166.45,1.2813],[166.4,14.43]],[[166.55,3.0031],[166.57,4.64],[166.59,123.83385727],[166.61,17.0226],[166.64,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555409467,[[166.54,14.43],[166.49,7.1627],[166.48,14.43],[166.45,1.2813],[166.23,17.51447162]],[[166.55,3.0031],[166.57,4.64],[166.59,123.83385727],[166.61,2.5926],[166.64,15.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555409665,[[166.54,14.43],[166.52,3.0036],[166.49,7.1627],[166.48,14.43],[166.45,1.2813]],[[166.55,3.0031],[166.57,4.64],[166.59,123.83385727],[166.61,2.5926],[166.64,15.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555412570,[[166.54,14.43],[166.49,7.1627],[166.48,14.43],[166.45,1.2813],[166.38,9.08291538]],[[166.59,4.72],[166.64,1.2395],[166.66,17.48951658],[166.71,18.03],[166.72,9.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555412766,[[166.54,14.43],[166.49,7.1627],[166.48,14.43],[166.45,1.2813],[166.44,6.0101]],[[166.59,4.72],[166.64,15.6695],[166.66,5.60421658],[166.71,18.03],[166.72,9.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555412974,[[166.54,14.43],[166.49,7.1627],[166.48,14.43],[166.45,1.2813],[166.44,6.0101]],[[166.59,4.72],[166.64,15.6695],[166.66,5.60421658],[166.67,24.0322],[166.72,9.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555413168,[[166.49,16.9527],[166.46,4.72],[166.45,1.2813],[166.4,14.43],[166.39,6.0119]],[[166.59,4.72],[166.64,15.6695],[166.66,5.60421658],[166.72,9.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555413169,[[166.49,16.9527],[166.46,4.72],[166.45,1.2813],[166.4,14.43],[166.39,6.0119]],[[166.59,4.72],[166.6,14.43],[166.62,6.0039],[166.64,1.2395],[166.65,97.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555413466,[[166.49,15.6677],[166.46,4.72],[166.45,1.2813],[166.4,14.43],[166.39,6.0119]],[[166.58,14.43],[166.59,4.72],[166.62,6.0039],[166.64,1.2395],[166.65,97.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555413670,[[166.49,15.6677],[166.46,4.72],[166.45,1.2813],[166.41,1.2411],[166.4,14.43]],[[166.5,3.004],[166.58,14.43],[166.59,7.3736],[166.62,6.0039],[166.64,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555413872,[[166.49,15.6677],[166.46,4.72],[166.45,1.2813],[166.41,1.2411],[166.4,14.43]],[[166.54,4.72],[166.57,3.07731472],[166.58,14.43],[166.59,2.6536],[166.62,6.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555414168,[[166.49,15.6677],[166.48,3.0043],[166.46,4.72],[166.45,1.2813],[166.41,1.2411]],[[166.51,3.0039],[166.54,4.72],[166.57,3.07731472],[166.58,14.43],[166.59,2.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555416367,[[166.49,15.6677],[166.46,4.72],[166.45,1.2813],[166.41,1.2411],[166.21,2.47127059]],[[166.54,4.72],[166.57,3.07731472],[166.58,14.43],[166.59,2.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555416368,[[166.49,15.6677],[166.46,4.72],[166.45,1.2813],[166.41,1.2411],[166.21,2.47127059]],[[166.54,4.72],[166.57,3.07731472],[166.58,14.43],[166.59,2.6536],[166.64,19.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555416573,[[166.49,18.6718],[166.46,4.72],[166.45,1.2813],[166.41,1.2411],[166.21,2.47127059]],[[166.52,3.0037],[166.54,4.72],[166.57,3.07731472],[166.58,14.43],[166.59,2.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555417567,[[166.49,14.43],[166.46,4.72],[166.45,1.2813],[166.41,1.2411],[166.21,2.47127059]],[[166.54,4.72],[166.57,3.07731472],[166.58,14.43],[166.59,2.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555417568,[[166.49,14.43],[166.46,4.72],[166.45,1.2813],[166.41,1.2411],[166.21,2.47127059]],[[166.54,4.72],[166.57,3.07731472],[166.58,15.6939],[166.59,2.6536],[166.64,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555417766,[[166.49,14.43],[166.46,4.72],[166.45,1.2813],[166.41,1.2411]],[[166.54,4.72],[166.57,3.07731472],[166.58,15.6939],[166.59,2.6536],[166.64,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555417767,[[166.49,14.43],[166.48,3.0043],[166.46,4.72],[166.45,1.2813],[166.42,1.2837]],[[166.51,3.0038],[166.54,4.72],[166.57,3.07731472],[166.58,15.6939],[166.59,2.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555419570,[[166.47,14.43],[166.46,3.0046],[166.45,1.2813],[166.42,1.2837],[166.31,18.03]],[[166.54,4.72],[166.57,3.07731472],[166.58,15.6939],[166.59,2.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555419571,[[166.47,14.43],[166.46,3.0046],[166.45,1.2813],[166.42,1.2837],[166.31,18.03]],[[166.52,3.0037],[166.54,4.72],[166.56,14.43],[166.57,3.07731472],[166.58,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555419876,[[166.45,15.7113],[166.43,4.72],[166.42,1.2837],[166.34,70.9337],[166.33,104.91265833]],[[166.54,4.72],[166.56,14.43],[166.57,3.07731472],[166.58,1.2639],[166.62,26.78555325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555420171,[[166.45,18.7162],[166.43,4.72],[166.42,1.2837],[166.34,70.9337],[166.33,104.91265833]],[[166.54,4.72],[166.56,14.43],[166.57,3.07731472],[166.58,1.2639],[166.61,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555420577,[[166.45,15.7113],[166.43,4.72],[166.42,1.2837],[166.34,70.9337],[166.33,104.91265833]],[[166.54,4.72],[166.56,14.43],[166.57,3.07731472],[166.58,1.2639],[166.61,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555420772,[[166.46,3.0047],[166.45,15.7113],[166.43,4.72],[166.42,1.2837],[166.34,70.9337]],[[166.54,4.72],[166.56,14.43],[166.57,3.07731472],[166.58,1.2639],[166.61,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555421873,[[166.46,3.0047],[166.45,15.7113],[166.43,4.72],[166.42,1.2837],[166.34,70.9337]],[[166.49,3.0042],[166.54,4.72],[166.56,14.43],[166.57,3.07731472],[166.58,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555422477,[[166.29,232.27121189],[166.24,6.024],[166.18,252.48],[166.13,22.11887129],[166.07,10.73054906]],[[166.49,4.72],[166.53,14.43],[166.56,18.03],[166.57,17.50731472],[166.58,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555422673,[[166.39,14.43],[166.35,2.4889],[166.34,6.22273457],[166.31,14.43],[166.29,226.0]],[[166.48,14.43],[166.49,4.72],[166.53,1.2386],[166.56,20.78165325],[166.57,31.76807447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555422872,[[166.36,14.43],[166.35,8.71163457],[166.34,1.3115],[166.31,14.43],[166.27,64.88]],[[166.46,14.43],[166.48,2.98323492],[166.49,4.72],[166.52,1.3066],[166.53,66.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555423174,[[166.36,14.43],[166.35,2.4889],[166.34,1.3115],[166.31,14.43],[166.27,64.88]],[[166.45,4.72],[166.46,14.43],[166.52,1.3066],[166.53,84.1486],[166.56,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555423370,[[166.36,14.43],[166.35,2.4889],[166.34,1.3115],[166.31,14.43],[166.27,64.88]],[[166.44,2.96837831],[166.45,4.72],[166.46,14.43],[166.48,1.2231],[166.52,25.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555423574,[[166.36,14.43],[166.35,5.4956],[166.34,1.3115],[166.32,4.72],[166.31,14.43]],[[166.39,3.0061],[166.44,2.96837831],[166.45,4.72],[166.46,14.43],[166.48,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555423769,[[166.36,14.43],[166.35,5.4956],[166.34,1.3115],[166.32,4.72],[166.31,14.43]],[[166.39,3.0061],[166.41,4.72],[166.44,2.96837831],[166.46,14.43],[166.48,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555424276,[[166.36,17.4365],[166.35,2.4889],[166.34,1.3115],[166.32,4.72],[166.31,14.43]],[[166.4,3.0059],[166.41,4.72],[166.44,2.96837831],[166.46,14.43],[166.48,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555424475,[[166.36,17.4365],[166.35,2.4889],[166.34,1.3115],[166.32,4.72],[166.31,14.43]],[[166.4,3.0059],[166.41,4.72],[166.46,14.43],[166.48,1.2231],[166.64,98.09694689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555424775,[[166.36,14.43],[166.35,2.4889],[166.34,1.3115],[166.32,4.72],[166.31,14.43]],[[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231],[166.52,7.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555424969,[[166.37,3.0063],[166.36,14.43],[166.35,2.4889],[166.34,1.3115],[166.32,4.72]],[[166.41,7.7257],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231],[166.52,7.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555425773,[[166.37,3.0063],[166.36,14.43],[166.35,2.4889],[166.34,1.3115],[166.32,4.72]],[[166.41,7.7257],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231],[166.52,25.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555427176,[[166.36,14.43],[166.35,2.4889],[166.34,1.3115],[166.32,4.72],[166.19,9.0287]],[[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231],[166.52,25.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555427366,[[166.36,17.4364],[166.35,2.4889],[166.34,1.3115],[166.32,4.72],[166.19,11.50118332]],[[166.4,3.006],[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555427572,[[166.36,17.4364],[166.35,2.4889],[166.34,1.3115],[166.32,4.72],[166.19,11.50118332]],[[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231],[166.59,5.7043982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555427769,[[166.36,17.4364],[166.35,2.4889],[166.34,1.3115],[166.32,4.72],[166.19,11.50118332]],[[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231],[166.57,17.50731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555428074,[[166.36,17.4364],[166.35,2.4889],[166.34,1.3115],[166.32,4.72],[166.19,11.50118332]],[[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231],[166.57,39.52054073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555428267,[[166.36,17.4364],[166.35,2.4889],[166.34,1.3115],[166.32,4.72],[166.19,11.50118332]],[[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231],[166.55,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555428874,[[166.36,17.4364],[166.35,2.4889],[166.34,1.3115],[166.32,4.72],[166.19,11.50118332]],[[166.39,3.006],[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555430477,[[166.35,5.4955],[166.34,15.7415],[166.32,4.72],[166.23,240.43],[166.19,11.50118332]],[[166.39,3.006],[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555431172,[[166.35,5.4955],[166.34,1.3115],[166.32,4.72],[166.23,240.43],[166.19,11.50118332]],[[166.39,3.006],[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555431482,[[166.35,5.4955],[166.34,15.7415],[166.32,4.72],[166.28,1.50345151],[166.23,240.43]],[[166.39,3.006],[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555431683,[[166.35,5.4955],[166.34,15.7415],[166.32,4.72],[166.23,240.43],[165.7,139.39281289]],[[166.39,3.006],[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555431884,[[166.35,5.4955],[166.34,15.7415],[166.32,4.72],[166.23,240.43],[165.78,1416.0]],[[166.39,3.006],[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.48,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555432086,[[166.35,5.4955],[166.34,15.7415],[166.32,4.72],[166.23,240.43],[165.78,1416.0]],[[166.39,3.006],[166.41,4.72],[166.44,14.43],[166.45,3.0044461],[166.48,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555432378,[[166.34,1.3115],[166.32,14.43],[166.23,240.43],[166.2,6.27592426],[166.18,278.0]],[[166.41,4.72],[166.42,14.43],[166.45,3.0044461],[166.48,1.2231],[166.49,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555432682,[[166.33,3.0071],[166.32,14.43],[166.3,4.72],[166.28,3.8185],[166.23,240.43]],[[166.41,4.72],[166.42,14.43],[166.44,2.5385],[166.45,3.0044461],[166.48,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555433980,[[166.33,3.0071],[166.32,14.43],[166.3,4.72],[166.28,3.8185],[166.23,240.43]],[[166.37,3.0064],[166.41,4.72],[166.42,14.43],[166.44,2.5385],[166.45,3.0044461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555435583,[[166.33,3.0071],[166.32,14.43],[166.3,4.72],[166.28,3.8185],[166.23,14.43]],[[166.37,3.0064],[166.41,4.72],[166.42,14.43],[166.44,2.5385],[166.45,3.0044461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555436785,[[166.32,14.43],[166.3,4.72],[166.28,3.8185],[166.23,14.43],[165.86,31.8252601]],[[166.41,4.72],[166.42,14.43],[166.44,2.5385],[166.45,3.0044461],[166.97,138.4364358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555436978,[[166.34,14.43],[166.3,4.72],[166.28,3.8185],[166.23,14.43],[166.2,24.30592426]],[[166.39,3.006],[166.41,4.72],[166.44,16.9685],[166.45,3.0044461],[166.49,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555437177,[[166.34,14.43],[166.3,4.72],[166.29,1.50347685],[166.28,3.8185],[166.23,14.43]],[[166.39,3.006],[166.41,4.72],[166.44,16.9685],[166.45,3.0044461],[166.49,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555437684,[[166.35,3.0066],[166.34,14.43],[166.3,4.72],[166.29,1.50347685],[166.28,3.8185]],[[166.39,3.006],[166.41,4.72],[166.44,16.9685],[166.45,3.0044461],[166.49,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555437884,[[166.35,3.0066],[166.34,14.43],[166.3,4.72],[166.28,3.8185],[166.02,8.29457673]],[[166.39,3.006],[166.41,4.72],[166.44,16.9685],[166.45,3.0044461],[166.49,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555439480,[[166.35,3.0066],[166.34,14.43],[166.3,4.72],[166.28,3.8185],[166.19,15.0527]],[[166.39,3.006],[166.41,4.72],[166.44,16.9685],[166.45,3.0044461],[166.49,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555439681,[[166.36,17.4365],[166.31,14.43],[166.3,4.72],[166.28,3.8185],[166.19,15.0527]],[[166.39,3.006],[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.57,29.26766797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555439877,[[166.36,14.43],[166.31,14.43],[166.3,4.72],[166.28,3.8185],[166.26,8.97170879]],[[166.41,4.72],[166.45,3.0044461],[166.46,14.43],[166.5,2.5523],[166.52,24.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555440186,[[166.34,14.43],[166.33,3.007],[166.28,3.8185],[166.26,8.97170879],[166.2,6.27592426]],[[166.41,4.72],[166.44,14.43],[166.45,3.0044461],[166.48,7.2321],[166.49,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555440381,[[166.34,14.43],[166.33,3.007],[166.3,4.72],[166.29,1.50353214],[166.28,3.8185]],[[166.37,3.0065],[166.41,4.72],[166.44,14.43],[166.45,3.0044461],[166.48,7.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555440584,[[166.34,14.43],[166.33,3.007],[166.3,4.72],[166.28,3.8185],[165.91,316.52446995]],[[166.37,3.0065],[166.41,4.72],[166.44,14.43],[166.45,3.0044461],[166.48,7.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555440989,[[166.34,14.43],[166.33,3.007],[166.3,4.72],[166.28,3.8185],[166.01,8.29457673]],[[166.37,3.0065],[166.41,4.72],[166.44,14.43],[166.45,3.0044461],[166.48,7.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555441387,[[166.34,14.43],[166.33,3.007],[166.3,4.72],[166.28,3.8185],[166.17,232.024]],[[166.37,3.0065],[166.41,4.72],[166.44,14.43],[166.45,3.0044461],[166.48,7.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555441890,[[166.34,14.43],[166.33,3.007],[166.3,4.72],[166.28,3.8185],[166.18,4.51070558]],[[166.37,3.0065],[166.41,4.72],[166.44,14.43],[166.45,3.0044461],[166.48,7.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555442387,[[166.33,3.007],[166.32,14.43],[166.3,4.72],[166.28,3.8185],[166.18,4.51070558]],[[166.37,3.0065],[166.39,4.68],[166.42,14.43],[166.45,3.0044461],[166.48,7.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555442592,[[166.33,3.007],[166.32,14.43],[166.3,4.72],[166.28,3.8185],[165.89,29.49592832]],[[166.37,3.0065],[166.39,4.68],[166.42,14.43],[166.44,1.3054],[166.45,3.0044461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555442890,[[166.32,14.43],[166.3,4.72],[166.28,3.8185],[166.26,2.95530879],[166.19,9.0287]],[[166.39,4.68],[166.42,14.43],[166.44,1.3054],[166.45,3.0044461],[166.48,25.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555443089,[[166.31,3.0074],[166.3,19.15],[166.28,3.8185],[166.26,2.95530879],[166.2,6.0186]],[[166.35,3.0069],[166.39,4.68],[166.4,14.43],[166.43,1.2614],[166.44,1.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555443288,[[166.3,19.15],[166.28,3.8185],[166.26,2.95530879],[166.2,6.0186],[166.16,6.27715063]],[[166.39,4.68],[166.4,14.43],[166.43,1.2614],[166.44,7.3159],[166.48,19.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555443488,[[166.3,14.43],[166.28,3.8185],[166.27,69.56],[166.26,2.95530879],[166.2,6.0186]],[[166.39,4.68],[166.4,14.43],[166.42,1.2254],[166.43,1.2614],[166.44,7.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555443792,[[166.28,3.8185],[166.25,4.68],[166.18,64.92],[166.17,226.0],[166.15,20.4506]],[[166.38,14.43],[166.39,4.68],[166.4,6.012],[166.42,1.2254],[166.43,1.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555443994,[[166.28,3.8185],[166.26,14.43],[166.25,4.68],[166.24,3.05897728],[166.19,1.50397882]],[[166.38,14.43],[166.39,4.68],[166.4,6.012],[166.42,1.2254],[166.43,1.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555444294,[[166.28,3.8185],[166.27,3.008],[166.26,14.43],[166.25,4.68],[166.24,3.05897728]],[[166.35,3.0067],[166.38,14.43],[166.39,4.68],[166.4,6.012],[166.42,1.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555444492,[[166.28,3.8185],[166.27,3.008],[166.26,14.43],[166.25,4.68],[166.24,3.05897728]],[[166.34,4.68],[166.38,14.43],[166.4,6.012],[166.42,1.2254],[166.51,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555444694,[[166.28,3.8185],[166.27,3.008],[166.26,14.43],[166.25,4.68],[166.24,3.05897728]],[[166.34,4.68],[166.36,2.94444599],[166.38,14.43],[166.4,6.012],[166.42,1.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555444992,[[166.28,6.8265],[166.26,14.43],[166.25,4.68],[166.24,3.05897728],[166.23,14.43]],[[166.32,3.0074],[166.34,4.68],[166.36,2.94444599],[166.38,14.43],[166.4,6.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555445583,[[166.28,18.2485],[166.25,4.68],[166.24,3.05897728],[166.23,14.43],[166.15,14.43]],[[166.51,2.75165325],[166.52,8.25495975],[166.53,303.8907],[166.54,22.01322601],[166.56,15.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555445788,[[166.33,14.43],[166.28,3.8185],[166.26,1.50385855],[166.25,4.68],[166.24,3.05897728]],[[166.42,15.6554],[166.45,9.0143461],[166.52,2.75165325],[166.53,312.14565975],[166.55,37.02892601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555445984,[[166.33,14.43],[166.29,4.68],[166.28,3.8185],[166.26,1.50385855],[166.24,3.05897728]],[[166.41,4.68],[166.42,15.6554],[166.45,9.0143461],[166.53,303.8907],[166.54,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555446189,[[166.33,14.43],[166.29,4.68],[166.28,3.8185],[166.24,3.05897728],[166.19,24.0489]],[[166.41,4.68],[166.42,15.6554],[166.45,9.0143461],[166.53,306.64235325],[166.54,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555446392,[[166.33,14.43],[166.29,4.68],[166.28,3.8185],[166.24,3.05897728],[166.19,24.0489]],[[166.37,3.0065],[166.41,4.68],[166.42,15.6554],[166.45,9.0143461],[166.53,306.64235325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555446596,[[166.33,14.43],[166.29,4.68],[166.28,3.8185],[166.24,3.05897728],[166.19,24.0489]],[[166.37,3.0065],[166.41,4.68],[166.42,15.6554],[166.45,9.0143461],[166.53,303.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555446790,[[166.35,14.43],[166.29,4.68],[166.28,3.8185],[166.24,3.05897728],[166.19,18.03]],[[166.39,4.68],[166.44,15.7354],[166.45,9.0143461],[166.49,32.46],[166.53,303.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555446989,[[166.37,14.43],[166.31,14.43],[166.29,6.1836252],[166.28,2.5802],[166.24,3.05897728]],[[166.4,4.68],[166.44,1.3054],[166.45,3.0044461],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555447186,[[166.37,14.43],[166.31,14.43],[166.3,1.2407],[166.29,4.68],[166.28,2.5802]],[[166.41,4.68],[166.45,3.0044461],[166.46,14.43],[166.47,1.2341],[166.5,6.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555448495,[[166.37,14.43],[166.33,4.68],[166.32,1.503368],[166.31,14.43],[166.3,1.2407]],[[166.42,4.68],[166.45,3.0044461],[166.46,14.43],[166.47,1.2341],[166.5,6.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555448691,[[166.37,14.43],[166.33,4.68],[166.32,1.503368],[166.31,14.43],[166.3,1.2407]],[[166.42,4.68],[166.46,14.43],[166.47,1.2341],[166.5,6.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555448896,[[166.37,14.43],[166.36,3.0065],[166.33,4.68],[166.32,1.503368],[166.31,14.43]],[[166.4,3.006],[166.42,4.68],[166.44,2.93545306],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555449098,[[166.37,14.43],[166.36,3.0065],[166.33,4.68],[166.31,14.43],[166.07,18.03701398]],[[166.4,3.006],[166.42,4.68],[166.44,2.93545306],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555449288,[[166.37,14.43],[166.36,3.0065],[166.33,4.68],[166.31,14.43],[166.07,20.51028248]],[[166.4,3.006],[166.42,4.68],[166.44,2.93545306],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555449490,[[166.37,14.43],[166.36,3.0065],[166.33,4.68],[166.31,14.43],[166.07,18.03701398]],[[166.4,3.006],[166.42,4.68],[166.44,2.93545306],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555449697,[[166.37,14.43],[166.36,3.0065],[166.33,4.68],[166.31,14.43],[166.07,20.51028248]],[[166.4,3.006],[166.42,4.68],[166.44,2.93545306],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555449895,[[166.37,14.43],[166.36,3.0065],[166.33,4.68],[166.31,14.43],[166.07,18.03701398]],[[166.4,3.006],[166.42,4.68],[166.44,2.93545306],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555450090,[[166.37,17.4363],[166.33,4.68],[166.31,14.43],[166.07,20.5097494]],[[166.4,3.0059],[166.42,4.68],[166.46,14.43],[166.47,1.2341],[166.56,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555450295,[[166.37,14.43],[166.33,4.68],[166.31,14.43],[166.07,18.03701398],[166.06,2.47273542]],[[166.4,3.0059],[166.42,4.68],[166.44,3.03324337],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555450504,[[166.37,14.43],[166.33,4.68],[166.32,1.50333546],[166.31,14.43],[166.07,20.5097494]],[[166.4,3.0059],[166.44,3.03324337],[166.46,14.43],[166.47,1.2341],[166.64,55.37457432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555450797,[[166.37,14.43],[166.33,4.68],[166.32,1.50333546],[166.31,14.43],[166.07,20.5097494]],[[166.4,3.0059],[166.44,3.03324337],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555450798,[[166.37,14.43],[166.33,4.68],[166.32,1.50333546],[166.31,14.43],[166.07,18.03701398]],[[166.4,3.0059],[166.42,4.68],[166.44,3.03324337],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555450999,[[166.37,14.43],[166.33,4.68],[166.32,1.50333546],[166.31,14.43],[166.07,20.5097494]],[[166.4,3.0059],[166.42,4.68],[166.44,3.03324337],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555451203,[[166.37,14.43],[166.33,4.68],[166.32,1.50333546],[166.31,14.43],[166.07,18.03701398]],[[166.4,3.0059],[166.44,3.03324337],[166.46,14.43],[166.47,1.2341],[166.64,55.37457432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555451500,[[166.37,14.43],[166.33,4.68],[166.32,1.50333546],[166.31,14.43],[166.07,20.5097494]],[[166.4,3.0059],[166.44,3.03324337],[166.46,14.43],[166.47,1.2341],[166.64,55.37457432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555451501,[[166.37,14.43],[166.33,4.68],[166.32,1.50333546],[166.31,14.43],[166.07,20.5097494]],[[166.4,3.0059],[166.42,4.68],[166.44,3.03324337],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555451801,[[166.37,14.43],[166.36,3.0064],[166.33,4.68],[166.32,1.50333546],[166.31,14.43]],[[166.4,3.0059],[166.42,4.68],[166.44,3.03324337],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555451998,[[166.37,14.43],[166.36,3.0064],[166.33,4.68],[166.31,14.43]],[[166.4,3.0059],[166.42,4.68],[166.44,3.03324337],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555451999,[[166.37,14.43],[166.36,3.0064],[166.33,4.68],[166.31,14.43],[166.07,18.03701398]],[[166.4,3.0059],[166.42,4.68],[166.44,3.03324337],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555452199,[[166.37,14.43],[166.36,3.0064],[166.33,4.68],[166.31,14.43],[166.07,20.5097494]],[[166.4,3.0059],[166.42,4.68],[166.44,3.03324337],[166.46,14.43],[166.47,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555452802,[[166.37,14.43],[166.33,4.68],[166.31,14.43],[166.07,20.5097494]],[[166.4,3.0059],[166.42,4.68],[166.46,14.43],[166.47,1.2341],[166.83,110.74914864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555453002,[[166.37,17.4363],[166.33,4.68],[166.32,1.50333486],[166.31,14.43],[166.07,28.80432613]],[[166.4,3.0059],[166.42,4.68],[166.47,1.2341],[166.48,14.43],[166.66,252.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555453205,[[166.33,4.68],[166.31,14.43],[166.07,28.80432613]],[[166.66,252.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555453206,[[166.39,14.43],[166.34,3.04196394],[166.33,4.68],[166.31,14.43],[166.27,6.016]],[[166.52,2.5039],[166.53,64.88],[166.55,18.03],[166.56,8.75775325],[166.57,11.33227447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555453399,[[166.4,14.43],[166.37,3.0063],[166.33,4.68],[166.31,14.43],[166.27,6.016]],[[166.51,4.68],[166.52,18.2377],[166.53,64.88],[166.55,18.03],[166.56,6.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555453595,[[166.4,14.43],[166.35,2.5843],[166.34,4.49039594],[166.33,4.68],[166.31,14.43]],[[166.49,14.43],[166.51,4.68],[166.52,3.8077],[166.53,64.88],[166.55,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555453806,[[166.4,14.43],[166.35,2.5843],[166.34,4.49039594],[166.33,4.68],[166.31,14.43]],[[166.42,3.0056],[166.49,14.43],[166.51,4.68],[166.52,3.8077],[166.53,64.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555454001,[[166.4,14.43],[166.35,2.5843],[166.34,4.49039594],[166.33,4.68],[166.31,14.43]],[[166.42,3.0056],[166.44,4.68],[166.47,2.93193737],[166.49,14.43],[166.52,3.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555455006,[[166.4,14.43],[166.38,3.0061],[166.35,2.5843],[166.34,4.49039594],[166.33,4.68]],[[166.42,3.0056],[166.44,4.68],[166.47,2.93193737],[166.49,14.43],[166.52,3.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555455206,[[166.4,14.43],[166.38,3.0061],[166.35,2.5843],[166.34,2.98725127],[166.33,4.68]],[[166.42,3.0056],[166.44,4.68],[166.47,2.93193737],[166.49,14.43],[166.52,3.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555455607,[[166.4,17.4358],[166.35,2.5843],[166.34,2.98725127],[166.33,4.68],[166.11,8.29457673]],[[166.44,7.6851],[166.51,14.43],[166.52,3.8077],[166.67,6.2751698],[166.68,84.19795639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555455812,[[166.43,14.43],[166.37,4.68],[166.35,4.08739354],[166.34,2.98725127],[166.12,113.32483363]],[[166.44,3.0051],[166.46,4.68],[166.51,14.43],[166.52,3.8077],[166.56,6.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555456006,[[166.43,14.43],[166.37,4.68],[166.36,1.50299618],[166.35,2.5843],[166.34,2.98725127]],[[166.44,3.0051],[166.46,4.68],[166.51,14.43],[166.52,3.8077],[166.56,6.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555456211,[[166.43,14.43],[166.38,1.2747],[166.37,4.68],[166.35,2.5843],[166.34,2.98725127]],[[166.44,3.0051],[166.46,4.68],[166.51,14.43],[166.52,3.8077],[166.56,6.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555456615,[[166.43,14.43],[166.38,1.2747],[166.37,4.68],[166.35,2.5843],[166.34,2.98725127]],[[166.44,3.0051],[166.46,4.68],[166.51,14.43],[166.52,3.8077],[166.56,8.75775325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555456912,[[166.43,14.43],[166.4,3.0057],[166.38,1.2747],[166.37,4.68],[166.35,2.5843]],[[166.44,3.0051],[166.46,4.68],[166.51,14.43],[166.52,3.8077],[166.56,8.75775325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555457112,[[166.43,14.43],[166.4,3.0057],[166.38,1.2747],[166.37,4.68],[166.35,2.5843]],[[166.44,3.0051],[166.46,4.68],[166.51,14.43],[166.52,3.8077],[166.56,6.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555457307,[[166.43,14.43],[166.4,3.0057],[166.38,1.2747],[166.37,4.68],[166.35,2.5843]],[[166.44,3.0051],[166.46,4.68],[166.51,14.43],[166.52,3.8077],[166.56,8.75775325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555460607,[[166.43,14.43],[166.4,3.0057],[166.38,1.2747],[166.37,4.68],[166.35,2.5843]],[[166.44,3.0051],[166.46,4.68],[166.51,14.43],[166.52,3.8077],[166.56,6.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555460809,[[166.43,14.43],[166.4,14.43],[166.38,1.2747],[166.37,4.68],[166.35,2.5843]],[[166.48,4.68],[166.52,3.8077],[166.56,20.4361],[166.57,5.82896797],[166.63,33.01983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555461030,[[166.45,14.43],[166.4,14.43],[166.38,1.2747],[166.37,4.68],[166.35,2.5843]],[[166.56,20.4361],[166.57,3.07731472],[166.58,2.75165325],[166.59,8.25495975],[166.6,123.82549512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555461314,[[166.47,14.43],[166.46,3.0047],[166.41,4.68],[166.4,14.43],[166.38,1.2747]],[[166.5,7.6842],[166.57,6.94551472],[166.58,14.43],[166.6,126.57714837],[166.61,17.26145975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555461518,[[166.47,14.43],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.38,1.2747]],[[166.5,4.68],[166.57,6.94551472],[166.58,14.43],[166.6,123.82549512],[166.61,11.75815325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555461709,[[166.47,14.43],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.38,1.2747]],[[166.5,4.68],[166.57,6.94551472],[166.58,14.43],[166.6,141.85549512],[166.61,11.75815325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555462213,[[166.47,14.43],[166.45,3.0047],[166.42,2.5099],[166.41,4.68],[166.4,14.43]],[[166.49,3.0044],[166.51,4.68],[166.57,6.94551472],[166.58,14.43],[166.6,206.77549512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555463817,[[166.47,14.43],[166.42,2.5099],[166.41,4.68],[166.4,14.43]],[[166.49,3.0044],[166.51,4.68],[166.57,6.94551472],[166.58,14.43],[166.6,206.77549512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555463818,[[166.47,14.43],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.17,26.60857509]],[[166.5,3.0041],[166.51,4.68],[166.57,6.94551472],[166.58,14.43],[166.6,206.77549512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555464116,[[166.47,14.43],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.17,18.31399836]],[[166.51,4.68],[166.57,6.94551472],[166.58,14.43],[166.6,206.77549512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555464117,[[166.47,14.43],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.17,18.31399836]],[[166.51,4.68],[166.57,6.94551472],[166.58,14.43],[166.6,206.77549512],[166.62,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555464318,[[166.47,14.43],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.17,12.0393]],[[166.51,4.68],[166.57,6.94551472],[166.58,14.43],[166.6,206.77549512],[166.62,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555464813,[[166.47,14.43],[166.46,3.0047],[166.42,2.5099],[166.41,4.68],[166.4,14.43]],[[166.5,3.004],[166.51,4.68],[166.57,6.94551472],[166.58,14.43],[166.6,206.77549512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555465318,[[166.47,14.43],[166.46,3.0047],[166.42,2.5099],[166.41,4.68],[166.4,14.43]],[[166.5,3.004],[166.53,4.68],[166.57,6.94551472],[166.58,14.43],[166.6,206.77549512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555465516,[[166.47,17.4345],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.32,30.0684]],[[166.51,3.0039],[166.53,4.68],[166.57,6.94551472],[166.58,14.43],[166.6,188.74549512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555465712,[[166.47,17.4345],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.32,30.0684]],[[166.57,6.94551472],[166.58,14.43],[166.6,188.74549512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555465919,[[166.47,17.4345],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.32,30.0684]],[[166.56,4.68],[166.57,5.65171472],[166.58,14.43],[166.6,188.74549512],[166.65,20.13722696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555466118,[[166.47,17.4345],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.32,30.0684]],[[166.56,4.68],[166.57,5.65171472],[166.58,14.43],[166.59,1.2519],[166.6,188.74549512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555466516,[[166.47,17.4345],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.32,30.0684]],[[166.51,3.0039],[166.56,4.68],[166.57,5.65171472],[166.58,14.43],[166.59,1.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555466820,[[166.47,17.4345],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.32,30.0684]],[[166.56,4.68],[166.57,5.65171472],[166.58,14.43],[166.59,1.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555467018,[[166.47,17.4345],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.32,30.0684]],[[166.56,4.68],[166.57,5.65171472],[166.58,14.43],[166.59,1.2519],[166.73,55.37457432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555467913,[[166.47,17.4345],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.32,30.0684]],[[166.5,3.004],[166.56,4.68],[166.57,5.65171472],[166.58,14.43],[166.59,1.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555471218,[[166.47,17.4345],[166.42,2.5099],[166.41,4.68],[166.4,14.43],[166.32,30.0684]],[[166.5,3.004],[166.53,4.62],[166.57,5.65171472],[166.58,14.43],[166.59,1.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555471815,[[166.43,14.43],[166.42,2.5099],[166.32,6.0144],[166.31,14.43],[166.29,9.0164204]],[[166.53,19.05],[166.57,20.08171472],[166.59,1.2519],[166.6,141.85549512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555472117,[[166.41,14.43],[166.35,1.50275876],[166.32,6.0144],[166.31,14.43],[166.28,278.0]],[[166.51,14.43],[166.53,4.62],[166.56,6.006],[166.57,38.11171472],[166.59,1.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555472319,[[166.36,2.5364],[166.34,4.49001003],[166.31,14.43],[166.27,6.0163],[166.26,226.0]],[[166.48,14.43],[166.52,1.3344],[166.53,4.62],[166.56,24.036],[166.57,20.08171472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555472622,[[166.38,15.7047],[166.37,3.0062],[166.36,7.1564],[166.34,4.49001003],[166.31,14.43]],[[166.45,3.005],[166.47,4.62],[166.48,17.43949168],[166.5,1.2962],[166.52,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555472819,[[166.38,15.7047],[166.37,3.0062],[166.36,7.1564],[166.34,2.98725127],[166.31,14.43]],[[166.47,4.62],[166.48,17.43949168],[166.5,1.2962],[166.52,1.3344],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555473025,[[166.38,15.7047],[166.37,3.0062],[166.36,7.1564],[166.34,2.98725127],[166.31,14.43]],[[166.47,4.62],[166.48,17.43949168],[166.49,1.2306],[166.5,1.2962],[166.52,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555473317,[[166.38,15.7047],[166.36,7.1564],[166.34,2.98725127],[166.31,14.43],[166.07,25.09698527]],[[166.47,4.62],[166.48,17.43949168],[166.49,1.2306],[166.5,1.2962],[166.52,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555473517,[[166.38,18.7108],[166.36,7.1564],[166.34,2.98725127],[166.31,14.43],[166.19,8.49649803]],[[166.42,3.0055],[166.47,4.62],[166.48,17.43949168],[166.49,1.2306],[166.5,1.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555473719,[[166.4,14.43],[166.38,1.2747],[166.36,7.1564],[166.34,2.98725127],[166.31,14.43]],[[166.49,1.2306],[166.5,1.2962],[166.56,6.006],[166.59,26.28495975],[166.61,5.69681952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555473919,[[166.45,14.43],[166.4,14.43],[166.38,1.2747],[166.36,2.5364],[166.34,2.98725127]],[[166.55,14.43],[166.57,3.07731472],[166.59,8.25495975],[166.62,73.9059],[166.64,22.01322601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555474230,[[166.47,14.43],[166.4,19.05],[166.38,1.2747],[166.36,2.5364],[166.34,2.98725127]],[[166.51,4.62],[166.55,1.2962],[166.56,1.2555],[166.57,17.50731472],[166.62,82.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555474525,[[166.44,17.4351],[166.4,19.05],[166.38,1.2747],[166.36,2.5364],[166.34,2.98725127]],[[166.48,3.0045],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555475917,[[166.44,17.4351],[166.4,19.05],[166.38,1.2747],[166.36,2.5364],[166.34,2.98725127]],[[166.48,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.72,55.37457432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555476826,[[166.46,14.43],[166.44,3.0051],[166.4,19.05],[166.38,1.2747],[166.36,2.5364]],[[166.48,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.72,55.37457432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555477022,[[166.42,17.4353],[166.4,4.62],[166.38,1.2747],[166.36,2.5364],[166.31,14.43]],[[166.45,3.0049],[166.51,4.62],[166.55,1.2962],[166.56,1.2555],[166.57,24.78241472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555477325,[[166.42,17.4353],[166.4,4.62],[166.38,1.2747],[166.36,2.5364],[166.31,14.43]],[[166.45,3.0049],[166.51,4.62],[166.52,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555477923,[[166.42,17.4353],[166.4,4.62],[166.38,1.2747],[166.36,2.5364],[166.31,14.43]],[[166.51,4.62],[166.52,14.43],[166.55,1.2962],[166.56,1.2555],[166.6,144.60714837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555478121,[[166.42,17.4353],[166.4,4.62],[166.38,1.2747],[166.36,2.5364],[166.31,14.43]],[[166.46,3.0048],[166.51,4.62],[166.52,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555478322,[[166.42,17.4353],[166.4,19.05],[166.38,1.2747],[166.36,2.5364],[166.31,14.43]],[[166.46,3.0048],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555479526,[[166.44,14.43],[166.42,3.0053],[166.4,19.05],[166.38,1.2747],[166.36,2.5364]],[[166.46,3.0048],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555480327,[[166.44,14.43],[166.43,3.0052],[166.4,19.05],[166.38,1.2747],[166.36,2.5364]],[[166.47,3.0047],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.69,9.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555480826,[[166.44,14.43],[166.43,3.0052],[166.4,19.05],[166.38,1.2747],[166.36,2.5364]],[[166.47,3.0047],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.69,64.37667432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555481428,[[166.44,14.43],[166.43,3.0052],[166.4,19.05],[166.38,1.2747],[166.36,2.5364]],[[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.66,263.01983901],[166.69,64.37667432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555481629,[[166.44,14.43],[166.43,3.0052],[166.4,19.05],[166.38,1.2747],[166.36,2.5364]],[[166.46,3.0047],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.6,144.60714837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555482031,[[166.44,14.43],[166.4,19.05],[166.38,1.2747],[166.36,2.5364],[165.89,172.8467287]],[[166.46,3.0047],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.6,144.60714837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555482329,[[166.44,14.43],[166.42,3.0054],[166.4,19.05],[166.38,1.2747],[166.36,2.5364]],[[166.46,3.0047],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.59,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555482725,[[166.44,14.43],[166.42,3.0054],[166.4,19.05],[166.38,1.2747],[166.36,2.5364]],[[166.46,3.0047],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.6,144.60714837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555483330,[[166.44,14.43],[166.4,19.05],[166.38,1.2747],[166.36,2.5364],[166.15,8.29457673]],[[166.45,3.0049],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555483531,[[166.44,14.43],[166.4,4.62],[166.38,1.2747],[166.36,2.5364],[166.31,14.43]],[[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555],[166.7,69.19325639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555483827,[[166.44,14.43],[166.4,19.05],[166.39,1.5029085],[166.38,1.2747],[166.36,2.5364]],[[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555],[166.7,69.19325639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555484028,[[166.44,14.43],[166.4,19.05],[166.38,1.2747],[166.36,2.5364],[166.16,8.29457673]],[[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555],[166.7,69.19325639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555484231,[[166.44,14.43],[166.4,19.05],[166.38,1.2747],[166.36,2.5364],[166.16,8.29457673]],[[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555],[166.6,144.60714837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555484428,[[166.44,14.43],[166.42,3.0053],[166.4,19.05],[166.38,1.2747],[166.36,2.5364]],[[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555],[166.6,144.60714837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555485132,[[166.44,14.43],[166.42,3.0053],[166.4,19.05],[166.38,1.2747],[166.36,2.5364]],[[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555],[166.59,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555485325,[[166.44,14.43],[166.42,3.0053],[166.4,19.05],[166.38,1.2747],[166.36,2.5364]],[[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555],[166.6,144.60714837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555485527,[[166.44,14.43],[166.42,3.0053],[166.4,19.05],[166.38,1.2747],[166.36,2.5364]],[[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555],[166.59,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555485729,[[166.44,14.43],[166.42,3.0053],[166.4,19.05],[166.38,1.2747],[166.36,2.5364]],[[166.47,3.0047],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555486126,[[166.46,14.43],[166.44,3.0049],[166.4,19.05],[166.38,1.2747],[166.36,2.5364]],[[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.6,144.60714837],[166.61,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555486330,[[166.46,14.43],[166.44,3.0049],[166.41,1.50280148],[166.4,19.05],[166.38,1.2747]],[[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.6,144.60714837],[166.61,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555486734,[[166.46,14.43],[166.42,1.2446],[166.4,19.05],[166.38,1.2747],[166.36,1.2317]],[[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325],[166.59,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555486931,[[166.46,14.43],[166.43,3.0051],[166.42,1.2446],[166.4,19.05],[166.38,1.2747]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555487130,[[166.46,14.43],[166.42,1.2446],[166.4,19.05],[166.38,1.2747],[166.07,2.97811398]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555487534,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05],[166.38,1.2747]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555489427,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.0057864],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555489626,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05],[166.19,2.47206321]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555489824,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.0057575],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555490026,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05],[166.1,55.75718725]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555490227,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.00571414],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555490434,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05],[165.82,139.39281289]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555490634,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.00572858],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555490834,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05],[165.9,111.51425031]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555491034,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.0056986],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555491234,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05],[165.21,4.09379923]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555491435,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.0056986],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555491734,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05],[166.13,33.17830694]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555491937,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.00569542],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555492139,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05],[164.17,167.27137547]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555492339,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.00569542],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555492541,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555492730,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.00569542],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555492933,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555493133,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.00569068],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.58,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555493333,[[166.46,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05],[166.18,260.69457673]],[[166.47,3.0045],[166.51,4.62],[166.55,1.2962],[166.56,15.6855],[166.59,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555493533,[[166.45,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.00560918],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555493736,[[166.45,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05],[166.19,2.47193204]],[[166.47,3.0045],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555493935,[[166.45,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.00560918],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555494131,[[166.45,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555494337,[[166.45,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.00563286],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555494533,[[166.45,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05],[165.22,4.09430772]],[[166.47,3.0045],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555494730,[[166.45,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.00563286],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555494931,[[166.45,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05],[165.21,8.4129138]],[[166.47,3.0045],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555495237,[[166.45,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.00563286],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555495425,[[166.45,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05],[166.26,232.2728133]],[[166.47,3.0045],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555495626,[[166.45,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.00560396],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555495827,[[166.45,14.43],[166.43,3.0052],[166.42,1.2446],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555496030,[[166.45,14.43],[166.43,3.0052],[166.42,1.2446],[166.41,3.00560396],[166.4,19.05]],[[166.47,3.0045],[166.51,4.62],[166.54,14.43],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555496228,[[166.46,9.23],[166.43,3.0052],[166.42,1.2446],[166.4,19.05],[166.1,55.75718725]],[[166.47,3.0045],[166.51,4.62],[166.52,9.23],[166.55,1.2962],[166.56,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555496432,[[166.42,1.2446],[166.41,1.50281643],[166.4,4.62],[166.3,64.92],[166.24,9.07097728]],[[166.5,9.23],[166.51,4.62],[166.55,1.2962],[166.56,1.2555],[166.58,85.68165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555496638,[[166.42,9.23],[166.39,6.01173582],[166.37,4.62],[166.3,64.92],[166.27,39.87213445]],[[166.51,4.62],[166.55,1.2962],[166.56,1.2555],[166.58,85.68165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555496639,[[166.42,9.23],[166.39,6.01173582],[166.37,4.62],[166.3,64.92],[166.27,39.87213445]],[[166.43,3.0053],[166.47,9.23],[166.51,4.62],[166.55,1.2962],[166.56,4.00715325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555496836,[[166.41,9.23],[166.38,2.77781641],[166.37,4.62],[166.35,1.319],[166.3,64.92]],[[166.46,4.62],[166.47,9.23],[166.5,2.6304],[166.55,4.04785325],[166.56,26.28495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555497142,[[166.41,9.23],[166.38,4.2808],[166.37,4.62],[166.35,1.319],[166.3,64.92]],[[166.42,3.0055],[166.46,4.62],[166.47,12.27597608],[166.5,2.6304],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555497336,[[166.41,9.23],[166.38,4.2808],[166.37,7.62644109],[166.35,1.319],[166.3,64.92]],[[166.42,3.0055],[166.46,4.62],[166.47,12.27597608],[166.49,1.2534],[166.5,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555497535,[[166.41,9.23],[166.38,4.2808],[166.37,7.62644109],[166.35,1.319],[166.3,64.92]],[[166.42,3.0055],[166.46,4.62],[166.47,9.23],[166.49,1.2534],[166.5,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555497835,[[166.41,9.23],[166.38,4.2808],[166.37,7.62644109],[166.35,1.319],[166.3,64.92]],[[166.46,4.62],[166.47,9.23],[166.49,1.2534],[166.5,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555497836,[[166.41,9.23],[166.39,3.0059],[166.38,1.2747],[166.37,7.62644109],[166.35,1.319]],[[166.43,3.0053],[166.46,4.62],[166.47,9.23],[166.49,1.2534],[166.5,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555498030,[[166.41,9.23],[166.39,3.0059],[166.38,1.2747],[166.37,7.62644109],[166.35,1.319]],[[166.43,3.0053],[166.46,4.62],[166.47,9.23],[166.48,3.00775219],[166.49,1.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555498236,[[166.39,17.4359],[166.38,1.2747],[166.37,4.62],[166.35,1.319],[166.31,14.43]],[[166.43,3.0053],[166.46,4.62],[166.48,3.00775219],[166.49,15.6834],[166.57,39.52054073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555499041,[[166.39,17.4359],[166.38,1.2747],[166.37,4.62],[166.35,1.319],[166.31,14.43]],[[166.43,3.0053],[166.46,4.62],[166.48,3.00775219],[166.49,15.6834],[166.55,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555500337,[[166.42,14.43],[166.39,3.0059],[166.38,1.2747],[166.37,4.62],[166.35,1.319]],[[166.43,3.0053],[166.46,4.62],[166.48,3.00775219],[166.49,1.2534],[166.52,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555500535,[[166.42,14.43],[166.38,2.77781571],[166.37,4.62],[166.35,1.319],[166.14,8.29457673]],[[166.46,4.62],[166.48,3.00775219],[166.49,1.2534],[166.52,14.43],[166.56,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555500839,[[166.39,14.43],[166.38,1.2747],[166.35,5.939],[166.27,6.0162],[166.26,226.0]],[[166.46,4.62],[166.48,3.00775219],[166.49,15.6834],[166.56,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555500840,[[166.39,14.43],[166.38,1.2747],[166.35,5.939],[166.27,6.0162],[166.26,226.0]],[[166.46,4.62],[166.48,3.00775219],[166.49,15.6834],[166.55,2.75165325],[166.56,26.28495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555501238,[[166.39,14.43],[166.38,1.2747],[166.37,1.50318927],[166.35,5.939],[166.27,6.0162]],[[166.46,4.62],[166.48,3.00775219],[166.49,15.6834],[166.54,2.75165325],[166.55,26.28495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555501433,[[166.39,14.43],[166.38,4.2808],[166.35,5.939],[166.27,6.0162],[166.07,2.97811398]],[[166.44,3.0051],[166.46,4.62],[166.48,3.00775219],[166.49,15.6834],[166.54,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555501633,[[166.39,14.43],[166.38,4.2808],[166.35,5.939],[166.27,6.0162],[166.07,2.97811398]],[[166.46,4.62],[166.48,3.00775219],[166.49,15.6834],[166.54,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555501634,[[166.39,14.43],[166.38,1.2747],[166.35,5.939],[166.27,6.0162],[166.25,9.0253]],[[166.46,4.62],[166.48,3.00775219],[166.49,15.6834],[166.53,24.0372],[166.54,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555501936,[[166.39,14.43],[166.38,1.2747],[166.36,4.23821478],[166.35,5.939],[166.27,6.0162]],[[166.46,4.62],[166.48,3.00775219],[166.49,15.6834],[166.53,24.0372],[166.54,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555502240,[[166.39,14.43],[166.38,1.2747],[166.36,1.2317],[166.35,5.939],[166.27,6.0162]],[[166.46,4.62],[166.48,3.00775219],[166.49,15.6834],[166.53,26.78885325],[166.88,138.4364358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555502442,[[166.39,14.43],[166.38,1.2747],[166.36,1.2317],[166.35,5.939],[166.34,2.96958427]],[[166.46,4.62],[166.48,3.00775219],[166.49,15.6834],[166.53,6.0072],[166.54,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555502637,[[166.39,19.07],[166.38,1.2747],[166.37,3.0063201],[166.36,1.2317],[166.35,1.319]],[[166.46,4.62],[166.48,3.00775219],[166.49,15.6834],[166.53,6.0072],[166.55,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555502937,[[166.39,19.07],[166.38,1.2747],[166.36,1.2317],[166.35,1.319],[166.07,2.97811398]],[[166.46,4.62],[166.48,3.00775219],[166.49,15.6834],[166.53,6.0072],[166.55,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555503248,[[166.39,19.07],[166.38,1.2747],[166.36,1.2317],[166.35,1.319],[166.09,33.17830694]],[[166.48,7.64775219],[166.49,15.6834],[166.53,6.0072],[166.55,20.78165325],[166.59,5.72212582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555503446,[[166.39,19.07],[166.38,1.2747],[166.36,1.2317],[166.35,1.319],[166.08,33.17830694]],[[166.48,4.64],[166.49,15.6834],[166.53,6.0072],[166.55,20.78165325],[166.59,5.72212582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555503638,[[166.39,19.07],[166.38,1.2747],[166.36,1.2317],[166.35,1.319],[166.09,33.17830694]],[[166.48,4.64],[166.49,15.6834],[166.53,6.0072],[166.55,20.78165325],[166.61,38.74196483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555503838,[[166.39,22.0758],[166.38,1.2747],[166.36,1.2317],[166.35,1.319],[166.09,33.17830694]],[[166.43,3.0054],[166.48,4.64],[166.49,15.6834],[166.53,6.0072],[166.55,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555504039,[[166.39,22.0758],[166.38,1.2747],[166.36,1.2317],[166.35,1.319],[166.09,33.17830694]],[[166.43,3.0054],[166.48,7.7048538],[166.49,15.6834],[166.53,6.0072],[166.55,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555504442,[[166.39,22.0758],[166.38,1.2747],[166.36,1.2317],[166.35,1.319],[166.09,33.17830694]],[[166.43,3.0054],[166.48,3.0648538],[166.49,15.6834],[166.53,6.0072],[166.55,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555504638,[[166.39,22.0758],[166.38,1.2747],[166.36,1.2317],[166.35,1.319],[166.19,2.47243632]],[[166.43,3.0054],[166.48,7.7048538],[166.49,15.6834],[166.53,6.0072],[166.55,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555505144,[[166.39,22.0758],[166.38,1.2747],[166.36,1.2317],[166.35,1.319],[166.19,2.47243369]],[[166.43,3.0054],[166.48,7.7048538],[166.49,15.6834],[166.53,6.0072],[166.55,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555505341,[[166.39,19.07],[166.38,1.2747],[166.37,3.0063],[166.36,1.2317],[166.35,1.319]],[[166.41,3.0057],[166.48,7.7048538],[166.49,15.6834],[166.53,24.0372],[166.55,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555505542,[[166.39,19.07],[166.38,1.2747],[166.37,3.0063],[166.36,1.2317],[166.35,1.319]],[[166.48,7.7048538],[166.49,15.6834],[166.53,24.0372],[166.55,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555505543,[[166.39,19.07],[166.38,1.2747],[166.37,3.0063],[166.36,1.2317],[166.35,1.319]],[[166.48,7.7048538],[166.49,15.6834],[166.53,24.0372],[166.54,2.75165325],[166.55,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555506442,[[166.39,19.07],[166.38,1.2747],[166.37,3.0063],[166.36,1.2317],[166.35,1.319]],[[166.41,3.0058],[166.48,7.7048538],[166.49,15.6834],[166.53,24.0372],[166.54,11.006613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555506642,[[166.39,19.07],[166.38,1.2747],[166.37,3.0063],[166.36,1.2317],[166.35,1.319]],[[166.41,3.0058],[166.48,7.7048538],[166.49,15.6834],[166.53,26.78885325],[166.54,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555507750,[[166.39,19.07],[166.38,4.2807],[166.36,1.2317],[166.35,1.319],[166.33,107.8775689]],[[166.42,3.0055],[166.48,7.7048538],[166.49,15.6834],[166.53,6.0072],[166.55,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555508846,[[166.41,14.43],[166.39,4.64],[166.38,1.2747],[166.36,1.2317],[166.35,1.319]],[[166.44,3.0052],[166.48,3.0648538],[166.49,1.2534],[166.53,6.0072],[166.55,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555509042,[[166.43,14.43],[166.39,4.64],[166.38,1.2747],[166.36,1.2317],[166.35,1.319]],[[166.51,4.64],[166.53,6.0072],[166.54,14.43],[166.56,2.75165325],[166.57,11.33227447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555509239,[[166.43,14.43],[166.4,14.43],[166.39,4.64],[166.38,1.2747],[166.36,1.2317]],[[166.51,4.64],[166.53,6.0072],[166.54,14.43],[166.55,3.7351],[166.56,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555509440,[[166.43,14.43],[166.42,3.0053],[166.4,14.43],[166.39,4.64],[166.38,1.2747]],[[166.45,3.0049],[166.51,4.64],[166.53,6.0072],[166.54,14.43],[166.55,3.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555509652,[[166.43,14.43],[166.42,3.0053],[166.41,1.244],[166.39,4.64],[166.38,1.2747]],[[166.45,3.0049],[166.51,4.64],[166.53,6.0072],[166.54,14.43],[166.55,3.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555510049,[[166.43,14.43],[166.42,3.0053],[166.41,1.244],[166.39,4.64],[166.38,1.2747]],[[166.51,4.64],[166.53,6.0072],[166.54,14.43],[166.55,3.7351],[166.58,91.18495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555510245,[[166.43,19.07],[166.41,1.244],[166.38,1.2747],[166.16,8.29457673],[166.14,38.06088288]],[[166.51,4.64],[166.53,6.0072],[166.54,14.43],[166.55,3.7351],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555510440,[[166.43,19.07],[166.41,1.244],[166.38,1.2747],[166.16,8.29457673],[166.14,29.97917908]],[[166.51,4.64],[166.53,6.0072],[166.54,14.43],[166.55,3.7351],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555510745,[[166.43,19.07],[166.41,1.244],[166.38,1.2747],[166.16,8.29457673],[166.14,29.97917908]],[[166.51,4.64],[166.53,6.0072],[166.54,14.43],[166.55,3.7351],[166.57,5.82896797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555511045,[[166.43,4.64],[166.41,1.244],[166.38,1.2747],[166.26,226.0],[166.23,18.03]],[[166.5,14.43],[166.51,4.64],[166.53,6.0072],[166.55,3.7351],[166.56,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555511240,[[166.41,1.244],[166.4,19.07],[166.38,1.2747],[166.26,226.0],[166.23,24.3033787]],[[166.5,14.43],[166.51,4.64],[166.53,6.0072],[166.55,3.7351],[166.56,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555511450,[[166.4,19.07],[166.39,3.0059],[166.38,1.2747],[166.26,226.0],[166.23,24.3033787]],[[166.43,3.0054],[166.5,14.43],[166.51,4.64],[166.53,6.0072],[166.55,6.48675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555511650,[[166.4,19.07],[166.39,3.0059],[166.38,1.2747],[166.37,1.3019],[166.26,226.0]],[[166.43,3.0054],[166.47,3.05889276],[166.5,14.43],[166.51,4.64],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555511850,[[166.4,19.07],[166.39,3.0059],[166.38,1.2747],[166.37,1.3019],[166.26,226.0]],[[166.47,3.05889276],[166.5,14.43],[166.51,4.64],[166.53,6.0072],[166.56,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555512049,[[166.4,19.07],[166.39,3.0059],[166.38,1.2747],[166.37,1.3019],[166.26,226.0]],[[166.5,14.43],[166.51,4.64],[166.53,6.0072],[166.56,18.03],[166.72,83.06186148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555512253,[[166.4,19.07],[166.39,3.0059],[166.38,1.2747],[166.37,1.3019],[166.26,226.0]],[[166.5,14.43],[166.51,4.64],[166.53,6.0072],[166.56,18.03],[166.61,5.72431956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555512444,[[166.4,19.07],[166.39,3.0059],[166.38,1.2747],[166.37,1.3019],[166.26,226.0]],[[166.5,14.43],[166.51,4.64],[166.53,6.0072],[166.56,18.03],[166.57,39.52054073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555512650,[[166.4,19.07],[166.39,3.0059],[166.38,1.2747],[166.37,1.3019],[166.26,226.0]],[[166.5,14.43],[166.51,4.64],[166.53,6.0072],[166.55,6.48675325],[166.56,26.28495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555513351,[[166.4,19.07],[166.39,3.0059],[166.38,1.2747],[166.37,1.3019],[166.26,226.0]],[[166.47,3.0045],[166.51,4.64],[166.53,6.0072],[166.55,6.48675325],[166.56,26.28495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555513549,[[166.4,19.07],[166.39,3.0059],[166.38,1.2747],[166.37,1.3019],[166.26,226.0]],[[166.47,2.93248674],[166.5,14.43],[166.51,4.64],[166.53,6.0072],[166.55,6.48675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555513847,[[166.4,19.07],[166.39,3.0059],[166.38,1.2747],[166.37,1.3019],[166.27,17.38646895]],[[166.5,14.43],[166.51,4.64],[166.53,6.0072],[166.55,6.48675325],[166.61,38.74415857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555514855,[[166.4,19.07],[166.39,3.0059],[166.38,1.2747],[166.37,1.3019],[166.27,17.38646895]],[[166.43,3.0054],[166.5,14.43],[166.51,4.64],[166.53,6.0072],[166.55,6.48675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555515048,[[166.4,19.07],[166.39,3.0059],[166.38,1.2747],[166.37,1.3019],[166.27,17.38646895]],[[166.43,3.0054],[166.47,2.987794],[166.5,14.43],[166.51,4.64],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555515355,[[166.41,1.50310304],[166.4,19.07],[166.39,3.0059],[166.38,1.2747],[166.37,1.3019]],[[166.43,3.0054],[166.47,2.987794],[166.5,14.43],[166.51,4.64],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555515547,[[166.4,19.07],[166.39,3.0059],[166.38,1.2747],[166.37,1.3019],[166.14,2.47248033]],[[166.43,3.0054],[166.47,2.987794],[166.5,14.43],[166.51,4.64],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555515854,[[166.42,3.0054],[166.41,15.93312219],[166.4,4.64],[166.38,1.2747],[166.37,1.3019]],[[166.51,4.64],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555515855,[[166.42,3.0054],[166.41,15.93312219],[166.4,4.64],[166.38,1.2747],[166.37,1.3019]],[[166.45,3.0051],[166.51,4.64],[166.53,20.4372],[166.56,8.25495975],[166.57,35.53731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555516154,[[166.43,14.43],[166.42,3.0054],[166.4,4.64],[166.38,1.2747],[166.37,1.3019]],[[166.51,4.64],[166.53,20.4372],[166.55,3.7351],[166.56,2.75165325],[166.57,25.76227447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555516549,[[166.43,14.43],[166.42,3.0054],[166.4,4.64],[166.38,1.2747],[166.37,1.3019]],[[166.51,4.64],[166.53,20.4372],[166.55,3.7351],[166.57,20.25896797],[166.58,73.15495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555516747,[[166.43,14.43],[166.42,3.0054],[166.4,4.64],[166.38,1.2747],[166.37,1.3019]],[[166.46,3.0049],[166.51,4.64],[166.53,20.4372],[166.55,3.7351],[166.57,5.82896797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555516948,[[166.43,14.43],[166.42,3.0054],[166.4,4.64],[166.38,1.2747],[166.37,1.3019]],[[166.46,3.0049],[166.53,20.4372],[166.55,3.7351],[166.57,5.82896797],[166.64,25.72075798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555517149,[[166.44,3.0051],[166.43,15.6486],[166.4,4.64],[166.38,1.2747],[166.27,27.90761159]],[[166.47,3.0047],[166.53,20.4372],[166.55,3.7351],[166.57,5.82896797],[166.64,25.72075798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555517150,[[166.44,3.0051],[166.43,15.6486],[166.4,4.64],[166.38,1.2747],[166.27,27.90761159]],[[166.47,3.0047],[166.53,19.07],[166.55,3.7351],[166.57,5.82896797],[166.58,79.16025975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555517453,[[166.44,3.0051],[166.43,15.6486],[166.4,19.07],[166.38,1.2747],[166.27,27.90761159]],[[166.47,3.0047],[166.53,19.07],[166.55,3.7351],[166.57,3.07731472],[166.58,73.65695325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555519153,[[166.44,4.64],[166.43,18.6538],[166.4,14.43],[166.38,1.2747],[166.27,27.90761159]],[[166.47,3.0047],[166.53,19.07],[166.55,3.7351],[166.57,3.07731472],[166.58,73.65695325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555519347,[[166.44,4.64],[166.43,1.2186],[166.38,1.2747],[166.3,64.92],[166.28,18.03]],[[166.45,3.0049],[166.53,4.64],[166.55,3.7351],[166.57,17.50731472],[166.58,91.68695325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555519555,[[166.44,4.64],[166.43,1.2186],[166.41,14.43],[166.38,1.2747],[166.3,64.92]],[[166.45,3.0049],[166.51,14.43],[166.53,4.64],[166.55,3.7351],[166.57,20.25896797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555519756,[[166.44,4.64],[166.41,14.43],[166.38,1.2747],[166.3,64.92],[166.08,63.84005096]],[[166.45,3.0049],[166.51,14.43],[166.53,4.64],[166.55,3.7351],[166.57,20.25896797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555519952,[[166.44,4.64],[166.41,14.43],[166.39,1.2304],[166.38,1.2747],[166.3,64.92]],[[166.45,3.0049],[166.51,14.43],[166.53,4.64],[166.55,3.7351],[166.57,20.25896797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555520350,[[166.44,13.87],[166.39,1.2304],[166.38,1.2747],[166.31,6.0146],[166.3,64.92]],[[166.45,3.0049],[166.53,4.64],[166.55,3.7351],[166.57,20.25896797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555520351,[[166.44,13.87],[166.39,1.2304],[166.38,1.2747],[166.31,6.0146],[166.3,64.92]],[[166.45,3.0049],[166.49,9.23],[166.53,4.64],[166.55,3.7351],[166.57,20.25896797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555520558,[[166.44,13.87],[166.41,3.0055],[166.39,1.2304],[166.38,1.2747],[166.31,6.0146]],[[166.45,3.0049],[166.49,9.23],[166.53,4.64],[166.55,3.7351],[166.57,20.25896797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555521057,[[166.44,13.87],[166.41,3.0055],[166.39,1.2304],[166.38,1.2747],[166.31,6.0146]],[[166.45,3.0049],[166.5,9.23],[166.53,4.64],[166.55,3.7351],[166.57,5.82896797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555524557,[[166.42,9.23],[166.4,4.64],[166.39,4.2362],[166.38,1.2747],[166.31,6.0146]],[[166.43,3.0054],[166.47,9.23],[166.49,4.64],[166.54,6.0068],[166.55,3.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555524759,[[166.42,12.23603552],[166.4,4.64],[166.39,4.2362],[166.38,1.2747],[166.31,6.0146]],[[166.43,3.0054],[166.47,9.23],[166.49,4.64],[166.54,6.0068],[166.55,3.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555525357,[[166.42,9.23],[166.4,4.64],[166.39,4.2362],[166.38,1.2747],[166.31,6.0146]],[[166.43,3.0054],[166.47,9.23],[166.49,4.64],[166.54,6.0068],[166.55,6.48675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555525550,[[166.42,9.23],[166.4,4.64],[166.39,4.2362],[166.38,1.2747],[166.31,6.0146]],[[166.43,3.0054],[166.47,9.23],[166.49,4.64],[166.54,8.75845325],[166.55,11.99005975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555526151,[[166.42,9.23],[166.4,4.64],[166.39,4.2362],[166.38,1.2747],[166.31,6.0146]],[[166.43,3.0054],[166.47,9.23],[166.49,4.64],[166.54,6.0068],[166.55,6.48675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555526456,[[166.42,9.23],[166.4,4.64],[166.39,4.2362],[166.38,1.2747],[166.31,6.0146]],[[166.43,3.0054],[166.48,9.23],[166.49,4.64],[166.54,6.0068],[166.55,6.48675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555526658,[[166.42,12.23617438],[166.4,4.64],[166.39,4.2362],[166.38,1.2747],[166.31,6.0146]],[[166.43,3.0054],[166.48,9.23],[166.49,4.64],[166.54,6.0068],[166.55,6.48675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555528459,[[166.42,15.24157438],[166.4,4.64],[166.39,1.2304],[166.38,1.2747],[166.31,6.0146]],[[166.46,3.0048],[166.54,6.0068],[166.55,6.48675325],[166.56,8.25495975],[166.58,104.94322601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555528659,[[166.45,9.23],[166.43,3.00607936],[166.4,4.64],[166.39,1.2304],[166.38,1.2747]],[[166.46,3.0048],[166.5,4.64],[166.51,9.23],[166.54,6.0068],[166.55,3.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555528864,[[166.45,9.23],[166.4,4.64],[166.39,1.2304],[166.38,1.2747]],[[166.46,3.0048],[166.5,4.64],[166.51,9.23],[166.54,6.0068],[166.55,3.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555528865,[[166.45,9.23],[166.4,4.64],[166.39,1.2304],[166.38,1.2747],[166.08,55.75718725]],[[166.46,3.0048],[166.5,13.87],[166.54,6.0068],[166.55,3.7351],[166.57,11.33227447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555529060,[[166.45,9.23],[166.41,3.0055],[166.4,4.64],[166.39,1.2304],[166.38,1.2747]],[[166.46,3.0048],[166.5,13.87],[166.54,6.0068],[166.55,3.7351],[166.57,11.33227447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555530464,[[166.45,9.23],[166.4,4.64],[166.39,1.2304],[166.38,1.2747],[166.35,6.0134]],[[166.53,4.64],[166.55,3.7351],[166.57,11.33227447],[166.58,64.9],[166.59,6.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555530766,[[166.5,9.23],[166.44,4.52],[166.39,1.2304],[166.38,1.2747],[166.35,6.0134]],[[166.54,4.52],[166.55,12.9651],[166.57,3.07731472],[166.58,64.9],[166.59,8.75675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555530963,[[166.45,3.00551808],[166.44,4.52],[166.39,1.2304],[166.38,1.2747],[166.35,6.0134]],[[166.51,9.23],[166.54,4.52],[166.55,3.7351],[166.57,3.07731472],[166.58,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555531163,[[166.44,9.23],[166.43,4.52],[166.39,1.2304],[166.38,1.2747],[166.35,6.0134]],[[166.5,9.23],[166.54,4.52],[166.55,3.7351],[166.57,5.82896797],[166.58,73.15495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555531464,[[166.43,13.75],[166.39,1.2304],[166.38,1.2747],[166.35,6.0134],[166.28,18.03]],[[166.5,9.23],[166.54,4.52],[166.55,3.7351],[166.56,2.75165325],[166.57,11.33227447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555531861,[[166.43,13.75],[166.42,3.0054],[166.39,1.2304],[166.38,1.2747],[166.35,6.0134]],[[166.45,3.005],[166.5,9.23],[166.54,4.52],[166.55,3.7351],[166.56,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555532264,[[166.43,13.75],[166.42,3.0054],[166.39,1.2304],[166.38,1.2747],[166.35,6.0134]],[[166.45,3.005],[166.5,9.23],[166.54,4.52],[166.55,6.48675325],[166.56,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555532464,[[166.43,13.75],[166.42,3.0054],[166.39,1.2304],[166.38,1.2747],[166.35,6.0134]],[[166.45,3.005],[166.48,9.23],[166.54,4.52],[166.55,6.48675325],[166.56,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555532665,[[166.43,13.75],[166.42,3.0054],[166.39,1.2304],[166.38,1.2747],[166.35,6.0134]],[[166.45,3.005],[166.5,9.23],[166.54,4.52],[166.55,3.7351],[166.56,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555533375,[[166.44,3.00580658],[166.43,13.75],[166.42,3.0054],[166.39,1.2304],[166.38,1.2747]],[[166.45,3.005],[166.5,9.23],[166.54,4.52],[166.55,3.7351],[166.57,5.82896797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555533567,[[166.44,3.00580658],[166.43,13.75],[166.39,1.2304],[166.38,1.2747],[166.28,24.042]],[[166.51,9.23],[166.55,3.7351],[166.57,5.82896797],[166.64,14.27211885],[166.68,95.66515147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555533763,[[166.43,7.5251],[166.39,1.2304],[166.38,1.2747],[166.28,24.042],[166.18,8.29457673]],[[166.47,3.0046],[166.52,4.52],[166.53,9.23],[166.55,3.7351],[166.57,5.82896797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555533965,[[166.45,1.50286435],[166.43,4.52],[166.39,1.2304],[166.38,1.2747],[166.3,88.962]],[[166.55,3.7351],[166.57,5.82896797],[166.58,64.9],[166.59,14.26005975],[166.6,123.82549512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555534274,[[166.49,9.23],[166.46,3.00568867],[166.44,2.5296],[166.43,4.52],[166.39,1.2304]],[[166.53,4.52],[166.54,9.23],[166.55,3.7351],[166.57,3.07731472],[166.58,67.65165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555534567,[[166.49,9.23],[166.45,1.2679],[166.44,2.5296],[166.43,4.52],[166.28,9.01845177]],[[166.53,4.52],[166.54,9.23],[166.55,3.7351],[166.57,3.07731472],[166.58,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555534870,[[166.49,9.23],[166.45,4.2727],[166.44,2.5296],[166.43,4.52],[166.29,9.01845177]],[[166.5,3.004],[166.53,4.52],[166.54,9.23],[166.55,3.7351],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555535061,[[166.49,9.23],[166.45,4.2727],[166.44,2.5296],[166.43,4.52],[166.28,9.01845177]],[[166.5,3.004],[166.53,4.52],[166.54,9.23],[166.55,3.7351],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555535262,[[166.49,9.23],[166.45,4.2727],[166.44,2.5296],[166.43,4.52],[166.29,9.01845177]],[[166.5,3.004],[166.53,4.52],[166.54,9.23],[166.55,3.7351],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555535465,[[166.49,9.23],[166.45,4.2727],[166.44,2.5296],[166.43,4.52],[166.3,93.47130913]],[[166.5,3.004],[166.53,4.52],[166.54,9.23],[166.55,3.7351],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555535665,[[166.49,9.23],[166.45,4.2727],[166.44,2.5296],[166.43,4.52],[166.3,88.962]],[[166.5,3.004],[166.53,4.52],[166.54,9.23],[166.55,3.7351],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555535867,[[166.49,9.23],[166.46,3.0047],[166.45,1.2679],[166.44,2.5296],[166.43,4.52]],[[166.5,3.004],[166.53,4.52],[166.54,9.23],[166.55,3.7351],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555536059,[[166.49,9.23],[166.45,1.2679],[166.44,2.5296],[166.43,4.52],[166.33,125.9075689]],[[166.5,3.004],[166.55,4.52],[166.56,9.23],[166.57,3.07731472],[166.61,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555536262,[[166.45,1.2679],[166.44,2.5296],[166.43,4.52],[166.33,107.8775689],[166.3,82.95]],[[166.52,9.23],[166.55,4.52],[166.57,3.07731472],[166.6,130.53684837],[166.61,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555536470,[[166.46,12.23556526],[166.45,4.2728],[166.44,2.5296],[166.43,4.52],[166.33,107.8775689]],[[166.52,9.23],[166.55,4.52],[166.57,3.07731472],[166.6,130.53684837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555536471,[[166.46,12.23556526],[166.45,4.2728],[166.44,2.5296],[166.43,4.52],[166.33,107.8775689]],[[166.48,3.0045],[166.52,9.23],[166.55,4.52],[166.57,3.07731472],[166.59,8.75675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555536669,[[166.46,9.23],[166.45,4.2728],[166.44,2.5296],[166.43,4.52],[166.33,107.8775689]],[[166.48,3.0045],[166.52,9.23],[166.55,4.52],[166.57,3.07731472],[166.59,8.75675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555536864,[[166.46,9.23],[166.45,4.2728],[166.44,2.5296],[166.43,4.52],[166.33,107.8775689]],[[166.52,9.23],[166.55,4.52],[166.57,3.07731472],[166.59,8.75675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555536865,[[166.46,9.23],[166.45,4.2728],[166.44,2.5296],[166.43,4.52],[166.33,107.8775689]],[[166.51,3.004],[166.52,9.23],[166.55,4.52],[166.57,3.07731472],[166.59,8.75675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555537064,[[166.46,9.23],[166.45,4.2728],[166.44,2.5296],[166.43,4.52],[166.33,107.8775689]],[[166.52,9.23],[166.55,4.52],[166.57,3.07731472],[166.59,8.75675325],[166.74,103.58046169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555537265,[[166.46,9.23],[166.45,4.2728],[166.44,2.5296],[166.43,4.52],[166.33,107.8775689]],[[166.52,9.23],[166.55,4.52],[166.57,3.07731472],[166.59,8.75675325],[166.6,12.21465975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555537969,[[166.46,9.23],[166.45,4.2728],[166.44,2.5296],[166.43,4.52],[166.33,107.8775689]],[[166.48,3.0045],[166.52,9.23],[166.55,4.52],[166.57,3.07731472],[166.59,8.75675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555538160,[[166.46,9.23],[166.45,4.2728],[166.44,2.5296],[166.43,4.52],[166.33,107.8775689]],[[166.48,3.0045],[166.52,9.23],[166.55,4.52],[166.57,3.07731472],[166.58,188.73390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555539373,[[166.44,2.5296],[166.42,3.0053],[166.33,107.8775689],[166.3,64.92],[166.29,27.04845177]],[[166.46,3.0047],[166.5,9.23],[166.55,4.52],[166.57,3.07731472],[166.58,188.73390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555539572,[[166.45,3.00558466],[166.42,4.52],[166.36,1.3183],[166.33,107.8775689],[166.3,64.92]],[[166.46,3.0047],[166.51,4.52],[166.54,3.8254],[166.57,5.82896797],[166.58,215.0188659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555539762,[[166.45,9.23],[166.42,4.52],[166.36,3.7972],[166.33,107.8775689],[166.3,64.92]],[[166.46,3.0047],[166.5,9.23],[166.51,4.52],[166.54,3.8254],[166.57,5.82896797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555540067,[[166.45,9.23],[166.42,4.52],[166.41,3.0056],[166.36,3.7972],[166.33,107.8775689]],[[166.46,3.0047],[166.5,9.23],[166.51,4.52],[166.54,3.8254],[166.57,5.82896797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555541272,[[166.45,9.23],[166.42,4.52],[166.36,3.7972],[166.33,107.8775689],[166.17,14.51146278]],[[166.46,3.0047],[166.5,9.23],[166.51,4.52],[166.54,3.8254],[166.57,5.82896797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555541473,[[166.45,9.23],[166.42,7.5254],[166.36,3.7972],[166.33,107.8775689],[166.17,28.19775877]],[[166.46,3.0047],[166.5,9.23],[166.54,3.8254],[166.57,3.07731472],[166.58,209.5155594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555541768,[[166.45,12.23571195],[166.42,4.52],[166.36,3.7972],[166.33,107.8775689],[166.3,82.95]],[[166.48,3.0045],[166.51,4.52],[166.54,3.8254],[166.57,3.07731472],[166.58,191.4855594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555541973,[[166.47,9.23],[166.46,3.00571195],[166.43,3.8304],[166.42,4.52],[166.33,107.8775689]],[[166.48,3.0045],[166.51,4.52],[166.53,9.23],[166.54,3.8254],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555542273,[[166.47,9.23],[166.43,3.8304],[166.42,4.52],[166.33,107.8775689],[166.3,82.95]],[[166.48,3.0045],[166.51,4.52],[166.53,9.23],[166.54,3.8254],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555542468,[[166.47,9.23],[166.43,3.8304],[166.42,4.52],[166.33,107.8775689],[166.3,91.96845177]],[[166.48,3.0045],[166.51,4.52],[166.53,9.23],[166.54,3.8254],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555542668,[[166.47,9.23],[166.43,3.8304],[166.42,4.52],[166.33,107.8775689],[166.3,91.96845177]],[[166.48,3.0045],[166.53,9.23],[166.54,3.8254],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555542669,[[166.47,12.23540554],[166.43,3.8304],[166.42,4.52],[166.33,107.8775689],[166.31,9.01845177]],[[166.48,3.0045],[166.53,9.23],[166.54,3.8254],[166.57,3.07731472],[166.66,5.72563174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555542871,[[166.47,12.23540554],[166.43,3.8304],[166.42,4.52],[166.33,107.8775689],[166.31,9.01845177]],[[166.48,3.0045],[166.53,9.23],[166.54,8.3454],[166.57,3.07731472],[166.68,76.10490606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555543073,[[166.47,12.23540554],[166.43,3.8304],[166.42,4.52],[166.33,107.8775689],[166.31,9.01845177]],[[166.48,3.0045],[166.53,9.23],[166.54,8.3454],[166.57,3.07731472],[166.67,5.72563174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555543669,[[166.47,3.00540554],[166.43,3.8304],[166.42,4.52],[166.33,107.8775689],[166.31,9.01845177]],[[166.48,3.0045],[166.54,8.3454],[166.57,3.07731472],[166.67,5.72563174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555543670,[[166.47,3.00540554],[166.43,6.8356],[166.42,4.52],[166.33,107.8775689],[166.31,9.01845177]],[[166.48,3.0045],[166.51,9.23],[166.54,8.3454],[166.57,3.07731472],[166.67,5.72563174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555543862,[[166.46,9.23],[166.43,6.8356],[166.42,4.52],[166.33,107.8775689],[166.29,9.01845177]],[[166.47,3.0047],[166.51,9.23],[166.54,8.3454],[166.57,3.07731472],[166.67,61.10020606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555544066,[[166.46,12.23552134],[166.43,6.8356],[166.42,4.52],[166.33,107.8775689],[166.3,91.96845177]],[[166.47,3.0047],[166.52,9.23],[166.54,3.8254],[166.57,3.07731472],[166.67,61.10020606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555544269,[[166.46,12.23552134],[166.43,6.8356],[166.42,4.52],[166.33,107.8775689],[166.3,82.95]],[[166.47,3.0047],[166.52,9.23],[166.53,4.52],[166.54,3.8254],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555544476,[[166.46,12.23552134],[166.43,6.8356],[166.42,4.52],[166.33,107.8775689],[166.3,91.96845177]],[[166.47,3.0047],[166.52,9.23],[166.53,4.52],[166.54,3.8254],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555544671,[[166.46,12.23552134],[166.43,3.8304],[166.42,4.52],[166.33,107.8775689],[166.3,82.95]],[[166.47,3.0047],[166.52,9.23],[166.53,4.52],[166.54,3.8254],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555544869,[[166.46,12.23552134],[166.45,4.52],[166.44,3.0051],[166.43,3.8304],[166.33,107.8775689]],[[166.47,3.0047],[166.52,9.23],[166.53,4.52],[166.54,3.8254],[166.57,3.07731472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555545072,[[166.46,9.23],[166.45,4.52],[166.43,3.8304],[166.33,107.8775689],[166.17,47.63711712]],[[166.52,9.23],[166.53,4.52],[166.54,3.8254],[166.57,3.07731472],[170.21,7.92865823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555545274,[[166.48,9.23],[166.47,1.50270245],[166.45,7.5248],[166.43,3.8304],[166.33,107.8775689]],[[166.53,4.52],[166.54,10.5297],[166.57,3.07731472],[166.6,8.25495975],[166.62,49.04912601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555545473,[[166.48,9.23],[166.45,7.5248],[166.43,3.8304],[166.33,107.8775689],[166.04,10.71989919]],[[166.53,4.52],[166.54,10.5297],[166.57,3.07731472],[166.58,191.39760615],[166.62,49.04912601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555545474,[[166.48,9.23],[166.45,7.5248],[166.43,3.8304],[166.33,107.8775689],[166.04,10.71989919]],[[166.53,4.52],[166.54,10.5297],[166.57,3.07731472],[166.58,191.39760615],[166.61,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555545676,[[166.5,9.23],[166.45,4.52],[166.43,3.8304],[166.33,107.8775689],[166.28,12.87715982]],[[166.55,9.23],[166.57,3.07731472],[166.58,191.39760615],[166.59,6.0051],[166.6,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555545973,[[166.5,9.23],[166.47,3.0044],[166.45,4.52],[166.43,3.8304],[166.42,2.94374926]],[[166.55,13.75],[166.58,191.39760615],[166.59,6.0051],[166.6,1.2311],[166.61,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555546175,[[166.51,9.23],[166.47,3.0044],[166.45,4.52],[166.43,3.8304],[166.42,2.94374926]],[[166.52,3.0036],[166.56,3.04771346],[166.57,9.23],[166.58,191.39760615],[166.59,6.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555546376,[[166.51,9.23],[166.47,3.0044],[166.45,4.52],[166.43,3.8304],[166.42,2.94374926]],[[166.52,3.0036],[166.56,7.56771346],[166.57,9.23],[166.58,191.39760615],[166.59,6.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555546676,[[166.51,15.23835354],[166.5,4.52],[166.43,3.8304],[166.42,67.84374926],[166.4,6.0116]],[[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555546677,[[166.51,15.23835354],[166.5,4.52],[166.43,3.8304],[166.42,67.84374926],[166.4,6.0116]],[[166.58,123.83390615],[166.61,13.75],[166.64,8.75475325],[166.65,8.25495975],[166.67,22.01322601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555546978,[[166.51,9.23],[166.5,4.52],[166.43,3.8304],[166.42,67.84374926],[166.4,6.0116]],[[166.56,9.23],[166.58,123.83390615],[166.59,2.97049149],[166.61,4.52],[166.63,2.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555547177,[[166.48,4.52],[166.46,3.0046],[166.43,3.8304],[166.42,67.84374926],[166.34,250.0435]],[[166.54,9.23],[166.57,4.52],[166.58,123.83390615],[166.59,2.97049149],[166.6,1.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555547376,[[166.49,3.00501702],[166.43,3.8304],[166.42,64.9],[166.34,232.0135]],[[166.54,9.23],[166.57,4.52],[166.58,123.83390615],[166.59,2.97049149],[166.6,1.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555547377,[[166.49,3.00501702],[166.43,3.8304],[166.42,64.9],[166.34,232.0135],[166.21,8.29457673]],[[166.5,3.0041],[166.54,9.23],[166.57,4.52],[166.58,123.83390615],[166.59,2.97049149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555547571,[[166.47,9.23],[166.46,4.52],[166.43,3.8304],[166.42,64.9],[166.34,253.90911159]],[[166.5,3.0041],[166.53,9.23],[166.57,5.738],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555547882,[[166.48,3.0050802],[166.47,9.23],[166.46,4.52],[166.43,3.8304],[166.42,64.9]],[[166.53,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149],[166.61,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555548078,[[166.49,9.23],[166.46,4.52],[166.43,3.8304],[166.42,64.9],[166.35,9.01845177]],[[166.53,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149],[166.61,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555548079,[[166.49,9.23],[166.46,4.52],[166.43,3.8304],[166.42,64.9],[166.35,9.01845177]],[[166.53,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149],[166.6,3.99785325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555548382,[[166.49,9.23],[166.46,4.52],[166.43,3.8304],[166.42,64.9],[166.34,253.93501909]],[[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149],[166.6,1.2462],[166.61,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555548578,[[166.47,9.23],[166.46,4.52],[166.45,3.0049],[166.43,3.8304],[166.42,64.9]],[[166.5,3.004],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555548780,[[166.47,9.23],[166.46,4.52],[166.45,3.0049],[166.43,3.8304],[166.42,64.9]],[[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149],[166.61,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555548973,[[166.48,3.0052084],[166.47,9.23],[166.46,4.52],[166.45,3.0049],[166.43,3.8304]],[[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149],[166.61,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555549170,[[166.47,9.23],[166.46,4.52],[166.45,3.0049],[166.43,3.8304],[166.17,27.98880053]],[[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149],[166.61,20.78165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555549373,[[166.47,9.23],[166.46,4.52],[166.45,3.0049],[166.43,3.8304],[166.17,27.98880053]],[[166.49,3.0043],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555549577,[[166.47,9.23],[166.46,4.52],[166.45,3.0049],[166.43,3.8304],[166.2,15.0471]],[[166.49,3.0043],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555550274,[[166.47,9.23],[166.46,4.52],[166.44,3.005],[166.43,3.8304],[166.2,15.0471]],[[166.48,3.0044],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555550471,[[166.47,12.2352608],[166.46,4.52],[166.44,3.005],[166.43,3.8304],[166.2,15.0471]],[[166.48,3.0044],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555550675,[[166.47,12.2352608],[166.46,4.52],[166.43,3.8304],[166.2,15.0471],[165.94,25.91476822]],[[166.54,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149],[166.67,33.01983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555550876,[[166.49,9.23],[166.48,3.00519187],[166.46,4.52],[166.45,3.0048],[166.43,3.8304]],[[166.54,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149],[166.67,33.01983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555550877,[[166.49,9.23],[166.48,3.00519187],[166.46,4.52],[166.45,3.0048],[166.43,3.8304]],[[166.5,3.0041],[166.54,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555551080,[[166.48,9.23],[166.46,4.52],[166.45,3.0048],[166.43,3.8304],[166.04,10.71989919]],[[166.54,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149],[166.71,14.27025952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555551276,[[166.48,9.23],[166.46,4.52],[166.43,3.8304],[166.2,15.0471],[166.19,8.29457673]],[[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149],[166.69,61.09703455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555551473,[[166.48,9.23],[166.46,4.52],[166.43,3.8304],[166.35,9.01845177],[166.2,15.0471]],[[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149],[166.6,3.99785325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555551780,[[166.48,9.23],[166.46,4.52],[166.44,3.005],[166.43,3.8304],[166.34,241.03195177]],[[166.49,3.0042],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555551980,[[166.48,9.23],[166.46,4.52],[166.44,3.005],[166.43,3.8304],[166.35,21.91852184]],[[166.49,3.0042],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555552170,[[166.48,9.23],[166.46,4.52],[166.44,3.005],[166.43,3.8304],[166.35,9.01845177]],[[166.49,3.0042],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555552976,[[166.47,9.23],[166.46,4.52],[166.44,3.005],[166.43,3.8304],[166.35,9.01845177]],[[166.48,3.0044],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555553178,[[166.47,12.23528428],[166.46,4.52],[166.44,3.005],[166.43,3.8304],[166.35,4.50914264]],[[166.48,3.0044],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555553480,[[166.47,12.23528428],[166.46,4.52],[166.44,3.005],[166.43,3.8304],[166.35,9.01845177]],[[166.48,3.0044],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555553676,[[166.47,9.23],[166.46,4.52],[166.44,3.005],[166.43,3.8304],[166.35,9.01845177]],[[166.48,3.0044],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555553883,[[166.46,4.52],[166.43,6.8355],[166.35,9.01845177],[166.17,19.9027459],[166.07,8.07973665]],[[166.47,3.0045],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555554081,[[166.46,16.75535499],[166.43,3.8304],[166.34,253.93105252],[166.17,19.9027663],[166.07,8.07973665]],[[166.47,3.0045],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555554277,[[166.46,16.75535499],[166.43,3.8304],[166.35,9.01845177],[166.34,232.0135],[166.19,8.29457673]],[[166.47,3.0045],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555554481,[[166.46,16.75535499],[166.43,3.8304],[166.35,4.50914264],[166.34,236.52280913],[166.19,8.29457673]],[[166.47,3.0045],[166.52,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555554681,[[166.46,7.52535499],[166.43,3.8304],[166.35,4.50914264],[166.34,236.52280913],[166.3,18.03]],[[166.47,3.0045],[166.51,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555554873,[[166.46,7.52535499],[166.45,9.23],[166.43,3.8304],[166.34,241.03195177],[166.3,18.03]],[[166.47,3.0045],[166.51,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555555076,[[166.46,7.52535499],[166.45,9.23],[166.43,3.8304],[166.35,4.50914264],[166.34,236.52280913]],[[166.47,3.0045],[166.51,9.23],[166.57,6.9876],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555555672,[[166.43,4.52],[166.35,4.50914264],[166.34,236.52280913],[166.28,18.03],[166.26,12.2841538]],[[166.47,9.23],[166.53,4.52],[166.57,2.4676],[166.58,141.86390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555555888,[[166.43,4.52],[166.42,74.13],[166.36,3.9483],[166.34,15.03195177],[166.28,18.03]],[[166.44,3.0051],[166.47,9.23],[166.53,4.52],[166.57,2.4676],[166.58,141.86390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555556080,[[166.43,7.52551276],[166.42,74.13],[166.36,3.9483],[166.34,6.0135],[166.28,39.94763086]],[[166.48,9.23],[166.53,4.52],[166.57,2.4676],[166.58,141.86390615],[166.64,97.89983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555556384,[[166.44,3.00551276],[166.43,13.75],[166.41,3.0055],[166.36,3.9483],[166.34,6.0135]],[[166.45,3.005],[166.48,9.23],[166.53,4.52],[166.57,2.4676],[166.58,141.86390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555557186,[[166.44,3.00551276],[166.43,13.75],[166.42,1.3006],[166.41,3.0055],[166.36,2.6055]],[[166.45,3.005],[166.48,9.23],[166.53,4.52],[166.57,2.4676],[166.58,141.86390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555557479,[[166.44,3.00551276],[166.43,13.75],[166.42,1.3006],[166.41,3.0055],[166.36,2.6055]],[[166.45,3.005],[166.5,9.23],[166.53,4.52],[166.57,2.4676],[166.58,141.86390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555557687,[[166.44,3.00551276],[166.43,13.75],[166.42,2.5382],[166.41,3.0055],[166.36,1.3416]],[[166.45,3.005],[166.5,9.23],[166.53,4.52],[166.57,2.4676],[166.58,141.86390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555557988,[[166.44,6.01061276],[166.43,13.75],[166.42,2.5382],[166.36,1.3416],[166.29,6.012]],[[166.53,4.52],[166.57,2.4676],[166.58,123.83390615],[166.6,27.53115975],[166.94,138.4364358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555558182,[[166.47,9.23],[166.45,3.00551276],[166.43,13.75],[166.42,2.5382],[166.29,6.012]],[[166.53,4.52],[166.57,2.4676],[166.58,123.83390615],[166.6,27.53115975],[166.94,138.4364358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555558183,[[166.47,9.23],[166.45,3.00551276],[166.43,5.8616],[166.42,2.5382],[166.29,15.03045177]],[[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555558373,[[166.47,9.23],[166.43,5.8616],[166.42,2.5382],[166.29,15.03045177]],[[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555558374,[[166.47,9.23],[166.43,5.8616],[166.42,2.5382],[166.29,15.03045177],[166.02,40.12287935]],[[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555558578,[[166.47,9.23],[166.43,5.8616],[166.42,2.5382],[166.29,15.03045177],[166.07,8.08092559]],[[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615],[166.59,8.97539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555558983,[[166.47,9.23],[166.43,8.8667],[166.42,2.5382],[166.29,15.03045177],[166.07,8.08092559]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555559182,[[166.47,9.23],[166.43,8.8667],[166.42,2.5382],[166.29,15.03045177],[165.67,167.27137547]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555559377,[[166.47,9.23],[166.43,8.8667],[166.42,2.5382],[166.29,15.03045177],[166.04,83.63568773]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555559883,[[166.47,9.23],[166.43,8.8667],[166.42,2.5382],[166.29,15.03045177],[166.05,94.35558692]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555560287,[[166.47,9.23],[166.43,8.8667],[166.42,2.5382],[166.29,15.03045177],[166.05,83.63568773]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555560780,[[166.47,9.23],[166.43,8.8667],[166.42,2.5382],[166.29,10.52114264],[166.28,35.43848822]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555561489,[[166.47,9.23],[166.43,8.8667],[166.42,2.5382],[166.29,6.012],[166.28,39.94763086]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555561689,[[166.47,9.23],[166.43,8.8667],[166.42,2.5382],[166.29,10.52114264],[166.28,35.43848822]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555562284,[[166.47,9.23],[166.43,8.8667],[166.42,2.5382],[166.29,15.03045177],[166.28,30.92917909]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555562477,[[166.47,9.23],[166.43,8.8667],[166.42,2.5382],[166.29,10.52114264],[166.28,35.43848822]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555563084,[[166.47,9.23],[166.43,8.8667],[166.42,2.5382],[166.29,15.03045177],[166.28,30.92917909]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555563483,[[166.47,9.23],[166.43,5.8616],[166.42,2.5382],[166.29,6.012],[166.28,39.94763086]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555563687,[[166.47,9.23],[166.44,3.0051],[166.43,5.8616],[166.42,2.5382],[166.29,6.012]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555563882,[[166.47,9.23],[166.44,3.0051],[166.43,5.8616],[166.42,2.5382],[166.29,10.52114264]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555564285,[[166.44,3.0051],[166.43,5.8616],[166.42,2.5382],[166.29,15.03045177],[166.28,30.92917909]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555564488,[[166.46,9.23],[166.45,3.00545834],[166.44,3.0051],[166.43,5.8616],[166.42,2.5382]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555564691,[[166.46,9.23],[166.44,3.0051],[166.43,5.8616],[166.42,2.5382],[166.28,45.95963086]],[[166.48,3.0044],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555565795,[[166.46,9.23],[166.44,3.0051],[166.43,5.8616],[166.42,2.5382],[166.28,45.95963086]],[[166.47,3.0045],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555566090,[[166.46,12.23533496],[166.44,3.0051],[166.43,5.8616],[166.42,2.5382],[166.28,45.95963086]],[[166.47,3.0045],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555566295,[[166.46,9.23],[166.44,3.0051],[166.43,5.8616],[166.42,2.5382],[166.28,45.95963086]],[[166.47,3.0045],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,123.83390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555566594,[[166.46,9.23],[166.44,3.0051],[166.43,5.8616],[166.42,2.5382],[166.28,45.95963086]],[[166.47,3.0045],[166.52,9.23],[166.53,4.52],[166.57,2.4676],[166.58,126.5855594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555566982,[[166.46,9.23],[166.44,3.0051],[166.43,5.8616],[166.42,2.5382],[166.28,45.95963086]],[[166.47,3.0045],[166.52,9.23],[166.53,4.52],[166.57,5.21925325],[166.58,132.0888659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555567391,[[166.46,9.23],[166.43,8.8668],[166.42,2.5382],[166.28,45.95963086],[166.04,83.63568773]],[[166.47,3.0045],[166.52,9.23],[166.53,4.52],[166.57,5.21925325],[166.58,132.0888659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555567592,[[166.43,5.8616],[166.42,2.5382],[166.28,39.94763086],[166.24,18.09687728],[166.18,8.29457673]],[[166.5,9.23],[166.53,4.52],[166.57,5.21925325],[166.58,150.1188659],[166.59,2.97049149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555567788,[[166.44,1.50276517],[166.29,6.0156],[166.28,21.91763086],[166.25,296.03],[166.24,12.08487728]],[[166.49,4.48],[166.5,3.00132019],[166.55,18.03],[166.57,5.21925325],[166.58,132.0888659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555567993,[[166.39,9.23],[166.38,4.48],[166.36,3.0064],[166.35,2.669],[166.34,1.3277]],[[166.49,4.48],[166.55,18.03],[166.58,132.0888659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555567994,[[166.39,9.23],[166.38,4.48],[166.36,3.0064],[166.35,2.669],[166.34,1.3277]],[[166.44,9.23],[166.49,8.4085],[166.55,20.78165325],[166.56,8.25495975],[166.58,145.84713216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555568292,[[166.4,3.00626644],[166.39,9.23],[166.38,4.48],[166.35,2.669],[166.34,1.3277]],[[166.44,9.23],[166.47,3.05338746],[166.49,8.4085],[166.54,2.75165325],[166.55,26.28495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555568487,[[166.41,3.00626644],[166.39,9.23],[166.38,4.48],[166.35,2.669],[166.34,1.3277]],[[166.44,9.23],[166.47,3.05338746],[166.49,8.4085],[166.51,6.0078],[166.54,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555568685,[[166.41,9.23],[166.38,4.48],[166.35,2.669],[166.34,1.3277],[166.21,6.012]],[[166.47,3.05338746],[166.49,8.4085],[166.51,6.0078],[166.54,2.75165325],[166.62,14.27025952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555568996,[[166.41,9.23],[166.38,4.48],[166.35,2.669],[166.34,1.3277],[166.21,6.012]],[[166.46,9.23],[166.49,8.4085],[166.51,6.0078],[166.54,2.75165325],[166.62,69.64483384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555569190,[[166.41,9.23],[166.38,4.48],[166.35,2.669],[166.34,1.3277],[166.22,12.28584994]],[[166.46,9.23],[166.47,3.00739275],[166.49,8.4085],[166.51,6.0078],[166.54,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555569886,[[166.38,4.48],[166.35,2.669],[166.34,1.3277],[166.22,12.28584994]],[[166.46,9.23],[166.47,3.00739275],[166.49,8.4085],[166.51,6.0078],[166.54,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555569887,[[166.43,9.23],[166.38,4.48],[166.35,2.669],[166.34,1.3277],[166.24,18.09687728]],[[166.47,3.00739275],[166.49,8.4085],[166.51,6.0078],[166.54,2.75165325],[166.55,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555570090,[[166.44,9.23],[166.38,4.48],[166.35,2.669],[166.34,1.3277],[166.24,18.09687728]],[[166.49,17.6385],[166.55,2.75165325],[166.56,32.29095975],[166.58,145.84713216],[166.61,33.01983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555570386,[[166.44,9.23],[166.41,3.0055],[166.38,4.48],[166.35,2.669],[166.34,1.3277]],[[166.45,3.0049],[166.49,9.23],[166.5,4.48],[166.56,8.75765325],[166.57,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555570696,[[166.44,9.23],[166.42,4.48],[166.35,2.669],[166.34,1.3277],[166.24,12.08487728]],[[166.51,13.71],[166.54,3.8407],[166.56,6.006],[166.57,2.75165325],[166.58,132.0888659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555570898,[[166.46,9.23],[166.42,4.48],[166.35,2.669],[166.34,1.3277],[166.24,12.08487728]],[[166.5,2.94366151],[166.52,4.48],[166.54,3.8407],[166.56,6.006],[166.57,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555571101,[[166.46,9.23],[166.42,4.48],[166.35,2.669],[166.34,1.3277],[166.24,12.08487728]],[[166.52,4.48],[166.54,3.8407],[166.56,6.006],[166.57,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555571401,[[166.46,9.23],[166.42,4.48],[166.35,2.669],[166.34,1.3277],[166.24,12.08487728]],[[166.51,9.23],[166.52,4.48],[166.54,3.8407],[166.56,6.006],[166.57,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555571596,[[166.46,9.23],[166.42,4.48],[166.35,2.669],[166.34,1.3277],[166.24,12.08487728]],[[166.5,3.06731234],[166.51,9.23],[166.52,4.48],[166.54,3.8407],[166.56,6.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555572007,[[166.46,9.23],[166.42,7.4853],[166.35,2.669],[166.34,1.3277],[166.24,12.08487728]],[[166.47,3.0045],[166.5,3.06731234],[166.51,9.23],[166.52,4.48],[166.54,3.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555572704,[[166.42,7.4853],[166.35,2.669],[166.34,1.3277],[166.24,12.08487728],[166.02,40.12287935]],[[166.5,3.06731234],[166.51,9.23],[166.52,4.48],[166.54,3.8407],[166.58,141.86390615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555572901,[[166.43,3.00583988],[166.42,13.71],[166.39,3.0059],[166.35,2.669],[166.34,1.3277]],[[166.47,9.23],[166.52,4.48],[166.54,3.8407],[166.56,24.036],[166.58,132.0888659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555573197,[[166.42,13.71],[166.35,2.669],[166.34,1.3277],[166.24,18.09687728],[166.22,6.27384994]],[[166.47,9.23],[166.49,2.93448663],[166.52,4.48],[166.54,3.8407],[166.56,24.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555573405,[[166.43,3.0058862],[166.42,13.71],[166.35,2.669],[166.34,1.3277],[166.24,18.09687728]],[[166.47,9.23],[166.49,2.93448663],[166.52,4.48],[166.54,3.8407],[166.56,24.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555573698,[[166.42,13.71],[166.4,3.0058],[166.35,2.669],[166.34,1.3277],[166.24,18.09687728]],[[166.47,9.23],[166.49,2.93448663],[166.52,4.48],[166.54,3.8407],[166.56,24.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555573903,[[166.43,3.00590184],[166.42,13.71],[166.4,3.0058],[166.35,2.669],[166.34,1.3277]],[[166.47,9.23],[166.49,2.93448663],[166.52,4.48],[166.54,3.8407],[166.56,26.78765325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555574104,[[166.42,13.71],[166.4,3.0058],[166.35,2.669],[166.34,1.3277],[166.04,10.71989919]],[[166.47,9.23],[166.49,2.93448663],[166.52,4.48],[166.54,3.8407],[166.56,26.78765325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555574295,[[166.43,3.00591948],[166.42,13.71],[166.4,3.0058],[166.35,2.669],[166.34,1.3277]],[[166.47,9.23],[166.49,2.93448663],[166.52,4.48],[166.54,3.8407],[166.56,26.78765325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555574603,[[166.42,13.71],[166.4,3.0058],[166.35,2.669],[166.34,1.3277],[166.1,33.17830694]],[[166.43,3.0053],[166.47,9.23],[166.49,2.93448663],[166.52,4.48],[166.54,3.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555574898,[[166.42,16.71591948],[166.4,3.0058],[166.35,2.669],[166.34,1.3277],[166.11,33.17830694]],[[166.43,3.0053],[166.47,9.23],[166.49,2.93448663],[166.52,4.48],[166.54,3.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555575704,[[166.42,16.71591948],[166.4,3.0058],[166.35,2.669],[166.34,1.3277],[166.11,33.17830694]],[[166.43,3.0053],[166.49,12.16448663],[166.52,4.48],[166.54,3.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555575899,[[166.42,16.71591948],[166.4,3.0058],[166.35,2.669],[166.34,1.3277],[166.11,33.17830694]],[[166.43,3.0053],[166.49,12.16448663],[166.52,4.48],[166.54,3.8407],[166.91,138.4364358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555576099,[[166.42,16.71591948],[166.4,3.0058],[166.35,2.669],[166.34,1.3277],[166.17,12.0393]],[[166.43,3.0053],[166.49,12.16448663],[166.52,4.48],[166.54,3.8407],[166.56,24.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555576296,[[166.42,16.71591948],[166.4,3.0058],[166.35,2.669],[166.34,1.3277],[166.17,14.51145923]],[[166.43,3.0053],[166.49,12.16448663],[166.52,4.48],[166.54,3.8407],[166.56,24.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555576700,[[166.42,16.71591948],[166.4,3.0058],[166.35,2.669],[166.34,1.3277],[166.17,12.0393]],[[166.43,3.0053],[166.49,12.16448663],[166.52,4.48],[166.54,3.8407],[166.56,24.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555577001,[[166.42,16.71591948],[166.4,3.0058],[166.35,2.669],[166.34,1.3277],[166.17,14.51145692]],[[166.43,3.0053],[166.49,12.16448663],[166.52,4.48],[166.54,3.8407],[166.56,24.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555578298,[[166.42,16.71591948],[166.35,2.669],[166.34,1.3277],[166.17,14.51145692]],[[166.56,24.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555578299,[[166.42,15.21295974],[166.35,2.669],[166.34,1.3277],[166.33,187.83828889],[166.26,6.012]],[[166.58,8.25495975],[166.68,84.19755639],[166.73,230.0],[166.8,213.47953791],[166.92,138.4364358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555578600,[[166.5,9.23],[166.43,8.83051756],[166.41,3.05493615],[166.33,187.83828889],[166.3,15.03045177]],[[166.56,9.23],[166.57,2.95095111],[166.58,1.3355],[166.59,1.2787],[166.61,4.07015325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555578797,[[166.5,9.23],[166.47,4.48],[166.43,1.3446],[166.41,3.05493615],[166.33,187.83828889]],[[166.56,9.23],[166.57,2.95095111],[166.58,1.3355],[166.59,5.7587],[166.61,4.07015325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555579102,[[166.5,9.23],[166.47,4.48],[166.45,3.0048],[166.43,1.3446],[166.41,3.05493615]],[[166.51,3.0038],[166.56,9.23],[166.57,2.95095111],[166.58,1.3355],[166.59,5.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555579998,[[166.5,9.23],[166.47,4.48],[166.43,1.3446],[166.41,3.05493615],[166.34,6.0136]],[[166.57,2.95095111],[166.58,1.3355],[166.59,1.2787],[166.62,8.75545325],[166.67,33.01983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555580195,[[166.47,4.48],[166.43,1.3446],[166.41,3.05493615],[166.34,6.0136]],[[166.57,2.95095111],[166.58,1.3355],[166.59,1.2787],[166.62,8.75545325],[166.67,33.01983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555580196,[[166.55,9.23],[166.47,4.48],[166.43,1.3446],[166.41,3.05493615],[166.34,6.0136]],[[166.58,5.8155],[166.59,1.2787],[166.62,6.0038],[166.63,2.75165325],[166.64,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555580395,[[166.55,9.23],[166.48,3.00489017],[166.47,4.48],[166.43,1.3446],[166.41,3.05493615]],[[166.58,5.8155],[166.59,1.2787],[166.62,6.0038],[166.64,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555580396,[[166.55,9.23],[166.48,3.00489017],[166.47,4.48],[166.43,1.3446],[166.41,3.05493615]],[[166.58,8.80011101],[166.59,1.2787],[166.6,9.23],[166.62,6.0038],[166.64,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555580595,[[166.55,9.23],[166.49,1.50244503],[166.48,1.50244514],[166.47,4.48],[166.43,1.3446]],[[166.58,8.80011101],[166.59,1.2787],[166.6,9.23],[166.62,6.0038],[166.64,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555580801,[[166.55,9.23],[166.5,3.00486298],[166.47,4.48],[166.43,1.3446],[166.33,174.31743153]],[[166.58,4.32011101],[166.59,1.2787],[166.6,9.23],[166.62,6.0038],[166.64,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555580999,[[166.43,1.3446],[166.34,6.0136],[166.33,174.31743153],[166.31,22.54930913],[166.28,12.89917909]],[[166.57,9.23],[166.58,4.32011101],[166.59,5.7587],[166.62,6.0038],[166.63,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555581201,[[166.49,9.23],[166.44,7.48502451],[166.43,1.3446],[166.34,6.0136],[166.33,169.80828889]],[[166.58,4.32011101],[166.59,5.7587],[166.62,6.0038],[166.63,2.75165325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555581202,[[166.49,9.23],[166.44,7.48502451],[166.43,1.3446],[166.34,6.0136],[166.33,169.80828889]],[[166.56,9.23],[166.58,4.32011101],[166.59,5.7587],[166.62,26.79545325],[166.63,8.25495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555581400,[[166.49,9.23],[166.44,4.48],[166.43,1.3446],[166.4,2.96479341],[166.34,6.0136]],[[166.56,9.23],[166.58,4.32011101],[166.59,5.7587],[166.61,4.07015325],[166.62,32.29875975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555581801,[[166.49,9.23],[166.44,4.48],[166.43,1.3446],[166.4,2.96479341],[166.34,6.0136]],[[166.56,9.23],[166.58,4.32011101],[166.59,5.7587],[166.61,1.3185],[166.62,26.79545325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555582002,[[166.49,9.23],[166.44,4.48],[166.43,1.3446],[166.4,2.96479341],[166.34,6.0136]],[[166.56,9.23],[166.58,4.32011101],[166.59,5.7587],[166.61,4.07015325],[166.62,32.29875975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555582202,[[166.51,9.23],[166.46,3.0047],[166.44,4.48],[166.43,1.3446],[166.4,2.96479341]],[[166.56,9.23],[166.58,4.32011101],[166.59,5.7587],[166.61,4.07015325],[166.62,32.29875975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555582203,[[166.51,9.23],[166.46,3.0047],[166.44,4.48],[166.43,1.3446],[166.4,2.96479341]],[[166.55,3.0032],[166.56,9.23],[166.58,4.32011101],[166.59,5.7587],[166.61,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555582408,[[166.49,14.43],[166.48,4.48],[166.43,15.7746],[166.4,2.96479341],[166.37,104.88563235]],[[166.58,4.32011101],[166.59,20.1887],[166.61,1.3185],[166.69,14.43],[166.74,3.04291476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555582707,[[166.49,14.43],[166.48,4.48],[166.43,15.7746],[166.4,2.96479341],[166.37,104.88563235]],[[166.58,4.32011101],[166.59,20.1887],[166.61,1.3185],[166.69,14.43],[166.74,11.59071405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555583305,[[166.49,14.43],[166.48,4.48],[166.43,15.7746],[166.4,2.96479341],[166.37,104.88563235]],[[166.58,4.32011101],[166.59,20.1887],[166.61,1.3185],[166.62,24.0438],[166.69,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555583507,[[166.49,14.43],[166.48,4.48],[166.44,2.5962],[166.43,15.7746],[166.4,2.96479341]],[[166.58,4.32011101],[166.59,20.1887],[166.61,1.3185],[166.62,24.0438],[166.69,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555583810,[[166.49,14.43],[166.48,4.48],[166.47,3.0044],[166.44,2.5962],[166.43,15.7746]],[[166.58,4.32011101],[166.59,20.1887],[166.61,1.3185],[166.62,6.0038],[166.67,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555584912,[[166.49,14.43],[166.48,4.48],[166.47,3.0044],[166.44,2.5962],[166.43,15.7746]],[[166.51,3.0039],[166.58,4.32011101],[166.59,20.1887],[166.61,1.3185],[166.62,6.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555585211,[[166.49,14.43],[166.48,4.48],[166.47,3.0044],[166.44,2.5962],[166.43,15.7746]],[[166.51,3.0039],[166.58,4.32011101],[166.59,20.1887],[166.61,125.14616158],[166.62,6.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555586806,[[166.49,14.43],[166.48,4.48],[166.44,2.5962],[166.43,15.7746],[166.31,6.012]],[[166.51,3.0039],[166.58,4.32011101],[166.59,20.1887],[166.61,125.14616158],[166.62,6.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555587110,[[166.49,14.43],[166.48,7.4843],[166.44,2.5962],[166.43,15.7746],[166.3,15.03045177]],[[166.51,3.0039],[166.58,4.32011101],[166.59,20.1887],[166.61,125.14616158],[166.62,6.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555587411,[[166.49,14.43],[166.48,7.4843],[166.44,2.5962],[166.43,15.7746],[166.31,15.03045177]],[[166.51,3.0039],[166.58,4.32011101],[166.59,20.1887],[166.61,125.14616158],[166.62,6.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555587611,[[166.49,14.43],[166.48,7.4843],[166.44,2.5962],[166.43,15.7746],[166.31,6.012]],[[166.51,3.0039],[166.58,4.32011101],[166.59,20.1887],[166.61,125.14616158],[166.62,6.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555588109,[[166.49,14.43],[166.48,4.48],[166.47,3.0045],[166.44,2.5962],[166.43,15.7746]],[[166.51,3.0039],[166.58,4.32011101],[166.59,20.1887],[166.61,125.14616158],[166.62,6.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555589010,[[166.49,14.43],[166.48,4.48],[166.47,3.0045],[166.44,2.5962],[166.43,15.7746]],[[166.5,3.004],[166.58,4.32011101],[166.59,20.1887],[166.61,125.14616158],[166.62,6.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555591615,[[166.49,14.43],[166.48,7.4843],[166.44,2.5962],[166.43,15.7746],[166.34,24.0536]],[[166.51,3.0039],[166.58,4.32011101],[166.59,20.1887],[166.61,125.14616158],[166.62,6.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555592803,[[166.48,4.48],[166.44,2.5962],[166.43,1.3446],[166.34,6.0136],[166.31,15.03045177]],[[166.49,3.0042],[166.57,14.43],[166.58,4.32011101],[166.59,5.7587],[166.61,125.14616158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555593012,[[166.48,4.54],[166.45,14.43],[166.44,2.5962],[166.43,1.3446],[166.35,14.43]],[[166.55,14.43],[166.58,4.32011101],[166.59,5.7587],[166.6,14.43],[166.61,125.14616158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555593305,[[166.48,4.54],[166.45,17.4349],[166.44,2.5962],[166.43,1.3446],[166.35,14.43]],[[166.49,3.0042],[166.55,18.97],[166.58,4.32011101],[166.59,1.2787],[166.6,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555594215,[[166.48,4.54],[166.47,14.43],[166.45,3.0049],[166.44,2.5962],[166.43,15.7746]],[[166.49,3.0042],[166.55,4.54],[166.57,14.43],[166.58,4.32011101],[166.59,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555596619,[[166.47,14.43],[166.45,3.0049],[166.44,2.5962],[166.43,15.7746],[166.3,6.012]],[[166.49,3.0042],[166.55,4.54],[166.57,14.43],[166.58,4.32011101],[166.59,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555596821,[[166.47,14.43],[166.46,4.54],[166.45,3.0049],[166.44,2.5962],[166.43,1.3446]],[[166.55,4.54],[166.57,14.43],[166.58,4.32011101],[166.59,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555596822,[[166.47,14.43],[166.46,4.54],[166.45,3.0049],[166.44,2.5962],[166.43,1.3446]],[[166.55,4.54],[166.57,14.43],[166.58,4.32011101],[166.59,1.2787],[166.62,8.76711376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555597021,[[166.47,14.43],[166.46,4.54],[166.45,3.0049],[166.44,2.5962],[166.43,1.3446]],[[166.48,3.0044],[166.55,4.54],[166.57,14.43],[166.58,4.32011101],[166.59,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555597317,[[166.47,17.43514728],[166.46,4.54],[166.45,3.0049],[166.44,2.5962],[166.43,1.3446]],[[166.48,3.0044],[166.55,4.54],[166.57,14.43],[166.58,4.32011101],[166.59,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555597718,[[166.47,15.93257364],[166.46,4.54],[166.45,3.0049],[166.44,2.5962],[166.43,1.3446]],[[166.48,3.0044],[166.55,4.54],[166.57,14.43],[166.58,4.32011101],[166.59,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555598221,[[166.47,20.43954728],[166.46,4.54],[166.44,2.5962],[166.43,1.3446],[166.3,6.012]],[[166.51,3.004],[166.55,4.54],[166.58,4.32011101],[166.59,1.2787],[167.7,564.31220409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555598419,[[166.48,1.50248613],[166.47,17.4344],[166.46,4.54],[166.44,2.5962],[166.43,15.7746]],[[166.55,4.54],[166.58,18.75011101],[166.59,1.2787],[167.7,564.31220409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555598616,[[166.47,14.43],[166.46,4.54],[166.44,2.5962],[166.43,15.7746],[166.31,9.01845177]],[[166.55,4.54],[166.58,18.75011101],[166.59,1.2787],[167.7,564.31220409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555598920,[[166.48,3.00494492],[166.47,14.43],[166.46,4.54],[166.44,2.5962],[166.43,15.7746]],[[166.55,4.54],[166.58,18.75011101],[166.59,1.2787],[167.7,564.31220409],[168.08,28.85200232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555599223,[[166.47,14.43],[166.46,7.5447],[166.44,2.5962],[166.43,15.7746],[166.31,9.01845177]],[[166.5,3.0041],[166.55,4.54],[166.58,4.32011101],[166.59,1.2787],[167.7,564.31220409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555599419,[[166.48,3.00493562],[166.47,14.43],[166.46,7.5447],[166.44,2.5962],[166.43,15.7746]],[[166.5,3.0041],[166.55,4.54],[166.58,18.75011101],[166.59,1.2787],[167.7,564.31220409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555599620,[[166.47,14.43],[166.46,7.5447],[166.44,2.5962],[166.43,15.7746],[165.56,7.51929279]],[[166.49,3.0042],[166.55,4.54],[166.58,18.75011101],[166.59,1.2787],[167.7,564.31220409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555599922,[[166.48,3.0050085],[166.47,14.43],[166.46,7.5447],[166.44,2.5962],[166.43,15.7746]],[[166.49,3.0042],[166.55,4.54],[166.58,18.75011101],[166.59,1.2787],[167.7,564.31220409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555600426,[[166.48,3.0050085],[166.47,14.43],[166.46,7.5447],[166.44,2.5962],[166.43,15.7746]],[[166.49,3.0042],[166.55,4.54],[166.58,18.75011101],[166.59,1.2787],[167.7,504.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555601923,[[166.48,3.0050085],[166.47,14.43],[166.46,7.5447],[166.44,2.5962],[166.43,15.7746]],[[166.49,3.0042],[166.55,4.54],[166.58,18.75011101],[166.59,1.2787],[166.62,6.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555602126,[[166.48,3.0050085],[166.47,14.43],[166.46,4.54],[166.44,2.5962],[166.43,15.7746]],[[166.49,3.0042],[166.55,4.54],[166.58,18.75011101],[166.59,1.2787],[166.68,5.71076621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555602421,[[166.43,1.3446],[166.29,9.01845177],[166.28,30.93917909],[166.26,6.012],[166.2,15.0471]],[[166.45,3.0051],[166.49,9.23],[166.55,4.54],[166.58,28.36541101],[166.59,1.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555602720,[[166.44,3.00553407],[166.43,15.1146],[166.38,2.5702],[166.28,21.91763086],[166.26,6.012]],[[166.45,3.0051],[166.49,12.2697151],[166.51,4.54],[166.54,1.2407],[166.58,28.36541101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555602918,[[166.44,3.00553407],[166.43,15.1146],[166.4,3.0057],[166.38,2.5702],[166.28,21.91763086]],[[166.45,3.0051],[166.49,12.2697151],[166.51,4.54],[166.54,1.2407],[166.58,28.36541101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555603118,[[166.44,3.00553407],[166.43,4.54],[166.42,9.23],[166.38,2.5702],[166.35,3.0261959]],[[166.45,3.0051],[166.48,9.23],[166.49,3.0397151],[166.51,4.54],[166.53,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555603321,[[166.43,13.77],[166.38,3.858],[166.35,3.0261959],[166.24,18.36159839],[166.14,8.35156007]],[[166.49,12.2697151],[166.5,1.34],[166.51,4.54],[166.53,1.2951],[166.58,29.79322477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555603621,[[166.45,9.23],[166.43,4.54],[166.38,3.858],[166.35,3.0261959],[166.28,45.97333086]],[[166.49,9.23],[166.5,1.34],[166.51,4.54],[166.53,1.2951],[166.58,29.79322477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555604220,[[166.43,18.96],[166.42,3.0054],[166.38,3.858],[166.35,3.0261959],[166.31,14.42]],[[166.45,3.005],[166.5,1.34],[166.51,4.54],[166.52,14.42],[166.53,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555604426,[[166.44,3.00568592],[166.43,18.96],[166.42,3.0054],[166.38,3.858],[166.35,3.0261959]],[[166.45,3.005],[166.5,1.34],[166.51,4.54],[166.52,14.42],[166.53,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555604926,[[166.44,3.00568592],[166.43,21.9652],[166.38,3.858],[166.35,3.0261959],[166.25,284.012]],[[166.47,3.0046],[166.5,1.34],[166.51,4.54],[166.52,14.42],[166.53,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555605130,[[166.43,21.9652],[166.38,3.858],[166.35,3.0261959],[166.25,284.012],[166.16,260.79156007]],[[166.47,3.0046],[166.5,1.34],[166.51,4.54],[166.52,14.42],[166.53,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555605323,[[166.45,14.42],[166.44,3.00563355],[166.43,4.54],[166.4,14.42],[166.38,3.858]],[[166.47,3.0046],[166.53,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555605324,[[166.45,14.42],[166.44,3.00563355],[166.43,4.54],[166.4,14.42],[166.38,3.858]],[[166.47,3.0046],[166.53,5.8351],[166.55,14.42],[166.64,5.71076621],[166.65,121.32393901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555605523,[[166.45,14.42],[166.43,4.54],[166.4,14.42],[166.38,3.858],[166.07,69.69640644]],[[166.47,3.0046],[166.53,5.8351],[166.55,14.42],[166.57,1.2343],[166.6,20.80331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555605827,[[166.45,14.42],[166.44,3.0049],[166.43,4.54],[166.4,14.42],[166.38,3.858]],[[166.48,3.0044],[166.53,5.8351],[166.55,14.42],[166.57,1.2343],[166.6,20.80331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555606326,[[166.45,14.42],[166.44,3.0049],[166.43,4.54],[166.4,14.42],[166.38,3.858]],[[166.53,5.8351],[166.55,14.42],[166.57,1.2343],[166.6,20.80331376],[166.81,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555606526,[[166.45,14.42],[166.44,3.0049],[166.43,4.54],[166.4,14.42],[166.38,3.858]],[[166.47,3.0046],[166.53,5.8351],[166.55,14.42],[166.57,1.2343],[166.6,20.80331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555607131,[[166.45,14.42],[166.44,3.0049],[166.43,4.54],[166.4,14.42],[166.38,3.858]],[[166.47,3.0046],[166.53,1.2951],[166.55,14.42],[166.57,1.2343],[166.6,20.80331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555607328,[[166.45,14.42],[166.44,3.0049],[166.43,4.54],[166.4,14.42],[166.38,3.858]],[[166.47,3.0046],[166.53,1.2951],[166.54,5.7807],[166.55,14.42],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555607828,[[166.43,14.42],[166.39,3.0059],[166.38,3.858],[166.31,14.42],[166.28,21.91763086]],[[166.44,3.0051],[166.53,15.7151],[166.54,5.7807],[166.57,33.6943],[166.6,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555608130,[[166.39,3.0059],[166.38,3.858],[166.31,14.42],[166.28,21.91763086]],[[166.44,3.0051],[166.53,15.7151],[166.54,5.7807],[166.57,33.6943],[166.6,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555608131,[[166.39,4.54],[166.38,3.858],[166.37,14.42],[166.33,64.9],[166.31,14.42]],[[166.48,14.42],[166.49,3.04429064],[166.5,4.54],[166.53,7.3022],[166.54,1.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555608327,[[166.4,15.92309804],[166.39,4.54],[166.38,3.858],[166.34,2.98208866],[166.33,64.9]],[[166.48,14.42],[166.5,4.54],[166.53,7.3022],[166.54,1.2407],[166.56,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555608628,[[166.41,1.50309804],[166.4,14.42],[166.39,4.54],[166.38,3.858],[166.34,2.98208866]],[[166.42,3.0055],[166.48,14.42],[166.5,4.54],[166.53,7.3022],[166.54,1.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555608828,[[166.41,1.50309804],[166.4,14.42],[166.39,4.54],[166.38,3.858],[166.13,8.35156007]],[[166.42,3.0055],[166.47,2.94663054],[166.48,14.42],[166.5,4.54],[166.53,7.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555609029,[[166.41,1.50309804],[166.4,14.42],[166.39,4.54],[166.38,3.858],[166.25,296.04]],[[166.42,3.0055],[166.47,2.94663054],[166.48,14.42],[166.5,4.54],[166.53,7.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555609430,[[166.41,1.50309804],[166.4,14.42],[166.39,4.54],[166.38,3.858],[166.33,67.94308866]],[[166.42,3.0055],[166.47,2.94663054],[166.48,14.42],[166.5,4.54],[166.53,7.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555609927,[[166.42,3.0053],[166.41,15.92309804],[166.4,14.42],[166.39,4.54],[166.38,3.858]],[[166.46,3.0048],[166.5,4.54],[166.53,7.3022],[166.57,3.99761376],[166.58,38.3226523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555610128,[[166.44,14.42],[166.43,6.04309804],[166.42,3.0053],[166.4,14.42],[166.38,3.858]],[[166.46,3.0048],[166.5,4.54],[166.53,7.3022],[166.54,15.6607],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555610427,[[166.44,14.42],[166.43,4.54],[166.42,3.0053],[166.4,14.42],[166.38,3.858]],[[166.5,4.54],[166.53,7.3022],[166.54,1.2407],[166.57,1.2343],[166.58,32.79602477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555610629,[[166.44,14.42],[166.43,4.54],[166.42,3.0053],[166.38,3.858],[166.02,107.76978373]],[[166.5,4.54],[166.53,21.7222],[166.54,1.2407],[166.57,15.6543],[166.58,32.79602477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555610937,[[166.44,14.42],[166.43,4.54],[166.42,3.0053],[166.38,3.858],[166.06,69.69640644]],[[166.5,4.54],[166.53,21.7222],[166.54,1.2407],[166.57,15.6543],[166.58,32.79602477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555611319,[[166.44,17.4251],[166.43,4.54],[166.38,3.858],[166.06,69.69640644]],[[166.53,5.8351],[166.54,1.2407],[166.57,1.2343],[166.58,14.75602477],[166.6,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555611529,[[166.44,17.4251],[166.43,4.54],[166.38,3.858],[166.12,33.17830694],[166.09,55.75718725]],[[166.47,3.0047],[166.53,5.8351],[166.54,1.2407],[166.55,14.42],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555611829,[[166.44,17.4251],[166.43,4.54],[166.38,3.858],[166.17,25.77470403],[166.16,252.44]],[[166.47,3.0047],[166.53,5.8351],[166.54,1.2407],[166.55,14.42],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555612530,[[166.44,17.4251],[166.43,4.54],[166.38,3.858],[166.19,2.47194118],[166.17,25.77470403]],[[166.47,3.0047],[166.53,5.8351],[166.54,1.2407],[166.55,14.42],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555613030,[[166.44,17.4251],[166.43,4.54],[166.38,3.858],[166.19,2.47192816],[166.17,25.77470403]],[[166.47,3.0047],[166.53,5.8351],[166.54,1.2407],[166.55,14.42],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555613225,[[166.45,1.50280221],[166.44,17.4251],[166.43,4.54],[166.38,3.858],[166.19,2.47192816]],[[166.47,3.0047],[166.53,5.8351],[166.54,1.2407],[166.55,14.42],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555613440,[[166.44,17.4251],[166.43,4.54],[166.38,3.858],[166.24,12.08774845],[166.19,2.47192816]],[[166.47,3.0047],[166.53,5.8351],[166.54,1.2407],[166.55,14.42],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555613733,[[166.45,1.50279498],[166.44,14.42],[166.43,4.54],[166.38,3.858],[166.25,290.28490753]],[[166.47,3.0047],[166.53,5.8351],[166.54,1.2407],[166.55,14.42],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555613925,[[166.44,14.42],[166.43,7.5452],[166.38,3.858],[166.25,290.28490753]],[[166.47,3.0047],[166.53,5.8351],[166.54,1.2407],[166.55,14.42],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555614127,[[166.44,14.42],[166.43,7.5452],[166.38,3.858],[166.25,290.28490753],[166.09,55.75718725]],[[166.47,3.0047],[166.53,5.8351],[166.54,1.2407],[166.55,14.42],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555614833,[[166.44,14.42],[166.43,7.5452],[166.38,3.858],[166.28,45.96963086],[166.25,284.27290753]],[[166.47,3.0047],[166.53,5.8351],[166.54,1.2407],[166.55,14.42],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555615130,[[166.46,14.42],[166.45,1.50278915],[166.43,4.54],[166.4,14.42],[166.38,3.858]],[[166.57,1.2343],[166.6,8.28994129],[166.61,141.86766158],[166.68,55.37457432],[166.69,8.54779929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555615337,[[166.48,14.42],[166.44,3.8605],[166.43,4.54],[166.4,14.42],[166.3,6.012]],[[166.54,4.54],[166.57,1.2343],[166.58,27.74821101],[166.59,1.2148],[166.61,144.63097534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555615533,[[166.48,14.42],[166.44,3.8605],[166.43,4.54],[166.4,14.42],[166.36,104.89561188]],[[166.54,4.54],[166.57,1.2343],[166.58,27.74821101],[166.59,1.2148],[166.61,144.63097534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555615732,[[166.48,14.42],[166.45,3.0047],[166.44,3.8605],[166.43,4.54],[166.4,14.42]],[[166.49,3.0043],[166.54,4.54],[166.57,1.2343],[166.58,27.74821101],[166.59,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555615927,[[166.48,14.42],[166.44,3.8605],[166.43,4.54],[166.4,14.42],[166.02,113.03866789]],[[166.49,3.0043],[166.54,4.54],[166.57,1.2343],[166.58,27.74821101],[166.59,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555616133,[[166.48,14.42],[166.44,3.8605],[166.43,4.54],[166.4,14.42],[166.3,10.52114264]],[[166.49,3.0043],[166.54,4.54],[166.57,1.2343],[166.58,27.74821101],[166.59,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555616332,[[166.48,14.42],[166.44,3.8605],[166.43,4.54],[166.4,14.42],[166.3,6.012]],[[166.49,3.0043],[166.54,4.54],[166.57,1.2343],[166.58,27.74821101],[166.59,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555616530,[[166.48,14.42],[166.44,3.8605],[166.43,4.54],[166.4,14.42],[166.3,10.52114264]],[[166.49,3.0043],[166.54,4.54],[166.57,1.2343],[166.58,27.74821101],[166.59,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555616835,[[166.48,14.42],[166.46,3.0046],[166.44,3.8605],[166.43,4.54],[166.4,14.42]],[[166.49,3.0043],[166.54,4.54],[166.57,1.2343],[166.58,27.74821101],[166.59,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555617631,[[166.48,14.42],[166.45,3.0049],[166.44,3.8605],[166.43,4.54],[166.4,14.42]],[[166.49,3.0043],[166.54,4.54],[166.57,1.2343],[166.58,27.74821101],[166.59,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555617832,[[166.46,14.42],[166.44,3.8605],[166.43,4.54],[166.4,14.42],[165.84,396.64]],[[166.47,3.0047],[166.54,4.54],[166.56,14.42],[166.57,1.2343],[166.58,13.32821101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555618137,[[166.46,1.50264507],[166.45,4.54],[166.44,18.2805],[166.4,14.42],[166.3,18.04]],[[166.47,3.0047],[166.54,18.96],[166.57,1.2343],[166.58,13.32821101],[166.6,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555618538,[[166.46,1.50264507],[166.45,4.54],[166.44,18.2805],[166.4,14.42],[166.14,33.17830694]],[[166.47,3.0047],[166.54,18.96],[166.57,1.2343],[166.58,13.32821101],[166.6,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555618731,[[166.46,1.50264507],[166.45,4.54],[166.44,3.8605],[166.4,14.42],[166.3,6.0151]],[[166.47,3.0047],[166.54,18.96],[166.57,1.2343],[166.58,13.32821101],[166.6,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555618939,[[166.45,4.54],[166.44,3.8605],[166.43,14.42],[166.31,14.42],[166.3,6.0151]],[[166.46,3.0047],[166.54,18.96],[166.57,1.2343],[166.58,16.09152477],[166.59,9.50474129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555619232,[[166.45,6.0428011],[166.44,3.8605],[166.43,14.42],[166.31,14.42],[166.3,24.0551]],[[166.46,3.0047],[166.54,18.96],[166.57,1.2343],[166.58,13.32821101],[166.59,3.97811376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555619440,[[166.45,6.0428011],[166.44,3.8605],[166.43,14.42],[166.42,3.0053],[166.31,14.42]],[[166.46,3.0047],[166.54,18.96],[166.57,1.2343],[166.58,13.32821101],[166.59,3.97811376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555620032,[[166.45,20.4628011],[166.44,3.8605],[166.43,3.0052],[166.4,14.42],[166.18,163.8927899]],[[166.46,3.0047],[166.54,18.96],[166.57,1.2343],[166.58,13.32821101],[166.59,3.97811376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555620338,[[166.45,20.4628011],[166.44,3.8605],[166.43,3.0052],[166.4,14.42],[166.28,27.92963086]],[[166.46,3.0047],[166.54,4.54],[166.56,14.42],[166.57,1.2343],[166.58,13.32821101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555620836,[[166.43,4.52],[166.4,3.0057],[166.31,14.42],[166.3,6.0151],[166.28,21.91763086]],[[166.44,3.0051],[166.49,3.01375983],[166.52,14.42],[166.54,4.54],[166.57,15.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555621037,[[166.43,6.02281967],[166.42,14.42],[166.4,3.0057],[166.37,3.9138],[166.31,14.42]],[[166.44,3.0051],[166.52,14.42],[166.53,1.2783],[166.54,4.54],[166.57,15.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555621234,[[166.43,6.02281967],[166.42,14.42],[166.4,3.0057],[166.37,3.9138],[166.31,14.42]],[[166.44,3.0051],[166.52,14.42],[166.53,1.2783],[166.54,4.54],[166.57,18.41761376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555621539,[[166.43,6.02281967],[166.42,14.42],[166.37,3.9138],[166.31,14.42]],[[166.44,3.0051],[166.52,14.42],[166.53,1.2783],[166.54,4.54],[166.57,18.41761376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555621540,[[166.43,6.02281967],[166.42,14.42],[166.41,3.0056],[166.37,3.9138],[166.31,14.42]],[[166.44,3.0051],[166.49,2.94975875],[166.52,14.42],[166.53,1.2783],[166.54,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555621834,[[166.43,6.02281967],[166.42,14.42],[166.4,14.42],[166.37,3.9138],[166.31,14.42]],[[166.53,1.2783],[166.54,4.54],[166.55,14.42],[166.57,3.99761376],[166.58,21.6181523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555622030,[[166.46,14.42],[166.44,1.50288755],[166.43,5.802],[166.4,14.42],[166.37,2.6318]],[[166.53,1.2783],[166.54,4.54],[166.55,14.42],[166.57,1.2343],[166.58,16.09152477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555622237,[[166.46,14.42],[166.43,5.802],[166.4,14.42],[166.37,2.6318],[166.04,10.77630456]],[[166.53,1.2783],[166.54,4.54],[166.55,14.42],[166.57,1.2343],[166.58,16.09152477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555622431,[[166.46,14.42],[166.43,5.802],[166.4,14.42],[166.37,2.6318],[166.1,66.53349181]],[[166.53,1.2783],[166.54,4.54],[166.55,14.42],[166.57,1.2343],[166.58,16.09152477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555622636,[[166.46,14.42],[166.43,8.8071],[166.4,14.42],[166.37,2.6318],[166.1,55.75718725]],[[166.47,3.0047],[166.53,1.2783],[166.54,4.54],[166.55,14.42],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555622838,[[166.46,14.42],[166.43,8.8071],[166.4,14.42],[166.37,2.6318],[166.13,33.17830694]],[[166.47,3.0047],[166.53,1.2783],[166.54,4.54],[166.55,14.42],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555623635,[[166.46,14.42],[166.43,8.8071],[166.4,14.42],[166.37,2.6318],[166.25,278.0]],[[166.47,3.0047],[166.53,1.2783],[166.54,4.54],[166.55,14.42],[166.57,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555623846,[[166.44,14.42],[166.43,8.8071],[166.4,14.42],[166.37,2.6318],[166.26,6.27271908]],[[166.53,1.2783],[166.54,4.54],[166.55,14.42],[166.57,1.2343],[166.76,83.06186148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555624041,[[166.44,14.42],[166.43,5.802],[166.42,3.0054],[166.37,2.6318],[166.31,14.42]],[[166.45,3.0049],[166.53,15.6983],[166.54,4.54],[166.57,15.6543],[166.58,16.09152477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555624245,[[166.44,15.9228683],[166.43,5.802],[166.42,3.0054],[166.37,2.6318],[166.31,14.42]],[[166.45,3.0049],[166.49,2.97956587],[166.53,15.6983],[166.54,4.54],[166.57,15.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555624540,[[166.44,15.9228683],[166.43,5.802],[166.42,3.0054],[166.37,2.6318],[166.31,14.42]],[[166.45,3.0049],[166.49,2.97956587],[166.52,1.3413],[166.53,15.6983],[166.54,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555625235,[[166.43,5.802],[166.37,2.6318],[166.31,14.42],[166.06,80.47495922],[166.0,50.77226508]],[[166.49,2.97956587],[166.52,1.3413],[166.53,15.6983],[166.54,4.54],[166.58,38.3226523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555625540,[[166.43,18.94],[166.37,2.6318],[166.31,14.42],[166.28,39.95763086],[166.25,284.012]],[[166.52,1.3413],[166.53,15.6983],[166.54,4.54],[166.58,38.3226523],[166.65,140.38534053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555625741,[[166.43,18.94],[166.41,3.0055],[166.38,1.3148],[166.37,2.6318],[166.31,14.42]],[[166.45,3.005],[166.52,1.3413],[166.53,15.6983],[166.54,4.54],[166.58,38.3226523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555625939,[[166.43,18.94],[166.41,3.0055],[166.38,1.3148],[166.37,2.6318],[166.31,14.42]],[[166.45,3.005],[166.49,2.95071973],[166.52,1.3413],[166.53,15.6983],[166.54,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555626242,[[166.43,18.94],[166.41,3.0055],[166.38,1.3148],[166.37,2.6318],[166.31,14.42]],[[166.45,3.005],[166.52,1.3413],[166.53,15.6983],[166.54,4.54],[166.77,14.30403068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555626442,[[166.43,18.94],[166.41,3.0055],[166.38,1.3148],[166.37,2.6318],[166.31,14.42]],[[166.45,3.005],[166.49,3.06761285],[166.52,1.3413],[166.53,15.6983],[166.54,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555627246,[[166.44,15.92288664],[166.43,7.5251],[166.4,14.42],[166.38,1.3148],[166.37,2.6318]],[[166.47,3.0047],[166.52,1.3413],[166.53,1.2783],[166.54,4.54],[166.55,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555627541,[[166.44,14.42],[166.43,7.5251],[166.4,14.42],[166.38,1.3148],[166.37,2.6318]],[[166.47,3.0047],[166.52,1.3413],[166.53,1.2783],[166.54,4.54],[166.55,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555628742,[[166.46,14.42],[166.44,3.0049],[166.43,4.52],[166.4,14.42],[166.38,1.3148]],[[166.48,3.0044],[166.64,38.73060522],[166.65,79.3],[166.7,84.19585639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555628939,[[166.46,14.42],[166.45,1.329],[166.44,1.2314],[166.43,4.52],[166.4,14.42]],[[166.54,4.52],[166.57,16.8883],[166.58,13.30351101],[166.59,2.76331376],[166.6,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555629143,[[166.45,1.329],[166.44,15.6514],[166.43,4.52],[166.4,14.42],[166.29,6.012]],[[166.54,18.94],[166.57,2.4683],[166.58,13.30351101],[166.59,2.76331376],[166.6,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555631744,[[166.45,1.329],[166.44,18.6565],[166.43,4.52],[166.4,14.42],[166.37,1.3105]],[[166.47,3.0047],[166.54,18.94],[166.57,2.4683],[166.58,13.30351101],[166.59,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555631946,[[166.45,1.329],[166.44,18.6565],[166.43,4.52],[166.4,14.42],[166.37,1.3105]],[[166.47,3.0047],[166.54,18.94],[166.57,2.4683],[166.58,13.30351101],[166.6,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555634542,[[166.45,1.329],[166.44,15.6514],[166.43,4.52],[166.4,14.42],[166.37,1.3105]],[[166.54,4.52],[166.56,14.42],[166.57,2.4683],[166.58,13.30351101],[166.6,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555634743,[[166.46,14.42],[166.45,4.3339],[166.44,1.2314],[166.43,4.52],[166.4,14.42]],[[166.48,3.0045],[166.54,4.52],[166.56,14.42],[166.57,2.4683],[166.58,13.30351101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555634943,[[166.46,14.42],[166.45,4.3339],[166.44,1.2314],[166.43,4.52],[166.4,14.42]],[[166.48,3.0045],[166.54,4.52],[166.56,14.42],[166.57,126.31350933],[166.58,13.30351101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555637150,[[166.46,14.42],[166.45,1.329],[166.44,1.2314],[166.43,4.52],[166.4,14.42]],[[166.48,3.0045],[166.56,14.42],[166.57,126.31350933],[166.58,13.30351101],[166.59,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555637350,[[166.46,14.42],[166.45,1.329],[166.44,4.2364],[166.43,4.52],[166.4,14.42]],[[166.48,3.0045],[166.55,4.52],[166.56,14.42],[166.57,126.31350933],[166.58,13.30351101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555638448,[[166.46,14.42],[166.45,1.329],[166.44,4.2364],[166.43,4.52],[166.4,14.42]],[[166.48,3.0045],[166.55,4.52],[166.56,14.42],[166.57,2.4683],[166.58,13.30351101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555639453,[[166.45,1.329],[166.44,15.6514],[166.43,7.5253],[166.4,14.42]],[[166.55,4.52],[166.57,2.4683],[166.58,13.30351101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555639454,[[166.45,1.329],[166.44,15.6514],[166.43,7.5253],[166.4,14.42],[166.21,2.47178368]],[[166.46,3.0047],[166.55,18.94],[166.57,2.4683],[166.58,13.30351101],[166.62,40.1465101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555639654,[[166.45,2.83172761],[166.44,15.6514],[166.43,7.5253],[166.4,14.42],[166.21,2.47178368]],[[166.46,3.0047],[166.55,142.79859756],[166.57,2.4683],[166.58,13.30351101],[166.62,40.1465101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555640853,[[166.45,1.50272761],[166.43,14.42],[166.4,3.0057],[166.31,14.42],[166.29,28.56454264]],[[166.46,3.0047],[166.48,2.9873199],[166.53,20.4272],[166.55,128.37859756],[166.57,16.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555641156,[[166.43,18.94],[166.4,3.0057],[166.38,2.5231],[166.34,104.90699985],[166.31,14.42]],[[166.44,3.0051],[166.48,2.9873199],[166.51,4.52],[166.53,20.4272],[166.55,123.85859756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555641354,[[166.43,20.44286911],[166.38,2.5231],[166.34,104.90699985],[166.31,14.42],[166.13,33.17830694]],[[166.51,4.52],[166.53,20.4272],[166.55,123.85859756],[166.63,33.01983901],[166.64,14.2585655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555641547,[[166.44,1.50286911],[166.43,18.94],[166.38,2.5231],[166.34,104.90699985],[166.31,14.42]],[[166.51,4.52],[166.53,20.4272],[166.55,123.85859756],[166.63,33.01983901],[166.64,5.71076621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555641850,[[166.43,18.94],[166.38,2.5231],[166.34,104.90699985],[166.31,14.42],[165.92,21.55554411]],[[166.45,3.005],[166.51,4.52],[166.53,20.4272],[166.55,123.85859756],[166.63,33.01983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555642055,[[166.43,18.94],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.31,14.42]],[[166.49,2.94675989],[166.51,4.52],[166.53,20.4272],[166.55,123.85859756],[166.63,33.01983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555642349,[[166.44,1.50290371],[166.43,18.94],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985]],[[166.51,4.52],[166.53,20.4272],[166.55,123.85859756],[166.63,33.01983901],[166.7,29.82368375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555642554,[[166.43,18.94],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.02,40.18092672]],[[166.51,4.52],[166.53,20.4272],[166.55,123.85859756],[166.63,33.01983901],[166.7,21.27588446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555642750,[[166.44,1.50287442],[166.43,18.94],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985]],[[166.51,4.52],[166.53,20.4272],[166.55,123.85859756],[166.63,33.01983901],[166.7,21.27588446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555642950,[[166.43,18.94],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.02,24.14377098]],[[166.51,4.52],[166.53,20.4272],[166.55,123.85859756],[166.63,33.01983901],[166.7,21.27588446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555643152,[[166.44,1.50287442],[166.43,18.94],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985]],[[166.51,4.52],[166.53,20.4272],[166.55,123.85859756],[166.63,33.01983901],[166.7,21.27588446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555643451,[[166.43,18.94],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.21,2.47203512]],[[166.51,4.52],[166.53,20.4272],[166.55,123.85859756],[166.63,33.01983901],[166.7,21.27588446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555643646,[[166.44,1.50287442],[166.43,18.94],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985]],[[166.51,4.52],[166.53,20.4272],[166.55,123.85859756],[166.63,33.01983901],[166.7,21.27588446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555643847,[[166.43,18.94],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.0,155.96349692]],[[166.51,4.52],[166.53,20.4272],[166.55,123.85859756],[166.63,33.01983901],[166.7,21.27588446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555644049,[[166.44,1.50287442],[166.43,18.94],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985]],[[166.51,4.52],[166.53,20.4272],[166.55,123.85859756],[166.63,33.01983901],[166.7,21.27588446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555644249,[[166.43,4.52],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.18,8.35156007]],[[166.44,3.0051],[166.5,9.23],[166.51,4.52],[166.53,6.0072],[166.55,123.85859756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555644453,[[166.43,15.25287442],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.18,8.35156007]],[[166.44,3.0051],[166.49,2.96759887],[166.5,9.23],[166.51,4.52],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555645651,[[166.43,15.25287442],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985]],[[166.44,3.0051],[166.49,2.96759887],[166.5,9.23],[166.51,4.52],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555645652,[[166.43,15.25287442],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.17,184.30804734]],[[166.44,3.0051],[166.49,2.96759887],[166.5,9.23],[166.51,4.52],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555647460,[[166.43,15.25287442],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.21,2.47205308]],[[166.44,3.0051],[166.49,2.96759887],[166.5,9.23],[166.51,4.52],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555647958,[[166.43,15.25287442],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.21,2.47205311]],[[166.44,3.0051],[166.49,2.96759887],[166.5,9.23],[166.51,4.52],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555648457,[[166.43,15.25287442],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.21,2.47205311]],[[166.44,3.0051],[166.5,9.23],[166.51,4.52],[166.53,6.0072],[166.59,22.1065101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555649054,[[166.43,15.25287442],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.21,2.47205311]],[[166.44,3.0051],[166.48,3.07800796],[166.5,9.23],[166.51,4.52],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555649650,[[166.43,13.75],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.21,2.47205311]],[[166.44,3.0051],[166.48,3.07800796],[166.5,9.23],[166.51,4.52],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555649852,[[166.43,15.25284892],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.21,2.47205311]],[[166.44,3.0051],[166.48,3.07800796],[166.5,9.23],[166.51,4.52],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555650461,[[166.43,13.75],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.21,2.47205311]],[[166.44,3.0051],[166.48,3.07800796],[166.5,9.23],[166.51,4.52],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555650759,[[166.43,15.25290287],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.21,2.47205311]],[[166.44,3.0051],[166.48,3.07800796],[166.5,9.23],[166.51,4.52],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555651259,[[166.43,15.25290287],[166.41,3.0056],[166.38,2.5231],[166.34,104.90699985],[166.02,40.19410139]],[[166.44,3.0051],[166.48,3.07800796],[166.5,9.23],[166.51,4.52],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555651456,[[166.43,6.02290287],[166.38,2.5231],[166.34,104.90699985],[166.29,6.0154],[166.02,40.19410139]],[[166.44,3.0051],[166.48,3.07800796],[166.49,9.23],[166.51,4.52],[166.53,6.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555651663,[[166.43,15.25290287],[166.4,3.0058],[166.38,2.5231],[166.34,104.90699985],[166.29,6.0154]],[[166.44,3.0051],[166.48,3.07800796],[166.49,9.23],[166.5,2.4871],[166.51,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555652566,[[166.43,15.25290287],[166.39,3.0059],[166.38,2.5231],[166.34,104.90699985],[166.29,6.0154]],[[166.44,3.0051],[166.48,12.30800796],[166.5,2.4871],[166.51,4.52],[166.57,26.32994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555652770,[[166.43,1.50290287],[166.42,9.23],[166.39,3.0059],[166.38,2.5231],[166.34,104.90699985]],[[166.44,3.0051],[166.48,12.30800796],[166.5,2.4871],[166.51,4.52],[166.57,26.32994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555653065,[[166.43,1.50290287],[166.42,9.23],[166.41,4.46],[166.39,3.0059],[166.38,2.5231]],[[166.44,3.0051],[166.48,12.30800796],[166.5,2.4871],[166.51,4.52],[166.57,26.32994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555653566,[[166.42,9.23],[166.41,4.46],[166.39,3.0059],[166.38,2.5231],[166.21,2.47217595]],[[166.48,12.30800796],[166.5,2.4871],[166.51,4.52],[166.55,126.62191132],[166.56,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555653767,[[166.42,9.23],[166.41,4.46],[166.39,3.0059],[166.38,2.5231],[166.21,2.47217595]],[[166.43,3.0053],[166.48,12.30800796],[166.5,2.4871],[166.51,4.52],[166.55,126.62191132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555653960,[[166.42,10.7329697],[166.41,4.46],[166.39,3.0059],[166.38,2.5231],[166.21,2.47217595]],[[166.43,3.0053],[166.48,12.30800796],[166.5,2.4871],[166.51,4.52],[166.55,126.62191132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555654558,[[166.42,10.7329697],[166.41,4.46],[166.4,3.0058],[166.38,2.5231],[166.21,2.47217595]],[[166.43,3.0053],[166.48,3.07800796],[166.49,9.23],[166.5,2.4871],[166.51,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555655461,[[166.42,10.7329697],[166.41,4.46],[166.4,3.0058],[166.38,2.5231],[166.02,40.19450494]],[[166.43,3.0053],[166.48,3.07800796],[166.49,9.23],[166.5,2.4871],[166.51,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555655660,[[166.42,10.7329697],[166.41,4.46],[166.4,3.0058],[166.38,2.5231],[166.21,2.47209495]],[[166.43,3.0053],[166.48,3.07800796],[166.49,9.23],[166.5,2.4871],[166.51,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555657263,[[166.42,1.5029697],[166.4,4.46],[166.38,2.5231],[166.37,4.3168],[166.27,226.0]],[[166.43,3.0053],[166.46,9.23],[166.48,3.07800796],[166.5,2.4871],[166.51,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555657460,[[166.37,4.46],[166.27,226.0],[166.24,39.15364845],[166.21,14.75888759],[166.14,8.35156007]],[[166.42,3.0056],[166.43,9.23],[166.47,4.46],[166.48,3.07800796],[166.49,6.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555657660,[[166.38,1.50319248],[166.33,64.9],[166.3,3.8442],[166.24,12.08774845],[166.22,226.0]],[[166.42,9.23],[166.47,4.46],[166.48,3.07800796],[166.49,6.0087],[166.52,22.14361376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555657863,[[166.33,64.9],[166.3,3.8442],[166.24,3.06184845],[166.23,21.92758744],[166.22,226.0]],[[166.41,9.23],[166.46,1.3232],[166.47,4.46],[166.48,3.07800796],[166.51,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555658062,[[166.3,3.8442],[166.24,3.06184845],[166.23,21.92758744],[166.22,226.0]],[[166.41,9.23],[166.46,1.3232],[166.47,4.46],[166.48,3.07800796],[166.51,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555658063,[[166.34,1.50336625],[166.32,4.46],[166.3,3.8442],[166.24,3.06184845],[166.23,64.9]],[[166.38,9.23],[166.43,4.46],[166.45,6.0101],[166.46,1.3232],[166.48,3.07800796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555658268,[[166.33,9.23],[166.32,4.46],[166.3,5.5683],[166.24,3.06184845],[166.23,64.9]],[[166.38,9.23],[166.43,4.46],[166.45,6.0101],[166.46,1.3232],[166.48,3.07800796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555658569,[[166.34,1.50362632],[166.33,4.46],[166.32,9.23],[166.3,5.5683],[166.25,1.2835]],[[166.38,9.23],[166.42,2.6017],[166.43,4.46],[166.45,6.0101],[166.46,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555658763,[[166.33,4.46],[166.32,9.23],[166.3,5.5683],[166.25,1.2835],[166.23,69.40914264]],[[166.38,9.23],[166.42,2.6017],[166.43,4.46],[166.45,6.0101],[166.46,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555658958,[[166.34,1.50366465],[166.33,4.46],[166.32,9.23],[166.3,5.5683],[166.25,1.2835]],[[166.37,2.96109005],[166.38,9.23],[166.42,2.6017],[166.43,4.46],[166.45,6.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555659165,[[166.33,4.46],[166.32,9.23],[166.3,5.5683],[166.25,1.2835],[166.23,64.9]],[[166.37,2.96109005],[166.38,9.23],[166.42,2.6017],[166.43,4.46],[166.45,6.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555659360,[[166.34,1.50366472],[166.33,4.46],[166.32,9.23],[166.3,5.5683],[166.25,1.2835]],[[166.38,9.23],[166.42,2.6017],[166.43,4.46],[166.45,6.0101],[166.54,9.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555659663,[[166.33,4.46],[166.32,9.23],[166.3,5.5683],[166.25,1.2835],[166.21,21.91886534]],[[166.37,2.99566817],[166.38,9.23],[166.42,2.6017],[166.43,4.46],[166.45,6.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555659872,[[166.34,1.50364869],[166.33,4.46],[166.32,9.23],[166.3,5.5683],[166.25,1.2835]],[[166.35,3.0069],[166.37,2.99566817],[166.38,9.23],[166.42,2.6017],[166.43,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555660170,[[166.34,10.73364869],[166.33,4.46],[166.3,5.5683],[166.25,1.2835],[166.23,69.40914264]],[[166.35,3.0069],[166.37,2.99566817],[166.39,9.23],[166.42,2.6017],[166.43,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555660365,[[166.34,1.50364869],[166.33,4.46],[166.31,14.44],[166.3,5.5683],[166.25,1.2835]],[[166.35,3.0069],[166.37,2.99566817],[166.41,14.44],[166.42,2.6017],[166.43,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555661067,[[166.34,1.50364869],[166.31,14.44],[166.3,5.5683],[166.25,1.2835],[166.09,2.47320557]],[[166.35,3.0069],[166.37,2.99566817],[166.41,14.44],[166.42,2.6017],[166.43,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555661368,[[166.34,1.50364613],[166.31,18.9],[166.3,2.5607],[166.25,1.2835],[166.23,83.84914264]],[[166.41,14.44],[166.42,2.6017],[166.43,4.46],[166.51,2.76331376],[166.52,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555661672,[[166.31,18.9],[166.3,2.5607],[166.25,1.2835],[166.23,79.34],[166.16,6.27705628]],[[166.41,14.44],[166.42,2.6017],[166.43,4.46],[166.5,2.76331376],[166.51,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555661968,[[166.32,1.5037613],[166.31,18.9],[166.3,2.5607],[166.25,1.2835],[166.23,79.34]],[[166.33,3.0071],[166.41,14.44],[166.42,2.6017],[166.43,4.46],[166.49,17.20331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555662166,[[166.32,1.5037613],[166.31,18.9],[166.3,2.5607],[166.25,1.2835],[166.23,79.34]],[[166.33,3.0071],[166.37,3.02291252],[166.39,4.46],[166.41,14.44],[166.42,2.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555662760,[[166.31,18.9],[166.3,2.5607],[166.29,3.0078],[166.25,1.2835],[166.23,79.34]],[[166.33,3.0071],[166.37,3.02291252],[166.39,4.46],[166.41,14.44],[166.42,2.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555665367,[[166.31,4.46],[166.3,2.5607],[166.29,17.4478],[166.25,1.2835],[166.23,79.34]],[[166.33,3.0071],[166.37,3.02291252],[166.39,4.46],[166.42,2.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555665368,[[166.31,4.46],[166.3,2.5607],[166.29,17.4478],[166.25,1.2835],[166.23,79.34]],[[166.33,3.0071],[166.37,3.02291252],[166.39,18.9],[166.42,2.6017],[166.51,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555667169,[[166.31,4.46],[166.3,4.06448946],[166.29,17.4478],[166.25,1.2835],[166.23,79.34]],[[166.33,3.0071],[166.37,3.02291252],[166.39,18.9],[166.42,2.6017],[166.51,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555667765,[[166.31,4.46],[166.3,2.74388946],[166.29,17.4478],[166.25,1.2835],[166.23,79.34]],[[166.37,3.02291252],[166.39,18.9],[166.42,2.6017],[166.51,2.76331376],[166.58,14.97347154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555667970,[[166.3,1.50378946],[166.28,3.0079],[166.26,15.787],[166.25,1.2835],[166.23,64.9]],[[166.37,14.44],[166.39,4.46],[166.42,2.6017],[166.46,19.3632],[166.47,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555668172,[[166.29,1.50378946],[166.26,15.787],[166.25,2.5082],[166.23,64.9],[166.15,36.32244494]],[[166.37,17.44697408],[166.38,1.2397],[166.39,4.46],[166.4,14.44],[166.42,2.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555668372,[[166.27,5.96378946],[166.26,18.7952],[166.25,2.5082],[166.23,64.9],[166.15,36.32244494]],[[166.31,3.0076],[166.36,1.2605],[166.37,17.44697408],[166.38,1.2397],[166.39,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555668675,[[166.27,4.46],[166.26,18.7952],[166.25,2.5082],[166.23,64.9],[166.15,36.32244494]],[[166.36,2.4888],[166.37,17.44697408],[166.38,1.2397],[166.39,4.46],[166.58,39.28910533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555668872,[[166.28,1.50381057],[166.27,4.46],[166.26,18.7952],[166.25,2.5082],[166.23,64.9]],[[166.3,3.0078],[166.35,14.44],[166.36,2.4888],[166.37,3.00697408],[166.38,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555669071,[[166.26,15.787],[166.25,5.5166],[166.23,64.9],[166.22,2.9928413],[166.11,24.052]],[[166.35,18.9],[166.36,2.4888],[166.37,3.00697408],[166.38,1.2397],[166.41,6.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555669273,[[166.27,1.50388336],[166.26,4.46],[166.25,5.5166],[166.24,14.44],[166.23,64.9]],[[166.35,18.9],[166.36,2.4888],[166.37,3.00697408],[166.38,1.2397],[166.41,6.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555669470,[[166.26,4.46],[166.25,5.5166],[166.24,14.44],[166.23,64.9],[166.18,1.2324]],[[166.3,3.0078],[166.35,18.9],[166.36,2.4888],[166.37,3.00697408],[166.38,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555669674,[[166.27,1.50387875],[166.26,4.46],[166.25,2.5082],[166.24,14.44],[166.23,64.9]],[[166.35,18.9],[166.36,2.4888],[166.37,3.00697408],[166.38,1.2397],[166.54,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555669871,[[166.28,1.50387875],[166.25,5.6847],[166.24,17.4486],[166.23,64.9],[166.2,3.02183357]],[[166.33,14.44],[166.35,4.46],[166.36,2.4888],[166.37,3.00697408],[166.38,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555670064,[[166.26,1.50387875],[166.25,5.6847],[166.24,17.4486],[166.23,64.9],[166.2,3.02183357]],[[166.33,14.44],[166.35,4.46],[166.36,2.4888],[166.37,3.00697408],[166.38,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555670065,[[166.26,1.50387875],[166.25,5.6847],[166.24,17.4486],[166.23,64.9],[166.2,3.02183357]],[[166.28,3.0081],[166.33,14.44],[166.35,4.46],[166.36,2.4888],[166.37,3.00697408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555670267,[[166.25,1.50387875],[166.24,4.46],[166.23,64.9],[166.22,3.0089],[166.21,14.44]],[[166.33,14.44],[166.35,4.46],[166.36,2.4888],[166.37,3.00697408],[166.41,24.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555670469,[[166.24,5.96387875],[166.22,3.0089],[166.21,14.44],[166.2,1.2733],[166.15,14.44]],[[166.33,14.44],[166.35,4.46],[166.36,2.4888],[166.37,3.00697408],[166.41,24.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555670674,[[166.24,4.46],[166.23,1.50387875],[166.22,3.0089],[166.21,14.44],[166.2,1.2733]],[[166.33,14.44],[166.35,4.46],[166.36,2.4888],[166.37,3.00697408],[166.41,24.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555670869,[[166.24,5.96387875],[166.22,3.0089],[166.21,14.44],[166.2,1.2733],[165.79,83.63568773]],[[166.33,14.44],[166.36,2.4888],[166.37,3.00697408],[166.41,24.0516],[166.53,47.24495508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555671173,[[166.24,4.46],[166.23,3.0088],[166.22,1.50387875],[166.21,14.44],[166.2,1.2733]],[[166.32,4.46],[166.33,14.44],[166.36,2.4888],[166.37,3.00697408],[166.41,24.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555671375,[[166.24,4.46],[166.23,4.51267875],[166.21,14.44],[166.2,1.2733],[165.49,174.79222034]],[[166.32,4.46],[166.33,14.44],[166.36,2.4888],[166.37,3.00697408],[166.41,24.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555671578,[[166.24,4.46],[166.23,14.44],[166.22,1.50387875],[166.2,1.2733],[166.07,8.48598813]],[[166.29,3.0079],[166.35,14.44],[166.36,2.4888],[166.37,3.00697408],[166.41,24.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555671771,[[166.24,8.97247875],[166.23,14.44],[166.2,1.2733],[166.08,15.0467],[166.07,2.47398813]],[[166.33,4.46],[166.35,14.44],[166.36,2.4888],[166.37,3.00697408],[166.38,125.22390684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555672365,[[166.25,4.46],[166.24,4.51247875],[166.23,14.44],[166.2,1.2733],[166.08,15.0467]],[[166.28,3.0081],[166.33,4.46],[166.35,14.44],[166.36,2.4888],[166.37,3.00697408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555672570,[[166.25,4.46],[166.24,4.51247875],[166.23,14.44],[166.2,1.2733],[166.14,70.9611]],[[166.28,3.0081],[166.33,4.46],[166.35,14.44],[166.36,2.4888],[166.37,3.00697408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555673373,[[166.25,4.46],[166.24,1.50387875],[166.23,17.4489],[166.2,1.2733],[166.14,70.9611]],[[166.27,3.0083],[166.33,18.9],[166.36,2.4888],[166.37,3.00697408],[166.48,5.84132172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555673580,[[166.25,4.46],[166.23,17.4489],[166.2,1.2733],[166.14,70.9611],[165.91,93.47150694]],[[166.27,3.0083],[166.33,18.9],[166.36,2.4888],[166.37,3.00697408],[166.48,5.84132172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555673777,[[166.25,4.46],[166.23,17.4489],[166.2,1.2733],[166.14,70.9611],[165.91,93.47150694]],[[166.33,18.9],[166.36,2.4888],[166.37,3.00697408],[166.48,5.84132172],[166.57,14.17140929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555673971,[[166.25,4.46],[166.23,14.44],[166.22,3.009],[166.2,1.2733],[166.19,1.3475]],[[166.26,3.0083],[166.33,18.9],[166.36,2.4888],[166.37,3.00697408],[166.4,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555674177,[[166.25,4.46],[166.23,15.94414378],[166.22,3.009],[166.2,1.2733],[166.19,1.3475]],[[166.26,3.0083],[166.33,18.9],[166.36,2.4888],[166.37,3.00697408],[166.4,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555674378,[[166.19,1.3475],[166.17,4.46],[166.1,4.51232188],[166.09,232.0228],[166.08,64.94]],[[166.28,14.44],[166.29,4.46],[166.36,8.5021],[166.37,21.04697408],[166.4,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555674575,[[166.19,1.3475],[166.18,7.19685819],[166.16,1.235],[166.09,232.0228],[166.08,64.94]],[[166.22,3.0091],[166.28,18.9],[166.32,14.44],[166.36,8.5021],[166.37,21.04697408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555674879,[[166.19,1.3475],[166.18,5.6924],[166.17,15.94445819],[166.16,1.235],[166.15,2.99169301]],[[166.22,3.0091],[166.27,3.01154938],[166.28,20.1709],[166.32,14.44],[166.36,7.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555675081,[[166.19,1.3475],[166.18,10.20655819],[166.17,14.44],[166.16,1.235],[166.15,2.99169301]],[[166.22,3.0091],[166.27,3.01154938],[166.28,20.1709],[166.31,1.2708],[166.32,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555675276,[[166.18,4.46],[166.17,14.44],[166.16,1.235],[166.08,64.94],[166.05,3.01539361]],[[166.27,3.01154938],[166.28,20.1709],[166.31,1.2708],[166.32,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555675277,[[166.18,4.46],[166.17,14.44],[166.16,1.235],[166.08,64.94],[166.05,3.01539361]],[[166.21,3.0093],[166.26,14.44],[166.27,3.01154938],[166.28,5.7309],[166.31,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555675480,[[166.18,4.46],[166.17,15.94474268],[166.16,1.235],[166.1,2.572],[166.09,6.0228]],[[166.21,3.0093],[166.26,14.44],[166.27,3.01154938],[166.28,5.7309],[166.31,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555675676,[[166.18,4.46],[166.17,14.44],[166.16,1.235],[166.1,4.07674268],[166.09,6.0228]],[[166.21,3.0093],[166.26,14.44],[166.27,4.22794938],[166.28,5.7309],[166.31,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555675982,[[166.1,7.032],[166.03,6.0248],[166.02,226.0],[166.01,278.0],[166.0,2.47398813]],[[166.23,14.44],[166.24,4.46],[166.27,4.22794938],[166.28,1.2709],[166.31,7.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555676180,[[166.02,4.5151752],[165.99,262.40389481],[165.98,64.96],[165.96,2.47398813],[165.95,226.0]],[[166.21,14.44],[166.24,18.9],[166.27,22.26794938],[166.28,1.2709],[166.31,7.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555676378,[[166.09,1.50515056],[166.04,3.8237],[166.03,5.56636191],[166.02,2.98639441],[165.99,256.12060511]],[[166.19,14.44],[166.2,6.9473],[166.22,1.2708],[166.24,14.44],[166.27,21.05154938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555676679,[[166.04,3.8237],[166.03,5.56636191],[166.02,2.98639441],[165.99,256.12060511]],[[166.19,14.44],[166.2,6.9473],[166.22,1.2708],[166.24,14.44],[166.27,21.05154938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555676680,[[166.08,14.44],[166.05,1.50515056],[166.04,3.8237],[166.03,4.46],[166.02,2.98639441]],[[166.18,4.46],[166.19,14.44],[166.2,2.4873],[166.22,1.2708],[166.24,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555676886,[[166.08,14.44],[166.07,4.46],[166.05,1.50515056],[166.04,3.8237],[166.02,2.98639441]],[[166.12,3.0109],[166.18,4.46],[166.19,14.44],[166.2,2.4873],[166.22,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555677083,[[166.08,14.44],[166.07,4.46],[166.05,1.50515056],[166.04,3.8237],[166.02,2.98639441]],[[166.12,3.0109],[166.17,2.97074623],[166.18,4.46],[166.19,14.44],[166.2,2.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555677588,[[166.08,14.44],[166.07,7.4716],[166.05,1.50515056],[166.04,3.8237],[166.02,2.98639441]],[[166.12,3.0109],[166.17,2.97074623],[166.18,4.46],[166.19,14.44],[166.2,2.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555677783,[[166.08,14.44],[166.07,7.4716],[166.04,3.8237],[166.02,2.98639441]],[[166.12,3.0109],[166.17,2.97074623],[166.18,4.46],[166.19,14.44],[166.2,2.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555677985,[[166.08,14.44],[166.07,7.4716],[166.04,3.8237],[166.02,2.98639441],[165.76,8.35156007]],[[166.12,3.0109],[166.17,2.97074623],[166.18,4.46],[166.19,14.44],[166.2,2.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555678284,[[166.07,7.4716],[166.04,3.8237],[166.02,2.98639441]],[[166.12,3.0109],[166.17,2.97074623],[166.18,4.46],[166.19,14.44],[166.2,2.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555678285,[[166.07,4.46],[166.04,3.8237],[166.02,2.98639441],[165.75,8.35156007],[165.72,22.27082687]],[[166.17,17.41074623],[166.18,4.46],[166.2,2.4873],[166.37,31.39970597],[166.48,83.06186148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555678493,[[166.07,18.9],[166.04,3.8237],[166.02,2.98639441],[166.0,1.50562756],[165.89,284.0298]],[[166.17,17.41074623],[166.18,4.46],[166.2,2.4873],[166.25,6.0174],[166.37,31.39970597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555678787,[[166.07,4.46],[166.05,1.50562756],[166.04,3.8237],[166.02,2.98639441],[165.89,284.0298]],[[166.17,17.41074623],[166.18,4.46],[166.2,2.4873],[166.25,6.0174],[166.37,31.39970597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555679090,[[166.07,4.46],[166.04,3.8237],[166.02,2.98639441],[165.89,284.0298]],[[166.17,17.41074623],[166.18,4.46],[166.2,2.4873],[166.25,6.0174],[166.37,31.39970597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555679091,[[166.08,14.44],[166.07,7.4717],[166.04,3.8237],[166.02,2.98639441],[166.0,1.50562756]],[[166.17,17.41074623],[166.18,4.46],[166.2,2.4873],[166.25,6.0174],[166.37,31.39970597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555679290,[[166.08,14.44],[166.07,7.4717],[166.04,3.8237],[166.02,2.98639441],[165.9,6.012]],[[166.17,17.41074623],[166.18,4.46],[166.2,2.4873],[166.25,6.0174],[166.37,31.39970597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555679487,[[166.08,14.44],[166.07,7.4717],[166.04,3.8237],[166.02,2.98639441],[165.9,8.48810404]],[[166.17,17.41074623],[166.18,4.46],[166.2,2.4873],[166.25,24.0574],[166.27,3.01154938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555680190,[[166.08,14.44],[166.07,4.46],[166.06,3.0119],[166.04,3.8237],[165.92,18.04]],[[166.11,3.0112],[166.17,17.41074623],[166.18,4.46],[166.2,2.4873],[166.24,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555680386,[[166.04,3.8237],[166.01,2.93640919],[165.98,64.96],[165.92,18.04],[165.9,2.47610404]],[[166.14,4.46],[166.15,14.44],[166.17,2.97074623],[166.2,2.4873],[166.23,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555680585,[[166.04,8.2837],[166.03,14.44],[166.01,2.93640919],[165.98,79.4],[165.92,18.04]],[[166.14,4.46],[166.15,14.44],[166.17,2.97074623],[166.2,2.4873],[166.23,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555680786,[[166.05,3.012],[166.04,8.2837],[166.03,14.44],[166.01,2.93640919],[165.98,79.4]],[[166.11,3.0111],[166.14,4.46],[166.15,14.44],[166.17,2.97074623],[166.2,2.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555681291,[[166.06,3.0119],[166.04,8.2837],[166.03,14.44],[166.01,2.93640919],[165.98,79.4]],[[166.11,3.0111],[166.14,4.46],[166.15,14.44],[166.17,2.97074623],[166.2,2.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555681787,[[166.06,14.44],[166.04,8.2837],[166.01,2.93640919],[165.98,79.4],[165.91,6.012]],[[166.11,3.0111],[166.15,14.44],[166.17,2.97074623],[166.2,2.4873],[166.33,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555681981,[[166.07,3.0117],[166.06,14.44],[166.04,8.2837],[166.01,2.93640919],[165.98,79.4]],[[166.11,3.0111],[166.15,18.9],[166.17,2.97074623],[166.2,2.4873],[166.34,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555682292,[[166.06,14.44],[166.04,8.2837],[166.01,2.93640919],[165.98,79.4],[165.9,2.47619661]],[[166.11,3.0111],[166.15,18.9],[166.17,2.97074623],[166.2,2.4873],[166.33,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555682686,[[166.06,14.44],[166.04,8.2837],[166.01,2.93640919],[165.98,79.4],[165.9,6.012]],[[166.11,3.0111],[166.15,18.9],[166.17,2.97074623],[166.2,2.4873],[166.33,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555682887,[[166.06,3.0119],[166.04,8.2837],[166.01,2.93640919],[165.98,79.4],[165.9,2.47624193]],[[166.11,3.0111],[166.15,18.9],[166.17,2.97074623],[166.2,2.4873],[166.33,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555683092,[[166.06,3.0119],[166.04,8.2837],[166.01,2.93640919],[166.0,1.50570756],[165.98,79.4]],[[166.11,3.0111],[166.15,18.9],[166.17,2.97074623],[166.2,2.4873],[166.33,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555683285,[[166.06,17.4519],[166.04,8.2837],[166.01,2.93640919],[166.0,1.50570756],[165.98,79.4]],[[166.11,3.0111],[166.15,18.9],[166.17,2.97074623],[166.2,2.4873],[166.33,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555683481,[[166.06,17.4519],[166.04,8.2837],[166.01,2.93640919],[165.98,79.4],[165.66,22.27082687]],[[166.11,3.0111],[166.15,18.9],[166.17,2.97074623],[166.2,2.4873],[166.33,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555683893,[[166.06,17.4519],[166.04,8.2837],[166.01,2.93640919],[165.98,79.4],[165.66,22.27082687]],[[166.11,3.0111],[166.15,14.44],[166.17,2.97074623],[166.2,2.4873],[166.33,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555684094,[[166.06,17.4519],[166.04,8.2837],[166.01,2.93640919],[165.98,79.4],[165.67,22.27082687]],[[166.11,3.0111],[166.14,4.46],[166.15,14.44],[166.17,2.97074623],[166.2,2.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555684488,[[166.06,14.44],[166.04,3.8237],[165.98,79.4],[165.9,26.52824193],[165.68,638.72666007]],[[166.14,4.46],[166.15,14.44],[166.17,2.97074623],[166.2,2.4873],[166.23,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555684690,[[166.04,5.5515],[166.0,1.50572282],[165.98,79.4],[165.9,20.51624193],[165.86,6.012]],[[166.13,14.44],[166.14,4.46],[166.17,2.97074623],[166.2,2.4873],[166.23,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555684997,[[166.02,4.46],[166.0,1.2625],[165.98,68.01449825],[165.9,34.95624193],[165.89,290.31706287]],[[166.13,14.44],[166.14,4.46],[166.17,2.97074623],[166.2,2.4873],[166.23,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555684998,[[166.02,4.46],[166.0,1.2625],[165.98,68.01449825],[165.9,34.95624193],[165.89,290.31706287]],[[166.11,14.44],[166.13,1.2801],[166.14,5.7845],[166.16,14.44],[166.17,2.97074623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555685189,[[166.02,7.4725],[166.01,14.44],[166.0,2.6069],[165.99,257.46810511],[165.98,68.01449825]],[[166.07,3.0119],[166.11,14.44],[166.13,2.5683],[166.14,5.7845],[166.16,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555685390,[[166.02,7.4725],[166.01,14.44],[166.0,2.6069],[165.99,257.46810511],[165.98,68.01449825]],[[166.07,3.0119],[166.1,4.46],[166.11,14.44],[166.13,2.5683],[166.14,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555685594,[[166.02,4.46],[166.01,14.44],[166.0,2.6069],[165.99,257.46810511],[165.98,68.01449825]],[[166.07,3.0119],[166.1,4.46],[166.11,14.44],[166.13,2.5683],[166.14,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555686993,[[166.03,3.0125],[165.98,68.01449825],[165.64,8.35156007]],[[166.07,3.0119],[166.1,4.46],[166.11,14.44],[166.13,2.5683],[166.14,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555687186,[[166.03,3.0125],[166.02,14.44],[166.01,4.46],[165.99,2.6585],[165.98,68.01449825]],[[166.07,3.0119],[166.1,4.46],[166.11,14.44],[166.13,2.5683],[166.14,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555690295,[[166.05,3.0121],[166.01,4.46],[165.99,2.6585],[165.98,82.45449825],[165.9,18.04]],[[166.09,3.0115],[166.13,2.5683],[166.14,1.3245],[166.29,2.76331376],[166.3,17.31294129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555690495,[[166.04,14.44],[166.01,4.46],[165.99,2.6585],[165.98,82.45449825],[165.9,18.04]],[[166.09,3.0115],[166.11,4.46],[166.13,2.5683],[166.14,15.7645],[166.29,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555690694,[[166.04,14.44],[166.01,4.46],[165.99,2.6585],[165.98,82.45449825],[165.9,18.04]],[[166.11,4.46],[166.13,2.5683],[166.14,15.7645],[166.29,2.76331376],[166.33,6.28811492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555691097,[[166.04,14.44],[166.01,4.46],[165.99,2.6585],[165.98,82.45449825],[165.9,18.04]],[[166.11,4.46],[166.13,2.5683],[166.14,15.7645],[166.3,9.023],[166.31,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555691304,[[166.02,17.4525],[166.01,4.46],[165.99,2.6585],[165.98,68.01449825],[165.9,32.48]],[[166.07,3.0118],[166.11,18.9],[166.13,2.5683],[166.14,1.3245],[166.2,24.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555691494,[[166.02,14.44],[166.01,4.46],[165.99,2.6585],[165.98,68.01449825],[165.9,32.48]],[[166.07,3.0118],[166.11,18.9],[166.13,2.5683],[166.14,1.3245],[166.2,24.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555691797,[[166.02,14.44],[165.99,2.6585],[165.98,64.96],[165.9,14.44],[165.1,672.37137547]],[[166.11,18.9],[166.13,2.5683],[166.14,1.3245],[166.18,142.17961331],[166.2,6.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555691994,[[166.01,3.0128],[166.0,14.44],[165.99,2.6585],[165.98,64.96],[165.97,3.02963317]],[[166.05,3.0122],[166.09,14.44],[166.11,4.46],[166.13,2.5683],[166.14,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555692200,[[166.01,3.0128],[166.0,14.44],[165.99,7.1185],[165.98,64.96],[165.97,3.02963317]],[[166.05,3.0122],[166.09,14.44],[166.11,4.46],[166.13,2.5683],[166.14,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555692395,[[166.01,3.0128],[166.0,14.44],[165.99,7.1185],[165.98,64.96]],[[166.05,3.0122],[166.09,14.44],[166.11,4.46],[166.13,2.5683],[166.14,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555692902,[[166.01,3.0128],[166.0,14.44],[165.99,7.1185],[165.98,64.96],[165.97,3.04017469]],[[166.05,3.0122],[166.09,14.44],[166.11,4.46],[166.13,2.5683],[166.14,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555693097,[[166.0,14.44],[165.99,7.1185],[165.98,64.96],[165.97,3.04017469]],[[166.05,3.0122],[166.09,14.44],[166.11,4.46],[166.13,2.5683],[166.14,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555693098,[[165.99,7.1185],[165.98,64.96],[164.48,2.21275454]],[[166.09,14.44],[166.11,4.46],[166.13,2.5683],[166.14,1.3245],[166.26,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555693302,[[165.99,7.1185],[165.98,14.44],[165.9,14.44],[165.89,575.0498],[165.6,1416.0]],[[166.03,3.0126],[166.07,14.44],[166.11,4.46],[166.13,2.5683],[166.14,7.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555693500,[[165.99,7.1185],[165.98,14.44],[165.9,14.44],[165.89,575.0498],[165.6,1416.0]],[[166.03,3.0126],[166.07,18.9],[166.13,2.5683],[166.14,7.3456],[166.37,69.19325639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555693700,[[165.99,7.1185],[165.98,14.44],[165.95,2.99409318],[165.9,14.44],[165.89,575.0498]],[[166.07,18.9],[166.08,2.97993743],[166.13,2.5683],[166.14,7.3456],[166.37,69.19325639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555694204,[[165.89,65.02],[165.85,3.07155661],[165.83,252.5491798],[165.8,6.012],[165.79,545.744]],[[166.07,18.9],[166.08,2.97993743],[166.13,20.6083],[166.14,7.3456],[166.18,124.13961331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555694497,[[165.95,14.44],[165.91,3.8271],[165.9,20.00723278],[165.89,65.02],[165.85,3.07155661]],[[166.05,14.44],[166.07,4.46],[166.08,2.97993743],[166.13,20.6083],[166.14,7.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555694699,[[165.96,1.10723831],[165.95,18.9],[165.91,3.8271],[165.9,14.44],[165.89,65.02]],[[166.05,14.44],[166.07,4.46],[166.08,2.97993743],[166.13,20.6083],[166.14,7.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555694900,[[165.97,3.0135],[165.96,1.10723831],[165.95,18.9],[165.91,3.8271],[165.9,14.44]],[[166.02,3.0127],[166.05,14.44],[166.07,4.46],[166.08,2.97993743],[166.13,20.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555695101,[[165.97,3.0135],[165.95,18.9],[165.91,3.8271],[165.9,14.44],[165.29,111.51425031]],[[166.02,3.0127],[166.05,14.44],[166.07,4.46],[166.08,2.97993743],[166.13,20.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555695507,[[165.97,3.0135],[165.95,18.9],[165.91,3.8271],[165.9,14.44],[165.51,33.17830694]],[[166.02,3.0127],[166.05,14.44],[166.06,1.3096],[166.07,4.46],[166.08,2.97993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555695699,[[165.98,3.0134],[165.95,18.9],[165.91,3.8271],[165.9,14.44],[165.81,12.30163024]],[[166.02,3.0127],[166.05,14.44],[166.06,1.3096],[166.07,4.46],[166.08,2.97993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555695899,[[165.95,18.9],[165.91,3.8271],[165.9,14.44],[165.82,9.0485],[165.81,12.30163024]],[[166.01,3.013],[166.05,14.44],[166.06,1.3096],[166.07,4.46],[166.08,2.97993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555696201,[[165.96,1.10724952],[165.95,18.9],[165.91,3.8271],[165.9,14.44],[165.85,108.27452615]],[[166.01,3.013],[166.05,14.44],[166.06,1.3096],[166.07,4.46],[166.08,2.97993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555696401,[[165.96,4.12084952],[165.95,18.9],[165.91,3.8271],[165.9,14.44],[165.85,108.27452615]],[[166.01,3.013],[166.05,14.44],[166.06,1.3096],[166.07,4.46],[166.08,2.97993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555696602,[[165.95,18.9],[165.91,3.8271],[165.9,14.44],[165.85,108.27452615]],[[166.01,3.013],[166.05,14.44],[166.06,1.3096],[166.07,4.46],[166.08,2.97993743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555696603,[[165.97,1.10721213],[165.95,4.46],[165.94,2.98686049],[165.91,3.8271],[165.9,14.44]],[[166.04,3.0124],[166.06,4.46],[166.08,2.97993743],[166.13,1.2882],[166.22,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555696804,[[165.97,14.44],[165.95,4.46],[165.94,2.98686049],[165.91,3.8271],[165.9,14.44]],[[166.04,3.0124],[166.06,4.46],[166.07,14.44],[166.08,2.97993743],[166.09,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555697006,[[165.99,3.0132],[165.97,14.44],[165.95,4.46],[165.94,2.98686049],[165.91,3.8271]],[[166.04,3.0124],[166.06,4.46],[166.07,14.44],[166.08,2.97993743],[166.09,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555698102,[[166.01,3.0128],[165.99,14.44],[165.95,4.46],[165.94,2.98686049],[165.91,3.8271]],[[166.05,3.0122],[166.08,2.97993743],[166.09,15.7693],[166.16,14.44],[166.3,33.01983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555698309,[[165.99,14.44],[165.95,4.46],[165.94,2.98686049],[165.91,3.8271],[165.87,18.04]],[[166.05,3.0122],[166.07,4.46],[166.08,2.97993743],[166.09,15.7693],[166.16,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555698508,[[165.99,18.9],[165.94,2.98686049],[165.91,3.8271],[165.87,18.04],[165.45,83.63568773]],[[166.05,3.0122],[166.07,4.46],[166.08,2.97993743],[166.09,15.7693],[166.16,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555698808,[[166.0,3.0129],[165.99,18.9],[165.94,2.98686049],[165.91,3.8271],[165.87,18.04]],[[166.05,3.0122],[166.07,4.46],[166.08,2.97993743],[166.09,15.7693],[166.16,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555699111,[[166.0,3.0129],[165.99,18.9],[165.94,2.98686049],[165.91,3.8271],[165.87,18.04]],[[166.05,3.0122],[166.07,4.46],[166.09,15.7693],[166.16,14.44],[166.47,6.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555699296,[[166.0,3.0129],[165.99,18.9],[165.94,2.98686049],[165.91,3.8271],[165.87,18.04]],[[166.05,3.0122],[166.07,4.46],[166.08,3.0824809],[166.09,15.7693],[166.16,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555700102,[[166.0,3.0129],[165.99,18.9],[165.94,2.98686049],[165.91,3.8271],[165.87,18.04]],[[166.05,3.0122],[166.07,4.46],[166.08,3.0824809],[166.09,15.7693],[166.16,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555700309,[[166.0,3.0129],[165.99,18.9],[165.94,2.98686049],[165.91,3.8271],[165.87,18.04]],[[166.07,4.46],[166.08,3.0824809],[166.09,15.7693],[166.16,32.48],[166.23,76.77041376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555700504,[[166.0,3.0129],[165.99,18.9],[165.94,2.98686049],[165.91,3.8271],[165.86,18.04]],[[166.07,4.46],[166.08,3.0824809],[166.09,15.7693],[166.16,32.48],[166.23,76.77041376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555700908,[[166.0,3.0129],[165.99,18.9],[165.94,2.98686049],[165.91,3.8271],[165.86,18.04]],[[166.05,3.0123],[166.07,4.46],[166.08,3.0824809],[166.09,15.7693],[166.16,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555701106,[[166.0,3.0129],[165.99,18.9],[165.94,2.98686049],[165.91,3.8271],[165.86,18.04]],[[166.07,4.46],[166.08,3.0824809],[166.09,15.7693],[166.16,156.64658616],[166.66,37.01198182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555701308,[[166.01,3.0127],[165.99,18.9],[165.94,2.98686049],[165.91,3.8271],[165.86,18.04]],[[166.07,4.46],[166.08,3.0824809],[166.09,1.3293],[166.17,21.01074623],[166.26,22.1065101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555701512,[[166.01,3.0127],[165.99,18.9],[165.94,2.98686049],[165.93,105.16413358],[165.91,3.8271]],[[166.07,4.46],[166.08,3.0824809],[166.09,1.3293],[166.1,14.44],[166.16,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555701812,[[165.99,7.4731],[165.98,14.44],[165.94,2.98686049],[165.93,105.16413358],[165.91,3.8271]],[[166.03,3.0126],[166.07,18.9],[166.08,3.0824809],[166.09,1.3293],[166.14,131.518069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555702311,[[165.99,7.4731],[165.98,14.44],[165.94,2.98686049],[165.93,105.16413358],[165.91,3.8271]],[[166.04,3.0124],[166.07,18.9],[166.08,3.0824809],[166.09,1.3293],[166.14,131.518069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555702514,[[165.98,14.44],[165.93,105.16413358],[165.91,3.8271],[165.84,18.04],[165.5,81.74705744]],[[166.07,18.9],[166.08,3.0824809],[166.09,1.3293],[166.14,149.558069],[166.16,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555702811,[[165.99,3.0131],[165.98,14.44],[165.97,4.46],[165.93,105.16413358],[165.91,3.8271]],[[166.03,3.0125],[166.07,18.9],[166.08,3.0824809],[166.09,1.3293],[166.14,131.518069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555703009,[[165.94,4.46],[165.93,105.16413358],[165.91,3.8271],[165.83,226.0],[165.82,18.097]],[[166.05,14.44],[166.07,4.46],[166.08,3.0824809],[166.09,1.3293],[166.1,6.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555703207,[[165.96,3.0138],[165.95,15.54724787],[165.94,4.46],[165.93,105.16413358],[165.91,3.8271]],[[166.06,14.44],[166.07,4.46],[166.08,3.0824809],[166.09,1.3293],[166.1,6.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555703408,[[165.95,15.54724787],[165.94,4.46],[165.93,105.16413358],[165.91,3.8271],[165.87,6.0308]],[[166.02,3.0128],[166.06,14.44],[166.07,4.46],[166.08,3.0824809],[166.09,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555703813,[[165.97,3.0135],[165.95,15.54724787],[165.94,4.46],[165.93,105.16413358],[165.91,3.8271]],[[166.06,14.44],[166.07,4.46],[166.08,3.0824809],[166.09,1.3293],[166.26,19.68789692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555704007,[[165.97,3.0135],[165.95,14.44],[165.94,4.46],[165.93,105.16413358],[165.91,3.8271]],[[166.06,15.7178],[166.07,5.719],[166.08,3.0824809],[166.09,1.3293],[166.14,142.212469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555704309,[[165.96,1.10725196],[165.92,14.44],[165.91,3.8271],[165.81,26.4848],[165.79,530.66]],[[166.06,15.7178],[166.07,5.719],[166.08,3.0824809],[166.09,1.3293],[166.14,142.212469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555704310,[[165.96,1.10725196],[165.92,14.44],[165.91,3.8271],[165.81,26.4848],[165.79,530.66]],[[166.03,14.44],[166.06,1.2778],[166.07,20.159],[166.08,3.0824809],[166.09,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555704508,[[165.96,1.10725196],[165.92,18.9],[165.91,3.8271],[165.81,26.4848],[165.79,278.0]],[[166.01,14.44],[166.02,1.2491],[166.06,1.2778],[166.07,15.699],[166.08,3.0824809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555704701,[[165.92,4.46],[165.91,3.8271],[165.81,44.5248],[165.79,278.0]],[[166.01,14.44],[166.02,1.2491],[166.06,1.2778],[166.07,15.699],[166.08,3.0824809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555704702,[[165.92,4.46],[165.91,3.8271],[165.81,44.5248],[165.79,278.0],[165.56,8.35156007]],[[166.01,14.44],[166.02,1.2491],[166.06,1.2778],[166.07,15.699],[166.08,3.0824809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555705014,[[165.94,3.014],[165.93,1.10739887],[165.92,18.9],[165.91,3.8271],[165.83,105.21702068]],[[165.98,3.0135],[166.01,18.9],[166.02,1.2491],[166.06,1.2778],[166.07,139.91789765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555705204,[[165.94,3.014],[165.92,18.9],[165.91,3.8271],[165.83,105.21702068],[165.75,280.47728586]],[[165.98,3.0135],[166.01,14.44],[166.02,1.2491],[166.06,1.2778],[166.07,139.91789765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555705400,[[165.94,3.014],[165.92,18.9],[165.91,3.8271],[165.83,105.21702068],[165.75,280.47728586]],[[165.98,3.0135],[166.01,18.9],[166.02,1.2491],[166.06,1.2778],[166.07,139.91789765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555705813,[[165.94,3.014],[165.92,14.44],[165.91,3.8271],[165.83,105.21702068],[165.81,26.4848]],[[165.98,3.0135],[166.01,18.9],[166.02,1.2491],[166.06,1.2778],[166.07,139.91789765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555706117,[[165.94,3.014],[165.83,105.21702068],[165.81,20.4728],[165.47,6.02670729],[165.46,130.15190644]],[[165.99,3.0133],[166.01,18.9],[166.02,1.2491],[166.06,1.2778],[166.07,139.91789765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555706311,[[165.91,14.44],[165.9,4.46],[165.86,3.8283],[165.83,105.21702068],[165.81,20.4728]],[[166.01,18.9],[166.02,1.2491],[166.06,1.2778],[166.07,139.91789765],[166.13,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555706815,[[165.93,3.0143],[165.9,4.46],[165.86,3.8283],[165.83,105.21702068],[165.81,6.0328]],[[165.97,3.0136],[166.01,18.9],[166.02,1.2491],[166.06,1.2778],[166.07,139.91789765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555707010,[[165.91,14.44],[165.9,4.46],[165.86,3.8283],[165.83,105.21702068],[165.81,20.4728]],[[165.97,3.0136],[166.01,18.9],[166.02,1.2491],[166.06,1.2778],[166.07,139.91789765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555707213,[[165.86,3.8283],[165.83,105.21702068],[165.81,20.4728],[165.8,65.06],[165.76,6.29086198]],[[165.98,3.03579628],[165.99,14.44],[166.01,4.46],[166.02,1.2491],[166.06,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555707513,[[165.88,14.44],[165.87,5.56772983],[165.86,3.8283],[165.83,105.21702068],[165.81,20.4728]],[[165.95,3.0141],[165.97,4.46],[165.99,14.44],[166.0,1.287],[166.02,1.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555707708,[[165.89,1.10772983],[165.88,14.44],[165.87,4.46],[165.86,3.8283],[165.83,105.21702068]],[[165.97,4.46],[165.99,14.44],[166.0,1.287],[166.02,1.2491],[166.17,11.40422443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555707914,[[165.89,1.10772983],[165.88,14.44],[165.87,4.46],[165.86,3.8283],[165.83,105.21702068]],[[165.97,4.46],[165.98,3.03260962],[165.99,15.7656],[166.0,1.287],[166.02,1.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555708211,[[165.89,1.10772983],[165.87,4.46],[165.86,3.8283],[165.83,105.21702068],[165.74,9.0531]],[[165.97,18.9],[165.98,3.03260962],[165.99,1.3256],[166.0,1.287],[166.02,1.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555708415,[[165.87,4.46],[165.86,18.2683],[165.83,105.21702068],[165.82,2.94519716],[165.81,14.44]],[[165.97,18.9],[165.98,3.03260962],[165.99,1.3256],[166.0,1.287],[166.02,1.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555708710,[[165.87,4.46],[165.86,6.8439],[165.73,14.44],[165.71,6.29351659],[165.69,2.47807004]],[[165.93,3.0144],[165.95,14.44],[165.97,4.46],[165.98,3.03260962],[165.99,15.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555708917,[[165.86,6.8439],[165.85,14.44],[165.84,4.46],[165.8,68.0923082],[165.73,14.44]],[[165.95,14.44],[165.97,4.46],[165.98,3.03260962],[165.99,15.7656],[166.05,24.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555709111,[[165.8,68.0923082],[165.73,14.44],[165.43,55.75718725]],[[165.97,4.46],[165.98,3.03260962],[165.99,80.8456],[166.05,24.0645],[166.07,132.50883894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555709313,[[165.81,4.12429016],[165.78,14.44],[165.77,4.46],[165.76,3.8653],[165.75,3.02929397]],[[165.97,4.46],[165.98,3.03260962],[165.99,80.8456],[166.07,132.50883894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555709314,[[165.81,4.12429016],[165.78,14.44],[165.77,4.46],[165.76,3.8653],[165.75,3.02929397]],[[165.87,3.0155],[165.9,14.44],[165.97,4.46],[165.98,3.03260962],[165.99,80.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555709506,[[165.85,14.44],[165.77,4.46],[165.76,3.8653],[165.73,14.44],[165.66,6.29522431]],[[165.95,14.44],[165.98,3.03260962],[165.99,66.4056],[166.02,4.01241376],[166.03,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555709704,[[165.85,14.44],[165.79,2.99643895],[165.76,3.8653],[165.73,14.44],[165.67,6.012]],[[165.95,14.44],[165.98,3.03260962],[165.99,66.4056],[166.02,4.01241376],[166.03,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555709705,[[165.85,14.44],[165.79,2.99643895],[165.76,3.8653],[165.73,14.44],[165.67,6.012]],[[165.94,5.7155],[165.95,14.44],[165.98,3.03260962],[165.99,66.4056],[166.02,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555709911,[[165.85,14.44],[165.79,2.99643895],[165.76,3.8653],[165.73,14.44],[165.68,24.0777]],[[165.94,5.7155],[165.95,14.44],[165.98,3.03260962],[165.99,66.4056],[166.03,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555710111,[[165.85,14.44],[165.82,4.56],[165.79,2.99643895],[165.76,3.8653],[165.73,14.44]],[[165.94,5.7155],[165.95,14.44],[165.98,3.03260962],[165.99,66.4056],[166.03,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555710312,[[165.85,14.44],[165.82,4.56],[165.79,2.99643895],[165.76,3.8653],[165.73,14.44]],[[165.94,5.7155],[165.95,14.44],[165.98,3.03260962],[165.99,80.8456],[166.03,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555710517,[[165.85,14.44],[165.82,4.56],[165.79,2.99643895],[165.76,3.8653],[165.73,14.44]],[[165.9,3.015],[165.94,5.7155],[165.95,14.44],[165.98,3.03260962],[165.99,80.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555710818,[[165.82,19.0],[165.79,2.99643895],[165.76,3.8653],[165.73,14.44],[165.68,6.0377]],[[165.9,3.015],[165.93,14.44],[165.94,1.2555],[165.98,3.03260962],[165.99,80.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555711013,[[165.83,1.10811287],[165.8,4.56],[165.79,2.99643895],[165.76,3.8653],[165.73,14.44]],[[165.88,3.0154],[165.9,4.56],[165.93,14.44],[165.94,1.2555],[165.98,3.03260962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555711208,[[165.8,4.56],[165.76,3.8653],[165.66,12.30722431],[165.6,2.47933363],[165.54,21.62882647]],[[165.9,4.56],[165.93,14.44],[165.94,1.2555],[165.98,3.03260962],[166.0,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555711510,[[165.76,14.44],[165.75,3.0175],[165.73,4.56],[165.65,17.50365612],[165.61,6.04]],[[165.81,3.0165],[165.86,14.44],[165.9,4.56],[165.91,14.44],[165.92,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555711711,[[165.78,14.44],[165.73,14.44],[165.72,4.56],[165.7,3.8801],[165.65,17.50365612]],[[165.92,1.3333],[165.98,3.03260962],[165.99,65.08],[166.01,18.04],[166.02,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555711914,[[165.78,14.44],[165.74,3.06277049],[165.73,14.44],[165.72,4.56],[165.7,3.8801]],[[165.92,1.3333],[165.98,3.03260962],[165.99,65.08],[166.01,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555711915,[[165.78,14.44],[165.74,3.06277049],[165.73,14.44],[165.72,4.56],[165.7,3.8801]],[[165.89,14.44],[165.91,4.56],[165.92,1.3333],[165.95,6.028],[165.98,3.03260962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555712118,[[165.78,14.44],[165.76,4.56],[165.74,3.06277049],[165.73,14.44],[165.7,3.8801]],[[165.86,3.0157],[165.88,2.98347254],[165.89,14.44],[165.92,1.3333],[165.95,6.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555712312,[[165.78,14.44],[165.76,4.56],[165.73,14.44],[165.7,3.8801],[165.47,2.47987362]],[[165.87,4.56],[165.88,2.98347254],[165.89,14.44],[165.92,1.3333],[165.95,6.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555712509,[[165.81,14.44],[165.77,1.2864],[165.76,7.62940378],[165.73,14.44],[165.7,2.5597]],[[165.88,4.56],[165.91,14.44],[165.92,1.3333],[166.03,6.0253],[166.05,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555712714,[[165.82,3.0162],[165.81,14.44],[165.8,4.56],[165.77,1.2864],[165.76,3.06940378]],[[165.88,4.56],[165.91,14.44],[165.92,1.3333],[166.03,6.0253],[166.05,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555712906,[[165.81,14.44],[165.8,4.56],[165.78,2.5597],[165.77,1.2864],[165.76,3.06940378]],[[165.88,4.56],[165.89,3.04045852],[165.91,14.44],[165.92,1.3333],[166.03,24.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555713107,[[165.81,14.44],[165.8,7.5766],[165.78,2.5597],[165.77,1.2864],[165.76,3.06940378]],[[165.86,3.0156],[165.88,4.56],[165.89,3.04045852],[165.91,14.44],[165.92,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555713320,[[165.81,14.44],[165.8,4.56],[165.78,2.5597],[165.77,1.2864],[165.76,3.06940378]],[[165.86,3.0156],[165.88,4.56],[165.89,3.04045852],[165.91,14.44],[165.92,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555714121,[[165.81,14.44],[165.78,7.1197],[165.77,1.2864],[165.76,3.06940378],[165.54,6.012]],[[165.86,3.0156],[165.88,4.56],[165.89,3.04045852],[165.91,14.44],[165.92,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555714317,[[165.81,14.44],[165.78,7.1197],[165.77,1.2864],[165.76,3.06940378],[165.56,15.0751]],[[165.86,3.0156],[165.88,4.56],[165.89,3.04045852],[165.91,14.44],[165.92,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555714617,[[165.82,3.0162],[165.81,14.44],[165.78,7.1197],[165.77,1.2864],[165.76,3.06940378]],[[165.87,3.0154],[165.88,4.56],[165.91,14.44],[165.92,1.3333],[166.06,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555714821,[[165.81,14.44],[165.78,7.1197],[165.77,1.2864],[165.76,3.06940378]],[[165.87,3.0154],[165.88,4.56],[165.91,14.44],[165.92,1.3333],[166.06,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555714822,[[165.81,14.44],[165.78,7.1197],[165.77,1.2864],[165.76,3.06940378],[165.46,2.47987362]],[[165.87,3.0154],[165.88,4.56],[165.91,14.44],[165.92,1.3333],[166.06,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555715117,[[165.81,14.44],[165.78,7.1197],[165.77,1.2864],[165.76,3.06940378],[165.66,18.04]],[[165.89,6.04523449],[165.9,4.56],[165.91,14.44],[165.92,1.3333],[166.03,6.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555715318,[[165.83,14.44],[165.78,7.1197],[165.77,1.2864],[165.76,3.06940378],[165.66,18.04]],[[165.89,3.03003449],[165.91,14.44],[165.92,1.3333],[166.03,6.0253],[166.25,8.46920155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555715516,[[165.83,14.44],[165.78,7.1197],[165.77,1.2864],[165.76,3.06940378],[165.66,18.04]],[[165.89,3.03003449],[165.9,4.56],[165.91,14.44],[165.92,1.3333],[166.03,6.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555715718,[[165.83,17.456],[165.78,7.1197],[165.77,1.2864],[165.76,3.06940378],[165.68,18.04]],[[165.88,3.0153],[165.89,3.03003449],[165.9,4.56],[165.91,14.44],[165.92,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555716018,[[165.78,1.336],[165.77,1.2864],[165.76,3.06940378],[165.45,2.47987362],[165.36,8.35156007]],[[165.92,1.3333],[165.94,15.6955],[166.03,24.0653],[166.1,8.28994129],[166.31,13.99818134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555716219,[[165.81,14.44],[165.78,5.896],[165.77,1.2864],[165.76,3.06940378],[165.74,1.2298]],[[165.92,1.3333],[165.94,15.6955],[166.03,24.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555716220,[[165.81,14.44],[165.78,5.896],[165.77,1.2864],[165.76,3.06940378],[165.74,1.2298]],[[165.91,19.0],[165.92,1.3333],[165.94,1.2555],[166.03,24.0653],[166.07,126.98221141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555716421,[[165.83,14.44],[165.78,5.896],[165.77,1.2864],[165.76,3.06940378],[165.74,1.2298]],[[165.91,4.56],[165.92,1.3333],[165.93,15.787],[165.94,1.2555],[166.03,24.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555716917,[[165.83,17.4561],[165.78,5.896],[165.77,1.2864],[165.76,3.06940378],[165.74,1.2298]],[[165.9,4.56],[165.92,1.3333],[165.93,15.787],[165.94,1.2555],[166.03,24.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555718117,[[165.83,17.4561],[165.82,4.56],[165.78,1.336],[165.77,1.2864],[165.76,3.06940378]],[[165.92,1.3333],[165.93,15.787],[165.94,1.2555],[166.03,24.0653],[166.29,83.06186148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555718318,[[165.85,14.44],[165.83,3.0161],[165.82,4.56],[165.78,1.336],[165.77,1.2864]],[[165.91,4.56],[165.92,1.3333],[165.93,1.347],[165.94,1.2555],[165.95,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555719021,[[165.85,14.44],[165.83,3.0161],[165.82,4.56],[165.78,1.336],[165.77,1.2864]],[[165.88,3.0153],[165.91,4.56],[165.92,1.3333],[165.93,1.347],[165.94,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555720919,[[165.85,14.44],[165.82,4.56],[165.78,1.336],[165.77,1.2864],[165.69,65.08]],[[165.89,3.0151],[165.91,4.56],[165.92,1.3333],[165.93,1.347],[165.94,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555721220,[[165.85,14.44],[165.82,4.56],[165.81,14.44],[165.78,1.336],[165.77,1.2864]],[[165.89,3.0151],[165.92,1.3333],[165.93,1.347],[165.94,1.2555],[166.1,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555721422,[[165.85,14.44],[165.82,4.56],[165.81,14.44],[165.78,1.336],[165.77,1.2864]],[[165.89,3.0151],[165.92,5.8933],[165.93,1.347],[165.94,1.2555],[166.03,8.78861376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555721620,[[165.85,14.44],[165.82,4.56],[165.78,1.336],[165.77,1.2864],[165.61,2.47974911]],[[165.89,3.0151],[165.92,5.8933],[165.93,1.347],[165.94,1.2555],[166.03,8.78861376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555721921,[[165.85,17.4558],[165.82,4.56],[165.78,1.336],[165.77,1.2864],[165.64,9.0589]],[[165.89,3.0151],[165.92,5.8933],[165.93,1.347],[165.94,1.2555],[166.03,8.78861376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555722122,[[165.85,14.44],[165.82,4.56],[165.78,1.336],[165.77,1.2864],[165.64,9.0589]],[[165.89,3.0151],[165.92,5.8933],[165.93,1.347],[165.94,1.2555],[166.03,8.78861376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555722319,[[165.85,14.44],[165.84,3.0159],[165.82,4.56],[165.78,1.336],[165.77,1.2864]],[[165.89,3.0151],[165.92,5.8933],[165.93,1.347],[165.94,1.2555],[166.03,6.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555722522,[[165.85,14.44],[165.84,3.0159],[165.82,4.56],[165.78,1.336],[165.77,1.2864]],[[165.89,3.0151],[165.92,4.56],[165.93,1.347],[165.94,1.2555],[166.03,8.78861376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555722821,[[165.84,3.0159],[165.82,4.56],[165.78,1.336],[165.77,1.2864]],[[165.89,3.0151],[165.92,4.56],[165.93,1.347],[165.94,1.2555],[166.03,8.78861376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555722822,[[165.87,17.4554],[165.83,1.2506],[165.82,4.56],[165.81,14.44],[165.78,1.336]],[[165.92,3.0145],[165.94,5.8155],[165.97,15.7401],[166.02,65.12],[166.03,6.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555723023,[[165.89,14.44],[165.87,3.0154],[165.86,4.56],[165.83,1.2506],[165.81,14.44]],[[165.92,3.0145],[165.94,5.8155],[165.97,1.3001],[165.99,14.44],[166.02,65.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555723326,[[165.87,14.44],[165.86,4.56],[165.84,1.2871],[165.83,1.2506],[165.81,14.44]],[[165.94,1.2555],[165.97,1.3001],[166.02,65.12],[166.07,124.21889765],[166.1,5.62478131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555723620,[[165.89,14.44],[165.86,4.56],[165.84,1.2871],[165.83,1.2506],[165.81,14.44]],[[165.97,1.3001],[166.02,65.12],[166.06,2.76331376],[166.07,146.94883894],[166.08,21.1224809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555723823,[[165.89,14.44],[165.87,1.2373],[165.86,4.56],[165.84,1.2871],[165.83,1.2506]],[[165.96,4.56],[165.97,1.3001],[166.0,14.44],[166.01,1.2405],[166.02,65.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555724020,[[165.87,1.2373],[165.85,4.56],[165.84,1.2871],[165.83,1.2506],[165.71,18.04]],[[165.96,4.56],[165.97,1.3001],[166.01,1.2405],[166.02,65.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555724021,[[165.87,1.2373],[165.85,4.56],[165.84,1.2871],[165.83,1.2506],[165.71,18.04]],[[165.96,4.56],[165.97,1.3001],[165.98,17.47260962],[166.01,1.2405],[166.02,65.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555724327,[[165.88,14.44],[165.87,1.2373],[165.85,4.56],[165.84,1.2871],[165.83,1.2506]],[[165.96,4.56],[165.97,1.3001],[165.98,17.47260962],[166.01,1.2405],[166.02,65.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555724521,[[165.88,14.44],[165.85,4.56],[165.84,1.2871],[165.83,1.2506],[165.47,286.35156007]],[[165.96,4.56],[165.97,1.3001],[165.98,17.47260962],[166.0,1.3047],[166.01,1.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555724713,[[165.88,14.44],[165.87,3.0152],[165.85,4.56],[165.84,1.2871],[165.83,1.2506]],[[165.92,3.0147],[165.96,4.56],[165.97,1.3001],[165.98,17.47260962],[166.0,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555725120,[[165.88,14.44],[165.85,4.56],[165.84,1.2871],[165.83,1.2506],[165.65,23.58340523]],[[165.96,4.56],[165.97,1.3001],[165.98,17.47260962],[166.0,1.3047],[166.07,159.46221141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555725321,[[165.9,14.44],[165.85,4.56],[165.84,1.2871],[165.83,1.2506],[165.77,6.0343]],[[165.96,4.56],[165.97,1.3001],[165.98,3.03260962],[166.0,15.7447],[166.07,141.42221141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555725723,[[165.88,14.44],[165.85,4.56],[165.84,1.2871],[165.83,1.2506],[165.77,6.0343]],[[165.96,4.56],[165.97,1.3001],[165.98,17.47260962],[166.0,1.3047],[166.06,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555726327,[[165.88,17.4552],[165.85,4.56],[165.84,1.2871],[165.83,1.2506],[165.77,6.0343]],[[165.94,3.0142],[165.96,4.56],[165.97,1.3001],[165.98,17.47260962],[166.0,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555726520,[[165.88,17.4552],[165.85,4.56],[165.84,1.2871],[165.83,1.2506],[165.77,6.0343]],[[165.96,4.56],[165.97,1.3001],[165.98,17.47260962],[166.0,1.3047],[166.27,19.72362027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555726721,[[165.88,17.4552],[165.85,4.56],[165.84,1.2871],[165.83,1.2506],[165.77,6.0343]],[[165.96,4.56],[165.97,1.3001],[165.98,17.47260962],[166.0,1.3047],[166.1,27.74088177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555727626,[[165.88,17.4552],[165.85,4.56],[165.84,1.2871],[165.83,1.2506],[165.77,6.0343]],[[165.94,3.0142],[165.96,4.56],[165.97,1.3001],[165.98,17.47260962],[166.0,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555727828,[[165.9,14.44],[165.89,3.015],[165.85,4.56],[165.84,1.2871],[165.83,1.2506]],[[165.97,1.3001],[165.98,3.03260962],[166.0,15.7447],[166.07,138.65889765],[166.08,5.84579466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555728029,[[165.9,14.44],[165.89,3.015],[165.85,4.56],[165.84,1.2871],[165.83,1.2506]],[[165.97,5.8601],[165.98,3.03260962],[166.0,15.7447],[166.07,138.65889765],[166.08,5.84579466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555728226,[[165.9,14.44],[165.89,4.56],[165.85,3.0515481],[165.84,1.2871],[165.83,1.2506]],[[165.98,3.03260962],[166.0,15.7447],[166.07,138.65889765],[166.08,23.88579466],[166.27,19.72362027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555728432,[[165.94,17.454],[165.9,14.44],[165.89,4.56],[165.85,3.0515481],[165.84,1.2871]],[[166.02,1.2559],[166.07,124.21889765],[166.08,21.1224809],[166.09,6.0232],[166.11,67.88331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555728729,[[165.94,14.44],[165.93,4.56],[165.91,3.8046],[165.9,14.44],[165.85,3.0515481]],[[165.98,3.0135],[166.02,5.8159],[166.05,14.44],[166.06,1.3436],[166.07,124.21889765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555728930,[[165.94,14.44],[165.93,4.56],[165.91,3.8046],[165.9,14.44],[165.85,3.0515481]],[[166.02,1.2559],[166.05,14.44],[166.06,1.3436],[166.07,124.21889765],[166.16,47.45983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555729224,[[165.98,14.44],[165.93,4.56],[165.91,3.8046],[165.9,14.44],[165.85,21.0915481]],[[166.07,124.21889765],[166.16,47.45983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555729225,[[165.98,14.44],[165.93,4.56],[165.91,3.8046],[165.9,14.44],[165.85,21.0915481]],[[166.04,4.56],[166.07,124.21889765],[166.08,17.5224809],[166.11,65.12],[166.14,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555729429,[[166.02,14.44],[165.98,19.0],[165.91,3.8046],[165.9,14.44],[165.87,24.0707]],[[166.07,124.21889765],[166.08,3.0824809],[166.1,1.2391],[166.11,4.56],[166.13,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555729627,[[166.02,14.44],[165.99,3.9361],[165.98,19.0],[165.96,2.98673059],[165.9,14.44]],[[166.07,124.21889765],[166.1,1.2391],[166.11,4.56],[166.13,14.44],[166.14,1.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555729830,[[166.02,14.44],[165.99,3.9361],[165.98,19.0],[165.96,2.98673059],[165.9,14.44]],[[166.06,3.0121],[166.07,124.21889765],[166.09,3.00843691],[166.1,1.2391],[166.11,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555730225,[[166.02,22.0126],[165.99,3.9361],[165.98,14.44],[165.96,2.98673059],[165.93,65.1]],[[166.06,3.0121],[166.09,3.00843691],[166.1,1.2391],[166.11,4.56],[166.15,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555730530,[[166.02,22.0126],[165.99,3.9361],[165.98,14.44],[165.96,2.98673059],[165.93,65.1]],[[166.07,3.0118],[166.09,3.0596395],[166.1,1.2391],[166.11,4.56],[166.15,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555730828,[[166.02,22.0126],[165.99,3.9361],[165.98,14.44],[165.96,2.98673059],[165.93,65.1]],[[166.07,3.0118],[166.1,1.2391],[166.11,4.56],[166.15,1.2559],[166.19,67.88331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555731223,[[166.02,22.0126],[165.99,3.9361],[165.98,14.44],[165.96,2.98673059],[165.93,65.1]],[[166.07,3.0118],[166.09,3.03343209],[166.1,1.2391],[166.11,4.56],[166.15,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555731425,[[166.02,22.0126],[165.99,3.9361],[165.98,14.44],[165.96,2.98673059],[165.93,65.1]],[[166.09,3.03343209],[166.1,1.2391],[166.11,4.56],[166.15,1.2559],[166.21,24.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555731625,[[166.02,22.0126],[165.99,3.9361],[165.98,14.44],[165.96,2.98673059],[165.93,65.1]],[[166.06,3.012],[166.09,3.03343209],[166.1,1.2391],[166.11,4.56],[166.15,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555732228,[[166.02,19.0],[166.01,3.0128],[165.99,3.9361],[165.98,14.44],[165.96,2.98673059]],[[166.06,3.012],[166.09,3.03343209],[166.1,1.2391],[166.11,4.56],[166.15,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555732830,[[166.02,19.0],[166.01,3.0128],[165.99,3.9361],[165.98,14.44],[165.96,2.98673059]],[[166.06,3.012],[166.1,1.2391],[166.11,4.56],[166.15,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555733034,[[166.02,19.0],[166.01,3.0128],[165.99,3.9361],[165.98,14.44],[165.96,2.98673059]],[[166.06,3.012],[166.1,1.2391],[166.11,4.56],[166.15,1.2559],[166.23,5.64406202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555733331,[[166.02,19.0],[166.01,3.0128],[165.99,3.9361],[165.98,14.44],[165.96,2.98673059]],[[166.06,3.012],[166.1,1.2391],[166.11,7.52234074],[166.15,1.2559],[166.19,65.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555734223,[[166.02,19.0],[165.99,6.9493],[165.98,14.44],[165.96,2.98673059],[165.8,6.012]],[[166.04,3.0124],[166.1,1.2391],[166.11,7.52234074],[166.15,1.2559],[166.16,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555734423,[[166.02,19.0],[165.99,3.9361],[165.96,2.98673059],[165.9,14.44],[165.8,6.012]],[[166.1,1.2391],[166.11,7.52234074],[166.13,138.62334722],[166.15,1.2559],[166.16,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555734930,[[166.02,19.0],[166.01,3.0129],[165.99,3.9361],[165.96,2.98673059],[165.9,14.44]],[[166.06,3.0121],[166.1,1.2391],[166.11,7.52234074],[166.13,14.44],[166.14,125.41170208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555735637,[[166.02,19.0],[165.99,6.9492],[165.96,2.98673059],[165.9,14.44],[165.87,6.0307]],[[166.04,3.0125],[166.1,15.6791],[166.11,7.52234074],[166.14,125.41170208],[166.28,262.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555735932,[[166.02,4.56],[166.0,14.44],[165.99,6.9492],[165.96,2.98673059],[165.9,14.44]],[[166.04,3.0125],[166.1,15.6791],[166.11,7.52234074],[166.14,125.41170208],[166.28,262.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555736226,[[166.01,4.56],[166.0,14.44],[165.99,6.9492],[165.96,2.98673059],[165.9,14.44]],[[166.04,3.0125],[166.1,15.6791],[166.11,7.52234074],[166.14,125.41170208],[166.28,317.41877432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555736822,[[166.01,4.56],[166.0,17.453],[165.99,3.9361],[165.96,2.98673059],[165.9,14.44]],[[166.04,3.0125],[166.1,15.6791],[166.11,7.52234074],[166.14,125.41170208],[166.28,317.41877432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555737022,[[166.0,14.44],[165.99,3.9361],[165.9,14.44],[165.85,9.0635481],[165.72,2.47778726]],[[166.02,3.0127],[166.08,14.44],[166.1,1.2391],[166.11,7.52234074],[166.14,125.41170208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555737231,[[165.99,1.3519],[165.98,19.0],[165.94,1.2627],[165.9,14.44],[165.85,3.0515481]],[[166.06,14.44],[166.07,4.56],[166.1,1.2391],[166.11,2.96234074],[166.14,125.41170208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555737528,[[165.99,1.3519],[165.98,19.0],[165.94,2.6054],[165.9,14.44],[165.85,3.0515481]],[[166.06,14.44],[166.07,4.56],[166.1,1.2391],[166.11,2.96234074],[166.14,125.41170208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555737725,[[165.99,1.3519],[165.98,19.0],[165.94,2.6054],[165.9,14.44],[165.85,3.0515481]],[[166.0,3.0131],[166.06,14.44],[166.07,4.56],[166.1,1.2391],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555738431,[[165.98,4.56],[165.96,14.44],[165.95,3.0138],[165.94,2.6054],[165.9,14.44]],[[166.0,3.0131],[166.06,14.44],[166.07,4.56],[166.1,1.2391],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555738731,[[165.98,4.56],[165.96,14.44],[165.95,4.3642],[165.94,2.6054],[165.9,14.44]],[[166.0,3.0131],[166.06,14.44],[166.07,4.56],[166.1,1.2391],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555740627,[[165.98,4.56],[165.96,17.4538],[165.95,1.3504],[165.94,2.6054],[165.9,14.44]],[[166.0,3.0131],[166.06,14.44],[166.07,4.56],[166.1,1.2391],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555740932,[[165.98,4.56],[165.96,17.4538],[165.95,1.3504],[165.94,2.6054],[165.9,14.44]],[[166.06,14.44],[166.07,4.56],[166.1,1.2391],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555740933,[[165.98,4.56],[165.96,17.4538],[165.95,1.3504],[165.94,2.6054],[165.9,14.44]],[[166.01,3.0129],[166.06,14.44],[166.07,4.56],[166.1,1.2391],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555741530,[[165.97,4.64],[165.96,14.44],[165.95,1.3504],[165.94,2.6054],[165.9,14.44]],[[166.07,4.56],[166.1,1.2391],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555741531,[[165.97,4.64],[165.96,14.44],[165.95,1.3504],[165.94,2.6054],[165.9,14.44]],[[166.04,14.44],[166.07,4.56],[166.1,1.2391],[166.11,2.96234074],[166.16,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555741728,[[165.97,4.64],[165.96,14.44],[165.95,1.3504],[165.94,2.6054],[165.9,14.44]],[[166.04,14.44],[166.07,4.56],[166.1,1.2391],[166.11,8.98484074],[166.16,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555742137,[[165.97,4.64],[165.96,14.44],[165.95,4.3643],[165.94,2.6054],[165.9,14.44]],[[166.0,3.0131],[166.04,14.44],[166.07,4.56],[166.1,1.2391],[166.11,8.98484074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555742332,[[165.97,4.64],[165.96,14.44],[165.95,4.3643],[165.94,2.6054],[165.9,14.44]],[[166.0,3.0131],[166.02,3.0625487],[166.04,14.44],[166.07,4.56],[166.1,1.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555742835,[[165.97,4.64],[165.96,14.44],[165.95,1.3504],[165.94,5.6194],[165.9,14.44]],[[165.99,3.0134],[166.02,3.0625487],[166.04,14.44],[166.07,4.56],[166.1,1.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555743034,[[165.97,4.64],[165.96,14.44],[165.95,1.3504],[165.94,5.6194],[165.9,14.44]],[[165.99,3.0134],[166.04,14.44],[166.06,1.2463],[166.07,4.56],[166.1,1.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555743427,[[165.97,4.64],[165.96,14.44],[165.95,4.3642],[165.94,2.6054],[165.9,14.44]],[[166.02,3.0127],[166.04,14.44],[166.06,1.2463],[166.07,4.56],[166.1,1.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555743633,[[165.97,4.64],[165.96,14.44],[165.95,1.3504],[165.94,2.6054],[165.9,14.44]],[[166.04,14.44],[166.06,1.2463],[166.07,4.56],[166.1,1.2391],[166.16,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555743932,[[165.97,4.64],[165.96,14.44],[165.95,1.3504],[165.94,2.6054],[165.9,14.44]],[[166.06,15.6863],[166.07,4.56],[166.1,1.2391],[166.16,14.44],[166.18,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555744135,[[165.97,7.6536],[165.96,14.44],[165.95,1.3504],[165.94,2.6054],[165.9,14.44]],[[166.02,3.0129],[166.06,15.6863],[166.07,4.56],[166.1,1.2391],[166.16,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555744532,[[165.97,7.6536],[165.96,14.44],[165.95,1.3504],[165.94,2.6054],[165.9,14.44]],[[166.01,3.0129],[166.06,15.6863],[166.07,4.56],[166.1,1.2391],[166.14,19.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555744731,[[165.97,7.6536],[165.96,14.44],[165.95,1.3504],[165.94,2.6054],[165.9,14.44]],[[166.01,3.0129],[166.06,15.6863],[166.07,4.56],[166.1,1.2391],[166.14,1.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555744938,[[165.99,3.0131],[165.97,4.64],[165.96,14.44],[165.95,1.3504],[165.94,2.6054]],[[166.06,15.6863],[166.07,4.56],[166.1,1.2391],[166.11,127.16108701],[166.14,1.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555745127,[[165.97,4.64],[165.95,1.3504],[165.94,2.6054]],[[166.06,15.6863],[166.07,4.56],[166.1,1.2391],[166.11,127.16108701],[166.14,1.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555745128,[[165.98,14.44],[165.97,4.64],[165.95,1.3504],[165.94,2.6054],[165.69,2.47799202]],[[166.02,3.0127],[166.06,15.6863],[166.07,4.56],[166.1,1.2391],[166.11,127.16108701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555745336,[[165.98,14.44],[165.97,4.64],[165.95,1.3504],[165.94,2.6054],[165.68,2.47799202]],[[166.02,3.0127],[166.06,15.6863],[166.07,4.56],[166.1,1.2391],[166.11,127.16108701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555745527,[[165.98,14.44],[165.97,4.64],[165.96,3.0136],[165.95,1.3504],[165.94,2.6054]],[[166.0,3.0131],[166.06,15.6863],[166.07,4.56],[166.1,1.2391],[166.11,127.16108701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555745731,[[165.98,14.44],[165.97,4.64],[165.96,3.0136],[165.95,1.3504],[165.94,2.6054]],[[166.06,15.6863],[166.07,4.56],[166.1,1.2391],[166.11,127.16108701],[166.41,110.74914864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555746037,[[165.98,14.44],[165.96,3.0136],[165.95,1.3504],[165.94,2.6054],[165.69,2.47799202]],[[166.06,15.6863],[166.07,4.56],[166.1,1.2391],[166.11,127.16108701],[166.41,110.74914864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555746336,[[165.98,14.44],[165.97,4.64],[165.96,3.0136],[165.95,1.3504],[165.94,2.6054]],[[166.06,15.6863],[166.07,4.56],[166.1,1.2391],[166.11,127.16108701],[166.41,110.74914864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555746724,[[165.98,14.44],[165.97,7.6536],[165.95,1.3504],[165.94,2.6054],[165.68,2.47799202]],[[166.01,3.0129],[166.06,15.6863],[166.07,4.64],[166.1,1.2391],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555746927,[[165.98,14.44],[165.97,7.6536],[165.95,1.3504],[165.94,2.6054],[165.69,2.47799202]],[[166.01,3.0129],[166.06,15.6863],[166.07,4.64],[166.1,1.2391],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555747127,[[165.98,14.44],[165.97,7.6536],[165.95,1.3504],[165.94,2.6054],[165.68,2.47799202]],[[166.01,3.0129],[166.06,15.6863],[166.07,4.64],[166.1,1.2391],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555747330,[[165.98,14.44],[165.97,7.6536],[165.95,1.3504],[165.94,2.6054],[165.69,2.47799202]],[[166.01,3.0129],[166.06,15.6863],[166.07,4.64],[166.1,1.2391],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555747536,[[165.98,14.44],[165.97,7.6536],[165.95,1.3504],[165.94,2.6054],[165.68,2.47799202]],[[166.01,3.0129],[166.06,15.6863],[166.07,4.64],[166.1,1.2391],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555747737,[[165.98,14.44],[165.97,3.0136],[165.95,1.3504],[165.94,2.6054],[165.69,2.47799202]],[[166.01,3.0129],[166.06,15.6863],[166.07,4.64],[166.1,1.2391],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555747939,[[165.94,1.3427],[165.91,14.44],[165.84,65.08],[165.81,20.452],[165.8,6.0332]],[[166.01,14.44],[166.02,7.70014277],[166.06,1.2463],[166.07,20.4637],[166.1,1.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555748130,[[165.93,4.64],[165.91,1.309],[165.89,14.44],[165.87,1.3285],[165.85,4.5586728]],[[166.01,14.44],[166.02,4.64],[166.05,1.32],[166.06,1.2463],[166.07,20.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555748335,[[165.93,4.64],[165.91,1.309],[165.89,14.44],[165.87,1.3285],[165.86,1.2812]],[[166.01,14.44],[166.02,4.64],[166.05,1.32],[166.06,1.2463],[166.07,20.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555748634,[[165.93,4.64],[165.91,4.3237],[165.89,14.44],[165.87,1.3285],[165.86,1.2812]],[[166.01,17.40069943],[166.02,4.64],[166.05,1.32],[166.06,1.2463],[166.07,20.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555748830,[[165.93,4.64],[165.91,1.309],[165.89,14.44],[165.87,1.3285],[165.86,1.2812]],[[166.01,17.40069943],[166.02,4.64],[166.05,1.32],[166.06,1.2463],[166.07,20.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555749240,[[165.93,4.64],[165.91,4.3235],[165.89,14.44],[165.87,1.3285],[165.86,1.2812]],[[165.96,3.0139],[166.01,17.40069943],[166.02,4.64],[166.05,1.32],[166.06,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555749438,[[165.93,19.08],[165.91,1.309],[165.87,1.3285],[165.86,1.2812],[165.8,24.0732]],[[166.01,2.96069943],[166.02,4.64],[166.03,14.44],[166.05,1.32],[166.06,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555749740,[[165.94,3.0141],[165.93,19.08],[165.91,1.309],[165.9,14.44],[165.87,1.3285]],[[165.98,3.0135],[166.02,4.64],[166.03,14.44],[166.05,1.32],[166.06,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555750039,[[165.93,19.08],[165.91,1.309],[165.87,1.3285],[165.64,2.47839394],[165.62,12.8749794]],[[165.98,3.0135],[166.0,3.00855474],[166.02,4.64],[166.03,14.44],[166.05,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555750241,[[165.93,19.08],[165.91,1.309],[165.87,1.3285],[165.65,20.51839394],[165.62,8.35156007]],[[165.98,3.0135],[166.0,3.00855474],[166.02,4.64],[166.03,14.44],[166.05,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555750441,[[165.93,19.08],[165.91,1.309],[165.87,1.3285],[165.65,18.04],[165.63,2.47839394]],[[166.0,3.00855474],[166.02,4.64],[166.03,14.44],[166.05,1.32],[166.23,61.66628932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555750644,[[165.93,22.0943],[165.91,1.309],[165.87,1.3285],[165.65,18.04],[165.64,2.47839394]],[[165.97,3.0137],[166.02,4.64],[166.03,14.44],[166.05,1.32],[166.15,20.80331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555750837,[[165.93,22.0943],[165.91,1.309],[165.87,1.3285],[165.65,20.51839394],[165.62,4.52341933]],[[165.97,3.0137],[166.0,2.97570565],[166.02,4.64],[166.03,14.44],[166.05,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555751033,[[165.93,19.08],[165.91,1.309],[165.87,1.3285],[165.81,32.48],[165.8,6.0332]],[[166.02,4.64],[166.03,14.44],[166.05,1.32],[166.28,253.02],[166.49,11.25441872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555751236,[[165.96,17.4537],[165.93,4.64],[165.91,1.309],[165.9,14.44],[165.87,1.3285]],[[166.05,15.76],[166.15,18.04],[166.16,17.20331376],[166.17,8.28994129],[166.19,87.2265101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555751432,[[165.96,17.4537],[165.93,4.64],[165.91,1.309],[165.9,14.44]],[[166.05,15.76],[166.15,18.04],[166.16,17.20331376],[166.17,8.28994129],[166.19,87.2265101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555751433,[[165.96,17.4537],[165.94,2.6055],[165.93,4.64],[165.91,1.309],[165.9,14.44]],[[166.05,20.4],[166.12,6.0218],[166.15,18.04],[166.16,17.20331376],[166.17,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555752843,[[165.96,17.4537],[165.94,2.6055],[165.93,4.64],[165.91,1.309],[165.9,14.44]],[[166.0,3.0132],[166.05,20.4],[166.12,6.0218],[166.15,18.04],[166.16,17.20331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555753045,[[165.96,17.4537],[165.94,2.6055],[165.93,4.64],[165.91,1.309],[165.9,14.44]],[[166.0,3.0132],[166.02,2.95219896],[166.05,20.4],[166.12,6.0218],[166.15,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555753349,[[165.96,17.4537],[165.94,2.6055],[165.93,4.64],[165.91,1.309],[165.9,14.44]],[[166.0,3.0132],[166.05,20.4],[166.12,6.0218],[166.15,18.04],[166.19,65.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555753541,[[165.97,3.0136],[165.96,14.44],[165.94,2.6055],[165.93,4.64],[165.91,1.309]],[[166.05,20.4],[166.12,6.0218],[166.15,18.04],[166.19,65.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555753542,[[165.97,3.0136],[165.96,14.44],[165.94,2.6055],[165.93,4.64],[165.91,1.309]],[[166.01,3.013],[166.05,4.64],[166.08,14.44],[166.12,6.0218],[166.15,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555753742,[[165.97,3.0136],[165.96,14.44],[165.94,2.6055],[165.93,4.64],[165.91,1.309]],[[166.01,3.013],[166.05,4.64],[166.06,15.6863],[166.09,1.3405],[166.12,6.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555755647,[[165.96,14.44],[165.94,2.6055],[165.93,3.0143],[165.91,1.309],[165.84,71.1116]],[[165.97,3.0136],[166.02,3.0213315],[166.05,4.64],[166.06,15.6863],[166.09,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555755850,[[165.94,2.6055],[165.93,3.0143],[165.91,1.309],[165.84,71.1116]],[[165.97,3.0136],[166.02,3.0213315],[166.05,4.64],[166.06,15.6863],[166.09,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555755851,[[165.95,4.64],[165.94,2.6055],[165.93,17.4543],[165.91,1.309],[165.84,71.1116]],[[165.97,3.0136],[166.02,3.0213315],[166.03,14.44],[166.05,4.64],[166.06,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555756944,[[165.95,4.64],[165.94,2.6055],[165.93,14.44],[165.91,1.309],[165.84,71.1116]],[[166.02,3.0213315],[166.03,14.44],[166.05,4.64],[166.06,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555756945,[[165.95,4.64],[165.94,2.6055],[165.93,14.44],[165.91,1.309],[165.84,71.1116]],[[166.02,3.0213315],[166.03,14.44],[166.05,4.64],[166.06,1.2463],[166.27,14.12263591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555757145,[[165.95,4.64],[165.94,5.6196],[165.93,14.44],[165.91,1.309],[165.84,71.1116]],[[165.98,3.0135],[166.03,14.44],[166.05,4.64],[166.06,1.2463],[166.27,14.12263591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555757338,[[165.95,4.64],[165.94,5.6196],[165.93,14.44],[165.91,1.309],[165.84,71.1116]],[[165.98,3.0135],[166.0,3.04272733],[166.03,14.44],[166.05,4.64],[166.06,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555757737,[[165.95,4.64],[165.94,5.6196],[165.93,14.44],[165.91,1.309],[165.84,71.1116]],[[165.98,3.0135],[166.03,14.44],[166.05,4.64],[166.06,1.2463],[166.27,97.18449739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555757948,[[165.95,4.64],[165.94,5.6196],[165.93,14.44],[165.91,1.309],[165.84,71.1116]],[[165.98,3.0135],[166.03,14.44],[166.05,4.64],[166.06,1.2463],[166.19,98.13983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555758143,[[165.95,4.64],[165.94,5.6196],[165.93,14.44],[165.91,1.309],[165.84,71.1116]],[[165.98,3.0135],[166.0,2.99360733],[166.03,14.44],[166.05,4.64],[166.06,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555758743,[[165.95,4.64],[165.94,2.6055],[165.93,14.44],[165.91,1.309],[165.84,71.1116]],[[166.0,2.99360733],[166.03,14.44],[166.05,4.64],[166.06,1.2463],[166.12,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555758949,[[165.94,5.9729],[165.93,17.4543],[165.91,1.309],[165.84,71.1116],[165.67,30.19]],[[165.97,3.0137],[166.03,14.44],[166.05,4.64],[166.06,1.2463],[166.08,6.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555759145,[[165.94,5.9729],[165.93,17.4543],[165.91,1.309],[165.86,1.2944],[165.84,71.1116]],[[165.97,3.0137],[165.99,3.03971383],[166.03,14.44],[166.05,4.64],[166.06,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555759839,[[165.94,5.9729],[165.93,14.44],[165.91,1.309],[165.86,1.2944],[165.84,71.1116]],[[165.99,3.03971383],[166.03,14.44],[166.05,4.64],[166.06,1.2463],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555760040,[[165.94,5.9729],[165.93,14.44],[165.91,1.309],[165.86,1.2944],[165.84,71.1116]],[[166.03,14.44],[166.05,4.64],[166.06,1.2463],[166.11,2.96234074],[166.32,30.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555760241,[[165.94,5.9729],[165.93,14.44],[165.91,1.309],[165.86,1.2944],[165.84,71.1116]],[[166.03,14.44],[166.05,4.64],[166.06,1.2463],[166.11,2.96234074],[166.2,67.41287432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555760748,[[165.94,5.9729],[165.93,17.4542],[165.91,1.309],[165.86,1.2944],[165.84,71.1116]],[[165.98,3.0135],[166.03,14.44],[166.05,4.64],[166.06,1.2463],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555760948,[[165.94,5.9729],[165.93,17.4542],[165.91,1.309],[165.86,1.2944],[165.84,71.1116]],[[165.98,3.0135],[165.99,3.08612167],[166.03,14.44],[166.05,4.64],[166.06,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555763155,[[165.94,8.987],[165.93,14.44],[165.91,1.309],[165.86,1.2944],[165.84,71.1116]],[[165.98,3.0135],[166.03,14.44],[166.05,4.64],[166.06,1.2463],[166.43,11.25441872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555763452,[[165.94,8.987],[165.93,14.44],[165.91,1.309],[165.86,1.2944],[165.84,71.1116]],[[165.98,3.0135],[166.03,14.44],[166.05,4.64],[166.06,1.2463],[166.11,23.7656545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555763658,[[165.95,3.0139],[165.94,5.9729],[165.93,14.44],[165.91,1.309],[165.86,1.2944]],[[165.99,3.0133],[166.0,2.97401961],[166.03,14.44],[166.05,4.64],[166.06,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555763857,[[165.94,5.9729],[165.91,1.309],[165.86,1.2944]],[[166.05,4.64],[166.06,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555763858,[[165.96,14.44],[165.94,5.9729],[165.91,1.309],[165.9,14.44],[165.86,1.2944]],[[166.05,4.64],[166.06,15.6863],[166.11,2.96234074],[166.12,20.80331376],[166.13,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555764156,[[165.96,14.44],[165.94,5.9729],[165.91,1.309],[165.9,14.44],[165.86,1.2944]],[[166.06,20.3263],[166.11,2.96234074],[166.13,2.76331376],[166.14,26.32994129],[166.16,36.5465101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555764345,[[165.97,3.0135],[165.96,14.44],[165.95,1.2936],[165.94,5.9729],[165.91,1.309]],[[166.02,3.0128],[166.06,20.3263],[166.11,2.96234074],[166.13,2.76331376],[166.14,26.32994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555764546,[[165.97,3.0135],[165.96,14.44],[165.95,1.2936],[165.94,5.9729],[165.91,1.309]],[[166.02,3.0128],[166.06,20.3263],[166.11,2.96234074],[166.14,20.80331376],[166.15,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555764745,[[165.96,14.44],[165.95,1.2936],[165.94,5.9729],[165.91,1.309],[165.62,69.69640644]],[[166.02,3.0128],[166.06,20.3263],[166.11,2.96234074],[166.13,6.0216],[166.14,20.80331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555765059,[[165.97,3.0135],[165.96,14.44],[165.95,1.2936],[165.94,5.9729],[165.91,1.309]],[[166.01,3.0129],[166.06,20.3263],[166.11,2.96234074],[166.13,6.0216],[166.14,20.80331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555765762,[[165.97,3.0135],[165.96,14.44],[165.95,1.2936],[165.94,5.9729],[165.91,1.309]],[[166.01,3.0129],[166.06,20.3263],[166.11,2.96234074],[166.13,8.78491376],[166.14,26.32994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555766055,[[165.95,1.2936],[165.94,23.4269],[165.91,1.309],[165.84,71.1116],[165.81,38.492]],[[166.02,3.06894474],[166.04,14.44],[166.06,5.8863],[166.09,7.3637],[166.11,2.96234074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555766256,[[165.95,1.2936],[165.94,18.7869],[165.91,1.309],[165.84,71.1116],[165.81,38.492]],[[166.04,14.44],[166.06,5.8863],[166.09,7.3637],[166.11,5.7256545],[166.12,26.32994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555766565,[[165.95,5.9336],[165.94,18.7869],[165.91,1.309],[165.84,71.1116],[165.81,38.492]],[[165.99,3.0134],[166.04,14.44],[166.06,5.8863],[166.09,7.3637],[166.11,5.7256545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555766857,[[165.95,5.9336],[165.94,18.7869],[165.91,1.309],[165.84,71.1116],[165.81,38.492]],[[165.99,3.0134],[166.01,3.04688041],[166.04,14.44],[166.06,5.8863],[166.09,7.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555767657,[[165.95,5.9336],[165.94,18.7869],[165.91,1.309],[165.84,71.1116],[165.81,38.492]],[[165.99,3.0134],[166.01,3.04688041],[166.04,19.08],[166.06,1.2463],[166.09,7.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555769459,[[165.96,14.44],[165.95,5.9336],[165.94,4.3469],[165.91,1.309],[165.84,71.1116]],[[165.99,3.0134],[166.01,3.04688041],[166.04,4.64],[166.06,15.6863],[166.09,7.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555769763,[[165.96,14.44],[165.95,8.9476],[165.94,1.3329],[165.91,1.309],[165.9,14.44]],[[165.99,3.0134],[166.01,3.04688041],[166.04,4.64],[166.06,15.6863],[166.09,7.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555773372,[[165.96,14.44],[165.95,5.9336],[165.94,1.3329],[165.91,1.309],[165.9,14.44]],[[166.01,3.04688041],[166.04,4.64],[166.06,15.6863],[166.09,7.3637],[166.39,11.25441872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555773668,[[165.96,14.44],[165.95,5.9336],[165.94,1.3329],[165.91,1.309],[165.9,14.44]],[[166.04,4.64],[166.06,15.6863],[166.09,7.3637],[166.18,12.0394],[166.27,46.70855856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555773866,[[165.96,14.44],[165.95,5.9336],[165.94,1.3329],[165.91,1.309],[165.9,14.44]],[[166.04,4.64],[166.06,15.6863],[166.09,7.3637],[166.18,12.0394],[166.27,35.45413984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555774062,[[165.96,14.44],[165.95,5.9336],[165.94,1.3329],[165.91,1.309],[165.9,14.44]],[[166.04,4.64],[166.06,15.6863],[166.09,7.3637],[166.11,5.7256545],[166.12,26.32994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555774266,[[165.96,14.44],[165.95,5.9336],[165.94,4.3469],[165.91,1.309],[165.9,14.44]],[[165.98,3.0135],[166.04,4.64],[166.06,15.6863],[166.09,7.3637],[166.11,5.7256545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555774464,[[165.96,14.44],[165.95,5.9336],[165.94,4.3469],[165.91,1.309],[165.9,14.44]],[[165.98,3.0135],[166.01,3.06845851],[166.04,4.64],[166.06,15.6863],[166.09,7.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555774664,[[165.91,3.0147],[165.79,18.04],[165.67,15.0949],[165.64,55.75718725],[165.62,2.47819691]],[[165.95,3.0141],[166.01,17.50845851],[166.04,4.64],[166.05,6.0245],[166.06,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555774968,[[165.92,4.56],[165.91,3.0147],[165.9,14.44],[165.86,5.33939604],[165.81,14.44]],[[165.95,3.0141],[166.0,4.56],[166.01,17.50845851],[166.03,1.2708],[166.05,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555775271,[[165.92,4.56],[165.91,3.0147],[165.9,14.44],[165.86,3.8321],[165.81,14.44]],[[165.95,3.0141],[166.0,4.56],[166.01,17.50845851],[166.03,1.2708],[166.05,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555777564,[[165.92,4.56],[165.91,3.0146],[165.9,14.44],[165.86,3.8321],[165.81,14.44]],[[165.95,3.0141],[166.0,4.56],[166.01,17.50845851],[166.03,1.2708],[166.05,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555777565,[[165.92,4.56],[165.91,3.0146],[165.9,14.44],[165.86,3.8321],[165.84,65.08]],[[165.95,3.014],[166.0,4.56],[166.01,17.50845851],[166.03,1.2708],[166.05,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555778974,[[165.92,4.56],[165.91,3.0146],[165.86,3.8321],[165.84,65.08],[165.34,139.39281289]],[[165.95,3.014],[166.0,4.56],[166.01,17.50845851],[166.03,1.2708],[166.05,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555779175,[[165.92,4.56],[165.91,17.4546],[165.87,1.50734106],[165.86,3.8321],[165.84,65.08]],[[165.95,3.014],[166.0,4.56],[166.01,17.50845851],[166.03,1.2708],[166.05,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555779364,[[165.92,4.56],[165.91,14.44],[165.9,3.0147],[165.86,3.8321],[165.84,65.08]],[[166.0,4.56],[166.01,17.50845851],[166.03,1.2708],[166.05,6.0245],[166.2,81.23155639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555779769,[[165.92,4.56],[165.91,14.44],[165.9,3.0147],[165.86,3.8321],[165.84,65.08]],[[166.0,4.56],[166.01,17.50845851],[166.03,1.2708],[166.05,6.0245],[166.19,69.19325639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555779969,[[165.92,4.56],[165.91,17.4547],[165.86,3.8321],[165.84,65.08],[165.47,116.85367793]],[[165.95,3.0141],[166.0,4.56],[166.01,17.50845851],[166.03,1.2708],[166.05,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555780275,[[165.92,4.56],[165.91,17.4547],[165.86,3.8321],[165.84,65.08],[165.47,111.51425031]],[[165.95,3.0141],[166.0,4.56],[166.01,17.50845851],[166.03,1.2708],[166.05,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555780473,[[165.93,14.44],[165.92,4.56],[165.86,3.8321],[165.84,65.08],[165.79,24.0738]],[[166.0,4.56],[166.01,3.06845851],[166.03,15.7108],[166.05,6.0245],[166.09,9.63044129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555780665,[[165.93,14.44],[165.92,4.56],[165.87,1.50721061],[165.86,3.8321],[165.84,65.08]],[[165.98,3.0134],[166.01,3.06845851],[166.03,5.8308],[166.05,20.4645],[166.09,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555780977,[[165.93,15.7223],[165.92,4.56],[165.9,14.44],[165.88,1.50721061],[165.86,2.5136]],[[166.01,3.06845851],[166.03,5.8308],[166.05,20.4645],[166.09,1.3405],[166.18,12.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555781177,[[165.93,18.7365],[165.92,4.56],[165.9,14.44],[165.86,2.5136],[165.56,113.84508773]],[[165.98,3.0136],[166.03,5.8308],[166.05,20.4645],[166.09,1.3405],[166.18,12.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555781372,[[165.93,18.7365],[165.92,4.56],[165.9,14.44],[165.86,2.5136],[165.56,113.84508773]],[[165.98,3.0136],[166.01,3.07371923],[166.03,5.8308],[166.05,20.4645],[166.09,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555781673,[[165.93,4.2965],[165.92,4.56],[165.86,2.5136],[165.7,8.35156007],[165.69,21.63554395]],[[165.98,3.0136],[166.01,3.07371923],[166.03,5.8308],[166.05,20.4645],[166.09,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555781876,[[165.94,14.44],[165.93,4.2965],[165.92,4.56],[165.86,2.5136],[165.7,8.35156007]],[[165.98,3.0136],[166.01,3.07371923],[166.03,5.8308],[166.05,20.4645],[166.09,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555781877,[[165.94,14.44],[165.93,4.2965],[165.92,4.56],[165.87,1.50720092],[165.86,2.5136]],[[165.98,3.0136],[166.01,3.07371923],[166.03,5.8308],[166.05,20.4645],[166.09,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555782074,[[165.94,14.44],[165.93,4.2965],[165.92,4.56],[165.86,2.5136],[165.49,111.51425031]],[[165.98,3.0136],[166.01,3.07371923],[166.03,5.8308],[166.05,20.4645],[166.09,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555782274,[[165.94,14.44],[165.93,4.2965],[165.92,4.56],[165.86,2.5136],[165.56,391.84508773]],[[165.98,3.0136],[166.01,3.07371923],[166.03,5.8308],[166.05,20.4645],[166.09,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555782476,[[165.94,14.44],[165.93,1.2823],[165.92,4.56],[165.86,2.5136],[165.7,12.8749794]],[[166.01,3.07371923],[166.03,5.8308],[166.05,20.4645],[166.09,1.3405],[166.27,14.12263591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555782683,[[165.94,14.44],[165.93,1.2823],[165.92,4.56],[165.9,14.44],[165.86,2.5136]],[[166.03,5.8308],[166.05,20.4645],[166.09,1.3405],[166.22,69.19325639],[166.27,14.12263591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555782979,[[165.94,17.454],[165.93,1.2823],[165.92,4.56],[165.9,14.44],[165.86,2.5136]],[[166.03,5.8308],[166.05,20.4645],[166.09,1.3405],[166.22,69.19325639],[166.27,14.12263591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555782980,[[165.94,17.454],[165.93,1.2823],[165.92,4.56],[165.9,14.44],[165.86,2.5136]],[[165.98,3.0136],[166.03,5.8308],[166.05,20.4645],[166.09,1.3405],[166.22,69.19325639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555783171,[[165.94,17.454],[165.93,1.2823],[165.92,4.56],[165.9,14.44],[165.86,2.5136]],[[165.98,3.0136],[166.01,2.9544805],[166.03,5.8308],[166.05,20.4645],[166.09,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555783372,[[165.94,14.44],[165.93,1.2823],[165.92,4.56],[165.9,14.44],[165.86,2.5136]],[[166.01,2.9544805],[166.03,5.8308],[166.05,20.4645],[166.09,1.3405],[166.11,11.25228203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555783573,[[165.94,14.44],[165.93,3.8111],[165.92,4.56],[165.9,14.44],[165.8,18.04]],[[166.03,5.8308],[166.05,20.4645],[166.09,1.3405],[166.11,11.25228203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555783574,[[165.94,14.44],[165.93,3.8111],[165.92,4.56],[165.9,14.44],[165.8,18.04]],[[166.03,1.2708],[166.04,4.56],[166.05,20.4645],[166.09,1.3405],[166.11,5.7256545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555783775,[[165.95,3.0138],[165.94,14.44],[165.93,3.8111],[165.92,4.56],[165.9,14.44]],[[166.01,3.013],[166.03,1.2708],[166.04,4.56],[166.05,20.4645],[166.09,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555783975,[[165.95,3.0138],[165.94,14.44],[165.93,3.8111],[165.92,4.56],[165.9,14.44]],[[166.01,3.07384127],[166.03,1.2708],[166.04,4.56],[166.05,20.4645],[166.09,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555784173,[[165.95,3.0138],[165.94,14.44],[165.93,3.8111],[165.92,4.56],[165.9,14.44]],[[166.03,1.2708],[166.04,4.56],[166.05,20.4645],[166.09,1.3405],[166.27,25.37705463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555784373,[[165.95,3.0138],[165.94,14.44],[165.93,3.8111],[165.92,4.56],[165.9,14.44]],[[165.99,3.0134],[166.03,1.2708],[166.04,4.56],[166.05,20.4645],[166.09,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555784570,[[165.95,3.0138],[165.94,14.44],[165.93,3.8111],[165.92,4.56],[165.9,14.44]],[[165.99,3.0134],[166.01,2.96804423],[166.03,1.2708],[166.04,4.56],[166.05,20.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555784975,[[165.96,14.44],[165.95,3.0138],[165.93,3.8111],[165.92,4.56],[165.9,14.44]],[[165.99,3.0134],[166.01,2.96804423],[166.03,1.2708],[166.04,4.56],[166.05,20.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555785583,[[165.96,14.44],[165.95,3.0138],[165.93,3.8111],[165.92,4.56],[165.9,14.44]],[[165.98,3.0134],[166.01,2.96804423],[166.03,1.2708],[166.04,4.56],[166.05,20.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555785881,[[165.96,14.44],[165.95,3.0138],[165.93,3.8111],[165.92,4.56],[165.9,14.44]],[[165.98,3.0134],[166.03,1.2708],[166.04,4.56],[166.05,20.4645],[166.51,16.98633887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555786085,[[165.96,14.44],[165.93,3.8111],[165.92,4.56],[165.9,14.44],[165.83,24.072]],[[166.03,1.2708],[166.04,4.56],[166.05,14.44],[166.51,16.98633887],[166.62,166.12372296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555786280,[[165.97,3.0136],[165.96,14.44],[165.94,1.50696103],[165.93,3.8111],[165.92,4.56]],[[166.01,3.013],[166.03,1.2708],[166.04,4.56],[166.05,14.44],[166.1,6.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555786486,[[165.97,3.0136],[165.96,19.0],[165.95,1.50696103],[165.93,3.8111],[165.73,9.0463979]],[[166.03,1.2708],[166.04,4.56],[166.05,14.44],[166.1,6.0227],[166.21,55.37457432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555786682,[[165.97,3.0136],[165.96,19.0],[165.93,3.8111],[165.74,4.52341933],[165.73,4.52297857]],[[166.02,3.0253692],[166.03,1.2708],[166.04,4.56],[166.05,14.44],[166.1,6.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555786981,[[165.96,19.0],[165.93,3.8111],[165.74,4.52341933],[165.73,4.52297857],[165.65,18.04]],[[166.03,1.2708],[166.05,19.0],[166.1,6.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555786982,[[165.96,19.0],[165.93,3.8111],[165.74,4.52341933],[165.73,4.52297857],[165.65,18.04]],[[166.03,1.2708],[166.05,19.0],[166.1,6.0227],[166.45,13.99818134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555787178,[[165.96,22.0137],[165.94,1.50697817],[165.93,3.8111],[165.75,10.81598759],[165.73,4.52297857]],[[166.03,1.2708],[166.05,19.0],[166.1,6.0227],[166.12,18.04],[166.13,67.84331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555787381,[[165.96,22.0137],[165.93,3.8111],[165.77,6.012],[165.75,10.81598759]],[[166.03,1.2708],[166.05,19.0],[166.1,6.0227],[166.12,18.04],[166.13,67.84331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555787382,[[165.96,22.0137],[165.93,3.8111],[165.77,6.012],[165.75,6.29256826],[165.74,9.0463979]],[[166.03,1.2708],[166.05,19.0],[166.1,6.0227],[166.12,2.76331376],[166.13,91.40994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555787580,[[165.96,22.0137],[165.93,3.8111],[165.77,6.012],[165.75,10.81598759],[165.73,4.52297857]],[[166.03,1.2708],[166.05,19.0],[166.1,6.0227],[166.12,2.76331376],[166.13,91.40994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555787781,[[165.97,17.4535],[165.96,4.56],[165.93,3.8111],[165.84,83.12],[165.77,6.012]],[[166.05,4.56],[166.08,14.44],[166.1,6.0227],[166.13,85.88331376],[166.14,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555788085,[[165.97,14.44],[165.96,4.56],[165.94,2.99071261],[165.93,3.8111],[165.85,21.0915481]],[[166.06,5.8063],[166.08,15.7183],[166.1,6.0227],[166.13,67.84331376],[166.14,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555788282,[[165.97,14.44],[165.96,4.56],[165.94,2.99071261],[165.93,3.8111],[165.85,21.0915481]],[[166.02,3.0128],[166.06,5.8063],[166.08,15.7183],[166.1,6.0227],[166.13,67.84331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555788681,[[165.98,3.0133],[165.97,14.44],[165.96,4.56],[165.94,2.99071261],[165.93,3.8111]],[[166.02,3.0128],[166.06,5.8063],[166.08,15.7183],[166.1,6.0227],[166.13,67.84331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555788887,[[165.98,3.0133],[165.97,14.44],[165.96,4.56],[165.94,2.99071261],[165.93,3.8111]],[[166.06,5.8063],[166.08,15.7183],[166.1,6.0227],[166.13,65.08],[166.14,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555789886,[[165.98,3.0133],[165.97,14.44],[165.96,4.56],[165.94,2.99071261],[165.93,3.8111]],[[166.01,3.0129],[166.06,5.8063],[166.08,15.7183],[166.1,6.0227],[166.13,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555790282,[[166.0,9.26],[165.98,3.0133],[165.96,4.56],[165.94,2.99071261],[165.93,3.8111]],[[166.01,3.0129],[166.06,15.0663],[166.08,1.2783],[166.1,6.0227],[166.13,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555790786,[[165.98,3.0133],[165.96,4.56],[165.94,2.99071261],[165.93,3.8111],[165.75,12.58914605]],[[166.01,3.0129],[166.06,15.0663],[166.08,1.2783],[166.1,6.0227],[166.13,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555790981,[[166.0,9.26],[165.98,3.0133],[165.96,4.56],[165.94,2.99071261],[165.93,3.8111]],[[166.01,3.0129],[166.06,15.0663],[166.08,1.2783],[166.1,6.0227],[166.13,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555791182,[[165.96,4.56],[165.94,2.99071261],[165.93,3.8111],[165.75,12.58914605],[165.49,5.33942762]],[[166.01,3.0129],[166.06,15.0663],[166.08,1.2783],[166.1,6.0227],[166.13,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555791487,[[166.0,9.26],[165.97,3.0135],[165.96,4.56],[165.94,2.99071261],[165.93,3.8111]],[[166.01,3.0129],[166.02,3.0569409],[166.06,15.0663],[166.08,1.2783],[166.1,6.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555796485,[[166.0,10.76687795],[165.97,3.0135],[165.96,4.56],[165.94,2.99071261],[165.93,3.8111]],[[166.01,3.0129],[166.02,3.0569409],[166.06,15.0663],[166.08,1.2783],[166.1,6.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555799291,[[166.0,10.76689249],[165.97,3.0135],[165.96,4.56],[165.94,2.99071261],[165.93,3.8111]],[[166.01,3.0129],[166.02,3.0569409],[166.06,15.0663],[166.08,1.2783],[166.1,6.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555800692,[[166.0,10.76689249],[165.97,7.5735],[165.94,2.99071261],[165.93,3.8111],[165.83,4.52341933]],[[166.01,3.0129],[166.02,3.0569409],[166.06,15.0663],[166.08,1.2783],[166.1,6.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555800883,[[166.0,10.76689249],[165.97,7.5735],[165.94,2.99071261],[165.93,3.8111],[165.82,4.52341933]],[[166.01,3.0129],[166.02,3.0569409],[166.06,15.0663],[166.08,1.2783],[166.1,6.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555801086,[[166.0,10.76689249],[165.97,7.5735],[165.94,2.99071261],[165.93,3.8111],[165.83,4.52341933]],[[166.01,3.0129],[166.02,3.0569409],[166.06,15.0663],[166.08,1.2783],[166.1,6.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555801283,[[166.0,10.76689249],[165.97,7.5735],[165.94,2.99071261],[165.93,3.8111],[165.82,4.52341933]],[[166.01,3.0129],[166.02,3.0569409],[166.06,10.5063],[166.08,1.2783],[166.1,6.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555801495,[[166.0,9.26],[165.97,7.5735],[165.94,2.99071261],[165.93,3.8111],[165.83,4.52341933]],[[166.01,3.0129],[166.02,3.0569409],[166.06,14.9863],[166.08,1.2783],[166.1,6.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555801789,[[166.0,10.76688522],[165.97,3.0135],[165.93,3.8111],[165.83,18.04],[165.82,4.52341933]],[[166.01,3.0129],[166.06,14.9863],[166.08,1.2783],[166.1,6.0227],[166.25,69.19325639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555801981,[[166.0,10.76688522],[165.97,7.4935],[165.93,3.8111],[165.83,22.56341933],[165.78,12.58914605]],[[166.01,3.0129],[166.06,14.9863],[166.08,1.2783],[166.1,6.0227],[166.25,69.19325639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555802184,[[166.0,10.76688522],[165.97,7.4935],[165.95,3.08345487],[165.93,3.8111],[165.83,18.04]],[[166.01,3.0129],[166.02,3.03856189],[166.06,14.9863],[166.08,1.2783],[166.1,6.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555802383,[[166.0,10.76688522],[165.97,7.4935],[165.95,3.08345487],[165.93,3.8111],[165.85,18.04]],[[166.01,3.0129],[166.02,3.03856189],[166.06,14.9863],[166.08,1.2783],[166.1,6.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555802796,[[166.0,10.76688522],[165.97,4.48],[165.95,3.08345487],[165.93,3.8111],[165.85,18.04]],[[166.06,13.74],[166.08,1.2783],[166.1,6.0227],[166.41,60.1142],[166.53,13.99818134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555803094,[[166.02,9.26],[165.99,3.0132],[165.97,4.48],[165.95,3.08345487],[165.93,3.8111]],[[166.06,13.74],[166.08,1.2783],[166.1,6.0227],[166.41,60.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555803095,[[166.02,9.26],[165.99,3.0132],[165.97,4.48],[165.95,3.08345487],[165.93,3.8111]],[[166.06,16.74572072],[166.08,1.2783],[166.1,6.0227],[166.12,1.2182],[166.25,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555803285,[[166.02,9.26],[165.99,3.0132],[165.97,4.48],[165.95,3.08345487],[165.93,3.8111]],[[166.06,16.74572072],[166.08,1.2783],[166.1,6.0227],[166.12,1.2182],[166.24,29.16643591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555803487,[[166.02,9.26],[165.99,3.0132],[165.97,4.48],[165.95,3.08345487],[165.93,3.8111]],[[166.03,3.0127],[166.06,16.74572072],[166.08,1.2783],[166.1,6.0227],[166.12,1.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555804088,[[166.02,9.26],[165.99,3.0132],[165.97,4.48],[165.95,3.08345487],[165.93,3.8111]],[[166.03,3.0127],[166.06,12.26572072],[166.07,4.48],[166.08,1.2783],[166.1,6.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555808392,[[166.02,9.26],[165.97,4.48],[165.95,3.08345487],[165.93,3.8111],[165.88,83.12]],[[166.06,3.00572072],[166.08,1.2783],[166.1,6.0227],[166.15,8.28994129],[166.17,40.1465101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555808594,[[166.05,9.26],[166.01,4.48],[165.95,3.08345487],[165.93,3.8111],[165.91,6.0291]],[[166.15,6.0209],[166.17,11.05325505],[166.2,22.1065101],[166.23,33.01983901],[166.25,285.37457432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555808904,[[166.09,9.26],[166.01,4.48],[165.93,3.8111],[165.91,24.0691],[165.88,65.08]],[[166.13,4.48],[166.14,10.5009],[166.15,6.0209],[166.16,1.2247],[166.19,5.81573523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555809099,[[166.09,9.26],[166.05,3.0121],[166.02,3.9293],[166.01,4.48],[165.91,24.0691]],[[166.1,3.0112],[166.13,4.48],[166.14,10.5009],[166.15,6.0209],[166.16,1.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555809297,[[166.09,9.26],[166.05,4.48],[166.02,3.9293],[165.96,6.0275],[165.91,18.04]],[[166.1,3.0112],[166.14,1.2409],[166.16,1.2247],[166.18,1.3112],[166.19,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555809506,[[166.09,9.26],[166.05,4.48],[166.02,6.9109171],[165.96,6.0275],[165.91,18.04]],[[166.1,3.0112],[166.12,3.0129518],[166.14,5.7209],[166.16,10.4847],[166.18,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555809706,[[166.09,9.26],[166.05,4.48],[166.02,6.9109171],[165.96,6.0275],[165.91,18.04]],[[166.1,3.0112],[166.12,3.0129518],[166.14,1.2409],[166.15,4.48],[166.16,10.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555809906,[[166.09,9.26],[166.05,4.48],[166.02,6.9109171],[165.96,6.0275],[165.9,18.04]],[[166.1,3.0112],[166.12,3.0129518],[166.14,1.2409],[166.15,4.48],[166.16,10.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555810104,[[166.09,9.26],[166.05,4.48],[166.02,6.9109171],[165.96,6.0275],[165.9,22.56341933]],[[166.1,3.0112],[166.12,3.0129518],[166.14,1.2409],[166.15,4.48],[166.16,10.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555810405,[[166.09,9.26],[166.07,3.0118],[166.05,4.48],[166.02,6.9109171],[165.96,6.0275]],[[166.11,3.0111],[166.15,4.48],[166.17,9.26],[166.22,67.84331376],[166.23,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555810607,[[166.1,9.26],[166.05,4.48],[166.02,6.9109171],[165.96,6.0275],[165.9,22.56341933]],[[166.13,2.97046918],[166.15,4.48],[166.17,9.26],[166.19,1.2409],[166.2,7.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555810809,[[166.12,9.26],[166.05,4.48],[166.02,6.9109171],[165.96,6.0275],[165.92,18.04]],[[166.13,3.0107],[166.15,4.48],[166.17,9.26],[166.19,1.2409],[166.2,7.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555811008,[[166.12,9.26],[166.06,3.0124418],[166.05,4.48],[166.02,6.9109171],[165.96,6.0275]],[[166.13,5.95224484],[166.15,4.48],[166.17,9.26],[166.19,1.2409],[166.2,7.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555811211,[[166.12,9.26],[166.07,3.0124418],[166.05,4.48],[166.02,6.9109171],[165.96,6.0275]],[[166.13,5.95224484],[166.15,4.48],[166.17,9.26],[166.19,1.2409],[166.2,7.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555811400,[[166.12,9.26],[166.08,1.5062209],[166.05,4.48],[166.02,6.9109171],[165.96,6.0275]],[[166.13,5.95224484],[166.15,4.48],[166.17,9.26],[166.19,1.2409],[166.2,7.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555811603,[[166.12,9.26],[166.05,4.48],[166.02,6.9109171],[165.96,6.0275],[164.86,52.16690212]],[[166.13,5.95224484],[166.15,4.48],[166.17,9.26],[166.19,1.2409],[166.2,7.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555811800,[[166.12,9.26],[166.06,3.01246138],[166.05,4.48],[166.02,6.9109171],[165.96,6.0275]],[[166.13,3.0107],[166.15,4.48],[166.17,9.26],[166.19,1.2409],[166.2,7.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555812005,[[166.12,9.26],[166.08,3.0115],[166.07,3.01246138],[166.05,4.48],[166.02,6.9109171]],[[166.13,3.0107],[166.15,4.48],[166.17,9.26],[166.19,1.2409],[166.2,7.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555812205,[[166.12,9.26],[166.08,3.0115],[166.05,4.48],[166.02,6.9109171],[165.67,47.83975709]],[[166.13,3.0107],[166.15,4.48],[166.17,9.26],[166.19,1.2409],[166.2,7.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555812402,[[166.12,9.26],[166.02,6.9109171],[165.67,47.83975709]],[[166.15,4.48],[166.17,9.26],[166.19,1.2409],[166.2,7.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555812403,[[166.12,9.26],[166.09,4.48],[166.02,6.9109171],[166.0,65.06],[165.79,15.0844]],[[166.17,3.0101],[166.19,5.7209],[166.2,1.2247],[166.27,22.1065101],[166.29,54.01223048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555812605,[[166.14,9.26],[166.09,4.48],[166.02,6.9109171],[166.0,65.06],[165.95,18.04]],[[166.19,14.9809],[166.2,1.2247],[166.25,2.76331376],[166.26,17.31504129],[166.29,54.01223048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555812606,[[166.14,9.26],[166.09,4.48],[166.02,6.9109171],[166.0,65.06],[165.95,18.04]],[[166.19,14.9809],[166.2,1.2247],[166.25,2.76331376],[166.26,17.31504129],[166.29,43.09890157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555812912,[[166.16,9.26],[166.09,4.48],[166.02,6.9109171],[166.0,65.06],[165.96,24.0675]],[[166.17,0.96637481],[166.18,2.99698552],[166.19,5.7209],[166.2,1.2247],[166.21,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555813114,[[166.16,9.26],[166.1,4.11909731],[166.09,4.48],[166.02,4.3078171],[166.0,65.06]],[[166.17,0.96637481],[166.18,2.99698552],[166.19,1.2409],[166.21,9.26],[166.24,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555813313,[[166.16,9.26],[166.1,2.6131],[166.09,4.48],[166.02,4.3078171],[166.0,65.06]],[[166.17,0.96637481],[166.18,2.99698552],[166.19,1.2409],[166.2,4.48],[166.21,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555813703,[[166.16,9.26],[166.1,3.9461],[166.09,4.48],[166.02,2.9816171],[166.0,65.06]],[[166.17,0.96637481],[166.18,2.99698552],[166.19,1.2409],[166.2,4.48],[166.21,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555813909,[[166.16,9.26],[166.12,3.0108],[166.11,1.50586539],[166.1,3.9461],[166.09,4.48]],[[166.17,3.97637481],[166.18,2.99698552],[166.19,1.2409],[166.21,9.26],[166.29,5.71570523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555814109,[[166.16,9.26],[166.13,4.48],[166.12,3.0108],[166.1,3.9461],[165.94,27.66654395]],[[166.17,3.97637481],[166.23,9.26],[166.29,5.71570523],[166.31,83.1],[166.37,61.07236527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555814316,[[166.16,9.26],[166.13,4.48],[166.12,3.0108],[166.1,3.9461],[165.94,27.66654395]],[[166.17,3.01],[166.22,4.48],[166.23,9.26],[166.24,2.5811],[166.29,5.71570523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555814510,[[166.16,9.26],[166.13,4.48],[166.12,3.0108],[166.11,2.40933538],[166.1,3.9461]],[[166.17,3.01],[166.19,3.04334745],[166.24,2.5811],[166.29,2.95239147],[166.3,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555814718,[[166.16,9.26],[166.13,4.48],[166.11,2.95664411],[166.1,3.9461],[166.0,83.1]],[[166.2,3.07556015],[166.22,4.48],[166.23,9.26],[166.24,2.5811],[166.29,2.95239147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555814917,[[166.13,4.48],[166.11,2.95664411],[166.1,3.9461],[166.0,83.1]],[[166.2,3.07556015],[166.22,4.48],[166.23,9.26],[166.24,2.5811],[166.29,2.95239147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555814918,[[166.15,3.0103],[166.13,4.48],[166.11,2.95664411],[166.1,3.9461],[166.02,9.0069171]],[[166.18,3.0098],[166.19,0.96650306],[166.22,4.48],[166.24,2.5811],[166.25,10.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555815119,[[166.13,4.48],[166.11,2.95664411],[166.1,3.9461],[166.02,9.0069171]],[[166.18,3.0098],[166.19,0.96650306],[166.22,4.48],[166.24,2.5811],[166.25,10.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555815120,[[166.13,4.48],[166.11,2.95664411],[166.1,3.9461],[166.02,27.0469171],[166.0,65.06]],[[166.37,38.71762996],[166.39,8.54668643],[166.4,55.37457432],[166.45,279.03451049],[166.46,351.12606148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555815415,[[166.24,9.26],[166.14,9.9020345],[166.13,4.48],[166.11,2.95664411],[166.1,3.9461]],[[166.28,5.44660229],[166.3,11.8411],[166.31,66.2855],[166.32,6.0147],[166.36,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555815615,[[166.24,9.26],[166.2,4.48],[166.15,5.41999242],[166.14,4.48204208],[166.11,2.95664411]],[[166.28,5.44660229],[166.29,2.99427577],[166.3,11.8411],[166.31,66.2855],[166.32,6.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555815806,[[166.24,9.26],[166.2,4.48],[166.16,3.9139708],[166.15,4.48204208],[166.11,2.95664411]],[[166.25,3.0085],[166.27,0.96660229],[166.28,4.48],[166.29,2.99427577],[166.3,11.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555816008,[[166.24,9.26],[166.2,4.48],[166.17,5.34715345],[166.11,2.95664411],[165.88,8.35156007]],[[166.25,3.0085],[166.27,0.96660229],[166.28,4.48],[166.29,2.99427577],[166.3,11.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555816215,[[166.24,9.26],[166.2,4.48],[166.18,1.50555345],[166.17,3.8416],[166.12,8.38986053]],[[166.25,3.97510229],[166.28,4.48],[166.29,2.99427577],[166.3,11.8411],[166.39,14.30234129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555816415,[[166.24,9.26],[166.2,4.48],[166.17,3.8416],[166.13,3.91350817],[166.12,4.47635236]],[[166.25,3.97510229],[166.28,4.48],[166.29,2.99427577],[166.3,11.8411],[166.39,8.77571376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555816616,[[166.24,9.26],[166.2,4.48],[166.17,3.8416],[166.15,0.48490875],[166.14,5.98154781]],[[166.25,0.96660229],[166.26,3.0085],[166.29,2.99427577],[166.3,7.0611],[166.31,75.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555816815,[[166.24,9.26],[166.2,4.48],[166.18,3.01033094],[166.17,3.8416],[166.16,4.47635236]],[[166.25,0.96660229],[166.29,2.99427577],[166.3,7.0611],[166.31,10.4855],[166.4,73.32994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555817119,[[166.24,9.26],[166.2,4.48],[166.17,3.8416],[166.16,0.48490875],[166.14,2.40826431]],[[166.28,0.96660229],[166.3,7.0611],[166.31,10.4855],[166.39,6.0124],[166.4,67.80331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555817314,[[166.25,9.26],[166.2,7.4894],[166.18,3.01030958],[166.17,3.8416],[166.16,0.48490875]],[[166.27,3.93702034],[166.3,7.0611],[166.31,10.4855],[166.39,6.0124],[166.4,65.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555817507,[[166.25,9.26],[166.2,4.48],[166.17,3.8416],[166.16,0.48490875],[166.14,2.40826431]],[[166.26,0.96682883],[166.3,7.0611],[166.31,10.4855],[166.39,6.0124],[166.4,65.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555817707,[[166.25,1.50509176],[166.2,4.96490875],[166.18,1.50509902],[166.17,8.47495298],[166.15,2.40826431]],[[166.26,0.96682883],[166.28,2.99012657],[166.3,7.0611],[166.31,9.26],[166.39,6.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555817913,[[166.25,10.76509176],[166.2,4.96490875],[166.17,3.8416],[166.16,4.63335298],[166.15,0.45551666]],[[166.26,0.96682883],[166.28,2.99012657],[166.3,7.0611],[166.31,9.26],[166.38,1.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555818112,[[166.25,10.76509176],[166.2,4.96490875],[166.18,2.40804013],[166.17,3.8416],[166.16,4.63335298]],[[166.27,0.96682883],[166.28,2.99012657],[166.3,7.0611],[166.31,9.26],[166.38,1.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555818313,[[166.25,9.26],[166.2,4.96490875],[166.17,3.8416],[166.13,11.9367841],[166.12,65.04]],[[166.26,0.96682883],[166.3,7.0611],[166.31,9.26],[166.38,1.2858],[166.42,20.80331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555818611,[[166.25,9.26],[166.2,4.96490875],[166.17,3.8416],[166.13,11.9367841],[166.12,65.04]],[[166.3,7.0611],[166.38,1.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555818612,[[166.25,13.17300193],[166.21,1.98987063],[166.2,4.48],[166.18,2.40802638],[166.17,3.8416]],[[166.3,3.00667653],[166.38,1.2858],[166.43,11.77951376],[166.44,29.28538119],[166.45,5.69779095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555818816,[[166.2,4.48],[166.17,3.8416]],[[166.38,1.2858],[166.43,11.77951376],[166.44,29.28538119],[166.45,5.69779095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555818817,[[166.29,9.26],[166.26,3.9129353],[166.22,0.48490875],[166.2,7.51405919],[166.19,2.40802638]],[[166.32,4.48],[166.34,9.26],[166.37,2.6045],[166.38,1.2858],[166.43,11.77951376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555819007,[[166.29,9.26],[166.22,0.48490875],[166.2,9.92208557],[166.15,7.41336477],[166.13,4.52341933]],[[166.32,2.97207206],[166.33,4.48],[166.34,9.26],[166.37,2.6045],[166.38,1.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555819319,[[166.29,9.26],[166.22,0.48490875],[166.2,7.51405919],[166.18,2.40802638],[166.16,7.86888143]],[[166.33,4.48],[166.34,9.26],[166.37,2.6045],[166.38,1.2858],[166.59,267.13758832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555819519,[[166.29,9.26],[166.22,0.48490875],[166.2,7.51405919],[166.19,2.40802638],[166.16,0.45551666]],[[166.33,4.48],[166.34,9.26],[166.37,2.6045],[166.38,1.2858],[166.59,267.13758832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555819520,[[166.29,9.26],[166.22,0.48490875],[166.2,7.51405919],[166.19,2.40802638],[166.16,0.45551666]],[[166.33,4.48],[166.34,9.26],[166.37,2.6045],[166.38,1.2858],[166.43,9.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555819821,[[166.29,9.26],[166.23,3.0087],[166.22,0.48490875],[166.2,9.92208557],[166.18,4.6230893]],[[166.3,3.0076],[166.32,0.95956401],[166.33,7.55949636],[166.34,9.26],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555820010,[[166.29,9.26],[166.23,3.0087],[166.22,0.48490875],[166.2,7.51405919],[166.19,2.40802638]],[[166.3,3.96716401],[166.33,16.81949636],[166.37,2.6045],[166.5,33.01983901],[166.58,108.62426642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555820215,[[166.29,9.26],[166.24,4.48],[166.23,3.0087],[166.22,0.48490875],[166.2,5.44208557]],[[166.3,3.96716401],[166.33,16.81949636],[166.37,2.6045],[166.5,33.01983901],[166.58,94.4066781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555820412,[[166.29,9.26],[166.24,4.48],[166.23,3.0087],[166.22,0.48490875],[166.2,3.03405919]],[[166.3,3.96716401],[166.33,16.81949636],[166.37,2.6045],[166.5,33.01983901],[166.52,236.28054925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555820814,[[166.29,9.26],[166.24,4.48],[166.23,3.0087],[166.22,0.48490875],[166.2,5.44208557]],[[166.3,3.96716401],[166.33,16.81949636],[166.37,2.6045],[166.5,33.01983901],[166.52,236.28054925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555821015,[[166.29,9.26],[166.24,4.48],[166.23,3.0087],[166.22,0.48490875],[166.2,3.03405919]],[[166.3,3.96716401],[166.33,16.81949636],[166.37,2.6045],[166.43,11.77951376],[166.44,20.9954399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555821319,[[166.29,9.26],[166.24,4.48],[166.23,3.0087],[166.22,0.48490875],[166.2,3.03405919]],[[166.3,3.96716401],[166.33,16.81949636],[166.37,2.6045],[166.43,9.0162],[166.44,23.75875366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555821717,[[166.29,9.26],[166.24,4.48],[166.23,3.0087],[166.22,0.48490875],[166.2,3.03405919]],[[166.3,3.96716401],[166.33,7.55949636],[166.35,9.26],[166.37,2.6045],[166.43,9.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555821917,[[166.29,9.26],[166.24,5.7253],[166.23,3.49360875],[166.2,3.03405919]],[[166.3,3.96716401],[166.33,7.55949636],[166.35,9.26],[166.37,2.6045],[166.43,9.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555821918,[[166.29,9.26],[166.24,5.7253],[166.23,3.49360875],[166.2,3.03405919],[166.17,1.2267]],[[166.3,3.96716401],[166.33,7.55949636],[166.35,9.26],[166.37,2.6045],[166.43,9.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555822117,[[166.29,9.26],[166.24,5.7253],[166.23,3.49360875],[166.21,1.50493434],[166.2,3.03405919]],[[166.3,3.96716401],[166.33,7.55949636],[166.35,9.26],[166.37,2.6045],[166.43,9.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555822323,[[166.29,9.26],[166.24,5.7253],[166.23,0.48490875],[166.2,3.03405919],[166.19,2.40789495]],[[166.3,3.96716401],[166.33,7.55949636],[166.35,9.26],[166.37,2.6045],[166.43,9.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555822523,[[166.29,10.76476321],[166.24,9.21880875],[166.21,1.50489375],[166.2,5.44195414],[166.17,6.20563599]],[[166.3,3.96716762],[166.33,7.55949636],[166.35,9.26],[166.37,2.6045],[166.43,9.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555822719,[[166.29,10.76476321],[166.24,9.21880875],[166.2,3.03405919],[166.19,5.92977604],[166.18,2.40789495]],[[166.3,3.96716762],[166.33,7.55949636],[166.35,9.26],[166.37,2.6045],[166.43,9.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555822919,[[166.29,10.76476321],[166.24,9.21880875],[166.21,10.24899504],[166.2,5.44195414],[166.19,5.92977604]],[[166.3,3.96716762],[166.33,7.55949636],[166.35,9.26],[166.37,2.6045],[166.43,9.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555823224,[[166.29,10.76476321],[166.24,9.21880875],[166.22,2.40789495],[166.2,3.03405919],[166.19,6.3852927]],[[166.3,3.96716762],[166.33,3.07949636],[166.34,4.46],[166.35,9.26],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555823417,[[166.29,10.76476321],[166.25,0.48490875],[166.24,5.7253],[166.23,3.0088],[166.21,13.2496408]],[[166.3,3.96716762],[166.33,3.07949636],[166.34,4.46],[166.35,9.26],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555823612,[[166.29,10.76476321],[166.25,0.48490875],[166.24,5.7253],[166.23,3.0088],[166.21,3.00954777]],[[166.3,3.96716762],[166.33,3.07949636],[166.34,4.46],[166.35,9.26],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555823815,[[166.29,13.17234739],[166.25,0.48490875],[166.24,5.7253],[166.22,11.48249644],[166.21,3.00954777]],[[166.3,3.96716762],[166.33,3.07949636],[166.34,4.46],[166.35,9.26],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555824020,[[166.29,10.76476321],[166.25,0.48490875],[166.24,5.7253],[166.22,1.2427],[166.21,3.00954777]],[[166.3,3.96716762],[166.33,3.07949636],[166.34,4.46],[166.35,9.26],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555824220,[[166.29,13.17232166],[166.25,0.48490875],[166.24,5.7253],[166.23,2.40755845],[166.22,11.48255748]],[[166.3,3.96716762],[166.33,3.07949636],[166.34,4.46],[166.35,9.26],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555824422,[[166.29,13.17232166],[166.25,0.48490875],[166.24,5.7253],[166.22,11.48255748],[166.19,10.90871203]],[[166.3,3.96716762],[166.33,3.07949636],[166.34,4.46],[166.37,2.6045],[166.47,20.80331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555824720,[[166.29,13.17232166],[166.25,1.72330875],[166.24,5.7253],[166.23,2.40752259],[166.22,11.48255748]],[[166.3,3.96716762],[166.33,3.07949636],[166.37,2.6045],[166.47,20.80331376],[166.58,80.53807301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555825023,[[166.29,9.26],[166.25,1.2384],[166.24,5.7253],[166.22,1.2427],[166.21,3.00941774]],[[166.3,3.96716762],[166.33,3.07949636],[166.36,13.72],[166.37,2.6045],[166.47,20.80331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555825225,[[166.29,13.17224306],[166.25,1.71865693],[166.24,5.7253],[166.23,2.40754579],[166.22,11.47413183]],[[166.3,3.96716762],[166.33,3.07949636],[166.36,13.72],[166.37,2.6045],[166.47,20.80331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555825417,[[166.29,13.17224306],[166.25,1.71865693],[166.24,5.7253],[166.22,11.47413183],[166.2,3.03405919]],[[166.3,3.96716762],[166.33,3.07949636],[166.36,13.72],[166.37,2.6045],[166.47,20.80331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555825622,[[166.29,13.17224306],[166.25,1.71865693],[166.24,5.7253],[166.23,2.40754579],[166.22,11.47413183]],[[166.3,3.96716762],[166.33,3.07949636],[166.36,13.72],[166.37,2.6045],[166.47,20.80331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555825623,[[166.29,13.17224306],[166.25,1.71865693],[166.24,5.7253],[166.23,2.40754579],[166.22,11.47413183]],[[166.3,3.96716762],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555825819,[[166.29,13.17224306],[166.25,4.72715693],[166.24,5.7253],[166.22,11.47413183]],[[166.3,3.96716762],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555825820,[[166.29,13.17224306],[166.25,4.72715693],[166.24,5.7253],[166.22,11.47413183],[166.15,4.52341933]],[[166.3,3.96716762],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555826017,[[166.29,13.17224306],[166.25,4.72715693],[166.24,5.7253],[166.23,2.40753419],[166.22,11.47413183]],[[166.3,3.96716762],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555826217,[[166.29,13.17224306],[166.25,4.72715693],[166.24,5.7253],[166.22,11.47413183],[166.17,4.52341933]],[[166.3,3.96716762],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555826524,[[166.29,13.17224306],[166.26,0.48025693],[166.25,4.2469],[166.24,5.7253],[166.23,2.40753725]],[[166.3,3.96694646],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555826724,[[166.29,13.17224306],[166.26,0.48025693],[166.25,4.2469],[166.24,5.7253],[165.66,83.63568773]],[[166.3,3.96694646],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555826928,[[166.29,13.17224306],[166.26,0.48025693],[166.25,4.2469],[166.24,5.7253],[166.23,2.40753725]],[[166.3,3.96694646],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555827119,[[166.29,13.17224306],[166.26,0.48025693],[166.25,4.2469],[166.24,5.7253]],[[166.3,3.96694646],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555827120,[[166.29,13.17224306],[166.26,0.48025693],[166.25,4.2469],[166.24,5.7253],[165.76,55.75718725]],[[166.3,3.96694646],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555827320,[[166.29,13.17224306],[166.26,0.48025693],[166.25,4.2469],[166.24,5.7253],[166.23,2.40753472]],[[166.3,3.96694646],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555827520,[[166.29,13.17224306],[166.26,0.48025693],[166.25,4.2469],[166.24,5.7253],[166.22,1.2427]],[[166.3,3.96694646],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555827726,[[166.29,13.17224306],[166.26,0.48025693],[166.25,4.2469],[166.24,5.7253],[166.23,12.75289904]],[[166.3,3.96694646],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555827925,[[166.29,9.26],[166.25,4.2469],[166.24,5.7253],[166.2,7.55747852],[165.55,111.51425031]],[[166.3,3.96694646],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555828228,[[166.29,13.17224392],[166.26,0.47931567],[166.25,4.2469],[166.24,5.7253],[166.23,12.75289903]],[[166.3,3.96694646],[166.33,3.07949636],[166.35,9.26],[166.36,4.46],[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555828423,[[166.29,13.17224392],[166.26,0.47931567],[166.25,4.2469],[166.24,5.7253]],[[166.37,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555828424,[[166.29,17.63224392],[166.26,0.47931567],[166.25,66.2184],[166.24,1.2453],[166.14,18.04]],[[166.48,2.76331376],[166.49,8.28994129],[166.51,45.84430105],[166.52,9.0112],[166.54,33.01983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555828725,[[166.33,0.47931567],[166.3,39.06956962],[166.29,3.04240709],[166.28,5.90817445],[166.27,7.53283773]],[[166.43,1.2264],[166.44,9.26],[166.45,1.2494],[166.5,4.46],[166.51,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555828925,[[166.38,9.26],[166.34,11.38157675],[166.33,0.47931567],[166.3,1.3236],[166.28,13.44101218]],[[166.43,5.60167041],[166.44,9.26],[166.45,1.2494],[166.5,4.46],[166.51,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555829118,[[166.39,1.5047092],[166.38,9.26],[166.34,4.93931567],[166.33,3.007],[166.31,10.33713309]],[[166.4,3.0058],[166.43,2.5349],[166.44,9.26],[166.45,5.7094],[166.55,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555829320,[[166.39,1.5047092],[166.38,9.26],[166.34,4.93931567],[166.33,3.007],[166.29,10.46936966]],[[166.4,6.05542585],[166.43,2.5349],[166.44,9.26],[166.45,5.7094],[166.55,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555829516,[[166.39,3.910914],[166.38,9.26],[166.35,0.47931567],[166.34,4.46],[166.33,3.007]],[[166.4,7.00769387],[166.43,2.5349],[166.44,9.26],[166.45,5.7094],[166.52,36.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555829716,[[166.39,1.5047092],[166.38,9.26],[166.35,0.47931567],[166.34,4.46],[166.33,3.007]],[[166.4,7.00769387],[166.43,2.5349],[166.44,9.26],[166.45,5.7094],[166.52,36.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555829920,[[166.39,1.5047092],[166.38,9.26],[166.35,0.47931567],[166.34,4.46],[166.17,18.04]],[[166.4,3.95806802],[166.43,2.5349],[166.44,9.26],[166.45,5.7094],[166.52,27.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555830129,[[166.39,13.17077667],[166.36,0.47931567],[166.34,4.46],[166.31,15.74279019],[166.3,11.75519378]],[[166.4,3.95806802],[166.43,2.5349],[166.44,9.26],[166.45,5.7094],[166.52,27.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555830321,[[166.39,13.17077667],[166.36,0.47931567],[166.34,4.46],[166.32,2.40619272],[166.31,13.44101218]],[[166.4,3.9581426],[166.43,2.5349],[166.44,9.26],[166.45,5.7094],[166.52,27.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555830522,[[166.39,13.17077667],[166.36,0.47931567],[166.34,4.46],[166.33,2.40619272],[166.31,13.44101218]],[[166.4,3.9581426],[166.43,2.5349],[166.45,5.7094],[166.52,27.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555830523,[[166.39,13.17077667],[166.36,0.47931567],[166.34,4.46],[166.33,2.40619272],[166.31,13.44101218]],[[166.4,3.9581426],[166.41,3.01527066],[166.43,2.5349],[166.45,14.9694],[166.52,27.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555830722,[[166.39,13.17077667],[166.36,0.47931567],[166.35,3.0066],[166.34,4.46],[166.31,13.44101218]],[[166.4,3.9581426],[166.43,2.5349],[166.45,1.2494],[166.46,4.46],[166.47,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555830923,[[166.39,16.17835566],[166.38,4.48],[166.36,0.47931567],[166.32,2.40606703],[166.31,13.44101218]],[[166.4,0.9523426],[166.43,2.5349],[166.45,1.2494],[166.46,4.46],[166.47,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555831226,[[166.39,16.17835566],[166.38,4.48],[166.37,3.48551567],[166.33,12.72284068],[166.32,10.43159378]],[[166.4,0.9523426],[166.46,4.46],[166.48,9.26],[166.58,2.76331376],[166.59,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555831422,[[166.39,16.17835566],[166.38,4.95931567],[166.37,3.0062],[166.34,12.72284068],[166.32,10.43159378]],[[166.48,9.26],[166.59,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555831423,[[166.39,16.17835566],[166.38,4.95931567],[166.37,3.0062],[166.34,12.72284068],[166.32,5.90817445]],[[166.45,0.9523426],[166.48,9.26],[166.51,3.7917],[166.59,2.76331376],[166.6,73.26994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555831625,[[166.4,6.91835566],[166.38,4.95931567],[166.37,3.0062],[166.34,10.31677365],[166.32,5.90817445]],[[166.42,3.0056],[166.44,3.95107722],[166.48,13.74],[166.51,3.7917],[166.59,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555831827,[[166.41,16.17818215],[166.38,0.47931567],[166.37,3.0062],[166.35,10.30653219],[166.33,13.42665974]],[[166.42,3.0056],[166.48,13.74],[166.51,3.7917],[166.56,21.0559383],[166.59,2.76331376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555832125,[[166.41,13.17077667],[166.39,4.48],[166.38,0.47931567],[166.37,3.0062],[166.33,5.90817445]],[[166.42,3.95806527],[166.47,9.26],[166.48,4.48],[166.51,3.7917],[166.56,21.0559383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555832328,[[166.41,3.91077667],[166.38,4.95931567],[166.35,14.43],[166.34,10.29752166],[166.33,3.007]],[[166.42,3.95806527],[166.44,3.00955821],[166.46,14.43],[166.48,4.48],[166.51,3.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555832520,[[166.41,3.91077667],[166.38,4.48],[166.37,0.47931567],[166.35,14.43],[166.33,3.007]],[[166.42,3.95806527],[166.44,3.00955821],[166.46,14.43],[166.48,4.48],[166.51,3.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555833031,[[166.41,3.91077667],[166.38,4.48],[166.37,0.47931567],[166.35,14.43],[166.34,3.0069]],[[166.42,3.95806527],[166.44,3.00955821],[166.46,14.43],[166.48,4.48],[166.51,3.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555833529,[[166.41,3.91077667],[166.38,0.47931567],[166.35,14.43],[166.34,3.0069],[166.32,7.51885776]],[[166.42,3.95806527],[166.44,3.00955821],[166.46,14.43],[166.48,4.48],[166.51,3.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555833726,[[166.41,3.91077667],[166.37,4.95931567],[166.35,14.43],[166.34,3.0069],[166.31,7.13687445]],[[166.42,3.95806527],[166.44,3.00955821],[166.46,14.43],[166.48,4.48],[166.51,3.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555834031,[[166.37,4.95931567],[166.35,14.43],[166.34,3.0069],[166.31,7.13687445]],[[166.42,3.95806527],[166.44,3.00955821],[166.46,14.43],[166.48,4.48],[166.51,3.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555834032,[[166.37,4.95569044],[166.35,14.43],[166.34,3.0069],[166.32,6.91739517],[166.31,10.14443757]],[[166.39,3.0062],[166.42,0.95246527],[166.44,3.00955821],[166.46,14.43],[166.48,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555834324,[[166.38,6.91739517],[166.37,0.47569044],[166.35,14.43],[166.34,3.0069],[166.31,7.13687445]],[[166.39,3.0062],[166.44,3.00955821],[166.46,14.43],[166.48,4.48],[166.58,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555834550,[[166.38,7.39308561],[166.37,4.48],[166.35,14.43],[166.34,3.0069],[166.32,4.51134369]],[[166.39,3.0062],[166.44,3.00955821],[166.46,14.43],[166.48,4.48],[166.58,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555834830,[[166.38,7.39308561],[166.35,14.43],[166.34,3.0069],[166.21,12.58914605],[166.17,10.55397857]],[[166.39,3.0062],[166.44,3.00955821],[166.46,14.43],[166.48,4.48],[166.58,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555834831,[[166.38,7.39308561],[166.35,14.43],[166.34,3.0069],[166.21,12.58914605],[166.17,10.55397857]],[[166.39,3.95854713],[166.44,3.00955821],[166.46,14.43],[166.48,4.48],[166.58,8.28994129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555835127,[[166.38,6.91739517],[166.37,0.47569044],[166.36,4.48],[166.35,14.43],[166.34,3.0069]],[[166.39,3.95854713],[166.44,3.00955821],[166.46,14.43],[166.48,4.48],[166.49,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555835331,[[166.38,6.91739517],[166.37,0.47569044],[166.35,14.43],[166.34,3.0069],[166.29,2.93653193]],[[166.39,3.95854713],[166.43,2.5826],[166.44,3.00955821],[166.46,14.43],[166.48,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555835631,[[166.37,0.47499057],[166.35,14.43],[166.34,3.0069],[166.32,6.91749243],[166.31,10.10401037]],[[166.38,3.0062],[166.39,0.95234713],[166.43,2.5826],[166.44,3.00955821],[166.46,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555835830,[[166.37,7.39248299],[166.36,4.48],[166.35,14.43],[166.34,3.0069],[166.31,10.10401037]],[[166.38,3.95854713],[166.43,2.5826],[166.44,3.00955821],[166.46,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555836020,[[166.37,7.39248299],[166.36,4.48],[166.35,14.43],[166.34,3.0069],[166.32,4.51140337]],[[166.38,3.95854713],[166.43,2.5826],[166.44,7.48955821],[166.46,14.43],[166.6,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555836224,[[166.37,7.39248299],[166.36,4.48],[166.35,14.43],[166.34,3.0069],[166.31,4.2363054]],[[166.38,3.95854713],[166.43,2.5826],[166.44,7.48955821],[166.46,14.43],[166.6,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555836423,[[166.37,7.39248299],[166.36,4.48],[166.35,14.43],[166.34,3.0069],[166.32,4.51140337]],[[166.38,3.95854713],[166.43,2.5826],[166.44,7.48955821],[166.46,14.43],[166.6,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555836623,[[166.37,7.39248299],[166.36,4.48],[166.35,14.43],[166.34,3.0069]],[[166.38,3.95854713],[166.43,2.5826],[166.44,21.91955821],[166.6,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555836826,[[166.37,7.39248299],[166.36,4.48],[166.35,14.43],[166.34,3.0069],[166.32,4.51140337]],[[166.38,3.95854713],[166.43,2.5826],[166.44,21.91955821],[166.6,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555837026,[[166.37,7.39248299],[166.36,4.48],[166.35,14.43],[166.34,3.0069],[166.32,4.51140337]],[[166.38,3.95854713],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636],[166.6,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555837328,[[166.37,7.39248299],[166.36,4.48],[166.35,14.43],[166.34,3.0069],[166.32,4.51138164]],[[166.38,3.95854713],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636],[166.6,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555837528,[[166.37,7.39248299],[166.36,4.48],[166.35,14.43],[166.34,3.0069],[166.32,4.51138164]],[[166.38,3.95854713],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636],[166.6,86.70290881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555837729,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.48189057],[166.26,4.51138164]],[[166.38,3.95854713],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636],[166.6,86.70290881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555837929,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.48189057]],[[166.38,3.95854713],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636],[166.6,86.70290881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555837930,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.48189057],[166.32,2.40607021]],[[166.38,3.95854713],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636],[166.6,86.70290881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555838131,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.48189057],[166.33,10.26410379]],[[166.38,3.95854713],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636],[166.6,86.70290881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555838328,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.48189057],[166.27,4.51138164]],[[166.38,3.95811829],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636],[166.6,86.70290881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555838533,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.48189057],[166.32,12.66587885]],[[166.38,3.95811829],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636],[166.6,86.70290881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555838733,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.48189057],[166.33,10.25977479]],[[166.38,3.95811829],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636],[166.58,8.1460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555838935,[[166.37,3.90988702],[166.36,4.48],[166.35,17.4367],[166.34,0.47499057],[166.26,4.51138164]],[[166.38,0.95191829],[166.39,3.006],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555839228,[[166.37,3.90988702],[166.36,4.48],[166.35,17.4367],[166.34,0.47499057],[166.32,12.66583341]],[[166.38,0.95191829],[166.39,3.006],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555839428,[[166.37,3.90988702],[166.36,4.48],[166.35,17.4367],[166.34,0.47499057]],[[166.38,0.95191829],[166.39,3.006],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555839429,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,0.47499057],[166.3,8.41020497]],[[166.38,0.95191829],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555839627,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.48189057],[166.32,12.66119479]],[[166.38,3.0062],[166.42,0.95191829],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555839822,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.48189057],[165.19,4.21988159]],[[166.38,3.95811829],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636],[168.06,58.28906265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555840130,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.0069],[166.33,0.47499057]],[[166.38,3.95811829],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636],[168.01,58.28906265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555840634,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.48189057],[166.32,10.25097317]],[[166.38,3.95811829],[166.43,2.5826],[166.44,21.91955821],[166.57,2.7153636],[168.01,58.28906265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555840928,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.48189057]],[[166.38,3.95811829],[166.43,2.5826],[166.44,21.91955821],[166.51,19.3448],[166.56,3.0159383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555841133,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.48189057],[166.32,10.25097317]],[[166.38,3.95811829],[166.43,2.5826],[166.44,21.91955821],[166.51,19.3448],[166.56,3.0159383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555841432,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.0069],[166.33,0.47499057]],[[166.38,3.95811829],[166.43,2.5826],[166.44,21.91955821],[166.51,19.3448],[166.56,3.0159383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555842327,[[166.37,3.90988702],[166.36,4.48],[166.35,14.43],[166.34,3.0069],[166.33,0.47499057]],[[166.38,3.0062],[166.43,2.5826],[166.44,21.91955821],[166.51,19.3448],[166.56,3.0159383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555842632,[[166.37,3.90988702],[166.35,14.43],[166.34,3.0069],[166.33,0.47499057],[166.32,8.11318095]],[[166.38,3.9586192],[166.43,2.5826],[166.44,21.91955821],[166.51,19.3448],[166.53,2.7153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555842826,[[166.31,4.48],[166.3,1.79859057],[166.28,27.68514472],[166.26,10.14991037],[166.25,0.44680779]],[[166.33,3.0073],[166.38,15.3824192],[166.4,4.48],[166.42,1.3015],[166.43,2.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555843032,[[166.3,4.48],[166.29,0.47499057],[166.28,14.43],[166.26,11.52184472],[166.25,1.2966]],[[166.34,3.02831746],[166.36,14.43],[166.38,0.9524192],[166.4,4.48],[166.42,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555843227,[[166.3,4.48],[166.28,14.90499057],[166.27,8.11410765],[166.26,1.2746],[166.25,11.54384472]],[[166.32,0.9524192],[166.36,14.43],[166.4,4.48],[166.42,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555843535,[[166.3,4.48],[166.28,17.91289057],[166.26,11.52184472],[166.25,1.2966],[166.24,5.86770497]],[[166.31,0.9524192],[166.32,3.0073],[166.34,3.00703496],[166.36,14.43],[166.4,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555843738,[[166.3,4.48],[166.28,17.4379],[166.27,8.5887787],[166.26,1.2746],[166.25,11.54384472]],[[166.31,0.9524192],[166.32,3.0073],[166.34,3.00703496],[166.36,14.43],[166.4,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555844029,[[166.3,4.48],[166.28,14.43],[166.27,0.47365601],[166.26,1.2746],[166.25,1.2966]],[[166.31,0.9524192],[166.32,3.0073],[166.36,14.43],[166.4,4.48],[166.47,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555844231,[[166.3,18.91],[166.27,0.47365601],[166.26,3.68132616],[166.25,11.43882944],[166.18,6.0196]],[[166.31,0.9524192],[166.4,4.48],[166.47,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555844232,[[166.3,18.91],[166.27,0.47365601],[166.26,3.68132616],[166.25,11.43882944],[166.18,6.0196]],[[166.31,0.9524192],[166.34,3.0069],[166.4,4.48],[166.41,14.43],[166.47,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555844432,[[166.3,26.98907632],[166.28,10.9940424],[166.27,10.14222944],[166.26,1.2746],[166.25,7.14687898]],[[166.4,4.48],[166.42,1.3015],[166.43,17.0126],[166.48,70.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555844623,[[166.33,14.43],[166.31,8.07907632],[166.3,4.95365601],[166.29,2.40635881],[166.28,10.14222944]],[[166.4,4.48],[166.42,1.3015],[166.43,17.0126],[166.48,70.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555844829,[[166.34,4.48],[166.33,14.43],[166.3,3.00824999],[166.29,3.62615881],[166.27,10.61588545]],[[166.37,3.0065],[166.42,1.3015],[166.43,21.4926],[166.48,70.9491],[166.5,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555845027,[[166.34,4.48],[166.33,14.43],[166.3,3.00824999],[166.29,1.2198],[166.28,12.54858825]],[[166.37,3.0065],[166.42,1.3015],[166.43,21.4926],[166.48,70.9491],[166.5,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555845234,[[166.34,4.48],[166.33,17.437],[166.29,3.62615881],[166.28,10.61588545]],[[166.42,1.3015],[166.43,21.4926],[166.48,70.9491],[166.53,20.7553636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555845428,[[166.34,4.48],[166.33,17.437],[166.3,11.12010535],[166.29,3.62615881],[166.28,0.47365601]],[[166.41,0.94529059],[166.42,1.3015],[166.43,21.4926],[166.48,70.9491],[166.53,20.7553636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555845628,[[166.34,4.48],[166.33,17.437],[166.29,1.2198],[166.28,10.61588545],[166.27,5.85027898]],[[166.41,0.94529059],[166.42,1.3015],[166.43,21.4926],[166.48,70.9491],[166.53,20.7553636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555845834,[[166.34,4.48],[166.33,17.437],[166.29,3.62607791],[166.26,5.20221951],[166.23,33.41865771]],[[166.41,0.94529059],[166.42,1.3015],[166.43,21.4926],[166.48,70.9491],[166.53,20.7553636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555846037,[[166.34,4.48],[166.33,17.437],[166.29,1.2198],[166.27,10.24785754],[166.26,5.20221951]],[[166.41,0.94529059],[166.42,1.3015],[166.43,21.4926],[166.48,70.9491],[166.53,20.7553636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555846230,[[166.34,4.48],[166.33,17.437],[166.29,1.2198],[166.28,2.40627791],[166.27,7.84157963]],[[166.39,3.006],[166.41,0.94529059],[166.42,1.3015],[166.43,21.4926],[166.48,70.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555846433,[[166.34,4.48],[166.33,17.437],[166.29,1.2198],[166.26,1.74825601],[166.25,1.2966]],[[166.42,1.3015],[166.43,21.4926],[166.48,70.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555846434,[[166.34,4.48],[166.33,17.437],[166.29,1.2198],[166.26,1.74825601],[166.25,1.2966]],[[166.38,0.94532391],[166.42,1.3015],[166.43,7.0626],[166.45,14.43],[166.48,70.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555846633,[[166.34,4.48],[166.33,17.437],[166.29,1.2198],[166.26,1.74825601],[166.25,1.2966]],[[166.37,0.94532391],[166.42,1.3015],[166.43,7.0626],[166.45,14.43],[166.48,70.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555846933,[[166.34,4.48],[166.33,17.437],[166.29,1.2198],[166.26,1.74825601],[166.25,3.70288044]],[[166.37,3.0065],[166.42,1.3015],[166.43,7.0626],[166.45,14.43],[166.48,70.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555847129,[[166.34,4.48],[166.33,17.437],[166.29,1.2198],[166.26,1.74825601],[166.25,3.70288044]],[[166.36,0.94532539],[166.37,3.0065],[166.42,1.3015],[166.43,7.0626],[166.45,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555847325,[[166.34,4.48],[166.33,17.437],[166.29,1.2198],[166.26,1.74825601],[166.25,3.70288044]],[[166.42,1.3015],[166.43,7.0626],[166.45,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555847527,[[166.34,4.48],[166.33,17.437],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.36,3.0066],[166.41,0.94534033],[166.42,1.3015],[166.43,7.0626],[166.45,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555847730,[[166.31,18.91],[166.3,3.0076],[166.29,1.2198],[166.26,1.74833725],[166.25,11.54452435]],[[166.35,0.94534033],[166.41,14.43],[166.42,1.3015],[166.43,7.0626],[166.47,2.7153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555847934,[[166.31,18.91],[166.3,3.0076],[166.29,1.2198],[166.26,1.2746],[166.25,1.77033725]],[[166.34,0.94534033],[166.41,14.43],[166.42,1.3015],[166.43,7.0626],[166.46,2.7153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555848130,[[166.31,18.91],[166.3,3.0076],[166.29,1.2198],[166.26,1.2746],[166.25,1.77033725]],[[166.41,14.43],[166.42,1.3015],[166.43,7.0626],[166.46,2.7153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555848131,[[166.31,18.91],[166.3,3.0076],[166.29,1.2198],[166.26,1.2746],[166.25,1.77033725]],[[166.33,0.94534033],[166.41,14.43],[166.42,1.3015],[166.43,7.0626],[166.46,2.7153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555848338,[[166.31,18.91],[166.3,3.0076],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.32,0.94534033],[166.41,14.43],[166.42,1.3015],[166.43,7.0626],[166.45,2.7153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555848530,[[166.31,18.91],[166.3,3.0076],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.4,0.94534033],[166.41,14.43],[166.42,1.3015],[166.43,7.0626],[166.45,2.7153636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555848831,[[166.31,14.43],[166.3,3.0076],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.34,3.007],[166.39,0.94534033],[166.41,14.43],[166.42,1.3015],[166.43,7.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555849039,[[166.32,4.48],[166.31,14.43],[166.3,3.0076],[166.29,1.2198],[166.26,1.2746]],[[166.33,0.94534033],[166.34,3.007],[166.41,14.43],[166.42,1.3015],[166.43,7.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555850339,[[166.32,4.48],[166.31,14.43],[166.3,3.0076],[166.29,1.2198],[166.26,1.2746]],[[166.33,0.94574357],[166.34,3.007],[166.41,14.43],[166.42,1.3015],[166.43,9.7779636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555850742,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[165.81,31.64037632]],[[166.33,0.94574357],[166.35,3.0068],[166.41,14.43],[166.42,1.3015],[166.43,9.7779636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555850942,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[165.81,31.64037632]],[[166.34,0.94589355],[166.35,3.0068],[166.41,14.43],[166.42,1.3015],[166.43,9.7779636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555851145,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[165.81,31.64037632]],[[166.33,0.94589355],[166.41,14.43],[166.42,1.3015],[166.43,9.7779636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555851442,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[165.94,8.20342608]],[[166.34,3.0069],[166.4,0.94589355],[166.41,14.43],[166.42,1.3015],[166.43,9.7779636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555851638,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.24,0.47373725]],[[166.33,0.94589355],[166.41,14.43],[166.42,1.3015],[166.43,9.7779636],[166.7,11.34481662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555851834,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.24,10.25292982]],[[166.4,0.94589355],[166.42,1.3015],[166.43,24.2079636],[166.55,92.34162137],[166.61,104.35058955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555852041,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,9.14300721]],[[166.35,3.0069],[166.39,0.94589355],[166.42,1.3015],[166.43,21.4926],[166.44,5.72492181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555852342,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.34,0.94589355],[166.42,1.3015],[166.43,24.2079636],[166.44,11.15564901],[166.46,21.72290881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555852539,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.33,0.94589355],[166.42,1.3015],[166.43,24.2079636],[166.44,11.15564901],[166.46,21.72290881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555852738,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.41,0.94589355],[166.42,1.3015],[166.43,21.4926],[166.44,5.72492181],[166.45,8.1460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555853045,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,3.70308916]],[[166.4,0.94589355],[166.42,1.3015],[166.43,21.4926],[166.44,5.72492181],[166.45,8.1460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555853235,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,3.70308916]],[[166.39,0.94589355],[166.42,1.3015],[166.43,21.4926],[166.44,5.72492181],[166.45,8.1460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555853438,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,3.70308916]],[[166.38,0.94589355],[166.42,1.3015],[166.43,24.2079636],[166.44,11.15564901],[166.46,21.72290881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555853631,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,3.70308916]],[[166.37,0.94589355],[166.41,14.43],[166.42,1.3015],[166.43,9.7779636],[166.44,11.15564901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555853834,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,3.70308916]],[[166.36,0.94589355],[166.41,14.43],[166.42,1.3015],[166.43,9.7779636],[166.44,11.15564901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555854044,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.35,0.94589355],[166.41,14.43],[166.42,1.3015],[166.43,9.7779636],[166.44,11.15564901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555854243,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.34,0.94608707],[166.41,14.43],[166.42,1.3015],[166.43,9.7779636],[166.44,11.15564901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555854444,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.33,0.94608707],[166.41,14.43],[166.42,1.3015],[166.43,9.7779636],[166.44,11.15564901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555854744,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.4,0.94608707],[166.41,14.43],[166.42,1.3015],[166.43,9.7779636],[166.44,11.15564901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555854948,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.34,3.0069],[166.39,0.94608707],[166.41,14.43],[166.42,1.3015],[166.43,9.7779636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555855243,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.33,0.94608707],[166.34,3.0069],[166.41,14.43],[166.42,1.3015],[166.43,9.7779636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555856449,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.33,0.94608707],[166.34,3.0069],[166.41,14.43],[166.42,4.0168636],[166.43,15.2086908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555857042,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.33,0.94608707],[166.34,3.0069],[166.42,4.0168636],[166.43,15.2086908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555857043,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.33,0.94608707],[166.34,3.0069],[166.42,4.0168636],[166.43,29.6386908],[166.69,11.34481662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555857241,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.33,0.94608707],[166.34,3.0069],[166.42,1.3015],[166.43,24.2079636],[166.44,11.15564901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555857447,[[166.32,4.48],[166.31,17.4374],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.33,0.94608707],[166.34,3.0069],[166.42,4.0168636],[166.43,29.6386908],[166.44,3.00955821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555858351,[[166.32,13.72],[166.31,3.0074],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.33,0.94600582],[166.34,3.0069],[166.41,9.24],[166.42,4.0168636],[166.43,15.2086908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555858647,[[166.32,13.72],[166.31,3.0074],[166.29,1.2198],[166.26,1.2746],[166.25,2.80066767]],[[166.33,0.94600582],[166.34,3.0069],[166.41,9.24],[166.42,4.0168636],[166.43,15.2086908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555858844,[[166.32,13.72],[166.31,3.0074],[166.29,1.2198],[166.26,2.77866767],[166.25,1.2966]],[[166.34,3.0069],[166.41,9.24],[166.42,4.0168636],[166.43,15.2086908],[166.69,11.34481662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555859039,[[166.32,13.72],[166.31,3.0074],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966]],[[166.33,0.94600093],[166.34,3.0069],[166.41,9.24],[166.42,4.0168636],[166.43,15.2086908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555859840,[[166.32,13.72],[166.29,1.2198],[166.26,1.2746],[166.25,1.2966],[166.19,244.04]],[[166.42,4.0168636],[166.43,10.7286908],[166.48,103.96893901],[166.67,11.34481662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555860047,[[166.38,9.24],[166.34,3.0069],[166.32,4.48],[166.29,1.2198],[166.26,1.2746]],[[166.43,10.7286908],[166.48,103.96893901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555860048,[[166.38,9.24],[166.34,3.0069],[166.32,4.48],[166.29,1.2198],[166.26,1.2746]],[[166.41,0.94596224],[166.43,5.2979636],[166.44,12.24955821],[166.45,8.1460908],[166.47,21.72290881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555860251,[[166.4,9.24],[166.36,4.48],[166.33,2.5947],[166.32,2.9400357],[166.29,1.2198]],[[166.43,5.2979636],[166.44,12.24955821],[166.45,8.1460908],[166.47,21.72290881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555867357,[[166.42,14.43],[166.39,3.006],[166.26,24.0565]],[[166.47,1.2872],[166.48,1.2382],[166.5,12.6060908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555921394,[[166.28,9.24],[166.27,4.46],[166.25,7.2670773],[166.24,1.3443],[166.23,1.2836]],[[166.3,3.0077],[166.33,12.22140894],[166.36,4.46],[166.37,1.245],[166.38,2.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555939414,[[166.3,15.20413311],[166.28,3.0079],[166.25,1.2419],[166.22,66.2416],[166.17,6.0199]],[[166.31,3.0076],[166.37,13.62190221],[166.38,1.3487],[166.39,4.46],[166.49,33.01983901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556013069,[[166.38,13.7],[166.35,3.0067],[166.33,2.5415],[166.32,1.2631],[166.13,12.0423]],[[166.39,3.0061],[166.45,10.5621],[166.46,5.753],[166.48,4.33632926],[166.52,2.77744166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556093334,[[166.22,9.25],[166.19,3.0096],[166.18,4.46],[166.13,4.35932826],[166.12,2.5158]],[[166.23,3.0089],[166.27,9.25],[166.28,4.46],[166.29,2.5802],[166.3,6.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556109243,[[166.24,1.50451551],[166.14,3.8218],[166.09,21.94870052],[166.05,296.04],[166.03,6.28017144]],[[166.25,3.0086],[166.3,9.25],[166.31,3.0195532],[166.34,5.7822],[166.36,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556174192,[[166.22,9.25],[166.2,5.96473107],[166.18,3.0097],[166.17,1.3337],[166.12,2.5602]],[[166.23,3.009],[166.27,9.25],[166.28,3.07213712],[166.29,4.46],[166.3,3.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556187500,[[166.14,9.25],[166.12,4.46],[166.11,1.5050285],[166.1,3.0111],[165.94,8.58410261]],[[166.15,3.0103],[166.19,9.25],[166.21,4.46],[166.23,1.2514],[166.24,2.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556239139,[[165.86,9.25],[165.84,3.0159],[165.83,5.6762],[165.82,1.2225],[165.81,4.34920536]],[[165.91,13.71],[165.97,4.30125743],[165.98,188.24591767],[166.05,18.06],[166.09,20.35580684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556281276,[[165.52,3.8926],[165.51,14.47],[165.46,14.47],[165.36,18.06],[165.35,262.28109828]],[[165.54,3.0214],[165.6,14.47],[165.63,2.98198879],[165.64,1.2894],[165.65,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556293484,[[165.4,6.71103971],[165.38,2.578],[165.37,23.21],[165.35,23.21],[165.29,65.26]],[[165.5,3.00591842],[165.51,28.81],[165.53,2.5797],[165.59,190.21283414],[165.6,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556358645,[[165.44,5.3],[165.43,14.5],[165.39,3.8975],[165.38,82.80977524],[165.3,6.0514]],[[165.52,5.3],[165.54,14.5],[165.57,3.6874],[165.64,17.55231356],[165.67,9.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556370462,[[165.33,5.3],[165.32,23.25],[165.3,5.64995067],[165.25,6.021],[165.24,1.3243]],[[165.38,3.0245],[165.41,1.3145],[165.42,8.26531979],[165.45,25.7873],[165.46,65.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556429813,[[165.57,14.51],[165.55,5.16],[165.52,3.9037],[165.51,17.60266203],[165.45,9.50612928]],[[165.58,3.0207],[165.63,1.3057],[165.64,5.71165527],[165.66,76.4985],[165.68,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556490869,[[165.75,14.51],[165.72,3.0181],[165.71,5.0],[165.69,1.2641],[165.68,17.56089094]],[[165.83,5.0],[165.84,2.6731],[165.85,20.5418],[165.88,1.2879],[165.92,27.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556508490,[[165.73,14.51],[165.71,3.0183],[165.7,3.8489],[165.69,4.94],[165.68,14.51]],[[165.81,4.94],[165.83,1.2747],[165.85,14.51],[165.87,6.0312],[166.01,113.55206548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556570759,[[165.5,4.94],[165.47,2.5162],[165.43,14.51],[165.42,65.22]],[[165.52,3.0218],[165.61,4.94],[165.62,14.51],[165.63,6.0396],[165.64,6.98679535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556638897,[[165.5,20.81130577],[165.48,3.09405801],[165.44,1.329],[165.37,24.159],[165.33,71.308]],[[165.58,7.82690355],[165.6,2.5421],[165.62,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556662330,[[165.5,9.29],[165.46,4.68],[165.45,3.0229],[165.42,65.26]],[[165.54,9.29],[165.56,1.243],[165.58,7.3599],[165.59,194.74084315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556710062,[[165.45,3.023],[165.43,19.12],[165.42,3.04837726],[165.4,14.52],[165.36,1.3265]],[[165.49,3.0225],[165.51,2.636],[165.57,8.80258422],[165.62,29.38824715],[165.7,15.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556721063,[[165.27,14.52],[165.23,14.52],[165.21,1.513384],[165.2,4.6],[165.18,3.7092]],[[165.32,4.6],[165.36,14.52],[165.4,72.6112],[165.41,2.97379946],[165.42,2.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556772122,[[165.16,17.5484],[165.14,6.188],[165.13,3.03027611],[165.11,1.2531],[165.01,6.052]],[[165.19,3.0279],[165.24,1.2278],[165.25,1.3179],[165.26,4.92],[165.28,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556848989,[[164.92,9.3],[164.85,1.11450513],[164.81,1.2705],[164.79,1.3483],[164.73,83.62]],[[165.03,9.47465228],[165.04,5.29294741],[165.05,8.24174225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556858998,[[164.89,14.56],[164.88,6.3],[164.86,65.48],[164.8,14.56],[164.7,4.5514083]],[[165.0,20.86],[165.01,1.2757],[165.02,5.61100343],[165.05,14.56],[165.09,6.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556900444,[[164.9,23.28],[164.87,3.08734193],[164.35,12.13776478]],[[165.01,1.2919],[165.03,6.54],[165.04,91.76511],[165.07,2.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556916556,[[165.07,32.89],[165.05,2.5704],[165.02,1.1139],[165.01,23.28]],[[165.12,3.0293],[165.16,1.348],[165.18,6.58],[165.19,28.81393733],[165.2,65.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729556968301,[[164.97,6.34],[164.94,3.0323],[164.92,88.75],[164.87,3.6924],[164.78,29.342]],[[165.05,6.34],[165.06,23.29],[165.08,3.8641],[165.09,3.06147748],[166.59,2.18284419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557010435,[[164.77,45.02],[164.71,37.88],[164.68,1.2364],[164.63,37.88],[164.49,261.23]],[[164.89,7.14],[164.9,1.305],[164.91,40.85455395],[164.92,1.2638],[164.95,1.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557023745,[[164.68,3.0368],[164.67,9.691],[164.66,37.88],[164.63,3.08900995],[164.57,1.3393]],[[164.79,37.88],[164.81,1.2679],[164.82,3.08445568],[164.83,2.61],[165.16,110.62556725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557061162,[[164.27,39.05879328],[164.24,3.7227],[164.22,8.98],[164.21,3.07941101],[164.14,6.0935]],[[164.41,49.97932789],[164.43,3.8519],[164.48,103.64],[164.57,37.94],[164.58,32.46702871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557096099,[[163.66,37.94],[163.58,3.7276],[163.57,103.9],[163.5,63.5],[163.29,596.627]],[[163.83,37.94],[163.88,65.96],[163.9,3.07286313],[163.91,37.94],[163.98,19.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557105908,[[163.58,37.94],[163.54,1.12357539],[163.5,1.3326],[163.49,37.94],[163.44,3.05513079]],[[163.73,37.94],[163.77,65.98],[163.83,40.93460894],[163.87,4.17531173],[163.88,14.2515352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557131621,[[163.76,37.94],[163.71,66.02],[163.67,3.9248],[163.66,37.94],[163.6,256.88]],[[163.9,37.94],[163.99,37.94],[164.06,69.11413514],[164.15,9.10394123],[164.19,257.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557152846,[[163.57,3.0575],[163.54,37.94],[163.5,37.94],[163.42,2.6669],[163.41,37.94]],[[163.63,3.0565],[163.68,104.0],[163.74,3.01546172],[163.75,37.94],[163.87,9.09879533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557187174,[[163.09,37.94],[163.02,1.3321],[163.01,2.6258],[163.0,37.94],[162.95,3.09354079]],[[163.22,66.16],[163.23,37.94],[163.42,37.94],[163.57,13.53095453],[163.58,246.18551252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557222906,[[163.42,2.6346],[163.41,39.2176],[163.4,66.08],[163.33,37.94],[162.95,30.6901]],[[163.57,37.94],[163.6,6.114],[163.64,66.08],[163.65,21.43852846],[163.83,2.66241505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557232621,[[163.67,37.94],[163.57,40.93424486],[163.53,3.8187],[163.52,66.06],[163.29,278.6236]],[[163.8,104.0],[163.84,9.17124737],[163.94,232.64429655],[163.95,26.29288966],[163.96,15.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557269646,[[163.75,37.94],[163.69,1.3573],[163.68,67.2369],[163.67,118.40312935],[163.66,41.03574497]],[[163.9,37.94],[163.91,2.568],[163.92,6.1021],[164.02,2.68685937],[164.07,32.24231246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557309470,[[163.88,40.4337],[163.82,103.84],[163.76,3.08995697],[163.71,6.1095],[163.69,29.93965741]],[[164.03,37.94],[164.06,39.1867],[164.08,6.0961],[164.1,1.3209],[164.12,2.68685937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557321175,[[163.8,37.94],[163.77,2.5969],[163.71,65.9],[163.61,2.38377832],[163.57,37.94]],[[163.93,37.94],[163.96,14.56],[163.97,6.1003],[163.98,37.94],[164.02,21.04685937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557364699,[[163.51,23.49],[163.49,12.44],[163.48,1.0295],[163.43,23.49],[163.2,9.193]],[[163.63,1.2642],[163.64,13.7042],[163.67,23.49],[163.69,6.1108],[163.73,5.70385694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557376127,[[163.34,23.49],[163.29,23.49],[163.23,12.04],[163.22,1.0307],[163.19,23.49]],[[163.42,1.2984],[163.49,23.49],[163.52,66.08],[163.57,2.68968566],[163.58,26.43442378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557415362,[[163.57,10.8],[163.56,38.19],[163.54,66.1],[163.44,3.09156384],[163.42,18.37]],[[163.71,38.19],[163.74,3.03569902],[163.75,10.8],[163.76,2.6113],[163.81,122.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557436178,[[163.35,38.19],[163.3,10.34],[163.29,3.0627],[163.28,3.13596315],[163.24,1.0283]],[[163.46,1.2947],[163.47,48.53],[163.48,1.2313],[163.56,18.37],[163.57,44.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557465108,[[163.61,48.15],[163.56,38.19],[163.51,1.0302],[163.5,3.12688695],[163.28,6.97622857]],[[163.7,1.3527],[163.74,1.2665],[163.76,38.19],[163.77,11.2527],[163.8,5.81010616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557507843,[[163.68,23.47],[163.63,32.29],[163.61,1.0257],[163.55,41.84],[163.47,226.0]],[[163.76,2.68444292],[163.77,8.05332878],[163.79,21.47554342],[163.87,67.11107318],[163.91,80.53328782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557520949,[[163.62,23.47],[163.59,12.88088363],[163.55,23.47],[163.51,84.37],[163.42,2.83267822]],[[163.75,10.0566],[163.77,23.47],[163.78,2.5782],[163.82,66.0],[163.88,27.57914342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557565767,[[163.64,23.47],[163.59,66.9851],[163.58,11.38597654],[163.55,23.47],[163.48,30.86884309]],[[163.75,23.47],[163.76,8.32],[163.8,25.986],[163.81,4.34619346],[163.86,24.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557627527,[[163.53,23.46],[163.52,7.18],[163.49,1.0255],[163.45,66.0],[163.4,18.37]],[[163.59,3.0573],[163.65,23.46],[163.67,7.18],[163.69,1.2766],[163.71,2.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557642338,[[163.54,26.5179],[163.51,7.06],[163.48,23.46],[163.45,66.0],[163.43,3.09885411]],[[163.59,3.0573],[163.61,1.2453],[163.63,7.06],[163.66,2.6805],[163.67,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557692082,[[164.03,14.68],[163.98,7.04],[163.94,65.88],[163.92,14.68],[163.85,18.3]],[[164.11,14.68],[164.12,7.04],[164.14,3.8204],[164.16,2.99645042],[164.26,65.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557737914,[[164.31,14.61],[164.3,3.0439],[164.28,14.61],[164.27,7.02],[164.2,14.61]],[[164.39,7.02],[164.41,3.8041],[164.42,14.61],[164.45,65.84],[164.49,24.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557750437,[[164.31,23.38],[164.29,3.0441],[164.24,7.02],[164.23,23.38],[164.16,3.02714356]],[[164.38,7.02],[164.41,3.8041],[164.43,6.0832],[164.44,26.44205583],[164.45,65.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557800876,[[164.16,7.0],[164.15,14.63],[164.13,65.8],[164.03,32.93],[163.98,9.14126995]],[[164.24,14.63],[164.27,3.00961575],[164.28,9.5641],[164.29,14.63],[164.31,1.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557812694,[[164.23,23.39],[164.18,65.76],[164.08,15.2316223],[164.07,255.9],[164.05,18.3]],[[164.37,30.39],[164.43,3.8965],[164.44,3.04633772],[164.49,84.06],[164.5,2.68444292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557873354,[[164.23,17.6655],[164.22,6.96],[164.15,17.6431199],[164.11,9.13853825],[164.1,244.3]],[[164.28,3.0447],[164.33,17.68119205],[164.34,1.2572],[164.36,1.2254],[164.37,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557921402,[[164.57,14.59],[164.55,6.94],[164.53,3.0398],[164.51,14.59],[164.46,1.3194]],[[164.64,1.2862],[164.65,6.94],[164.68,17.1606],[164.75,18.3],[164.77,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557933513,[[164.78,23.35],[164.76,30.27],[164.68,23.35],[164.67,1.3191],[164.41,6.09]],[[164.84,3.0343],[164.87,2.545],[164.88,3.10733065],[164.9,6.92],[164.93,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557980056,[[164.9,1.3404],[164.84,23.35]],[[165.01,2.5027],[165.04,8.2112],[165.05,88.91],[165.08,3.07301705],[165.1,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729557990965,[[164.91,23.35],[164.88,6.9],[164.84,23.35],[164.76,23.35],[164.64,2.80312672]],[[165.0,2.593],[165.02,1.01805324],[165.04,2.97352238],[165.05,23.35],[165.07,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558037009,[[164.95,3.0321],[164.94,6.86],[164.93,23.28],[164.9,2.99556001],[164.76,18.22]],[[164.99,3.0316],[165.07,23.28],[165.08,1.3426],[165.09,9.4045],[165.15,8.80688531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558089069,[[165.4,14.53],[165.39,6.82],[165.37,3.0245],[165.28,17.59826051],[165.21,83.62]],[[165.48,2.5686],[165.49,14.53],[165.5,6.82],[165.53,1.2763],[165.58,68.14968531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558100779,[[165.48,14.53],[165.43,6.82],[165.38,3.07431592],[165.36,14.53],[165.33,83.6]],[[165.56,1.00552669],[165.57,2.481],[165.58,14.53],[165.6,1.2843],[165.62,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558151422,[[165.56,14.53],[165.55,6.76],[165.53,3.0216],[165.46,2.95936805],[165.44,14.53]],[[165.59,3.0206],[165.61,1.2763],[165.62,2.5014],[165.63,3.04586665],[165.65,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558193857,[[165.76,6.74],[165.75,23.16],[165.73,3.0179],[165.7,65.16],[165.66,23.16]],[[165.85,1.2684],[165.87,2.5245],[165.88,6.74],[165.89,23.16],[166.14,39.01530254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558200463,[[165.76,6.74],[165.75,23.16],[165.74,3.0178],[165.7,65.16],[165.59,18.22]],[[165.86,4.28131057],[165.87,2.5245],[165.89,23.16],[165.91,6.74],[165.96,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558251194,[[165.27,26.2863],[165.26,6.74],[165.22,3.08750632],[165.15,41.48],[165.03,2.78266896]],[[165.31,3.0257],[165.36,2.5489],[165.38,1.251],[165.39,6.74],[165.4,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558264292,[[165.35,26.2848],[165.34,6.72],[165.24,41.48],[165.22,2.97251539],[165.21,71.3549]],[[165.46,6.72],[165.47,3.00755455],[165.48,25.7859],[165.49,1.2385],[165.58,45.52240877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558309528,[[165.3,3.0257],[165.29,29.96],[165.23,26.23209871],[165.2,83.55],[165.15,29.3171]],[[165.36,3.0248],[165.41,1.2627],[165.42,2.5402],[165.44,29.96],[165.49,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558356184,[[165.21,32.9674],[165.15,23.26],[165.13,3.01846506],[165.1,65.42],[165.09,18.17]],[[165.27,3.0265],[165.33,6.68],[165.36,2.521],[165.37,1.2886],[165.4,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558370791,[[165.2,6.68],[165.17,23.26],[165.14,3.02899225],[165.1,65.42],[165.06,32.3504]],[[165.32,4.10079686],[165.33,29.94],[165.36,2.521],[165.45,20.9047732],[165.46,8.20431962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558429349,[[165.36,23.25],[165.33,23.25],[165.31,6.62],[165.25,83.53],[165.23,26.34067516]],[[165.41,3.0239],[165.42,1.00305286],[165.43,2.5822],[165.44,1.0042239],[165.46,1.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558442564,[[165.35,3.0249],[165.34,29.87],[165.25,65.36],[165.23,44.51067516],[165.15,29.29]],[[165.4,3.024],[165.45,6.62],[165.46,1.3022],[165.47,25.9002],[165.48,3.08419784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558509622,[[165.68,14.49],[165.63,14.49],[165.61,71.74],[165.59,3.03188007],[165.55,14.49]],[[165.74,6.52],[165.78,18.2859],[165.89,14.49],[165.91,3.05941123],[165.93,8.30033183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558576767,[[165.43,9.29],[165.41,3.0238],[165.4,6.46],[165.33,74.37211108],[165.3,504.0]],[[165.46,3.023],[165.47,9.29],[165.51,13.4480994],[165.6,65.26],[165.66,18.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558592380,[[165.4,9.29],[165.33,6.44],[165.27,3.05642493],[165.22,18.15],[165.17,20.61613322]],[[165.45,13.1438],[165.65,8.30033183],[165.67,22.02077471],[165.68,12.40728026],[165.69,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558641112,[[165.29,20.93],[165.23,14.53],[165.21,65.32],[165.2,6.0553],[165.16,229.08770389]],[[165.38,17.0292],[165.39,1.2387],[165.4,3.09557611],[165.44,6.4],[165.51,21.2370994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558725214,[[165.34,14.53],[165.28,14.53],[165.26,3.06572241],[165.2,6.0551],[165.17,21.15894706]],[[165.42,3.0796147],[165.44,24.5858],[165.51,30.3031994],[165.59,8.29387739],[165.6,9.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558745221,[[165.4,9.3],[165.31,6.32],[165.26,3.06572241],[165.2,24.2051],[165.11,265.91663298]],[[165.44,3.7358],[165.45,15.6],[165.51,3.0870994],[165.57,18.15],[165.58,8.29387739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558805267,[[165.49,14.53],[165.48,6.24],[165.42,65.3],[165.4,14.53],[165.35,21.15997013]],[[165.58,14.53],[165.6,2.545],[165.61,7.4583],[165.62,65.32],[165.75,33.32926622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558815075,[[165.34,14.53],[165.32,9.2654],[165.28,1.51300862],[165.23,79.83],[165.06,11.55955457]],[[165.39,3.0242],[165.41,6.24],[165.43,3.09386773],[165.44,1.3333],[165.45,17.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558867411,[[165.08,6.2],[165.07,3.03],[165.06,88.61],[164.93,6.0651],[164.91,6.32334459]],[[165.2,29.45],[165.21,1.3168],[165.22,2.6413],[165.24,2.98314893],[165.26,65.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558915660,[[165.24,23.26],[165.23,3.027],[165.22,6.18],[165.16,2.98873075],[165.03,23.26]],[[165.28,3.0262],[165.34,6.18],[165.36,1.2467],[165.42,24.2273],[165.52,262.89231655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558931204,[[165.38,29.42],[165.28,226.0],[165.2,165.56630216],[165.13,6.05],[165.11,2.80668976]],[[165.5,23.26],[165.52,7.16383918],[165.54,1.218],[165.55,5.66645847],[165.57,6.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729558975896,[[165.77,23.26],[165.76,6.14],[165.75,3.0176],[165.71,3.09249653],[165.69,23.26]],[[165.79,3.0169],[165.89,8.7989],[165.9,153.62848253],[165.91,1.2271],[166.65,164.9811189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559030046,[[165.45,23.23],[165.42,6.12],[165.4,3.01196138],[165.26,303.65366607],[165.24,15.34359974]],[[165.55,1.3062],[165.56,3.08630841],[165.57,6.12],[165.58,1.2664],[165.6,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559046761,[[165.5,14.51],[165.48,3.0225],[165.46,6.1],[165.4,14.51],[165.39,3.05071517]],[[165.52,3.0218],[165.57,9.9173],[165.6,14.51],[165.65,35.68666509],[165.8,12.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559076879,[[165.5,23.21],[165.49,3.0222],[165.47,6.08],[165.45,68.26185107],[165.37,18.18]],[[165.61,1.00991556],[165.62,23.21],[165.63,8.628],[165.66,4.2560474],[165.67,6.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559122830,[[165.73,14.51],[165.7,6.06],[165.64,3.0757846],[165.63,65.24],[165.6,14.51]],[[165.77,1.2898],[165.78,4.35409049],[165.8,1.2871],[165.81,6.06],[165.83,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559181977,[[166.03,6.0],[166.0,14.48],[165.95,3.00921815],[165.91,18.18],[165.87,65.12]],[[166.16,3.9757],[166.17,6.0203],[166.19,20.48],[166.25,14.48],[166.33,8.31588978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559230411,[[166.24,5.96],[166.23,68.0087],[166.16,17.45857713],[166.13,18.07]],[[166.37,0.99706371],[166.38,14.48],[166.39,5.96],[166.4,14.48],[166.42,3.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559244124,[[166.26,14.48],[166.24,5.96],[166.2,3.0094],[166.16,17.42248349],[166.13,64.96]],[[166.27,3.0082],[166.34,3.043868],[166.35,3.7227],[166.36,20.44],[169.3,4.42414772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559303578,[[166.2,14.48],[166.19,5.92],[166.11,67.92822068],[166.09,6.0228],[166.08,240.48]],[[166.27,2.5591],[166.29,1.2484],[166.3,14.48],[166.33,5.92],[166.34,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559313686,[[166.14,26.1404],[166.1,5.9],[166.08,3.05841733],[166.03,23.13],[166.02,65.0]],[[166.2,2.5591],[166.21,3.0094],[166.25,5.9],[166.27,1.2314],[166.28,23.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559369742,[[165.89,3.015],[165.87,29.03],[165.78,26.14591173],[165.7,249.13],[165.69,65.08]],[[165.95,3.0141],[165.98,1.2186],[165.99,5.9],[166.0,26.11913886],[166.02,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559431787,[[165.79,23.18],[165.78,3.017],[165.77,5.88],[165.7,3.01115639],[165.66,45.77632748]],[[165.88,2.5348],[165.89,5.88],[165.91,26.2540924],[166.0,109.41913886],[166.05,8.33595972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559445307,[[165.75,14.48],[165.74,3.0177],[165.73,5.86],[165.71,65.18],[165.62,9.05473264]],[[165.86,14.48],[165.88,8.3192],[165.89,1.2285],[165.91,3.0740924],[165.93,71.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559522582,[[165.65,20.3],[165.64,3.0195],[165.55,14.48],[165.54,3.08301081],[165.46,128.78051689]],[[165.68,3.019],[165.73,3.02553912],[165.75,14.48],[165.76,5.82],[165.77,2.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559545108,[[165.74,14.5],[165.72,5.8],[165.71,3.0183],[165.63,17.57996005],[165.61,65.22]],[[165.76,3.0175],[165.81,2.96497549],[165.84,20.3],[165.85,2.5722],[165.88,1.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559622886,[[165.94,9.26],[165.88,5.74],[165.86,3.03534499],[165.79,3.01554228],[165.76,24.1647]],[[165.97,1.00014165],[165.98,3.7764],[165.99,3.02689923],[166.0,15.0],[166.08,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559667890,[[165.93,9.26],[165.91,5.7],[165.86,3.03534499],[165.78,6.0339]],[[166.0,1.2303],[166.01,8.69149505],[166.03,2.5886],[166.22,9.74324041],[166.27,18.46747252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559685611,[[165.87,9.26],[165.86,5.7],[165.85,68.1357],[165.81,2.95090258],[165.51,104.68932837]],[[165.89,3.0152],[165.92,9.26],[165.94,1.2939],[165.95,2.5799],[165.96,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559729350,[[165.86,14.48],[165.83,5.66],[165.81,3.06718164],[165.75,79.6],[165.7,6.037]],[[165.89,3.0151],[165.91,8.61288985],[165.94,3.9809],[165.96,14.48],[166.0,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559772786,[[166.0,5.64],[165.98,17.4934],[165.91,1.2286],[165.89,2.4113217],[165.52,26.64469539]],[[166.03,3.0126],[166.09,14.48],[166.12,5.64],[166.13,6.71680306],[166.16,83.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559783293,[[165.97,14.48],[165.96,8.6336],[165.91,1.2816],[165.89,2.41114615],[165.81,299.13373403]],[[166.06,3.9607],[166.07,20.1],[166.13,2.98770306],[166.14,134.95807871],[166.29,26.50624139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559845046,[[166.1,3.0112],[166.09,20.08],[166.06,4.24461889],[166.04,14.48],[166.01,65.02]],[[166.14,3.0105],[166.17,2.96518535],[166.19,1.2659],[166.2,20.08],[166.25,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559864863,[[166.22,14.48],[166.21,3.0091],[166.19,5.58],[166.17,2.94282],[166.14,1.3169]],[[166.3,2.4584],[166.31,4.18520881],[166.32,14.48],[166.36,65.06],[166.58,652.21757013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559920305,[[166.42,14.44],[166.41,5.54],[166.36,14.44],[166.34,3.03187051],[166.33,64.92]],[[166.52,14.44],[166.55,2.6207],[166.56,8.61491874],[166.62,21.685],[166.65,300.41863865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559974345,[[166.41,14.44],[166.39,5.52],[166.34,2.40514632],[166.33,3.02609424],[165.96,107.56200536]],[[166.49,2.5508],[166.5,5.52],[166.51,14.44],[166.54,6.0067],[166.78,84.34347511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729559982048,[[166.43,9.23],[166.39,5.52],[166.34,9.75629165],[166.26,137.23450275],[166.24,28.08045112]],[[166.49,2.5508],[166.5,5.52],[166.54,6.0067],[166.57,114.18358675],[166.59,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560029995,[[166.83,19.92],[166.78,14.42],[166.74,118.80452772],[166.7,64.76],[166.62,18.08]],[[166.84,2.998],[166.9,3.04623389],[166.92,2.5475],[166.93,21.1817],[167.27,59.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560080524,[[166.89,23.03],[166.88,5.48],[166.86,2.9974],[166.83,23.03],[166.79,118.77700095]],[[166.91,2.9966],[166.97,3.7912],[166.98,8.44091785],[167.03,23.03],[167.04,113.86021142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560097834,[[166.87,14.4],[166.84,5.46],[166.74,14.4],[166.69,67.70924427],[166.63,314.79595512]],[[166.94,5.46],[166.97,18.1912],[166.98,2.96091785],[167.04,131.85021142],[167.05,64.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560140088,[[166.99,14.4],[166.96,5.46],[166.94,2.996],[166.91,14.4],[166.84,3.03651792]],[[167.0,2.995],[167.06,2.5055],[167.08,3.05767709],[167.09,19.86],[167.11,64.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560154103,[[167.07,14.4],[167.06,5.44],[167.04,2.9942],[167.0,17.35261337],[166.94,64.7]],[[167.09,2.9934],[167.15,5.59963585],[167.16,6.6515],[167.17,128.22775432],[167.32,55.47838009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560208548,[[166.83,14.4],[166.8,2.9985],[166.78,5.44],[166.75,2.39892835],[166.0,15.0532133]],[[166.85,2.9978],[166.89,2.97337613],[166.9,5.44],[166.94,18.2125],[167.0,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560271117,[[166.49,19.83],[166.48,3.0042],[166.44,3.05874672],[166.43,14.41],[166.36,226.0]],[[166.53,3.0036],[166.6,19.83],[166.62,1.2961],[166.63,2.5206],[166.67,6.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560295343,[[166.61,14.41],[166.56,1.50163775],[166.55,4.27250102],[166.54,8.35177198],[166.51,14.41]],[[166.63,3.0017],[166.66,2.5498],[166.67,1.2288],[166.69,5.42],[166.71,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560359710,[[167.02,23.0],[167.0,23.0],[166.99,5.38],[166.97,2.95093891],[166.91,23.0]],[[167.07,2.9938],[167.11,7.881],[167.17,23.0],[167.22,17.99],[167.37,21.94680327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560378215,[[167.21,14.38],[167.16,5.36],[167.15,2.9923],[167.14,3.03657156],[167.11,14.38]],[[167.22,2.9911],[167.29,8.41871665],[167.31,14.38],[167.34,3.816],[167.35,5.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560470779,[[166.99,14.38],[166.97,5.34],[166.96,2.9957],[166.91,3.06837365],[166.86,14.38]],[[167.01,2.995],[167.05,1.3389],[167.08,116.87448507],[167.09,21.0604],[167.1,1.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560513224,[[166.97,14.38],[166.93,5.3],[166.92,2.99657416],[166.91,14.38],[166.88,2.98843352]],[[167.03,1.3459],[167.04,6.5972],[167.05,1.2681],[167.07,14.38],[167.27,6.25402483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560535235,[[166.93,14.37],[166.91,5.3],[166.87,2.99692106],[166.86,4.26953752],[166.85,64.7]],[[167.0,2.5978],[167.01,1.2475],[167.03,14.37],[167.04,8.35008767],[167.09,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560602897,[[166.85,14.37],[166.84,6.5796],[166.82,84.8266884],[166.74,14.37],[166.56,32.09689913]],[[166.94,2.4839],[166.95,15.6866],[166.96,5.28],[166.97,3.04592066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560657036,[[167.2,14.37],[167.16,8.2321],[167.08,14.37],[167.06,67.70377148],[166.98,118.6520263]],[[167.21,2.9912],[167.23,2.96996782],[167.29,9.0009],[167.3,14.37],[167.32,3.05697089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560671244,[[167.38,14.37],[167.32,5.24],[167.25,17.40624509],[167.18,207.08556393],[167.05,14.36293079]],[[167.44,185.89131494],[167.48,15.6558],[167.54,17.97],[167.59,23.3236],[167.64,828.08838173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560718968,[[166.89,64.62],[166.8,21.85553852],[166.73,2.40340165],[166.47,187.23191159]],[[167.06,14.36],[167.07,5.22],[167.1,3.03826515],[167.11,2.5921],[167.15,146.10178874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560732688,[[166.95,2.9959],[166.91,2.99572994],[166.89,121.64630067],[166.81,17.95]],[[167.01,2.9949],[167.06,14.36],[167.1,9.0846],[167.15,35.26255925],[167.19,5.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560784115,[[166.93,23.03],[166.83,141.77178953],[166.75,8.68316586],[166.74,318.0840976],[166.73,26.61617984]],[[166.96,2.9958],[167.03,8.20040131],[167.04,3.6786],[167.06,87.73],[167.12,137.74955402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560833646,[[166.79,23.03],[166.78,8.2188],[166.74,23.03],[166.68,6.0013],[166.59,411.56665709]],[[166.83,2.9981],[166.87,5.22],[166.92,23.03],[166.93,6.79262978],[166.97,23.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560847060,[[166.73,23.04],[166.72,5.2],[166.54,31.0954976],[166.33,107.40663469]],[[166.81,2.9984],[166.83,5.2],[166.84,2.93422932],[166.91,3.8077],[166.92,23.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560884379,[[166.65,17.4113],[166.6,6.02329608],[166.54,20.4166],[166.5,8.68316586],[166.49,265.93903238]],[[166.73,2.98037458],[166.74,1.2754],[166.75,5.2],[166.76,14.41],[166.78,2.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560956253,[[166.54,3.0033],[166.53,14.41],[166.49,1.50218705],[166.48,1.50209551],[166.47,9.54318972]],[[166.58,4.2572],[166.59,5.2],[166.61,4.33067717],[166.68,6.0018],[166.71,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729560971559,[[166.45,4.50708819],[166.44,5.2],[166.39,1.2159],[166.38,64.84],[166.35,4.50383205]],[[166.48,3.0044],[166.5,9.23],[166.53,1.2227],[166.54,1.2905],[166.55,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561016015,[[166.62,5.84971015],[166.51,6.0075],[166.49,20.98079853],[166.44,14.22074064],[166.43,9.01333235]],[[166.68,9.23],[166.75,6.93784011],[166.8,82.89],[166.88,196.25140373],[166.9,17.34167376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561025218,[[166.59,9.23],[166.57,3.0026],[166.56,3.00322924],[166.54,5.18],[166.32,82.52296664]],[[166.61,3.002],[166.65,12.22369399],[166.67,6.4604],[166.84,8.35067376],[166.97,56.65695213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561067563,[[166.67,9.23],[166.63,8.1615],[166.62,64.82],[166.51,18.03],[166.42,2.73924688]],[[166.68,3.0008],[166.72,9.23],[166.73,2.5342],[166.74,1.3379],[166.75,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561118293,[[166.45,9.23],[166.43,3.0053],[166.39,3.00533284],[166.38,8.09678414],[166.36,1.3147]],[[166.47,3.0046],[166.5,14.37],[166.53,4.2885412],[166.54,1.2807],[166.73,8.33162173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561131603,[[166.45,9.23],[166.43,3.0052],[166.4,5.14],[166.38,122.11534615],[166.29,9.07429642]],[[166.47,3.0046],[166.5,9.23],[166.51,5.14],[166.53,4.2885412],[166.54,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561187743,[[166.56,9.22],[166.54,3.0032],[166.52,5.12],[166.5,3.00439278],[166.48,1.2203]],[[166.58,3.0026],[166.62,14.34],[166.64,1.2914],[166.65,1.3051],[166.71,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561199775,[[166.57,9.22],[166.52,5.12],[166.49,4.37504535],[166.48,1.2203],[166.38,5.68515598]],[[166.61,5.12],[166.63,9.22],[166.64,1.2914],[166.68,117.0566037],[166.74,5.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561256503,[[166.77,9.22],[166.74,5.1],[166.72,2.9999],[166.7,1.2424],[166.68,118.87279243]],[[166.78,2.9991],[166.81,1.2878],[166.82,10.4919],[166.83,9.3555673],[167.05,11.08612722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561296822,[[166.64,9.22],[166.61,3.0019],[166.58,6.4426],[166.57,3.00283654],[166.56,2.95064181]],[[166.66,3.0011],[166.67,1.3057],[166.68,2.6808],[166.69,14.32],[166.89,20.30336985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561345766,[[166.63,9.22],[166.58,7.3687853],[166.57,5.08],[166.54,1.2442],[166.49,6.0081]],[[166.69,14.3],[166.72,3.908],[166.74,117.07204491],[166.76,64.82],[166.79,5.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561395798,[[166.72,9.22],[166.68,3.0007],[166.67,5.04],[166.64,2.78562462],[166.59,3.00900624]],[[166.73,2.9999],[166.74,117.07204491],[166.75,5.04],[166.77,9.22],[166.8,3.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561448750,[[166.81,9.22],[166.78,2.9989],[166.74,5.02],[166.72,3.00012689],[166.59,27.73407329]],[[166.83,2.9981],[166.84,2.99141863],[166.87,14.24],[166.88,1.3055],[167.03,17.29856985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561460866,[[166.7,9.22],[166.68,118.87787409],[166.66,8.0211],[166.6,1.2532],[166.59,67.78900624]],[[166.75,5.02],[166.76,10.544],[166.82,1.3359],[166.83,1.2487],[166.94,8.31466985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561504891,[[166.63,9.22],[166.6,3.0022],[166.56,9.30607618],[166.4,536.87096256],[166.31,91.28172569]],[[166.64,3.0015],[166.66,3.05703928],[166.68,14.24],[166.73,3.7485],[166.78,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561516207,[[166.57,9.22],[166.55,5.0],[166.52,3.0031591],[166.51,1.2566],[166.42,6.0107]],[[166.62,12.2592773],[166.67,8.8963],[166.74,24.0196],[166.83,230.0],[167.48,60.31660979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561569347,[[166.66,9.22],[166.62,3.0018],[166.6,4.98],[166.57,1.2611],[166.56,3.01525262]],[[166.67,3.001],[166.71,4.98],[166.72,9.22],[166.74,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561633203,[[166.59,9.22],[166.56,3.0029],[166.55,4.36494796],[166.53,4.96],[166.5,1.3213]],[[166.61,3.0021],[166.63,4.96],[166.64,9.22],[166.65,2.6504],[166.66,4.16494861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561645306,[[166.72,9.22],[166.65,4.96],[166.63,1.2302],[166.58,1.3259],[166.45,12.02026544]],[[166.74,1.2421],[166.75,7.94199811],[166.76,1.315],[166.77,74.06],[166.85,7.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561698050,[[166.91,14.39],[166.87,1.3112],[166.86,4.94],[166.84,2.92737837],[166.69,2.73452505]],[[166.97,118.83588543],[167.0,3.887],[167.02,14.39],[167.07,82.78],[167.23,81.78198458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561764411,[[167.12,9.2],[167.09,4.9],[167.08,2.9934],[167.05,5.45996009],[166.89,21.92276809]],[[167.13,2.9927],[167.19,11.7397],[167.2,6.1576],[167.21,2.95447473],[167.32,278.06612653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561797525,[[167.22,9.2],[167.15,2.9923],[167.14,4.9],[167.08,118.59337616],[167.05,5.45163063]],[[167.23,7.26180659],[167.24,1.2401],[167.27,129.09578925],[167.35,8.9667],[167.42,9.67844713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561858293,[[166.96,9.2],[166.92,7.8764],[166.91,118.71653134],[166.78,2.73452505],[166.77,8.20357516]],[[166.97,2.9957],[167.03,1.3312],[167.04,18.30805309],[167.07,1.3258],[167.21,238.35848716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561875008,[[167.06,9.2],[167.01,7.8748],[166.98,1.2714],[166.97,1.3267],[166.95,1.49779216]],[[167.07,2.9938],[167.13,17.08329521],[167.15,2.5503],[167.16,1.346],[168.35,59.33407089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561940276,[[167.1,9.2],[167.04,4.86],[167.02,2.99287481],[166.97,1.3055],[166.87,5.9947]],[[167.11,2.9932],[167.12,2.92919755],[167.15,9.2],[167.16,4.86],[167.17,3.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729561997240,[[167.22,9.19],[167.15,4.84],[167.13,3.05281886],[167.1,2.4658],[167.0,226.0]],[[167.24,4.27003546],[167.25,1.2482],[167.28,14.03],[167.34,1.3126],[167.35,260.34709173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562014743,[[167.22,14.36],[167.2,2.9914],[167.18,4.82],[167.12,5.5764806],[167.08,118.59903428]],[[167.25,2.9907],[167.3,10.41546131],[167.31,14.36],[167.34,1.3078],[167.35,242.36709173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562073701,[[167.17,9.19],[167.15,4.8],[167.09,2.5748],[167.03,226.0]],[[167.22,9.19],[167.23,4.8],[167.25,2.5886],[167.3,1.2684],[167.33,20.94345018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562088927,[[167.05,14.38],[167.02,4.8],[167.01,2.9948],[167.0,14.38],[166.97,1.2488]],[[167.07,2.9938],[167.11,1.2842],[167.13,4.8],[167.14,1.3265],[167.15,17.33286889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562139186,[[166.85,14.39],[166.84,4.8],[166.8,2.94880608],[166.78,2.5722],[166.68,8.99521204]],[[166.93,4.24505946],[166.96,14.39],[166.99,2.5141],[167.02,2.97459366],[167.13,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562166389,[[166.81,14.4],[166.8,4.8],[166.77,1.2349],[166.67,226.0],[166.66,298.71227834]],[[166.84,2.9979],[166.92,23.50074482],[166.93,2.5111],[166.98,82.72],[167.0,20.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562217025,[[166.92,9.21],[166.87,4.78],[166.86,2.9975],[166.85,1.2202],[166.73,5.9996]],[[166.93,5.95103691],[166.95,6.0747],[166.97,9.21],[167.0,2.5068],[167.12,8.30526519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562275486,[[166.97,1.2403],[166.83,14.9858],[166.74,2.42622591],[166.73,54.78493761],[166.71,68.36312639]],[[167.07,2.9939],[167.12,12.19909581],[167.13,4.76],[167.15,1.2338],[167.16,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562322021,[[167.14,9.21],[167.08,2.99419186],[167.07,124.71668247],[167.04,1.2526],[167.03,67.65653054]],[[167.17,4.76],[167.2,9.21],[167.21,3.01089809],[167.22,3.7336],[167.27,82.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562341044,[[167.14,9.21],[167.1,2.9932],[167.07,124.71668247],[167.04,1.2526],[166.91,286.9899]],[[167.16,2.9922],[167.17,4.76],[167.2,9.21],[167.21,3.01089809],[167.22,3.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562398090,[[167.1,9.21],[167.07,1.49736083],[167.06,2.9938],[167.05,4.74],[166.96,3.03042624]],[[167.11,2.9932],[167.14,4.74],[167.16,9.21],[167.19,3.8524],[167.2,3.03520318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562410492,[[166.98,9.21],[166.95,4.72],[166.92,1.3435],[166.87,1.2917],[166.67,83.36722639]],[[167.03,13.93],[167.09,2.99790625],[167.1,1.2382],[167.11,8.5289],[167.12,64.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562450024,[[167.03,9.21],[167.0,2.995],[166.99,4.72],[166.97,118.68421113],[166.96,1.3179]],[[167.05,2.9941],[167.08,2.98107013],[167.09,15.2067],[167.13,2.5922],[167.47,71.97929202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562503851,[[166.89,4.72],[166.88,2.9972],[166.87,14.39],[166.83,79.07],[166.69,298.43383372]],[[166.93,2.9963],[166.96,4.72],[166.97,15.6513],[166.98,1.2329],[166.99,4.25054175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562517273,[[166.98,14.39],[166.97,4.72],[166.96,2.9957],[166.86,116.9077916],[166.79,226.0]],[[167.07,1.32],[167.08,5.9377],[167.09,17.38724679],[167.1,1.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562580437,[[167.41,14.39],[167.37,4.68],[167.34,3.704],[167.33,14.39],[167.14,5.7206143]],[[167.43,2.9874],[167.46,113.36434843],[167.47,4.7],[167.49,3.8137],[167.5,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562638279,[[167.45,9.18],[167.41,2.9877],[167.4,4.68],[167.37,2.0359],[167.35,0.1273]],[[167.47,2.9866],[167.48,4.25586332],[167.49,4.68],[167.5,73.78],[167.57,2.99043014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562661808,[[167.46,9.18],[167.4,111.90423891],[167.39,4.68],[167.35,1.4596],[167.34,0.7343]],[[167.47,2.9866],[167.5,1.3101],[167.51,5.9444],[167.52,10.5153],[167.59,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562727062,[[167.55,9.18],[167.45,4.66],[167.42,1.2942],[167.38,64.52],[167.33,0.8603]],[[167.6,4.66],[167.61,9.18],[167.69,64.52],[167.7,8.31045234],[167.71,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562739070,[[167.56,14.34],[167.54,5.3],[167.53,0.1263],[167.52,4.9691],[167.43,14.34]],[[167.64,0.96619036],[167.66,17.29218595],[167.67,5.3],[167.68,3.966],[167.69,78.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562795119,[[167.65,14.33],[167.63,2.9836],[167.6,20.25],[167.57,7.40544452],[167.52,20.1875]],[[167.68,7.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562852862,[[167.73,14.33],[167.7,2.9824],[167.68,5.3],[167.65,4.77395824],[167.64,9.57031968]],[[167.8,0.96508105],[167.81,7.8577],[167.84,15.5592],[167.88,5.9587],[167.89,184.76612106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562863170,[[167.79,14.31],[167.74,8.2817],[167.73,1.2982],[167.71,14.31],[167.69,2.94398485]],[[167.84,5.3],[167.85,3.03274833],[167.88,15.6199],[167.94,23.8666],[167.97,22.57343543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562909719,[[167.86,14.31],[167.82,7.8203],[167.81,1.2506],[167.8,14.31],[167.74,0.54600631]],[[167.9,3.0285652],[167.91,4.84],[167.94,1.2495],[167.97,14.31],[168.13,55.67115844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562921920,[[167.91,9.15],[167.85,7.8197],[167.84,2.92078889],[167.82,1.2494],[167.8,7.35492169]],[[167.92,5.89104378],[167.96,4.84],[167.97,10.4646],[167.98,2.6454],[168.18,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729562961343,[[167.92,14.31],[167.88,14.31],[167.87,4.78],[167.86,1.21],[167.82,0.54507266]],[[167.96,4.26112058],[167.98,4.78],[167.99,1.2725],[168.03,14.31],[168.08,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563005788,[[167.92,9.16],[167.87,4.3037],[167.84,7.34517793],[167.83,1.0491]],[[167.94,2.9784],[167.96,9.16],[167.99,7.85120675],[168.0,1.318],[168.01,2.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563042025,[[167.72,14.32],[167.7,2.9825],[167.68,14.32],[167.65,7.1923],[167.59,5.81372055]],[[167.77,4.92],[167.78,2.9811],[167.83,18.1859],[167.84,67.42178902],[167.88,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563075146,[[167.57,14.33],[167.56,1.287],[167.55,5.8506],[167.52,2.97780022],[167.51,9.69365436]],[[167.62,2.9839],[167.64,7.79869288],[167.65,1.325],[167.68,14.33],[167.69,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563087366,[[167.72,14.32],[167.7,4.74],[167.67,1.49168427],[167.66,11.90668112],[167.65,2.2976]],[[167.76,2.9814],[167.79,3.00024564],[167.8,6.0619],[167.81,1.2181],[167.83,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563132714,[[167.57,19.06],[167.46,22.68009094],[167.44,17.9],[167.4,280.73911396],[167.39,32.12114188]],[[167.61,2.9841],[167.65,4.74],[167.67,14.32],[167.69,2.98813376],[167.71,2.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563182646,[[167.6,9.18],[167.57,2.9847],[167.56,4.74],[167.55,3.6009],[167.48,9.5359653]],[[167.61,2.9841],[167.63,4.74],[167.65,9.36236864],[167.66,0.24363664],[167.67,0.48107673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563192754,[[167.63,9.18],[167.6,2.9842],[167.56,4.48682431],[167.55,10.86561816],[167.37,35.10342867]],[[167.64,4.74],[167.65,3.16586864],[167.66,1.52763664],[167.69,12.16813376],[167.71,0.48483225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563245196,[[167.63,19.01124044],[167.6,2.9843],[167.56,1.0522],[167.55,2.639]],[[167.64,2.9836],[167.65,0.18236864],[167.66,4.96363664],[167.67,0.48107673],[167.68,9.4569802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563298637,[[167.6,9.18],[167.53,2.98545556],[167.52,6.0257],[167.48,2.3563],[167.45,25.22197018]],[[167.61,4.7],[167.65,9.18],[167.69,1.3147],[167.72,68.66544339],[167.82,2.14498876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563308541,[[167.68,9.18],[167.65,2.9833],[167.63,6.81752635],[167.61,1.3034],[167.6,5.989]],[[167.7,2.9826],[167.72,68.63784339],[167.74,14.05701215],[167.8,3.90478798],[167.87,11.88316816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563358392,[[167.72,9.18],[167.69,1.49177889],[167.67,8.3102415],[167.66,2.6168],[167.65,4.7]],[[167.73,2.9821],[167.76,4.27771581],[167.77,18.02643582],[167.78,5.74335803],[167.79,3.10379092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563375607,[[167.54,1.49309959],[167.52,9.18],[167.5,2.9859],[167.48,4.7],[167.33,11.41538687]],[[167.55,2.9853],[167.56,3.04119212],[167.57,4.7],[167.58,9.18],[167.64,2.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563444983,[[167.57,9.17],[167.55,2.9851],[167.52,4.68],[167.49,1.4931639],[167.45,2.38906224]],[[167.58,2.9847],[167.62,9.17],[167.63,4.68],[167.66,3.7705],[167.72,88.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563476105,[[167.57,9.17],[167.55,2.9852],[167.54,4.68],[167.52,1.49305158],[167.51,2.5499]],[[167.62,4.68],[167.63,9.17],[167.66,3.7705],[167.67,3.04749504],[167.79,1.86419092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563488618,[[167.57,14.33],[167.56,2.9849],[167.52,3.831],[167.51,19.01],[167.4,4.47942669]],[[167.6,2.9843],[167.62,4.68],[167.65,2.5886],[167.66,1.2698],[167.67,176.15161515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563546344,[[167.26,9.19],[167.22,8.5436],[167.12,9.0298449],[167.09,246.67884644],[167.08,8.21653932]],[[167.29,2.94547061],[167.31,13.87],[167.36,2.6367],[167.5,6.24271235],[167.63,54.94266891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563564854,[[167.35,14.36],[167.32,4.68],[167.3,2.6587],[167.28,1.2585],[167.17,91.18884644]],[[167.44,1.3365],[167.45,1.2854],[167.46,1.2298],[167.55,17.94],[175.41,189.36447197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563615198,[[167.44,9.18],[167.43,2.98828756],[167.39,2.91515146],[167.38,3.79],[167.31,17.94]],[[167.49,9.18],[167.52,3.01165591],[167.55,4.66],[167.56,2.6093],[167.57,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563672555,[[167.4,2.98938714],[167.33,84.57646902],[167.21,3.06356449],[166.65,107.40663469],[166.43,134.25829336]],[[167.41,2.9877],[167.43,9.18],[167.44,4.64],[167.45,3.00191577],[167.55,82.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563684870,[[167.3,1.4952879],[167.25,12.1705],[167.23,2.94123235],[167.14,64.54],[167.13,283.9854]],[[167.31,12.1695],[167.35,4.64],[167.43,64.54],[167.44,23.9146],[167.45,3.00191577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563723012,[[167.37,9.18],[167.36,2.9884],[167.3,7.63103454],[167.23,5.9817],[167.22,5.81685056]],[[167.43,64.54],[167.5,8.9587],[167.53,17.95],[167.68,8.24140033],[169.18,59.25824141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563769138,[[167.22,9.18],[167.2,2.9913],[167.19,4.64],[167.18,4.33500761],[167.17,67.58504675]],[[167.25,2.9907],[167.27,9.18],[167.3,3.06308965],[167.31,4.62],[167.39,176.96346865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563780345,[[167.27,12.1701],[167.22,7.61170647],[167.2,4.32465316],[167.07,5.98],[166.97,2.7452611]],[[167.31,6.00553491],[167.32,13.8],[167.39,159.01346865],[167.41,23.9256],[167.63,8.29420038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563860118,[[167.26,7.34656973],[167.25,9.18],[167.24,2.9907],[167.21,4.6],[167.15,64.58]],[[167.27,5.97692449],[167.3,4.6],[167.31,9.18],[167.34,159.04320323],[167.38,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563868329,[[167.35,9.18],[167.33,2.9889],[167.3,4.6],[167.26,2.92498702],[167.19,23.9329]],[[167.39,2.9881],[167.4,4.6],[167.41,9.18],[167.48,158.93983095],[167.52,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563933313,[[167.35,4.58],[167.3,2.9894833],[167.29,4.32657239],[167.24,64.54],[167.2,364.11775667]],[[167.42,12.16249032],[167.43,4.6],[167.5,5.9724],[167.55,176.81583932],[167.6,8.29420038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563982049,[[167.36,9.18],[167.34,2.9889],[167.32,4.58],[167.3,5.82061847],[167.11,2.43833471]],[[167.38,2.9883],[167.41,9.18],[167.43,4.58],[167.44,2.92535416],[167.51,5.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729563995160,[[167.3,9.18],[167.27,4.33502946],[167.26,4.58],[167.23,64.58],[166.13,174.53578137]],[[167.32,2.9894],[167.34,2.92797702],[167.35,4.58],[167.36,9.18],[167.44,67.48535416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564070625,[[167.19,9.18],[167.18,2.9917],[167.15,5.96423362],[167.06,226.0],[166.93,54.90522211]],[[167.22,2.9912],[167.23,7.6197344],[167.24,9.18],[167.29,159.08755887],[167.32,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564126849,[[167.08,12.1735],[167.05,2.99388772],[167.03,4.56],[166.92,2.45152798],[166.9,8.99055012]],[[167.12,12.1729],[167.13,7.58059825],[167.26,17.95],[167.27,5.9806],[167.45,70.22986924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564140662,[[167.03,9.18],[167.01,2.9948],[166.98,10.61164448],[166.96,64.62],[166.88,215.73138633]],[[167.06,2.994],[167.08,9.18],[167.09,4.56],[167.13,162.2506346],[167.18,64.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564183096,[[167.04,12.1743],[166.99,89.32595117],[166.89,23.9439],[166.88,2.74195291],[166.85,253.91462329]],[[167.08,4.56],[167.1,9.18],[167.11,159.24591036],[167.24,17.95],[167.25,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564201919,[[167.0,1.49778175],[166.98,9.18],[166.95,6.00482671],[166.92,4.54],[166.88,132.4467987]],[[167.02,2.92147706],[167.03,4.54],[167.04,9.18],[167.11,159.24591036],[167.17,23.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564271177,[[167.22,9.18],[167.19,2.9916],[167.15,4.54],[167.1,1.49645246],[167.08,1.49688764]],[[167.23,2.9909],[167.26,4.54],[167.27,76.89273149],[167.32,394.76286085],[167.37,29.95695894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564318124,[[167.2,9.18],[167.17,2.9919],[167.16,1.49627687],[167.14,1.49627687],[167.13,4.52]],[[167.21,2.9912],[167.23,2.98402189],[167.24,4.52],[167.25,9.18],[167.34,177.00034963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564329130,[[167.18,9.18],[167.16,1.4963734],[167.15,2.9923],[167.12,4.52],[167.04,23.9485]],[[167.19,2.9917],[167.23,9.18],[167.24,7.5087523],[167.3,5.9795],[167.41,8.28926004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564391984,[[167.25,9.18],[167.21,1.49603285],[167.2,4.52],[167.16,2.92753948],[167.05,4.48966754]],[[167.28,3.00233566],[167.29,4.52],[167.3,9.18],[167.37,3.04165894],[167.41,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564403299,[[167.28,9.18],[167.26,2.9903],[167.22,1.49582969],[167.21,4.5],[167.16,2.93695688]],[[167.29,2.9898],[167.3,4.5],[167.33,168.24377505],[167.37,3.04165894],[167.4,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564447536,[[167.36,9.18],[167.34,2.9889],[167.31,4.5],[167.29,2.99021361],[167.27,2.96796689]],[[167.38,2.9883],[167.4,4.5],[167.41,9.18],[167.43,162.03721603],[167.49,91.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564510380,[[167.38,9.18],[167.36,2.9885],[167.33,4.5],[167.26,5.9806],[167.21,4.48562678]],[[167.4,2.9879],[167.42,13.68],[167.43,2.96330696],[167.48,113.52489845],[167.5,5.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564528619,[[167.23,9.18],[167.19,4.5],[167.08,185.15483638],[167.07,304.9411],[167.06,2.45449676]],[[167.28,16.66146116],[167.37,64.58],[167.38,3.03688115],[167.39,5.9764],[167.46,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564570822,[[167.39,9.18],[167.37,2.9883],[167.32,4.48],[167.2,39.75830096],[167.11,8.68915779]],[[167.41,2.9877],[167.42,2.937711],[167.43,13.66],[167.47,113.53732883],[167.71,69.11833656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564624063,[[167.21,9.18],[167.16,7.47179073],[167.11,2.92272539],[167.04,5.9885],[166.87,68.63152764]],[[167.25,9.18],[167.28,4.48],[167.32,3.03104897],[167.36,17.96],[167.37,5.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564651189,[[167.12,9.18],[167.1,2.9932],[167.08,4.48],[167.03,2.9931021],[166.99,64.62]],[[167.14,2.9926],[167.17,9.18],[167.2,4.48],[167.23,3.04003358],[167.26,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564709033,[[166.94,17.386],[166.9,5.08],[166.87,1.49807716],[166.83,17.46052575],[166.82,2.75932512]],[[166.99,2.9953],[167.03,5.08],[167.05,14.39],[167.08,113.80101001],[167.09,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564758267,[[166.84,9.21],[166.82,121.78129046],[166.8,5.14],[166.75,4.49456754],[166.74,283.9992]],[[166.9,14.35],[166.95,2.92842401],[167.01,137.79498754],[167.02,64.72],[167.16,52.76957354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564778478,[[166.68,9.21],[166.62,118.91719599],[166.61,3.04645275],[166.6,5.08]],[[166.69,3.0006],[166.71,5.08],[166.73,12.23016423],[166.78,114.00671323],[166.82,5.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564835943,[[166.83,9.21],[166.8,2.9985],[166.78,5.14],[166.75,2.99971114],[166.68,6.0013]],[[166.84,2.9979],[166.88,14.35],[167.0,17.96],[167.01,113.84518754],[167.04,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564850241,[[166.8,1.49962473],[166.79,1.49963181],[166.78,2.96059772],[166.73,5.9996],[166.5,37.31414094]],[[166.96,4.88],[166.98,2.98357022],[167.0,5.9903],[167.01,17.96],[167.08,8.31105228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564919701,[[166.92,4.54],[166.88,3.04412224],[166.83,64.72],[166.62,84.16962354],[166.58,28.02465485]],[[167.01,4.54],[167.07,2.9913657],[167.08,64.74],[167.09,23.947],[167.57,138.59584064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564934025,[[166.89,1.49882045],[166.83,7.5381],[166.8,2.99912476],[166.78,2.94549766],[166.74,64.72]],[[166.9,2.9968],[166.93,4.54],[166.98,3.03661822],[167.04,23.9489],[167.07,2.9913657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729564973642,[[166.78,2.999],[166.77,4.54],[166.76,2.99965354],[166.65,6.0023],[166.64,226.0]],[[166.82,2.9984],[166.88,7.55025475],[166.94,5.9924],[166.97,196.60250539],[166.98,3.03661822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565024892,[[166.89,7.537],[166.85,118.76462013],[166.8,64.72],[166.74,226.0]],[[166.93,2.9963],[166.98,7.55661822],[167.02,113.83213579],[167.04,64.74],[167.11,8.31105228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565044724,[[166.93,1.49896773],[166.91,2.9965],[166.89,4.54],[166.85,118.76462013],[166.8,64.72]],[[166.96,2.9959],[166.98,4.52],[167.02,113.83213579],[167.06,5.9881],[167.07,67.7113657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565092066,[[166.93,1.49875145],[166.9,4.52],[166.87,2.94045547],[166.85,183.46462013],[166.77,6.25411849]],[[167.01,4.52],[167.12,23.9661],[167.13,177.82871116],[167.14,64.7],[167.16,17.28785228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565139524,[[166.72,4.52],[166.64,1.49990741],[166.61,4.4848993],[166.6,23.9842],[166.57,4.49624319]],[[166.82,4.52],[166.87,159.49305106],[166.88,3.05432136],[166.94,17.98],[167.09,38.24605228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565166152,[[166.64,3.0014],[166.63,1.50068539],[166.62,4.5],[166.59,1.50068539],[166.54,9.0096]],[[166.69,3.0007],[166.72,4.5],[166.78,3.00732085],[166.84,17.98],[166.85,5.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565191365,[[166.73,1.50037186],[166.7,4.5],[166.66,2.9288928],[166.58,93.2468697],[166.54,7.27866743]],[[166.79,4.5],[166.86,5.9954],[166.9,64.74],[166.98,230.0],[166.99,8.29985177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565204576,[[166.77,1.50004017],[166.75,4.5],[166.71,84.88811397],[166.66,2.9288928],[166.63,27.8949714]],[[166.86,4.5],[166.9,64.74],[166.92,5.9931],[166.94,17.98],[167.02,260.15985177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565256325,[[166.84,1.49941796],[166.82,2.9981],[166.8,4.5],[166.75,3.06843434],[166.71,84.88811397]],[[166.87,2.9975],[166.92,4.5],[166.93,159.44535382],[166.98,27.05075406],[167.07,8.29985177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565305667,[[166.55,3.0031],[166.54,4.5],[166.52,1.50118288],[166.5,3.01368971],[166.48,1.50156249]],[[166.67,7.44313611],[166.72,6.0002],[166.74,18.0],[166.75,64.8],[166.76,159.61450011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565315572,[[166.59,3.0024],[166.54,4.5],[166.5,3.01368971],[166.12,110.3730049],[166.11,207.54760688]],[[166.64,3.0015],[166.67,7.44313611],[166.75,82.8],[166.76,159.61450011],[166.79,5.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565361302,[[166.56,3.0032943],[166.55,4.52],[166.47,3.06239409],[166.43,10.51613367],[166.42,4.50563367]],[[166.65,4.52],[166.74,5.9996],[166.75,64.8],[166.76,18.0],[166.84,247.29405177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565377016,[[166.48,3.0042],[166.46,4.82],[166.45,2.93007326],[166.43,85.01098452],[166.38,64.84]],[[166.53,3.0035],[166.59,4.82],[166.65,159.72281381],[166.66,21.06227767],[166.69,6.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565419462,[[166.59,1.50177424],[166.56,3.0029],[166.54,4.82],[166.53,2.98402515],[166.5,85.00061846]],[[166.61,3.002],[166.66,7.88227767],[166.74,18.0],[166.83,8.29985177],[166.87,54.45691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565462696,[[166.57,4.54],[166.47,4.50563367],[166.44,7.47208252],[166.43,2.77670246],[166.42,12.87240124]],[[166.63,3.0018],[166.67,3.03752563],[166.68,4.62],[166.73,159.63257984],[166.75,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565477099,[[166.59,1.50180789],[166.57,4.54],[166.53,3.07681407],[166.48,64.86],[166.41,35.37776582]],[[166.67,4.54],[166.71,6.0007],[166.82,11.9938],[166.83,8.29985177],[166.87,264.4190723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565525443,[[166.61,1.50160649],[166.6,3.0022],[166.55,4.5],[166.5,84.99946011],[166.47,7.54467527]],[[166.64,3.0015],[166.66,4.5],[166.73,159.63257984],[166.75,73.86483846],[166.76,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565560478,[[166.51,3.00452048],[166.5,3.004],[166.47,4.5],[166.44,85.02238055],[166.43,3.01922381]],[[166.55,3.0031],[166.57,4.5],[166.63,227.59203715],[166.69,18.02],[166.7,6.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565571284,[[166.52,1.50226173],[166.5,3.004],[166.47,4.5],[166.44,85.02238055],[166.43,3.01922381]],[[166.55,3.0031],[166.57,4.5],[166.63,227.59203715],[166.69,18.02],[166.7,6.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565614315,[[166.34,4.5],[166.28,210.55688711],[166.27,64.9],[166.26,2.47210611],[166.22,23.39586582]],[[166.41,3.0058],[166.43,4.5],[166.45,3.07634329],[166.51,64.9],[166.56,24.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565626936,[[166.4,1.50309219],[166.39,3.0058],[166.36,4.5],[166.28,210.55688711],[166.27,64.9]],[[166.44,3.0051],[166.46,164.39008552],[166.47,2.96741438],[166.51,64.9],[166.55,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565665250,[[166.32,3.0071],[166.3,4.5],[166.24,3.01461567],[166.19,85.15343872],[166.16,88.96]],[[166.39,4.5],[166.4,159.9504896],[166.42,3.03787022],[166.46,18.02],[166.64,8.22058743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565705574,[[166.22,1.50466148],[166.18,4.5],[166.1,64.96],[166.08,21.94592708],[166.06,280.47447457]],[[166.29,4.5],[166.4,21.01632792],[166.41,6.0116],[166.52,8.22058743],[166.54,33.9355665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565717278,[[166.17,3.0098],[166.13,4.5],[166.1,64.96],[166.09,88.15323915],[166.03,6.0247]],[[166.31,163.05355847],[166.34,18.02],[166.35,6.0136],[166.5,14.50255385],[166.52,21.9215665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565770112,[[166.13,1.50566943],[166.11,7.611],[166.07,85.20720547],[166.01,67.9984298],[166.0,21.90924426]],[[166.16,3.0103],[166.22,7.55834556],[166.29,18.02],[166.3,6.0156],[166.31,163.05355847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565821855,[[166.13,1.50564876],[166.12,7.5109],[166.1,3.0799075],[166.07,85.21155815],[166.04,4.51632692]],[[166.16,3.0103],[166.22,4.6],[166.25,166.10035178],[166.29,18.02],[166.3,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565838966,[[166.14,1.50563632],[166.06,3.0119],[166.05,4.5],[166.01,7.51475672],[165.99,226.0]],[[166.15,3.0105],[166.18,4.5],[166.22,21.06016287],[166.25,166.10035178],[166.35,8.21881733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565887093,[[165.97,7.5134],[165.94,65.04],[165.92,3.06421779],[165.86,6.0312],[165.65,678.55073316]],[[166.02,3.0128],[166.06,4.5],[166.13,2.94588681],[166.14,18.07],[166.15,6.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565899211,[[165.96,3.0136],[165.92,4.5],[165.9,88.30683168],[165.85,65.08]],[[166.01,3.013],[166.04,4.5],[166.12,6.022],[166.13,2.94588681],[166.15,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565940040,[[166.01,4.5],[165.98,3.0133],[165.97,1.50689939],[165.94,1.50689939],[165.93,65.04]],[[166.03,3.0125],[166.12,4.5],[166.13,3.08203959],[166.2,24.0891],[166.21,160.12667942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729565988182,[[166.0,3.013],[165.98,4.66],[165.9,153.38683168],[165.82,26.73186604],[165.81,9.0492]],[[166.04,3.0125],[166.1,7.65113744],[166.13,6.0217],[166.17,18.07],[166.24,12.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566001512,[[166.03,3.01395395],[166.01,3.0128],[166.0,4.66],[165.91,4.52157472],[165.9,68.08397252]],[[166.04,3.0125],[166.09,4.66],[166.11,3.07671043],[166.13,6.0217],[166.17,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566043318,[[166.1,6.0224],[166.05,278.0],[166.02,2.47444595],[166.01,26.87828641],[166.0,261.24885924]],[[166.43,150.07828248],[166.48,27.10995886],[166.51,65.02],[166.53,9.0106],[166.7,23.16362505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566067649,[[166.24,3.0085],[166.19,4.78],[166.16,142.47631005],[166.1,24.0924],[166.09,5.76563489]],[[166.33,4.78],[166.38,145.50692815],[166.39,3.03874433],[166.42,24.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566123294,[[166.22,3.01054588],[166.19,4.52],[166.18,3.06396571],[166.16,77.45631005],[166.1,4.51485396]],[[166.28,4.52],[166.38,169.58942815],[166.39,3.03874433],[166.41,64.98],[166.44,9.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566166033,[[165.98,1.50616632],[165.97,4.52526345],[165.93,6.0286],[165.89,2.77628641],[165.88,17.69374137]],[[166.14,4.52],[166.17,65.04],[166.21,18.06],[166.22,3.06394943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566182144,[[165.99,4.52],[165.96,150.27016108],[165.88,3.07771392],[165.86,6.031]],[[166.07,4.52],[166.13,18.06],[166.14,6.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566235487,[[166.03,3.01269114],[166.0,4.52],[165.98,3.01656759],[165.93,83.6174805],[165.89,25.35695644]],[[166.09,3.0115],[166.1,4.52],[166.13,3.02012094],[166.2,18.06],[166.22,9.08224943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566273706,[[166.01,1.50659236],[166.0,1.50617933],[165.99,4.5],[165.98,3.0132],[165.93,83.6174805]],[[166.04,3.0125],[166.08,7.57953804],[166.17,18.06],[166.18,6.0197],[166.31,8.16122505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566290329,[[166.0,3.013],[165.99,4.5],[165.93,83.6174805],[165.86,6.031],[165.76,44.49033312]],[[166.07,4.5],[166.08,3.07953804],[166.17,18.06],[166.18,6.0197],[166.39,57.44691135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566331464,[[166.08,3.0114],[166.06,4.5],[166.0,3.0788723],[165.93,83.6174805]],[[166.12,3.0109],[166.16,4.5],[166.19,65.06],[166.2,160.14152154],[166.23,21.09083969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566343971,[[166.07,3.0118],[166.02,4.5],[166.01,85.24685154],[166.0,2.94747269]],[[166.11,3.0112],[166.12,4.5],[166.13,3.01728495],[166.19,65.06],[166.2,166.16052154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566387384,[[166.14,3.0104],[166.12,4.5],[166.09,2.96387414],[166.01,85.24685154],[165.98,69.56022731]],[[166.19,3.0097],[166.23,4.5],[166.25,160.09027753],[166.27,3.05357905],[166.33,24.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566428913,[[166.18,1.50554212],[166.15,4.5],[166.09,2.98043042],[166.04,6.0245],[166.01,107.82707885]],[[166.24,4.5],[166.25,160.09027753],[166.27,68.07357905],[166.31,18.07],[166.47,32.64490021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566439829,[[166.17,1.50563925],[166.15,3.0102],[166.1,4.5],[166.09,3.0055349],[166.02,4.52022731]],[[166.19,3.0096],[166.22,4.5],[166.25,160.09027753],[166.27,68.07357905],[166.29,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566485257,[[166.15,1.50580676],[166.13,3.0107],[166.09,4.5],[166.08,85.0390507],[166.0,67.96747269]],[[166.17,3.0101],[166.2,4.5],[166.25,159.77084689],[166.26,18.07],[166.27,68.07357905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566500359,[[166.15,1.50578354],[166.09,4.5],[166.08,85.0390507],[166.0,2.94747269],[165.99,4.52022731]],[[166.2,4.5],[166.25,159.77084689],[166.27,86.14357905],[166.36,8.16122505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566553105,[[166.06,3.012],[166.05,4.48],[166.01,83.9446935],[165.98,65.04],[163.91,166.57718495]],[[166.1,3.0112],[166.15,4.48],[166.17,3.07140811],[166.18,157.70305119],[166.21,65.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566599749,[[165.98,7.5133],[165.96,1.50729947],[165.94,2.96237292],[165.88,65.1],[165.85,2.95774673]],[[166.04,3.0125],[166.06,4.5],[166.08,2.9714865],[166.16,83.17],[166.17,9.09150811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566627776,[[165.9,1.50736777],[165.89,7.495],[165.86,3.05347438],[165.77,85.33712437],[165.76,40.05278435]],[[165.94,3.0142],[165.99,2.94585365],[166.0,4.48],[166.08,21.13911463],[166.12,166.2408678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566667306,[[165.97,3.0134],[165.96,4.48],[165.93,2.96961236],[165.9,85.07009328],[165.84,9.03573371]],[[166.01,3.013],[166.08,68.16911463],[166.13,6.0217],[166.17,3.07140811],[166.22,4.81732895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566715040,[[165.99,1.50681254],[165.98,7.4933],[165.94,65.1],[165.9,85.07009328],[165.84,11.81192012]],[[166.02,3.0127],[166.08,7.45673533],[166.12,160.21161465],[166.16,6.0207],[166.17,3.07727352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566732844,[[165.96,7.4937],[165.9,85.07009328],[165.89,65.08],[165.78,35.79372132]],[[166.0,3.0131],[166.05,4.48],[166.07,3.08821226],[166.12,160.21161465],[166.14,83.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566789302,[[165.98,10.76706385],[165.92,89.26788712],[165.85,4.52189841],[165.84,81.0266198],[165.8,306.45429692]],[[165.99,3.0132],[166.03,4.48],[166.04,9.26],[166.05,3.08728962],[166.1,83.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566799907,[[165.98,10.76739567],[165.94,3.0141],[165.93,4.48],[165.86,4.52189841],[165.83,12.94288609]],[[165.99,3.0133],[166.03,9.26],[166.04,7.45750298],[166.06,6.0242],[166.1,83.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566851939,[[166.28,7.4678],[166.23,2.95469343],[166.07,280.80291211],[165.99,2.47505937],[165.98,55.52572831]],[[166.32,3.0073],[166.35,9.26],[166.37,4.46],[166.42,65.02],[166.66,54.40816702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566917106,[[166.4,9.26],[166.38,4.46],[166.36,3.0065],[166.35,3.07130216],[166.29,3.9095864]],[[166.45,9.26],[166.49,4.46],[166.52,390.79552113],[166.54,8.98383656],[166.6,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566931708,[[166.4,9.26],[166.36,3.0064],[166.35,3.07130216],[166.29,3.90949028],[166.22,247.09830101]],[[166.43,3.0053],[166.46,9.26],[166.49,4.44],[166.52,390.79552113],[166.54,8.98383656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729566984955,[[166.55,4.44],[166.49,1.50224908],[166.47,2.40359852],[166.41,91.06276922],[166.4,226.0]],[[166.56,3.0029],[166.64,13.7],[166.68,6.0017],[166.69,178.96820293],[166.89,637.66263128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567024695,[[166.4,9.26],[166.38,4.44],[166.37,3.0062],[166.35,2.94355512],[166.3,2.40537758]],[[166.41,3.0057],[166.48,12.2008502],[166.49,4.44],[166.5,114.18707519],[166.67,8.28294887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567053840,[[166.21,9.26],[166.15,4.98],[166.13,2.94510373],[166.02,9.08468954]],[[166.22,3.0092],[166.27,14.24],[166.33,64.98],[166.56,23.29774887],[166.58,22.08786366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567109685,[[166.18,1.50535639],[166.17,9.26],[166.15,4.94],[166.14,3.0105],[166.09,65.0]],[[166.19,3.0098],[166.23,9.26],[166.26,8.01963559],[166.31,6.0153],[166.34,178.05994312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567131808,[[166.19,10.76517928],[166.17,4.9],[166.16,3.0101],[166.13,3.0760399],[166.06,186.24550465]],[[166.2,3.0094],[166.24,9.26],[166.26,3.07963559],[166.27,4.9],[166.31,6.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567198554,[[166.23,10.76499841],[166.2,7.5494],[166.13,3.03382995],[166.09,85.21333116],[165.98,286.75926067]],[[166.24,3.0088],[166.28,9.26],[166.3,4.54],[166.34,71.0141],[166.35,3.07935719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567273035,[[166.23,1.50477127],[166.22,4.48],[166.21,94.4202124],[166.2,3.0093],[166.13,3.01679268]],[[166.24,3.0087],[166.27,9.26],[166.31,4.48],[166.35,3.04494063],[166.37,184.02758057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567308349,[[166.24,10.76478657],[166.22,3.009],[166.2,4.48],[166.17,85.1764451],[166.11,69.49540587]],[[166.25,3.0085],[166.29,9.26],[166.31,4.48],[166.35,3.04494063],[166.37,184.02758057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567379222,[[166.24,1.50481532],[166.22,4.46],[166.21,3.0092],[166.18,85.17232573],[166.14,4.51540587]],[[166.25,3.0087],[166.3,4.46],[166.34,2.95817527],[166.36,12.02759321],[166.37,178.03361591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567389525,[[166.24,1.50481532],[166.19,4.46],[166.18,88.18192573],[166.14,4.51540587],[166.07,6.0234]],[[166.25,3.0085],[166.3,4.46],[166.34,2.95817527],[166.36,30.08759321],[166.37,159.97361591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567454497,[[166.07,13.71],[166.04,65.0],[165.97,9.03166218],[165.96,238.99519801],[165.95,6.0279]],[[166.12,9.25],[166.19,4.46],[166.23,18.06],[166.25,163.14044271],[166.32,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567514564,[[166.0,9.25],[165.99,4.44],[165.98,3.0134],[165.95,1.50675162],[165.84,65.06]],[[166.02,3.0128],[166.04,9.25],[166.05,3.01355805],[166.08,4.44],[166.16,21.11167475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567528475,[[166.01,7.4528],[165.97,2.96553646],[165.87,36.81902702],[165.85,18.06],[165.82,278.0]],[[166.05,3.0122],[166.08,9.25],[166.11,160.21054132],[166.13,4.44],[166.16,3.05167475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567605650,[[166.01,1.50688082],[166.0,9.25],[165.99,3.0132],[165.98,4.44],[165.91,4.52025488]],[[166.02,3.0128],[166.07,16.63414273],[166.16,21.11167475],[166.19,6.0194],[166.23,17.34927219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567650786,[[165.9,12.2647],[165.87,1.50773365],[165.85,4.42],[165.82,85.34616224],[165.78,6.034]],[[165.94,3.0142],[165.96,16.68318281],[166.05,18.09],[166.16,233.05167475],[166.19,6.29361144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567670391,[[165.94,9.25],[165.92,7.4345],[165.82,150.44616224],[165.77,25.41201548],[165.76,8.40528181]],[[165.96,3.0138],[165.99,13.67],[166.02,2.99179649],[166.03,160.2924018],[166.09,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567735736,[[165.74,9.25],[165.7,4.42],[165.64,2.98894783],[165.62,1.50904273],[165.61,67.9617606]],[[165.77,3.0174],[165.8,9.25],[165.81,4.42],[165.83,3.04878639],[165.86,160.45039121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567750256,[[165.83,9.25],[165.82,3.0162],[165.79,4.42],[165.73,4.52221586],[165.72,85.4107924]],[[165.86,7.4357],[165.88,3.04180975],[165.89,9.25],[165.91,160.41219151],[166.03,160.2924018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567827729,[[165.75,1.50909024],[165.7,9.25],[165.69,3.0186],[165.67,7.46242325],[165.56,226.0]],[[165.76,12.2674],[165.78,4.42],[165.8,3.05358866],[165.81,152.1361815],[165.91,89.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567878161,[[165.62,9.25],[165.59,3.0204],[165.58,4.42],[165.56,1.51037509],[165.54,1.51032547]],[[165.64,3.0198],[165.67,13.67],[165.72,153.26716476],[165.79,83.27],[165.92,8.32207219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567896883,[[165.81,9.25],[165.77,3.0171],[165.74,4.42],[165.73,1.50926381],[165.72,2.96469004]],[[165.82,3.0164],[165.85,7.36272566],[165.86,161.35237826],[165.93,24.1188],[165.98,2.97916747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567945007,[[165.65,9.25],[165.63,7.4398],[165.58,3.02002315],[165.46,2.4828535],[164.42,10.21279144]],[[165.67,3.0191],[165.7,9.25],[165.72,4.42],[165.75,3.00953055],[165.81,6.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729567954926,[[165.63,7.4398],[165.6,3.02002214],[165.5,30.86453946],[165.49,234.40528181],[165.48,6.30254003]],[[165.66,3.0192],[165.7,9.25],[165.72,4.42],[165.75,3.00953055],[165.81,24.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568016262,[[165.6,9.25],[165.56,1.5107428],[165.55,4.42],[165.52,2.97728028],[165.44,65.22]],[[165.66,13.67],[165.7,3.09173753],[165.71,83.35],[165.88,271.91484252],[165.91,66.84113754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568060699,[[165.55,1.51106656],[165.53,14.51],[165.52,3.0216],[165.48,5.9],[165.47,2.97722277]],[[165.59,3.0205],[165.61,5.9],[165.62,3.06781683],[165.64,14.51],[165.69,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568075814,[[165.56,3.021],[165.55,14.51],[165.53,5.9],[165.47,2.97722277],[165.46,65.24]],[[165.59,3.0205],[165.64,5.9],[165.66,17.57434397],[165.75,24.1654],[165.77,17.54218316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568163618,[[165.83,9.28],[165.8,3.0166],[165.75,8.11329193],[165.7,65.2],[165.62,24.1699]],[[165.84,154.58221252],[165.86,2.95703009],[165.87,5.12],[165.92,18.13],[165.98,373.51405205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568236766,[[165.76,3.0187485],[165.75,9.28],[165.73,3.0178],[165.7,4.66],[165.66,68.24681574]],[[165.77,3.0173],[165.8,4.66],[165.81,9.28],[165.83,158.80733255],[165.86,21.2093303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568267885,[[165.84,9.28],[165.82,3.0162],[165.78,4.48],[165.76,82.1413994],[165.75,3.08804174]],[[165.86,3.0157],[165.89,154.33773126],[165.9,9.28],[165.95,2.94820179],[165.98,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568339535,[[165.67,9.28],[165.66,3.0191],[165.64,1.50997434],[165.63,4.48],[165.62,1.51000446]],[[165.69,3.0187],[165.73,12.24744191],[165.74,4.48],[165.76,148.46866673],[165.8,65.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568356963,[[165.62,9.28],[165.6,9.01024668],[165.5,20.92360605],[165.49,237.39958454],[165.48,128.46915522]],[[165.68,9.28],[165.7,4.48],[165.73,2.96744191],[165.76,148.46866673],[165.77,6.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568447229,[[165.72,9.28],[165.68,3.0187],[165.66,3.06583493],[165.65,4.46],[165.28,677.74554745]],[[165.73,3.018],[165.75,4.46],[165.76,148.46866673],[165.78,9.28],[165.82,83.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568498681,[[166.0,9.28],[165.95,7.4739],[165.9,85.31695054],[165.87,3.02562109],[165.75,280.97899034]],[[166.01,3.0129],[166.03,2.94145594],[166.04,4.46],[166.06,9.28],[166.11,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568521505,[[165.96,9.28],[165.9,85.31402575],[165.84,65.08],[165.81,284.0329],[165.78,228.79396246]],[[165.97,3.0136],[166.02,4.46],[166.03,9.28],[166.07,2.97564453],[166.08,184.41885297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568598244,[[166.02,12.29445074],[166.0,4.44],[165.99,3.0131],[165.96,2.95804241],[165.89,4.52158891]],[[166.03,3.0126],[166.09,7.44855243],[166.1,160.23604265],[166.11,9.28],[166.22,258.73469903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568611076,[[166.02,3.0143617],[165.89,4.52158891],[165.88,4.52158996],[165.83,2.79396246],[165.82,8.3818874]],[[166.03,3.0126],[166.05,4.44],[166.08,9.28],[166.09,3.00855243],[166.12,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568711152,[[165.84,65.1]],[[165.93,3.0145],[165.94,9.28],[165.96,3.04110246],[165.97,4.42],[166.06,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568754895,[[165.87,12.2954],[165.84,1.50819874],[165.82,4.42],[165.8,85.36625099],[165.75,6.0352]],[[165.9,3.0149],[165.91,4.42],[165.92,3.06326134],[165.93,9.28],[165.95,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568767205,[[165.94,9.28],[165.88,1.50794916],[165.86,4.42],[165.8,91.39955099],[165.74,2.79396246]],[[165.95,3.014],[165.99,9.28],[166.0,225.46100254],[166.05,18.09],[166.07,3.00361165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568824847,[[166.09,9.28],[166.03,4.42],[166.0,1.5067918],[165.9,27.13090236],[165.89,311.32171906]],[[166.17,2.99740238],[166.19,2.98763901],[166.21,65.08],[166.28,18.09],[166.3,9.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568896815,[[166.18,9.28],[166.17,7.41],[166.15,1.5053352],[166.13,1.5053351],[166.05,4.51600561]],[[166.21,3.0094],[166.24,9.28],[166.25,2.97658903],[166.28,4.4],[166.29,160.05546846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568910940,[[166.31,9.28],[166.3,4.4],[166.27,88.15390686],[166.17,18.08],[166.14,278.0]],[[166.37,9.28],[166.47,18.08],[166.5,159.91035212],[166.52,65.0],[166.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568959567,[[166.23,9.28],[166.17,4.6],[166.16,85.18223948],[166.02,10.82384029],[165.69,15.74109933]],[[166.27,2.97219417],[166.28,13.88],[166.38,18.08],[166.39,159.96950841],[166.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729568974292,[[166.29,9.28],[166.28,3.008],[166.26,1.50449899],[166.25,4.5],[166.19,2.98073453]],[[166.32,3.0073],[166.33,3.06831468],[166.34,13.78],[166.47,18.08],[166.52,8.36946134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569078786,[[166.29,1.50436562],[166.28,9.28],[166.27,3.008],[166.26,4.4],[166.24,85.1399719]],[[166.31,3.0076],[166.32,9.28],[166.35,4.4],[166.39,3.00535028],[166.44,6.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569146639,[[166.27,1.50461933],[166.24,12.2887],[166.19,4.4],[166.15,9.07596947],[166.11,4.51385449]],[[166.28,12.288],[166.29,2.96883216],[166.31,4.4],[166.39,2.96196868],[166.4,24.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569162846,[[166.26,1.50463901],[166.25,3.0085],[166.23,9.28],[166.21,123.62117839],[166.12,4.51385449]],[[166.28,3.008],[166.29,12.30177841],[166.31,4.4],[166.33,114.29033029],[166.39,2.96196868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569234413,[[166.31,1.5042502],[166.3,12.2875],[166.25,4.38],[166.21,184.16117839],[166.2,10.53164625]],[[166.33,3.0071],[166.35,13.66],[166.39,2.99680885],[166.42,64.96],[166.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569284058,[[166.25,1.5046765],[166.24,3.0087],[166.22,9.28],[166.2,123.61454126],[166.12,17.4914401]],[[166.28,12.288],[166.29,4.38],[166.3,2.99079044],[166.34,114.28595509],[166.47,186.92773033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569297864,[[166.28,3.0079],[166.27,9.28],[166.2,123.61454126],[166.15,7.56932127]],[[166.31,12.2875],[166.33,4.38],[166.34,114.28595509],[166.38,64.98],[166.41,6.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569353600,[[166.43,9.28],[166.41,3.0056],[166.36,119.12541769],[166.35,4.38],[166.18,37.09089424]],[[166.44,3.0051],[166.45,4.38],[166.46,178.55485413],[166.47,9.28],[166.48,2.98344854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569374430,[[166.34,12.2868],[166.3,4.36],[166.24,3.08019002],[166.23,70.9775],[166.22,17.44459428]],[[166.38,3.0062],[166.39,12.3467507],[166.41,4.36],[166.46,178.55485413],[166.48,2.98344854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569466796,[[166.37,1.50352061],[166.36,12.2864],[166.35,4.36],[166.34,119.13048249],[166.25,6.0168]],[[166.4,3.0058],[166.41,9.28],[166.43,2.99350276],[166.44,4.36],[166.48,114.18621507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569528850,[[166.44,9.28],[166.43,3.0052],[166.41,1.50320799],[166.4,4.34],[166.36,3.06578072]],[[166.46,3.0048],[166.5,9.28],[166.51,3.04323159],[166.52,4.36],[166.6,21.07551213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569539365,[[166.46,9.28],[166.45,3.0049],[166.4,4.34],[166.36,3.06578072],[166.24,14.57160201]],[[166.48,6.00722314],[166.5,13.62],[166.58,64.9],[166.66,8.37012295],[166.67,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569621746,[[166.38,9.28],[166.27,6.0161],[166.24,67.98019002],[166.23,9.02308006]],[[166.42,9.28],[166.45,4.34],[166.49,3.0426668],[166.55,24.0463],[166.62,8.35922809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569681292,[[166.52,9.28],[166.5,3.004],[166.46,4.34],[166.42,2.94369607],[166.36,112.74260565]],[[166.54,7.3434],[166.57,9.28],[166.58,3.07852357],[166.63,64.92],[166.67,24.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569711612,[[166.49,9.28],[166.47,3.0045],[166.41,4.32],[166.31,6.0148],[166.29,4.50883633]],[[166.51,2.96503123],[166.52,4.32],[166.53,9.28],[166.57,107.5849822],[166.74,490.47648205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569808091,[[166.46,9.28],[166.45,3.0049],[166.41,4.32],[166.38,109.33388889],[166.31,4.50924694]],[[166.48,6.02601574],[166.49,4.32],[166.51,114.07620908],[166.58,64.9],[168.72,71.90613641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569823214,[[166.56,9.28],[166.53,3.0034],[166.47,4.32],[166.45,3.06629452],[166.38,109.33388889]],[[166.58,3.0027],[166.61,184.75227679],[166.62,4.32],[166.69,18.04],[166.7,6.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569879539,[[166.54,12.2833],[166.5,4.32],[166.46,121.63058034],[166.37,21.07124854],[166.35,89.85340071]],[[166.57,3.05430795],[166.58,7.3226],[166.59,113.76200393],[166.6,9.28],[166.66,24.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569925079,[[166.52,9.28],[166.51,3.0038],[166.46,119.04650052],[166.44,3.07336965],[166.11,83.80916058]],[[166.55,7.3031],[166.57,9.28],[166.58,114.11506924],[166.59,3.06872639],[166.62,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569943110,[[166.48,12.2842],[166.44,4.39238271],[166.43,4.3],[166.35,67.93762392],[166.28,12.0316]],[[166.51,4.3],[166.52,3.0037],[166.54,9.28],[166.58,114.11506924],[166.78,55.72082473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569986921,[[166.4,12.2857],[166.34,185.44984843],[166.33,4.3],[166.2,293.4023592],[164.76,2.21900141]],[[166.43,3.04991199],[166.44,7.3051],[166.45,9.28],[166.54,18.04],[166.63,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729569999428,[[166.44,9.28],[166.43,3.0052],[166.38,4.40301205],[166.37,4.3],[166.26,90.22510934]],[[166.48,10.34322845],[166.49,9.28],[166.57,18.04],[166.61,6.0041],[166.68,22.28832989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570052564,[[166.5,9.28],[166.49,3.0041],[166.45,4.3],[166.35,119.11594151],[166.32,9.08932524]],[[166.53,3.0035],[166.54,4.3],[166.59,117.19393749],[166.63,18.05],[166.84,69.77958789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570121523,[[166.52,12.28566886],[166.5,3.004],[166.47,4.3],[166.41,2.97908374],[166.38,9.01714662]],[[166.53,3.0035],[166.55,4.3],[166.57,9.28],[166.59,117.19393749],[166.62,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570147769,[[166.44,3.00644214],[166.42,9.28],[166.41,3.0056],[166.37,119.01800132],[166.29,73.89714662]],[[166.45,3.005],[166.46,16.64700573],[166.54,18.05],[166.55,64.9],[166.58,6.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570188097,[[166.44,3.00633638],[166.42,12.2855],[166.37,118.99800132],[166.3,10.52367331],[166.29,69.38857331]],[[166.45,2.95179851],[166.46,7.2848],[166.47,9.28],[166.56,127.82545301],[166.84,100.34994205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570205810,[[166.44,3.00652623],[166.42,3.0053],[166.41,9.28],[166.38,4.28],[166.29,64.88]],[[166.45,2.9620709],[166.46,16.5647],[166.55,82.95],[166.56,109.77545301],[166.67,6.27375569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570254981,[[166.57,12.2827],[166.51,3.00443592],[166.5,7.23867579],[166.44,4.3741898],[166.35,26.36522656]],[[166.61,10.30984759],[166.63,9.28],[166.64,64.9],[166.68,174.83058703],[166.83,22.28713244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570289990,[[166.61,3.002],[166.6,13.56],[166.57,1.50162269],[166.55,2.4025826],[166.52,65.41215405]],[[166.64,3.0016],[166.65,9.28],[166.66,2.94477179],[166.71,4.28],[166.76,2.98582673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570300595,[[166.59,9.28],[166.57,4.28],[166.54,1.50171275],[166.42,2.77174218],[166.41,60.43229456]],[[166.64,9.28],[166.67,4.28],[166.7,114.04583481],[166.74,24.0496],[166.85,6.26782337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570349538,[[166.68,9.28],[166.64,4.28],[166.55,118.98331885],[166.52,7.45366311],[166.48,6.013]],[[166.73,9.28],[166.74,4.28],[166.75,114.01469956],[166.78,64.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570396663,[[166.66,9.28],[166.63,4.26],[166.55,118.98331885],[166.47,7.26786805],[166.46,21.41049684]],[[166.72,9.28],[166.73,4.26],[166.75,114.01469956],[166.81,5.9971],[166.89,29.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570417686,[[166.66,1.50128894],[166.65,9.28],[166.64,3.0014],[166.61,4.26],[166.55,118.98331885]],[[166.68,3.0008],[166.71,13.54],[166.75,114.01469956],[166.79,64.84],[166.9,248.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570468743,[[166.75,9.28],[166.72,7.2599],[166.67,4.35499746],[166.64,114.21582793],[166.56,18.03]],[[166.76,2.9995],[166.77,2.99916013],[166.8,13.54],[166.83,107.07325795],[166.96,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570480843,[[166.79,9.28],[166.76,2.9993],[166.74,1.50045953],[166.72,4.26],[166.7,4.35307473]],[[166.8,2.9987],[166.83,116.35325795],[166.84,4.26],[166.93,5.9928],[166.95,27.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570532203,[[166.79,9.28],[166.76,2.9993],[166.72,4.26],[166.69,110.25173141],[166.66,64.78]],[[166.8,2.9987],[166.83,107.09652079],[166.85,9.28],[166.99,18.02],[167.02,244.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570601378,[[166.8,9.28],[166.78,2.999],[166.73,4.26],[166.68,3.02957598],[166.64,64.78]],[[166.81,2.9984],[166.83,4.26],[166.86,12.29823625],[166.9,70.774],[166.95,8.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570630293,[[166.77,3.00038562],[166.76,9.28],[166.74,2.9997],[166.71,4.24],[166.68,3.02957598]],[[166.78,2.9991],[166.8,4.24],[166.81,9.28],[166.86,3.01823625],[166.9,70.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570715067,[[166.66,3.001],[166.64,173.4117192],[166.62,4.24],[166.59,3.0106233],[166.54,9.00495651]],[[166.69,16.47390402],[166.7,3.0004],[166.79,95.74683757],[166.81,70.7971],[166.88,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570732074,[[166.64,103.83164268],[166.63,4.24],[166.62,9.28],[166.54,9.00553478]],[[166.67,9.28],[166.71,7.29048577],[166.79,95.74683757],[166.81,88.8071],[167.02,315.37637784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570780111,[[166.64,3.00227177],[166.6,3.0021],[166.59,9.28],[166.57,95.70100917],[166.55,4.24]],[[166.65,16.5213],[166.69,64.84],[166.7,3.01218285],[166.79,113.75683757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570845876,[[166.23,3.0088],[166.19,4.26],[166.18,106.98499303],[166.17,2.99813507],[166.09,298.75024033]],[[166.27,9.24],[166.28,7.268],[166.33,3.01569506],[166.42,2.95170918],[166.58,33.31677806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570861497,[[166.21,3.0091],[166.18,9.24],[166.12,4.26],[166.11,4.36173497],[166.1,2.95720984]],[[166.26,3.0085],[166.3,133.97347644],[166.33,67.97569506],[166.52,12.0153],[166.53,8.37256171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570902229,[[166.41,9.24],[166.33,4.36821359],[166.32,4.38],[166.31,3.05021268],[166.29,71.91492911]],[[166.45,130.46850113],[166.47,9.24],[166.52,64.94],[166.56,18.01],[166.61,3.01322765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570961292,[[166.56,12.2429],[166.51,4.4],[166.47,4.34099235],[166.46,77.89207709],[166.29,80.63394064]],[[166.6,4.4],[166.61,3.0021],[166.62,9.24],[166.63,2.93187545],[166.65,383.58845575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729570981619,[[166.56,12.2428],[166.51,4.38],[166.5,4.35445839],[166.46,77.89207709],[166.43,2.95393022]],[[166.59,7.43826274],[166.6,3.0023],[166.61,9.24],[166.73,6.0001],[166.75,3.04079065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571016343,[[166.59,9.24],[166.58,3.0025],[166.52,4.32],[166.45,64.84],[166.38,25.79263852]],[[166.6,4.32],[166.62,3.0019],[166.63,9.24],[166.64,137.97081266],[166.65,3.07628255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571058075,[[166.74,9.24],[166.73,2.9998],[166.67,4.3],[166.63,76.23876365],[166.61,6.0039]],[[166.79,9.24],[166.81,67.78424178],[166.88,18.04],[166.92,24.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571132431,[[167.0,12.235],[166.96,4.24],[166.92,2.95106171],[166.9,1.4983131],[166.88,5.9942]],[[167.04,12.2343],[167.05,3.01228065],[167.07,4.24],[167.14,5.9852],[167.19,8.37256171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571178895,[[167.03,9.24],[166.98,4.24],[166.97,4.33841595],[166.83,39.69465487],[166.54,12.46992173]],[[167.08,4.24],[167.09,9.24],[167.1,2.97689088],[167.18,11.87396178],[167.19,64.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571193401,[[167.06,9.24],[167.03,2.9943],[166.98,4.24],[166.84,8.98722434],[166.82,226.0]],[[167.07,2.9938],[167.1,7.21689088],[167.11,9.24],[167.13,159.24459197],[167.2,14.32113772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571234633,[[167.07,9.24],[167.04,2.9942],[167.01,1.49765856],[167.0,4.24],[166.84,8.74071181]],[[167.08,2.9937],[167.1,4.24],[167.11,2.99012104],[167.13,168.48459197],[167.21,9.02636219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571288773,[[167.31,9.19],[167.29,2.9898],[167.27,4.48],[167.23,14.36],[167.21,2.97298267]],[[167.33,2.9892],[167.36,7.43755167],[167.37,9.19],[167.45,5.9741],[167.47,158.94860356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571316595,[[167.22,14.36],[167.18,4.38],[167.16,1.49599233],[167.15,2.98672398],[167.05,17.964]],[[167.3,4.38],[167.31,14.36],[167.34,8.98021709],[167.38,159.03042807],[167.4,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571364237,[[167.27,9.19],[167.25,2.9905],[167.2,4.36],[167.15,5.9845],[166.99,41.52292731]],[[167.28,2.99],[167.29,4.36],[167.33,9.19],[167.34,3.00221709],[167.38,159.05381923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571374657,[[167.21,5.82514143],[167.2,4.36],[167.15,5.9845],[166.75,15.58740217],[166.67,18.66105282]],[[167.26,2.9905],[167.3,4.36],[167.31,9.19],[167.34,3.00221709],[167.38,159.05381923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571431198,[[167.16,9.19],[167.15,2.9923],[167.13,4.32446582],[167.11,4.3],[167.09,132.27743799]],[[167.19,2.9917],[167.2,9.19],[167.23,4.28],[167.25,162.11976846],[167.29,64.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571459227,[[167.15,12.1823],[167.11,5.81982578],[167.09,136.57743799],[167.06,3.06600251],[166.68,15.58740217]],[[167.18,2.9919],[167.19,13.49],[167.25,162.11976846],[167.29,82.6],[167.38,8.34573539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571480750,[[167.26,9.19],[167.24,2.9906],[167.23,4.24],[167.03,2.74671181],[166.93,6.16900802]],[[167.28,2.99],[167.31,9.19],[167.32,4.24],[167.39,244.60003711],[167.51,8.34573539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571531001,[[167.2,9.19],[167.15,4.24],[167.09,64.6],[167.05,4.48807154],[167.04,4.48802228]],[[167.26,13.43],[167.29,2.97607784],[167.38,23.9567],[167.43,11.9497],[167.47,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571548716,[[167.19,2.99254382],[167.18,12.1817],[167.14,4.24],[167.05,4.48807154],[167.04,4.48802228]],[[167.22,2.9911],[167.23,9.19],[167.25,4.24],[167.27,159.1182253],[167.29,2.97607784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571605079,[[167.17,9.19],[167.13,4.24],[167.12,84.69798493],[167.08,8.97609382],[165.55,2.19203715]],[[167.22,13.43],[167.27,159.1182253],[167.33,82.6],[167.34,5.9781],[169.49,89.56304524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571649217,[[167.09,9.19],[167.08,2.9934],[167.05,4.24],[167.04,4.3439761],[166.9,26.68313576]],[[167.12,2.9929],[167.14,13.43],[167.16,3.03299389],[167.21,64.64],[167.47,69.01482864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571660325,[[167.07,12.1837],[167.04,4.24],[167.03,4.33838445],[166.95,4.48807154]],[[167.11,2.9932],[167.12,9.19],[167.14,4.24],[167.15,159.23495653],[167.16,3.03299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571700144,[[167.14,1.49702723],[167.13,9.19],[167.11,2.993],[167.05,88.96955524],[167.0,4.48807154]],[[167.15,7.2323],[167.16,3.00538967],[167.18,9.19],[167.23,64.66],[167.41,33.12711775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571773606,[[166.93,9.19],[166.9,4.36097303],[166.89,4.24],[166.84,2.95320812],[166.76,290.24611849]],[[166.97,2.9956],[166.98,12.19473498],[166.99,4.24],[167.07,21.02552939],[167.19,238.32036864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571783126,[[166.97,1.49793807],[166.95,4.3526692],[166.93,4.24],[166.83,5.9961],[166.81,22.0566637]],[[167.02,9.19],[167.04,4.24],[167.05,3.01869621],[167.12,17.96],[167.13,159.24779941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571824665,[[166.86,12.1875],[166.81,4.35640561],[166.8,4.24],[166.69,2.75165322],[166.68,39.65067475]],[[166.9,2.997],[166.91,13.43],[166.92,2.98962879],[166.98,159.40807454],[167.0,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571846373,[[166.8,97.04922814],[166.78,4.24],[166.7,6.0007],[166.68,25.13841041]],[[166.84,2.9979],[166.85,9.19],[166.87,4.24],[166.92,2.98962879],[166.95,177.38415139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571881219,[[166.87,1.4992577],[166.85,9.19],[166.84,2.9979],[166.79,89.1006145],[166.77,2.96342643]],[[166.88,2.9973],[166.89,9.19],[166.9,4.24],[166.91,2.95059419],[166.95,159.42375002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571952589,[[166.83,1.49953242],[166.8,9.19],[166.79,87.8593145],[166.77,4.24],[166.69,22.08082552]],[[166.84,12.188],[166.88,4.24],[166.89,3.05345904],[166.94,149.1268785],[167.07,4.83601027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729571965602,[[166.79,12.1888],[166.77,4.24],[166.68,9.06360227],[166.62,234.48922599],[166.55,30.0302]],[[166.82,2.9983],[166.84,13.43],[166.89,3.05345904],[166.94,167.1268785],[167.08,252.00012821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572017535,[[166.74,2.9996],[166.73,9.19],[166.7,4.24],[166.69,83.48741991],[165.54,5.03112411]],[[166.77,4.24],[166.78,12.1891],[166.79,2.99202146],[166.88,18.0],[166.94,149.1268785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572030346,[[166.76,2.9993],[166.75,9.19],[166.71,4.24],[166.69,83.48741991],[166.55,261.55179785]],[[166.8,16.4287],[166.92,18.0],[166.94,149.1268785],[167.03,33.32875533],[167.04,14.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572076177,[[166.98,9.19],[166.97,2.9954],[166.9,4.24],[166.88,1.49865438],[166.77,17.59134029]],[[167.0,7.235],[167.03,9.19],[167.08,67.79544577],[167.11,395.3229515],[167.25,571.20249628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572142526,[[167.16,9.19],[167.13,2.9925],[167.1,4.22],[167.05,7.25536167],[167.04,1.49690989]],[[167.17,2.992],[167.21,4.22],[167.22,12.12010193],[167.26,64.66],[167.37,8.28362621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572153830,[[167.15,9.19],[167.12,2.9929],[167.1,4.22],[167.08,1.49708222],[166.8,97.62008896]],[[167.16,2.9921],[167.17,4.22],[167.2,9.19],[167.22,2.93010193],[167.26,64.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572208473,[[167.13,10.6871224],[167.11,2.993],[167.06,4.22],[167.05,3.01119741],[166.97,4.49176232]],[[167.14,2.9925],[167.18,4.22],[167.19,9.19],[167.21,159.17762038],[167.22,2.93010193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572265734,[[167.02,12.1846],[166.99,88.97976988],[166.96,3.05815865],[166.81,80.72003444]],[[167.06,2.9941],[167.08,12.19874657],[167.1,4.22],[167.16,64.68],[167.2,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572278950,[[167.05,12.1841],[167.02,4.36468755],[166.99,88.97976988],[166.96,3.05815865],[166.92,22.0713455]],[[167.08,2.9936],[167.1,13.41],[167.11,3.05695464],[167.16,64.68],[167.28,238.35462588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572348096,[[167.06,15.07081948],[167.03,2.9944],[167.0,4.22],[166.99,84.75976988],[166.95,4.4929096]],[[167.07,2.9938],[167.1,4.22],[167.11,12.25048087],[167.16,5.9845],[167.26,17.32148025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572358410,[[167.06,1.49763515],[167.01,12.1848],[167.0,4.22],[166.94,4.4929096],[166.93,5.9926]],[[167.07,12.1838],[167.11,3.06048087],[167.16,5.9845],[167.26,8.9712],[167.27,27.10956473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572407157,[[166.84,12.1879],[166.75,4.22],[166.73,1.49964127],[166.72,206.9312622],[166.71,3.05607805]],[[166.9,2.9968],[166.93,3.07152775],[166.96,159.41674816],[166.98,5.991],[167.03,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572457602,[[166.89,12.1869],[166.85,4.37874293],[166.83,4.22],[166.76,70.7384],[166.72,17.97]],[[166.92,2.9965],[166.93,4.22],[166.95,9.19],[166.96,2.9252286],[167.21,81.53877552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572472729,[[166.88,9.19],[166.87,2.9973],[166.83,4.22],[166.8,2.99436396],[166.74,4.49798283]],[[166.91,2.9968],[166.92,4.22],[166.93,9.19],[166.96,2.9252286],[166.97,159.39737518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572527858,[[166.95,9.19],[166.94,2.996],[166.92,4.37526367],[166.88,4.2],[166.84,84.83523929]],[[166.97,159.39737518],[166.99,12.1854],[167.0,4.2],[167.04,64.76],[168.19,5.62769169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572570679,[[166.93,12.1862],[166.91,1.49849775],[166.9,4.2],[166.85,4.35979004],[166.78,2.74455802]],[[166.97,2.9957],[166.98,4.2],[166.99,9.19],[167.05,162.38004106],[167.08,70.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572582198,[[166.94,1.49845906],[166.93,12.1862],[166.9,4.2],[166.79,8.74185802],[166.78,8.23346748]],[[166.97,2.9957],[166.98,4.2],[166.99,9.19],[167.05,162.38004106],[167.08,70.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572642150,[[166.85,94.02339798],[166.84,2.9977],[166.82,4.2],[166.8,2.94161241]],[[166.88,2.9973],[166.9,9.19],[166.93,7.25890847],[167.03,186.37689691],[167.05,3.04970024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572655470,[[166.93,9.19],[166.91,2.9965],[166.88,4.2],[166.77,5.9982],[166.75,17.99]],[[166.95,2.9959],[166.96,4.2],[166.98,9.19],[167.03,5.9892],[167.14,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572711522,[[166.9,5.89103331],[166.88,12.1872],[166.87,84.82442856],[166.84,4.2],[166.78,69.21798283]],[[166.91,2.9967],[166.94,9.19],[166.95,4.2],[166.96,2.99574628],[167.18,6.25561747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572795192,[[166.9,1.49893948],[166.87,12.1873],[166.86,4.2],[166.84,84.83504723],[166.75,70.7389]],[[166.91,2.9966],[166.93,12.22794547],[166.94,4.2],[167.04,82.71],[167.05,3.04970024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572808291,[[166.93,9.19],[166.92,2.9964],[166.86,4.2],[166.84,84.83504723],[166.78,4.49798283]],[[166.98,9.19],[167.03,64.74],[167.06,5.9882],[167.19,39.35770617],[167.21,266.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572854823,[[167.02,9.19],[167.0,2.995],[166.97,1.49804807],[166.96,4.2],[166.91,4.36216705]],[[167.04,2.9943],[167.06,4.2],[167.07,168.51144627],[167.15,5.9849],[167.21,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572866235,[[167.02,9.19],[167.0,2.995],[166.97,4.36644388],[166.96,4.2],[166.81,232.25215217]],[[167.03,2.9945],[167.06,7.20527372],[167.07,9.19],[167.15,5.9849],[167.18,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572913575,[[167.18,9.19],[167.15,2.9923],[167.13,4.18],[167.1,3.02400574],[167.03,4.34507634]],[[167.19,2.9916],[167.22,152.76848983],[167.23,9.19],[167.24,64.68],[167.42,8.34770416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572977530,[[167.22,2.9909],[167.18,4.18],[167.09,14.96666283],[167.08,17.99],[167.06,13.05372724]],[[167.26,2.9904],[167.31,9.19],[167.35,5.9779],[167.41,17.99],[167.44,8.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729572998849,[[167.28,9.19],[167.24,2.9907],[167.23,1.49600725],[167.21,4.18],[167.19,2.97308896]],[[167.29,7.1698],[167.31,2.97966792],[167.32,159.07292403],[167.33,9.19],[167.41,23.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573061404,[[167.44,9.19],[167.42,4.18],[167.4,87.54533463],[167.34,2.94776723],[167.11,39.13775166]],[[167.45,2.987],[167.49,2.97388756],[167.5,13.37],[167.53,158.87913966],[167.72,39.33818276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573180013,[[167.46,12.17850303],[167.43,2.9873],[167.42,4.16],[167.39,84.56451922],[167.32,8.96694024]],[[167.47,2.9867],[167.49,3.01972039],[167.51,4.16],[167.53,9.19],[167.59,158.83752679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573193925,[[167.46,2.98851569],[167.45,9.19],[167.43,2.9873],[167.42,4.16],[167.28,4.48347012]],[[167.47,2.9867],[167.49,3.01972039],[167.51,4.16],[167.53,9.19],[167.65,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573227652,[[167.26,93.81539937],[167.23,2.9908],[167.22,4.16],[167.17,3.01135713],[167.12,22.04203311]],[[167.31,13.35],[167.34,3.04999411],[167.4,158.86951519],[167.86,22.43686688],[167.96,141.10737583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573255081,[[167.36,9.19],[167.31,4.16],[167.29,2.98992576],[167.28,4.33856112]],[[167.39,4.16],[167.44,2.97400059],[167.51,5.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573307429,[[167.3,9.19],[167.28,2.99],[167.27,4.2],[167.2,84.64212023],[167.17,3.01135713]],[[167.32,2.9893],[167.36,9.19],[167.37,3.02948556],[167.44,158.95931693],[167.68,127.50035602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573353759,[[167.18,9.19],[167.14,2.99306707],[167.12,4.2],[167.03,106.78457119],[166.96,2.74897396]],[[167.2,4.2],[167.23,9.19],[167.24,162.18396747],[167.31,5.9792],[167.33,67.63539722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573364371,[[167.2,9.19],[167.16,4.2],[167.13,2.99285038],[167.09,4.35602448],[167.05,5.988]],[[167.24,163.36918224],[167.26,9.19],[167.38,23.9268],[167.47,11.27404925],[167.49,28.40779188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573420418,[[167.29,9.19],[167.25,2.9905],[167.24,4.22],[167.23,4.35642171],[167.22,2.94163173]],[[167.3,2.9896],[167.35,13.41],[167.37,2.94880863],[167.39,159.02110969],[167.4,5.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573431527,[[167.53,6.87140364],[167.52,0.55979865],[167.49,18.96],[167.48,2.9864],[167.24,11.21095523]],[[167.55,2.9852],[167.58,4.62],[167.6,17.34114019],[167.68,17.95],[167.69,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573496374,[[167.58,9.18],[167.53,2.9855],[167.52,4.58],[167.49,4.37498271],[167.33,2.74897396]],[[167.59,2.9845],[167.62,4.58],[167.64,12.11107968],[167.67,5.9662],[167.71,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573556532,[[167.74,12.1618],[167.69,4.98],[167.68,3.04148496],[167.59,17.95],[167.54,10.44903029]],[[167.76,4.27771581],[167.77,1.13551452],[167.79,1.86419092],[167.8,6.88568798],[167.81,8.14379088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573566237,[[167.72,9.18],[167.67,2.9829],[167.66,4.98],[167.64,2.99797925],[167.62,2.38743903]],[[167.73,2.982],[167.76,4.27771581],[167.77,1.13551452],[167.78,13.65805803],[167.79,6.84419092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573612480,[[167.9,9.18],[167.87,5.32],[167.86,2.9796],[167.82,2.93986343],[167.8,118.09726965]],[[167.91,8.04590462],[167.92,1.91932156],[167.93,16.25235631],[167.94,2.04018684],[167.95,14.81186858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573646306,[[167.89,9.16],[167.86,2.9795],[167.84,5.48],[167.83,2.99404789],[167.74,2.91286984]],[[167.9,2.979],[167.94,14.64],[167.96,6.21708626],[167.97,10.64507996],[168.02,23.61927993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573684333,[[167.87,9.16],[167.84,2.9799],[167.83,5.5],[167.82,4.35023756],[167.8,118.09726965]],[[167.88,2.9793],[167.92,9.16],[167.94,5.5],[167.96,6.2064715],[167.97,10.64507996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573728266,[[168.0,17.2972],[167.97,2.96302315],[167.96,2.38277716],[167.91,2.38320267],[167.67,97.51438354]],[[168.01,1.74540805],[168.02,23.61927993],[168.04,21.40234502],[168.05,3.7450551],[168.06,17.00549328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573737870,[[168.0,14.32],[167.99,2.9773],[167.97,1.48916635],[167.96,2.93748404],[167.95,2.38265041]],[[168.01,1.74540805],[168.02,23.61927993],[168.03,6.08788021],[168.04,18.42574502],[168.05,3.7450551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573777206,[[168.01,9.16],[167.97,4.96],[167.94,7.30058861],[167.82,4.46797447],[167.79,240.65857104]],[[168.11,2.94809616],[168.12,3.75993261],[168.15,4.40543541],[168.43,110.31092671],[168.56,137.88865839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573820246,[[167.97,4.82],[167.85,6.21363846],[167.84,5.9599],[167.81,4.46664693],[167.79,226.0]],[[168.05,9.15],[168.09,4.96],[168.11,2.92272644],[168.12,3.75993261],[168.13,27.2538227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573834755,[[168.09,14.29],[168.04,4.82],[168.03,14.29],[167.97,2.91113183],[167.61,12.31873039]],[[168.12,3.75993261],[168.13,3.4238227],[168.14,4.82],[168.15,4.40543541],[168.22,5.78832363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573879593,[[168.25,14.3],[168.22,4.9],[168.2,14.3],[168.13,67.18359562],[168.03,10.41749321]],[[168.34,24.47817383],[168.37,3.15370434],[168.38,4.02315262],[168.39,8.54528407],[168.4,6.67975052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573890101,[[168.33,14.3],[168.28,14.3],[168.27,5.28],[168.22,2.9729569],[168.21,2.37893582]],[[168.34,8.24947383],[168.35,7.95840411],[168.37,3.15370434],[168.38,4.02315262],[168.42,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573956463,[[168.39,14.27],[168.35,1.48594364],[168.34,14.27],[168.33,2.9713],[168.32,69.5]],[[168.4,2.9701],[168.45,5.36],[168.49,14.27],[168.55,17.88],[168.68,55.15546335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729573998398,[[168.53,9.13],[168.49,8.04055214],[168.47,2.37578032],[168.46,2.969],[168.4,7.12814032]],[[168.55,2.9676],[168.6,9.13],[168.61,7.92865823],[168.62,8.02333425],[168.72,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574016794,[[168.52,131.82212336],[168.51,5.02],[168.49,64.12],[168.46,14.25],[168.39,23.60729689]],[[168.61,14.25],[168.62,5.02],[168.72,35.04666457],[168.75,5.928],[168.79,8.30327069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574068842,[[168.58,28.09],[168.57,2.967],[168.55,2.3743929],[168.54,117.55192364],[168.51,22.79]],[[168.66,2.9657],[168.7,0.92888054],[168.71,27.79],[168.75,64.08],[168.76,20.85511516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574118783,[[168.76,14.25],[168.71,19.41],[168.69,2.96134767],[168.61,17.83],[168.6,5.77411006]],[[168.83,5.16],[168.85,64.08],[168.86,17.28191949],[168.96,17.83],[169.02,3.01444003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574134885,[[168.75,14.25],[168.71,7.98719732],[168.68,2.9651],[168.15,15.31306828],[168.02,21.43829559]],[[168.76,2.9638],[168.82,5.06],[168.85,14.25],[168.86,2.92482544],[168.95,8.30327069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574178010,[[168.91,22.75],[168.9,5.94],[168.89,2.9615],[168.88,2.97123209],[168.85,108.37535715]],[[168.97,2.9601],[169.02,5.94],[169.05,22.75],[169.1,2.96009563],[169.23,22.14205518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574190327,[[168.83,28.69],[168.81,2.9629],[168.79,2.91857956],[168.66,31.64088688],[168.65,13.70551665]],[[168.93,5.94],[168.95,22.75],[169.0,22.75],[169.01,2.92437755],[169.36,110.31092671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574228545,[[168.45,22.8],[168.44,5.66],[168.41,2.99419048],[168.34,23.34172237],[168.28,5.9443]],[[168.6,86.94],[168.68,17.83],[168.74,230.0],[168.76,249.16],[168.83,8.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574290208,[[168.55,2.9673],[168.54,22.78],[168.5,5.44],[168.49,116.18976181],[168.4,17.83]],[[168.61,2.9665],[168.64,5.44],[168.65,2.97710541],[168.66,22.78],[168.72,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574311722,[[168.55,14.25],[168.54,2.9676],[168.49,116.18976181],[168.48,5.44],[168.37,5.9411]],[[168.59,2.9668],[168.61,5.44],[168.64,14.25],[168.65,3.03135326],[168.71,23.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574374374,[[168.63,9.11],[168.57,5.0],[168.54,2.94996593],[168.43,4.45214816],[168.42,28.2214479]],[[168.68,5.0],[168.69,9.11],[168.75,64.14],[168.82,5.9255],[168.83,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574398895,[[168.65,9.11],[168.63,2.9661],[168.62,4.84],[168.51,7.16040758],[168.23,99.61014152]],[[168.68,2.9652],[168.7,9.11],[168.74,4.86],[168.76,3.04024521],[168.83,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574427513,[[168.51,12.0782],[168.49,7.44548761],[168.48,4.78],[168.47,7.16289206],[168.4,72.9902]],[[168.56,9.11],[168.61,4.78],[168.62,2.96724789],[168.71,66.99439591],[168.8,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574469844,[[168.49,12.0784],[168.45,7.70415953],[168.41,7.14912836],[168.32,11.59578364],[168.31,39.30274304]],[[168.53,2.9679],[168.54,4.72],[168.55,9.11],[168.61,2.9012075],[168.68,23.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574481547,[[168.33,23.7187075],[168.3,4.58],[168.27,2.98925368],[168.23,7.06740464],[168.16,39.99753156]],[[168.39,16.6604],[168.46,64.14],[168.48,2.95494604],[168.66,8.21478565],[168.68,33.76709507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574532986,[[168.36,2.9708],[168.34,14.26],[168.31,1.4858001],[168.3,4.76],[168.12,2.46310379]],[[168.4,2.9701],[168.42,4.88],[168.43,14.26],[168.49,14.26],[168.55,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574570123,[[168.37,9.13],[168.36,1.48591133],[168.31,4.68],[168.25,2.96084759],[168.19,29.9880375]],[[168.41,4.68],[168.52,2.93945461],[168.6,8.23699913],[168.61,7.68705732],[168.62,283.45093102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574581836,[[168.38,12.1004],[168.35,4.68],[168.34,2.9739855],[168.21,17.84],[168.2,6.20026131]],[[168.42,2.9698],[168.43,9.13],[168.45,4.68],[168.48,2.89644957],[168.56,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574618860,[[168.23,2.9731],[168.21,13.75],[168.19,7.1061107],[168.18,2.92472687],[167.92,83.91952327]],[[168.27,12.1025],[168.29,4.62],[168.32,2.92727944],[168.4,17.84],[168.49,8.23699913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574630263,[[168.21,9.13],[168.19,2.97397973],[168.17,4.43741431],[168.16,4.58],[168.13,7.0998629]],[[168.26,12.1026],[168.27,4.58],[168.31,3.00095947],[168.33,112.97588446],[168.47,2.94327991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574674712,[[168.3,9.13],[168.27,4.58],[168.16,64.2],[168.07,278.0]],[[168.36,13.71],[168.38,3.03663132],[168.47,20.78327991],[168.72,94.33987683],[168.73,20.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574721154,[[168.42,9.13],[168.39,125.21765064],[168.28,64.18],[168.26,17.84],[168.25,5.9461]],[[168.45,2.9696],[168.46,9.13],[168.48,4.56],[168.49,2.92575415],[168.58,130.64278576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574765993,[[168.42,9.13],[168.41,362.95538],[168.39,125.21775064],[167.99,853.41464344],[167.98,125.76581629]],[[168.44,2.9697],[168.48,13.69],[168.57,20.86157147],[168.58,112.80278576],[168.61,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574824638,[[168.02,3.01328169],[168.0,1.48813523],[167.94,231.9568],[167.92,2.69974544],[167.91,22.92141552]],[[168.1,9.13],[168.15,4.56],[168.23,2.90503973],[168.25,82.08],[168.28,5.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574879475,[[168.12,2.9754],[168.09,9.15],[168.06,4.62],[168.04,2.9727464],[167.94,20.59412087]],[[168.15,9.15],[168.16,2.9747],[168.17,4.62],[168.21,3.01971049],[168.22,177.33300381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574889889,[[168.07,2.97724236],[168.06,2.9763],[168.05,9.15],[168.02,4.62],[167.96,64.28]],[[168.1,2.9757],[168.11,9.15],[168.12,4.62],[168.21,20.87971049],[168.22,177.33300381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574937012,[[167.99,1.48936426],[167.98,9.15],[167.93,4.64],[167.9,3.00131905],[167.83,123.96789325]],[[168.04,9.15],[168.05,4.64],[168.13,17.86],[168.21,64.28],[168.22,116.07039497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574950421,[[167.98,12.1278],[167.94,4.64]],[[168.03,16.767],[168.08,3.04479923],[168.19,17.86],[168.22,3.01739116],[168.24,8.2992808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729574992150,[[167.97,2.978],[167.96,9.15],[167.94,2.97903826],[167.93,4.36853739],[167.92,4.7]],[[168.01,9.15],[168.02,7.6772],[168.08,3.0166293],[168.11,64.32],[168.12,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575034979,[[168.22,12.1235],[168.19,4.56],[168.13,1.4875749],[168.12,2.97960513],[168.1,1.48758617]],[[168.28,12.1225],[168.29,4.56],[168.33,2.92709591],[168.38,64.26],[168.41,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575062696,[[168.16,2.9746],[168.15,9.15],[168.12,117.86942673],[168.11,4.56],[168.03,2.90671328]],[[168.21,16.6838],[168.24,2.98722413],[168.29,112.98565093],[168.33,2.92709591],[172.12,116.91633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575113843,[[168.12,2.9753],[168.11,9.15],[168.05,4.35689123],[168.03,4.56],[167.94,23.817]],[[168.15,4.56],[168.16,9.15],[168.17,2.9745],[168.18,2.90947533],[168.27,82.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575125165,[[168.06,2.9763],[168.04,9.15],[168.01,4.56],[167.98,2.92887116],[167.91,73.19192444]],[[168.09,9.15],[168.1,2.9757],[168.11,4.56],[168.18,2.90947533],[168.21,683.59089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575160894,[[168.17,2.9744],[168.16,9.15],[168.1,7.33584011],[168.09,4.56],[168.07,3.03786991]],[[168.2,4.56],[168.21,677.85469],[168.22,3.03428287],[168.29,112.98565093],[168.31,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575204935,[[168.06,2.9764],[168.04,9.15],[168.0,4.56],[167.93,294.72463809],[167.56,135.64143869]],[[168.09,9.15],[168.1,4.56],[168.15,3.00994777],[168.21,683.59089],[168.48,14.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575223950,[[167.99,9.15],[167.95,117.98034653],[167.94,4.56],[167.81,24.0750256],[167.75,36.62778094]],[[168.05,9.15],[168.12,113.09711949],[168.15,3.00994777],[168.32,22.06416898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575281179,[[168.01,9.15],[167.94,117.99932567],[167.93,4.54],[167.89,3.01365138],[167.88,5.959]],[[168.06,9.15],[168.1,64.32],[168.12,113.09711949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575333635,[[167.92,12.12965624],[167.91,118.01752157],[167.89,7.47203227],[167.74,16.79475709],[167.72,8.88844861]],[[167.97,9.15],[167.98,4.54],[168.03,3.02132829],[168.07,113.1251384],[168.1,82.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575347740,[[168.0,12.1273],[167.94,4.54],[167.91,118.01752157],[167.88,3.04475391],[167.82,28.28936875]],[[168.05,19.58818009],[168.1,64.32],[168.14,1116.53047],[168.17,17.86],[168.28,282.90799653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575394080,[[168.13,19.61999166],[168.1,64.26],[168.08,135.75285663],[168.01,5.96],[167.97,24.59520749]],[[168.14,511.80597002],[168.31,9.15],[168.32,4.52],[168.5,17.86],[168.59,8.27406337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575410290,[[168.2,4.52],[168.19,14.27],[168.17,2.9743],[168.16,2.99210329],[168.08,117.89285663]],[[168.23,2.9735],[168.28,14.27],[168.29,7.46850716],[168.37,78.53],[168.38,293.97645415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575465235,[[168.14,16.635],[168.09,2.93780153],[168.05,64.24],[167.94,2.47204299],[167.91,313.13953904]],[[168.19,9.14],[168.2,2.974],[168.24,4.52],[168.3,2.9135897],[168.32,130.81734661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575510669,[[168.15,9.14],[168.14,2.975],[168.13,4.52],[168.05,182.14578214],[167.79,287.71644906]],[[168.19,12.1141],[168.23,4.52],[168.34,17.86],[168.41,249.92],[168.45,6.20920378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575521079,[[168.16,2.97539848],[168.15,9.14],[168.14,2.975],[168.12,4.52],[168.05,182.14578214]],[[168.19,12.1141],[168.23,4.52],[168.34,17.86],[168.41,8.27472919],[168.42,2.90184418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575550302,[[168.27,23.92302597],[168.19,67.217827],[168.18,135.68037698],[168.16,5.9492],[168.1,30.65773776]],[[168.28,193.14176],[168.43,12.1099],[168.46,7.41862045],[168.51,64.24],[168.64,8.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575577040,[[168.32,16.6118],[168.31,64.2],[168.28,3.03572934],[168.18,124.02183527],[168.14,2.6793561]],[[168.38,12.1108],[168.41,4.5],[168.44,3.04255864],[168.5,64.16],[168.65,6.20219513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575641186,[[168.45,12.1095],[168.43,4.5],[168.38,2.97139982],[168.37,2.97969445],[168.19,20.6946593]],[[168.49,2.969],[168.5,9.14],[168.51,112.05455672],[168.53,4.5],[168.6,64.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575695838,[[168.74,3.8566144],[168.71,0.54987186],[168.69,2.9653],[168.68,13.92],[168.65,4.44994349]],[[168.75,9.14],[168.76,2.9641],[168.78,4.78],[168.86,130.48967758],[168.87,67.06306029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575706631,[[168.67,2.37375145],[168.66,9.14],[168.64,5.32773029],[168.6,2.92118953],[168.56,4.45081968]],[[168.69,2.9653],[168.71,9.14],[168.74,4.78],[168.78,2.95280215],[168.86,130.48967758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575767476,[[168.61,1.4840583],[168.6,9.14],[168.59,2.967],[168.56,7.53686591],[168.55,117.55096901]],[[168.63,2.9665],[168.64,4.56],[168.65,9.14],[168.68,2.93115929],[168.73,112.67650867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575808218,[[168.54,9.14],[168.52,2.9681],[168.49,1.48469861],[168.48,2.93936551],[168.46,3.86023469]],[[168.56,2.9676],[168.58,112.778807],[168.59,9.14],[168.67,5.9315],[168.72,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575818541,[[168.58,9.14],[168.56,2.9676],[168.51,6.71640379],[168.48,2.93936551],[168.28,53.96790814]],[[168.61,2.9667],[168.65,9.14],[168.67,3.03093953],[168.74,23.7391],[168.82,247.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575855169,[[168.47,9.14],[168.45,2.9695],[168.44,4.5],[168.4,4.35434598],[168.38,117.66455658]],[[168.49,2.969],[168.53,13.64],[168.57,3.01729611],[168.62,64.12],[168.66,2.93297097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575867674,[[168.52,9.14],[168.5,2.9686],[168.48,4.5],[168.46,2.90337449],[168.0,15.39461007]],[[168.55,2.9679],[168.57,13.64],[168.6,112.76484604],[168.7,5.9306],[168.84,32.86009419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575912326,[[168.59,9.14],[168.58,1.48413392],[168.56,7.44914921],[168.53,117.58274978],[168.41,68.57494868]],[[168.65,9.14],[168.66,3.02791486],[168.67,4.48],[168.74,64.1],[168.82,8.25681798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575934555,[[168.55,5.34387542],[168.53,9.14],[168.52,2.9682],[168.5,117.60161751],[168.49,4.48]],[[168.59,9.14],[168.62,4.48],[168.66,3.02791486],[168.67,112.72080251],[168.79,8.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729575965973,[[168.56,1.48455065],[168.52,13.62],[168.51,2.9684],[168.48,116.93035344],[168.42,4.45494868]],[[168.57,2.9675],[168.58,9.14],[168.62,4.48],[168.65,112.07739788],[168.66,3.02791486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576009815,[[168.49,9.14],[168.46,2.9692],[168.44,4.46],[168.3,4.45502126],[168.29,21.73982455]],[[168.54,9.14],[168.55,4.46],[168.57,2.96949207],[168.65,112.07739788],[168.7,8.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576050334,[[168.32,9.14],[168.31,7.4319],[168.25,5.75521824],[168.19,8.91151188],[168.13,278.0]],[[168.38,9.14],[168.39,4.46],[168.47,112.85304731],[168.49,67.15777215],[168.65,126.53768769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576060251,[[168.29,12.1123],[168.25,2.37844748],[168.24,4.46871929],[168.19,4.45904573],[168.11,246.52434078]],[[168.35,13.6],[168.4,3.03461404],[168.45,5.9391],[168.47,112.85304731],[168.49,84.96777215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576098475,[[168.27,5.35214864],[168.25,9.14],[168.24,2.98219002],[168.23,125.2234702],[168.18,2.94666587]],[[168.28,2.9727],[168.29,9.14],[168.35,4.46],[168.4,3.03461404],[168.44,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576112286,[[168.28,5.35209623],[168.25,9.14],[168.24,5.95539002],[168.23,122.2501702],[168.16,4.45922332]],[[168.29,12.1125],[168.33,4.46],[168.37,2.92080108],[168.44,64.2],[168.56,32.94799653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576169238,[[168.28,5.35251496],[168.27,9.14],[168.24,7.4132],[168.18,2.94666587],[168.17,4.45922332]],[[168.29,2.9724],[168.31,9.14],[168.33,4.44],[168.39,2.97937719],[168.41,5.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576222385,[[168.3,9.68114042],[168.27,3.04709972],[168.26,7.4128],[168.24,4.45922332],[168.14,12.83068718]],[[168.31,2.9721],[168.34,9.14],[168.36,4.44],[168.38,108.42049929],[168.39,2.97937719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576234092,[[168.34,14.49163788],[168.29,10.41976174],[168.26,115.35848805],[168.22,4.45922332],[168.19,4.45922332]],[[168.35,2.9714],[168.38,9.14],[168.39,7.39099655],[168.4,110.57540499],[168.54,8.25791045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576284331,[[168.51,9.14],[168.48,4.42],[168.43,2.94941011],[168.41,2.37632287],[168.26,363.07321429]],[[168.57,13.56],[168.62,269.94816786],[168.64,70.1127],[168.72,23.08201045],[168.73,14.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576304235,[[168.33,13.56],[168.3,2.9721],[168.29,3.00756174],[168.11,5.941],[168.05,14.8827]],[[168.35,2.9713],[168.4,9.14],[168.41,4.42],[168.46,101.76131882],[168.47,2.96424716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576354993,[[168.26,9.14],[168.25,4.42],[168.24,2.9732],[168.13,22.30038302],[167.56,1024.90372444]],[[168.28,2.9725],[168.32,9.14],[168.36,4.42],[168.38,3.03104361],[168.46,125.54011882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576401627,[[168.41,9.14],[168.37,5.94969588],[168.35,4.47158713],[168.34,11.55627624],[168.28,64.16]],[[168.42,2.9702],[168.46,4.4],[168.47,105.25672462],[168.55,17.84],[168.59,5.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576412641,[[168.31,10.62653708],[168.28,4.4],[168.27,5.93802451],[168.25,7.16722511],[168.13,5.9502]],[[168.32,2.9719],[168.37,9.14],[168.38,4.4],[168.46,2.96804303],[168.47,119.89522462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576451675,[[168.51,9.14],[168.49,2.9688],[168.48,4.38],[168.44,1.48525017],[168.36,7.14322587]],[[168.55,2.9678],[168.57,13.52],[168.62,64.16],[168.63,153.138747],[169.0,109.8266551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576508318,[[168.66,9.12],[168.62,2.9665],[168.58,4.38],[168.57,2.93318562],[168.48,20.83455043]],[[168.68,2.9655],[168.7,4.38],[168.72,9.12],[168.79,81.92],[168.88,32.9821019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576522440,[[168.49,9.12],[168.47,7.3492],[168.46,2.37582933],[168.43,0.54383367],[168.4,64.08]],[[168.56,13.5],[168.63,2.9542954],[168.64,100.19188468],[168.68,5.9312],[168.76,8.24553402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576573577,[[168.58,9.12],[168.56,7.3274],[168.46,4.45461386],[168.45,99.12252627],[168.44,10.39391386]],[[168.62,2.9667],[168.64,9.12],[168.66,4.36],[168.69,2.99354727],[168.75,23.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576587181,[[168.59,9.12],[168.58,4.36],[168.57,2.9673],[168.55,3.44842991],[168.45,105.31497255]],[[168.63,2.9664],[168.65,9.12],[168.66,4.36],[168.76,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576650544,[[168.49,9.12],[168.47,4.36],[168.46,2.9693],[168.28,5.937],[168.21,54.63616549]],[[168.52,2.9684],[168.54,9.12],[168.58,4.36],[168.62,3.00803145],[168.66,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576696871,[[168.54,1.48487543],[168.53,9.12],[168.5,2.9686],[168.49,4.90846803],[168.41,4.45488395]],[[168.55,2.9679],[168.58,9.12],[168.59,4.36],[168.61,102.77355584],[168.62,3.00803145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576710482,[[168.52,9.12],[168.51,7.72257882],[168.5,0.55086786],[168.49,2.9688],[168.48,2.91372586]],[[168.54,2.9679],[168.57,4.36],[168.58,9.12],[168.61,102.77355584],[168.62,3.00803145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576780043,[[168.48,12.089],[168.47,4.34],[168.45,108.55909964],[168.43,4.45456071],[167.91,134.91977037]],[[168.53,2.9682],[168.55,9.12],[168.56,4.34],[168.62,3.00803145],[168.8,57.81051968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576791746,[[168.52,7.7214384],[168.49,9.66539591],[168.48,2.969],[168.47,4.34],[168.43,4.45456071]],[[168.54,12.088],[168.58,4.34],[168.59,2.90719351],[168.66,17.82],[168.67,70.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576840882,[[168.6,9.12],[168.58,4.34],[168.57,2.9673],[168.55,4.74863208],[168.53,0.54047748]],[[168.66,9.12],[168.67,4.34],[168.7,2.97865346],[168.75,5.9286],[168.79,20.80951363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576887026,[[168.68,12.08713507],[168.64,7.2861],[168.63,0.53624226],[168.59,3.03485791],[168.52,8.90555666]],[[168.69,2.9653],[168.73,9.12],[168.74,4.32],[168.78,165.84446804],[168.87,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576906739,[[168.77,9.12],[168.72,4.32],[168.69,2.98868752],[168.67,4.8258655],[168.6,14.83319885]],[[168.82,4.32],[168.83,9.12],[168.86,106.81070158],[168.93,17.82],[168.96,8.89469679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576948976,[[168.86,9.12],[168.83,4.32],[168.82,2.963],[168.78,2.92311544],[167.57,178.7794372]],[[168.87,2.9621],[168.92,13.44],[168.97,2.99278659],[169.01,5.9195],[169.02,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729576995707,[[168.97,9.12],[168.9,7.2816],[168.88,3.45802769],[168.87,0.53246039],[168.73,283.936]],[[168.98,2.9602],[169.02,13.44],[169.03,106.71653769],[169.11,81.76],[169.17,8.24021095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577011833,[[168.95,9.12],[168.9,7.8555913],[168.89,7.2818],[168.88,3.45779164],[168.87,0.53216818]],[[168.96,2.9606],[169.01,9.12],[169.02,4.32],[169.03,106.71653769],[169.08,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577061352,[[168.92,12.58356047],[168.89,9.68044968],[168.88,0.53219501],[168.87,5.88341467],[168.84,7.40743855]],[[168.93,2.9611],[168.95,9.12],[168.96,4.3],[168.97,3.02916168],[169.06,2.90810657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577075767,[[168.87,9.67983076],[168.85,0.48799388],[168.82,7.263],[168.8,4.44514545],[168.79,2.92652559]],[[168.93,9.12],[168.96,4.3],[168.97,3.01672731],[169.03,17.78],[169.04,5.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577117625,[[168.79,7.43974204],[168.78,0.48637848],[168.76,5.87526431],[168.68,8.8905473],[168.65,84.23266476]],[[168.86,9.12],[168.87,4.3],[168.93,112.55994948],[168.97,20.79672731],[169.75,164.80421918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577163165,[[168.82,9.12],[168.8,2.9633],[168.77,4.3],[168.76,5.87397062],[168.68,8.8905473]],[[168.86,2.9625],[168.87,4.3],[168.89,9.12],[168.93,112.55994948],[168.94,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577174383,[[168.85,9.12],[168.81,2.9632],[168.79,13.19390359],[168.73,117.44956249],[168.66,20.51658868]],[[168.88,7.262],[168.91,9.12],[168.93,112.55994948],[168.98,17.78],[169.06,232.90810657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577223311,[[168.64,7.5458654],[168.63,9.11],[168.61,8.83604895],[168.6,4.88],[168.56,64.02]],[[168.68,2.9655],[168.69,9.11],[168.73,4.88],[168.81,17.78],[168.82,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577262134,[[168.83,7.29],[168.8,2.9632],[168.77,9.8206592],[168.76,4.74],[168.75,5.86180752]],[[168.86,2.9624],[168.88,12.03],[168.9,64.02],[168.98,17.78],[168.99,232.9438507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577277057,[[168.81,7.29],[168.74,4.74],[168.73,5.86002415],[168.65,5.9318]],[[168.86,12.03],[168.9,66.98510309],[168.94,17.78],[169.04,8.22437452],[169.06,21.93166539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577316777,[[168.82,7.29],[168.8,2.9634],[168.78,4.56],[168.75,5.84841684],[168.61,2.71770706]],[[168.88,7.29],[168.9,4.56],[168.92,3.00570751],[168.98,17.79],[170.44,2.17814561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577330684,[[168.91,7.29],[168.88,2.962],[168.87,4.56],[168.85,7.34495257],[168.82,8.87055564]],[[168.95,2.9608],[168.96,7.29],[168.97,4.56],[169.01,179.00605582],[169.05,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577377813,[[168.87,7.29],[168.84,7.3625],[168.82,3.02953699],[168.78,7.34645329],[168.77,5.84110373]],[[168.89,2.9618],[168.92,7.29],[168.94,4.4],[168.98,2.93468548],[169.02,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577420850,[[168.61,11.38],[168.57,4.36],[168.54,11.38],[168.53,2.94327711],[168.47,273.78237806]],[[168.71,11.38],[168.73,2.99639437],[168.78,107.61351074],[168.96,8.20650304],[168.98,33.72550811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577432360,[[168.65,7.29],[168.6,4.36],[168.58,2.96657104],[168.57,16.49955149],[167.39,8.97652777]],[[168.69,11.65],[168.73,3.03946738],[168.78,107.61351074],[168.79,64.02],[168.81,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577456486,[[168.62,7.29],[168.6,2.9669],[168.59,1.48359417],[168.58,6.73373091],[168.57,9.57840591]],[[168.65,2.9661],[168.67,11.65],[168.71,2.92917541],[168.78,125.40351074],[168.79,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577486004,[[168.57,7.14745339],[168.56,10.2575],[168.55,4.34],[168.54,117.57800953],[168.51,2.9237941]],[[168.61,10.2567],[168.64,4.34],[168.67,2.99853203],[168.73,112.69817433],[168.92,67.23663537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577533354,[[168.53,1.48463797],[168.5,7.14297431],[168.49,124.90222355],[168.47,10.30272255],[168.39,22.40366011]],[[168.54,10.2579],[168.57,4.34],[168.65,2.94848175],[168.69,23.7207],[168.76,8.21670016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577580299,[[168.47,7.29],[168.46,2.9692],[168.45,2.93473632],[168.44,7.14104625],[168.43,117.65970243]],[[168.5,2.9687],[168.51,7.29],[168.53,4.34],[168.59,176.90233214],[168.71,8.21670016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577597419,[[168.41,2.97133024],[168.38,120.66347473],[168.37,7.29],[168.36,4.34],[168.27,5.9451]],[[168.43,7.29],[168.45,4.34],[168.56,8.90314547],[168.59,194.69233214],[168.63,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577643160,[[168.46,1.48544117],[168.45,7.29],[168.44,2.9696],[168.39,4.34],[168.35,2.90512782]],[[168.48,2.969],[168.5,7.29],[168.53,4.34],[168.54,112.81332077],[168.63,35.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577714911,[[168.63,7.29],[168.59,4.32],[168.58,2.9672],[168.55,7.45796623],[168.54,7.1866879]],[[168.64,2.9664],[168.68,11.61],[168.72,2.97318396],[168.73,64.12],[168.81,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577726036,[[168.66,7.29],[168.64,2.9662],[168.63,4.32],[168.61,2.92151687],[168.56,2.96826358]],[[168.69,2.9654],[168.81,64.06],[169.03,68.57072889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577783080,[[168.57,7.3],[168.54,2.9678],[168.53,7.25256484],[168.52,5.04],[168.46,81.18207592]],[[168.58,2.9672],[168.62,12.34],[168.69,3.04029759],[168.73,17.82],[168.74,5.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577797188,[[168.61,7.3],[168.57,7.26236981],[168.56,4.84],[168.49,79.37358462],[168.45,39.6988079]],[[168.65,12.14],[168.68,149.11551828],[168.69,2.99722588],[168.77,17.82],[168.82,8.27483168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577865061,[[168.59,7.79139601],[168.58,7.3],[168.56,2.9675],[168.55,13.41109325],[168.47,23.34153493]],[[168.63,7.3],[168.67,4.5],[168.73,3.02700933],[168.74,97.08329351],[168.75,5.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577882580,[[168.62,7.3],[168.58,7.40369077],[168.55,5.85980443]],[[168.65,2.966],[168.67,11.72],[168.71,2.90831207],[168.76,64.06],[168.82,23.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577916005,[[168.63,7.3],[168.61,2.9667],[168.59,1.48394319],[168.58,113.79511157],[168.54,69.9189125]],[[168.66,2.9659],[168.67,11.66],[168.72,102.06449557],[168.73,2.92238024],[168.83,23.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577974649,[[168.6,6.25044886],[168.59,2.9069],[168.58,7.3],[168.57,112.62418632],[168.55,13.22613308]],[[168.63,2.9664],[168.64,7.3],[168.66,4.36],[168.71,107.97023796],[168.74,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729577985970,[[168.59,5.88325186],[168.58,7.3],[168.57,115.59158632],[168.55,2.98737149],[168.54,4.36]],[[168.62,2.9665],[168.64,7.3],[168.66,4.36],[168.71,107.97023796],[168.74,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578037433,[[168.62,7.68331735],[168.61,7.3],[168.58,4.36],[168.57,5.86517479],[168.55,2.97656172]],[[168.66,7.3],[168.67,2.9658],[168.7,4.36],[168.71,107.97023796],[168.73,2.92238024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578083853,[[168.84,7.29],[168.78,4.34],[168.77,2.9639],[168.73,1.48266007],[168.72,7.04324005]],[[168.85,2.9625],[168.88,112.61388504],[168.89,11.63],[168.95,64.04],[169.04,175.87387655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578094256,[[168.75,7.29],[168.74,4.34],[168.71,2.9648],[168.7,2.9526271],[168.68,2.37266069]],[[168.76,2.9641],[168.81,7.29],[168.85,4.34],[168.92,5.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578139708,[[168.63,8.77367993],[168.61,2.37392967],[168.6,4.34],[168.59,2.9669],[168.58,117.55577228]],[[168.64,2.9662],[168.68,7.29],[168.71,4.34],[168.72,2.92257562],[168.76,118.58841396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578191553,[[168.79,7.29],[168.75,1.48278458],[168.74,2.9644],[168.71,4.32],[168.7,5.85643102]],[[168.8,2.9634],[168.82,4.32],[168.84,118.04760375],[168.88,64.06],[168.95,247.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578201854,[[168.79,7.29],[168.74,2.9644],[168.72,2.37231272],[168.71,4.32],[168.69,5.83890351]],[[168.8,2.9634],[168.82,4.32],[168.85,7.29],[168.88,64.06],[168.95,247.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578249398,[[168.77,4.93686415],[168.73,5.87631128],[168.67,2.9656],[168.66,14.69092451],[168.65,66.99782689]],[[168.78,10.2538],[168.8,4.32],[168.86,107.35226417],[168.91,81.83],[168.92,5.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578261005,[[168.77,4.94893438],[168.74,7.29],[168.71,8.85584888],[168.69,4.32],[168.65,2.97782689]],[[168.8,11.61],[168.84,104.47563011],[168.86,2.89885268],[168.96,17.09716911],[169.01,33.11780206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578314652,[[168.69,4.85159775],[168.65,7.29],[168.64,8.86215461],[168.61,4.32],[168.56,66.93651773]],[[168.7,14.5751],[168.75,3.0130029],[168.82,81.85],[168.9,8.2564315],[168.92,22.01475699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578354893,[[168.8,7.29],[168.74,8.84942608],[168.73,4.32],[168.58,6.18510894]],[[168.84,108.79563011],[168.85,7.29],[168.91,64.02],[168.97,3.03446168],[168.99,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578365509,[[168.81,7.29],[168.79,2.9635],[168.77,4.32],[168.76,4.74337462],[168.74,2.96106258]],[[168.84,2.9627],[168.86,4.3],[168.87,7.29],[168.91,64.02],[169.0,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578413937,[[168.63,7.29],[168.62,4.83770816],[168.6,2.37371993],[168.59,13.96879031],[168.58,9.6755544]],[[168.77,102.87425828],[168.82,64.04],[168.85,26.6977],[168.9,8.22031427],[168.91,4.70463092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578424250,[[168.75,7.29],[168.69,7.72474267],[168.68,2.3726778],[168.67,9.65580057],[168.57,125.15129998]],[[168.76,2.9642],[168.77,102.87425828],[168.78,4.3],[168.8,7.29],[168.87,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578475586,[[168.76,7.29],[168.75,2.9642],[168.74,1.4825812],[168.73,94.98830944],[168.71,4.3]],[[168.79,2.9637],[168.81,4.3],[168.82,7.29],[168.87,64.06],[168.92,102.08389494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578537334,[[168.76,17.94177435],[168.75,7.29],[168.73,8.85519105],[168.7,4.3],[168.64,4.44803441]],[[168.77,2.9639],[168.79,11.59],[168.91,89.34646469],[168.93,81.8],[169.0,21.92083806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578550347,[[168.74,4.84557845],[168.7,16.14331615],[168.68,4.28],[168.62,78.48636113],[164.95,117.76632307]],[[168.75,7.2642],[168.76,7.29],[168.79,2.9382868],[168.86,64.02],[168.89,5.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578592272,[[168.53,4.74212623],[168.52,5.93681088],[168.51,14.87887449],[168.5,4.74975858],[168.49,7.2585188]],[[168.56,2.9676],[168.57,7.29],[168.59,4.3],[168.62,3.01941498],[168.7,5.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578636911,[[168.44,7.69149896],[168.4,5.90801461],[168.39,2.9706],[168.37,4.3],[168.35,145.86966291]],[[168.45,10.2596],[168.46,4.3],[168.54,2.91693732],[168.55,64.12],[168.59,23.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578641014,[[168.41,17.60122068],[168.4,10.2603],[168.38,5.90040118],[168.36,4.3],[168.24,8.95698553]],[[168.45,7.29],[168.46,4.3],[168.54,2.91693732],[168.55,64.12],[168.68,11.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578695948,[[168.55,7.29],[168.54,7.2479],[168.52,9.89449137],[168.5,93.61045202],[168.49,5.88159503]],[[168.59,2.9671],[168.61,11.57],[168.62,3.01960456],[168.66,89.73594035],[168.74,23.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578706062,[[168.55,10.2576],[168.53,1.48441426],[168.52,4.28],[168.5,93.61045202],[168.48,5.87890205]],[[168.6,10.2571],[168.61,4.28],[168.66,89.73594035],[168.74,23.7289],[168.77,3.03872707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578759804,[[168.61,2.9667],[168.59,19.551334],[168.57,4.28],[168.55,5.90062538],[168.53,2.92366618]],[[168.65,2.9662],[168.68,11.57],[168.72,64.08],[168.75,5.9285],[168.84,8.26405602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578801648,[[168.75,10.2542],[168.72,3.03357909],[168.7,4.28],[168.67,7.62556915],[168.66,4.74545372]],[[168.8,7.2435],[168.81,7.29],[168.84,2.90668582],[168.9,64.04],[168.94,2.97877908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578811655,[[168.71,7.29],[168.69,2.9653],[168.68,4.28],[168.65,7.631282],[168.64,167.88330005]],[[168.76,4.28],[168.77,7.29],[168.84,2.90668582],[168.87,97.00955939],[168.91,23.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578851187,[[168.75,7.29],[168.71,4.28],[168.67,18.38772237],[168.64,5.8554362],[168.62,119.6532978]],[[168.81,11.57],[168.87,161.06955939],[168.94,23.7221],[168.98,230.0],[169.03,8.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578888719,[[168.77,10.2539],[168.74,4.26],[168.72,6.14101486],[168.7,12.19770959],[168.68,5.82704648]],[[168.81,2.9632],[168.83,11.55],[168.85,2.89498311],[168.9,100.84192788],[169.09,32.8974773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578898216,[[168.76,10.254],[168.74,4.26],[168.72,6.14147799],[168.69,12.19382548],[168.52,2.48837065]],[[168.81,10.2532],[168.83,4.26],[168.89,2.9374163],[168.9,100.84192788],[169.01,8.22436932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578946063,[[168.88,1.48208383],[168.85,7.29],[168.82,1.0081802],[168.8,10.14146582],[168.76,8.8931456]],[[168.89,7.2219],[168.95,2.95639986],[169.02,63.98],[169.06,8.25250681],[169.08,22.00668485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578969979,[[168.89,1.48197317],[168.87,7.29],[168.86,2.9623],[168.84,4.26],[168.83,1.00677435]],[[168.9,2.9617],[168.92,7.29],[168.93,4.26],[168.95,2.95639986],[168.98,112.51397725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729578995393,[[168.9,2.96329396],[168.89,10.2518],[168.86,4.81336947],[168.85,0.45053171],[168.84,5.85615171]],[[168.93,2.9611],[168.94,7.29],[168.95,4.26],[168.98,112.51397725],[168.99,2.94705708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579055439,[[168.84,12.46555072],[168.81,0.55992263],[168.8,0.56001027],[168.79,7.29],[168.78,10.11731198]],[[168.85,7.29],[168.86,4.26],[168.93,2.98562562],[168.96,112.541101],[169.02,66.96159308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579067250,[[168.8,12.47101593],[168.79,2.9635],[168.78,0.56003905],[168.77,7.8502945],[168.76,117.41933601]],[[168.83,7.29],[168.84,7.2227],[168.9,2.9570465],[168.95,63.98],[168.96,112.541101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579109593,[[168.8,17.12853588],[168.79,2.9635],[168.78,1.12149512],[168.76,21.50544969],[168.71,11.38]],[[168.84,2.9627],[168.86,11.38],[168.87,4.26],[168.91,63.98],[168.97,122.79766852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579120607,[[168.86,12.4683585],[168.82,8.4005857],[168.8,5.86324833],[168.76,4.44649069],[168.73,4.44589093]],[[168.87,14.5021],[168.91,63.98],[168.97,105.49656852],[169.03,17.79],[169.76,165.05013639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579164727,[[168.86,1.48200039],[168.85,2.9624],[168.84,7.28],[168.81,1.12190532],[168.8,4.24]],[[168.89,10.2418],[168.91,4.24],[168.93,2.93597583],[168.97,105.49656852],[168.99,69.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579206168,[[168.6,5.34121172],[168.57,0.56033604],[168.56,7.28],[168.55,10.13650065],[168.47,4.44589093]],[[168.62,7.28],[168.66,4.26],[168.7,2.99698891],[168.74,64.02],[168.79,130.44922403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579216265,[[168.56,2.9675],[168.52,17.57490742],[168.51,0.55610736],[168.5,14.14740219],[168.34,21.84580878]],[[168.61,2.9669],[168.62,11.41],[168.69,11.41],[168.74,81.81],[169.1,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579256397,[[168.57,2.9674],[168.56,7.3],[168.54,4.28],[168.52,2.97312796],[168.49,2.37480001]],[[168.61,7.3],[168.62,2.9667],[168.63,4.28],[168.65,3.01170918],[168.74,67.05117962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579298643,[[168.56,5.34450065],[168.55,4.6790956],[168.54,2.9679],[168.53,0.55578614],[168.52,7.3]],[[168.57,7.3],[168.58,2.9673],[168.59,4.3],[168.65,3.00832451],[168.68,64.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579312661,[[168.69,2.96803019],[168.66,7.3],[168.65,2.966],[168.64,1.12057547],[168.62,5.91618446]],[[168.7,2.9652],[168.71,11.56],[168.74,3.03117962],[168.77,64.08],[168.87,247.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579361286,[[168.66,10.2658],[168.63,0.56068237],[168.62,0.54931472],[168.53,17.79],[168.52,127.80978936]],[[168.7,2.9653],[168.72,2.9648],[168.73,4.26],[168.75,2.98008525],[168.77,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579365596,[[168.67,2.96688108],[168.66,10.2658],[168.62,5.37090935],[168.61,2.9999573],[168.59,5.87371614]],[[168.7,2.9653],[168.73,4.26],[168.75,2.98008525],[168.77,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579414944,[[168.58,7.3],[168.57,2.9674],[168.54,3.01568938],[168.51,7.4733987],[168.5,4.26]],[[168.61,2.9668],[168.62,11.56],[168.64,2.92604097],[168.67,109.41275619],[168.69,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579450666,[[168.51,7.3],[168.48,7.4959471],[168.45,4.80523834],[168.44,69.94583024],[168.43,3.00665935]],[[168.55,14.5279],[168.61,3.03932081],[168.63,112.55398831],[168.68,5.9311],[168.69,81.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579462976,[[168.59,10.2669],[168.55,0.54653518],[168.54,5.90745718],[168.48,8.90890972],[168.4,2.75014012]],[[168.63,7.2264],[168.64,7.3],[168.66,2.9976388],[168.75,5.9289],[168.85,21.98954226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579509824,[[168.57,1.48448897],[168.54,7.3],[168.52,0.54577577],[168.51,5.9012129],[168.37,27.94342096]],[[168.58,4.24],[168.59,10.2675],[168.65,112.73572953],[168.68,2.90601423],[168.92,68.77089016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579522924,[[168.56,12.42368136],[168.53,3.51486223],[168.52,13.21075984],[168.5,4.24],[168.44,68.51391676]],[[168.57,7.3],[168.58,2.9677],[168.6,4.24],[168.65,112.73572953],[168.68,2.90601423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579563261,[[168.55,8.47083979],[168.53,7.3],[168.5,4.0],[168.49,10.25130113],[168.43,4.45368368]],[[168.58,11.64],[168.61,2.98463997],[168.68,64.1],[168.8,2.97550278],[168.82,26.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579610504,[[168.8,2.9635],[168.78,11.39],[168.73,4.34],[168.72,2.37191524],[168.51,14.86610905]],[[168.85,7.3029],[168.86,64.06],[168.87,11.39],[168.88,2.94043244],[168.98,23.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579619614,[[168.8,2.9637],[168.78,11.39],[168.76,1.48223472],[168.75,4.3],[168.74,6.92112072]],[[168.85,7.2628],[168.88,3.03742268],[168.91,110.61657588],[169.23,54.9885052],[170.26,58.36189101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579645235,[[168.8,2.9635],[168.79,7.29],[168.73,4.3],[168.71,1.48225836],[168.7,11.42818372]],[[168.84,7.29],[168.85,7.2629],[168.88,3.00784353],[168.91,110.61657588],[169.07,21.99540208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579705282,[[168.56,10.2677],[168.54,117.55213458],[168.5,7.34150317],[168.44,5.85016784],[168.42,2.75004694]],[[168.59,4.38],[168.6,7.3],[168.61,2.9671],[168.64,2.9174771],[168.91,583.99540208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579717384,[[168.63,2.9666],[168.62,15.77],[168.6,1.48349122],[168.55,15.73618138],[168.54,141.21552117]],[[168.68,2.9658],[168.72,11.39],[168.74,4.38],[168.75,2.92514112],[168.77,75.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579760322,[[168.77,11.4],[168.72,4.36],[168.71,11.4],[168.69,1.48298395],[168.68,2.95435136]],[[168.84,4.36],[168.87,78.39586588],[168.97,11.4],[169.08,21.83822643],[169.11,32.99310312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579773930,[[168.7,2.9654],[168.69,11.4],[168.66,8.43850613],[168.65,4.38],[168.64,7.33214864]],[[168.74,2.9648],[168.76,4.36],[168.79,11.4],[168.84,112.63183438],[168.87,66.99586588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579815561,[[168.7,7.29],[168.69,2.9656],[168.67,4.32],[168.61,123.39003301],[168.41,9.4281065]],[[168.73,2.9649],[168.74,7.29],[168.76,4.32],[168.78,2.92254906],[168.83,112.6332034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579872413,[[168.62,1.4838554],[168.6,7.3],[168.59,2.9673],[168.55,5.89588218],[168.54,4.28]],[[168.63,2.9667],[168.65,4.28],[168.66,7.3],[168.69,2.9171553],[168.72,112.70614594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579884823,[[168.52,14.65156174],[168.51,117.57356864],[168.5,7.2289],[168.49,5.89891013],[168.41,2.91695813]],[[168.6,4.26],[168.69,2.94500341],[168.72,130.51614594],[168.75,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579926147,[[168.51,7.29],[168.5,2.9688],[168.46,4.26],[168.29,232.19621343]],[[168.54,2.9684],[168.55,4.26],[168.56,7.29],[168.63,67.128565],[168.67,5.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579941156,[[168.47,7.29],[168.46,2.9696],[168.45,7.3504365],[168.44,4.26],[168.41,8.80651199]],[[168.51,2.9688],[168.52,7.29],[168.54,4.26],[168.63,67.128565],[168.67,23.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729579999220,[[168.57,7.29],[168.51,4.26],[168.5,8.87809245],[168.42,17.81],[168.41,25.65100154]],[[168.62,11.55],[168.67,152.10992688],[168.68,3.01824317],[168.84,21.94710954],[168.85,29.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580065077,[[168.63,7.29],[168.58,4.26],[168.55,5.89760126],[168.4,38.90815889],[168.35,75.25733951]],[[168.67,4.26],[168.68,7.29],[168.71,2.938353],[168.78,160.76154045],[168.97,933.36212616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580070877,[[168.67,7.29],[168.62,4.26],[168.59,2.97046616],[168.58,5.89763698],[168.52,81.88]],[[168.72,11.55],[168.78,160.76154045],[168.81,64.1],[168.83,17.82],[168.88,249.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580133320,[[168.67,7.29],[168.65,7.2262],[168.62,5.90960419],[168.6,75.30227923]],[[168.7,2.9655],[168.73,7.29],[168.75,3.03857752],[168.76,4.26],[168.78,141.4669433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580184454,[[168.67,6.09291838],[168.62,2.9667],[168.61,5.90611301],[168.59,3.03770527],[168.53,4.45213231]],[[168.68,10.2558],[168.7,4.26],[168.75,144.52167923],[168.8,23.7475],[168.81,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580195774,[[168.67,6.09700621],[168.64,7.29],[168.61,5.91487267],[168.59,2.91580051],[168.57,4.26]],[[168.69,11.55],[168.75,144.52167923],[168.8,23.7475],[168.92,21.89059373],[169.07,112.0733578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580261823,[[168.68,9.89791891],[168.65,10.2563],[168.62,4.24],[168.59,3.02493994],[168.57,78.52631505]],[[168.69,2.9656],[168.71,7.29],[168.72,4.24],[168.75,144.52167923],[168.81,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580278729,[[168.66,10.2561],[168.62,4.24],[168.52,20.56639721],[168.44,335.50005995],[168.32,13.01233167]],[[168.7,2.9654],[168.71,7.29],[168.73,4.24],[168.75,2.93535369],[168.76,136.85789767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580323768,[[168.54,2.96885068],[168.52,7.29],[168.5,2.9688],[168.48,4.24],[168.45,64.06]],[[168.57,11.53],[168.66,3.00381817],[168.69,81.88],[168.74,5.9295],[168.75,232.93535369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580368995,[[168.46,7.51045205],[168.45,7.29],[168.41,7.15695813],[168.29,17.8],[167.62,165.00281684]],[[168.49,2.9693],[168.5,7.29],[168.55,3.02222621],[168.58,128.99266198],[168.98,82.4827578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580378412,[[168.36,13.30905946],[168.33,4.24],[168.32,7.25646507],[168.26,4.45045443],[168.21,5.77447197]],[[168.41,7.29],[168.44,4.24],[168.46,2.99769717],[168.54,81.92],[168.78,39.11853305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580415337,[[168.42,7.29],[168.4,2.9707],[168.39,4.24],[168.36,1.48553484],[168.35,1.48553464]],[[168.45,2.9699],[168.46,7.29],[168.48,4.24],[168.63,17.8],[168.64,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580463176,[[168.53,7.29],[168.51,2.9687],[168.48,4.24],[168.41,2.94814868],[168.37,46.20797786]],[[168.56,4.24],[168.57,7.29],[168.66,2.93189271],[168.67,246.76006564],[168.77,8.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580476077,[[168.62,7.29],[168.57,4.24],[168.52,2.95507831],[168.5,82.23451712],[168.46,17.8]],[[168.66,7.29],[168.67,251.00006564],[168.73,5.93],[168.77,64.14],[168.78,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580516118,[[168.45,1.48541215],[168.44,7.29],[168.42,7.43045717],[168.4,7.70385792],[168.38,8.8424368]],[[168.48,4.24],[168.49,7.29],[168.51,287.0],[168.54,3.03267284],[168.63,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580526417,[[168.51,11.4],[168.5,1.48508473],[168.48,4.24],[168.47,2.9778624],[168.45,0.49336548]],[[168.61,11.4],[168.66,11.4],[168.82,21.96808167],[168.85,32.92066431],[168.86,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580565542,[[168.41,7.3],[168.4,2.9706],[168.37,2.92044702],[168.27,17.8],[168.26,5.9461]],[[168.47,7.3],[168.48,4.34],[168.55,209.45215271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580612275,[[168.53,15.8187889],[168.5,3.4599085],[168.48,10.1533872],[168.41,4.45370112],[168.4,17.83]],[[168.54,2.9683],[168.59,11.54],[168.6,146.42399041],[168.7,8.84887863],[168.81,833.41768466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580627587,[[168.5,15.8089628],[168.49,4.24],[168.47,2.9694],[168.46,3.45404439],[168.45,5.89748324]],[[168.51,2.9688],[168.57,7.3],[168.6,150.66399041],[168.61,3.01468087],[168.7,8.84887863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580681222,[[168.42,7.3],[168.4,2.9706],[168.38,3.04190718],[168.37,0.48642857],[168.14,72.82093894]],[[168.44,2.97],[168.46,4.28],[168.47,7.3],[168.53,2.94544159],[168.56,157.82821541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580699638,[[168.4,1.48574023],[168.39,7.3],[168.38,2.99092391],[168.37,2.9712],[168.36,4.24]],[[168.42,2.9705],[168.44,7.3],[168.46,4.28],[168.53,2.94544159],[168.54,64.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580741970,[[168.17,7.3],[168.14,2.38012832],[168.13,2.94324213],[168.11,7.78014652],[168.1,4.26]],[[168.3,64.22],[168.32,2.98811637],[168.37,17.83],[168.4,156.5073861],[168.44,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580778785,[[168.17,1.48757337],[168.16,7.3],[168.15,2.9751],[168.13,7.22324213],[168.0,15.14202682]],[[168.2,2.9743],[168.21,7.3],[168.22,4.28],[168.3,64.22],[168.32,2.98811637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580817725,[[168.25,7.3],[168.24,2.9735],[168.23,4.24],[168.2,3.01976986],[168.11,17.83]],[[168.28,2.9729],[168.3,7.3],[168.32,4.24],[168.34,2.99543239],[168.37,112.93259491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580838142,[[168.32,7.3],[168.29,7.2125],[168.25,2.37916667],[168.24,7.26716984],[168.11,8.70403661]],[[168.33,2.9721],[168.37,11.54],[168.4,2.93543822],[168.43,5.9406],[169.37,20.06533523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580884886,[[168.28,7.3],[168.24,7.3334],[168.2,2.90877625],[168.1,4.45370112],[167.89,6.45817704]],[[168.29,2.9728],[168.33,7.3],[168.34,4.24],[168.36,3.00679645],[168.44,23.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580899805,[[168.34,7.3],[168.3,2.90184836],[168.28,4.36],[168.2,7.36247737]],[[168.38,11.66],[168.42,67.15090123],[168.44,5.9404],[168.48,17.85],[168.66,11.20561924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580942733,[[168.44,7.3],[168.39,6.13391094],[168.38,2.9709],[168.37,4.32],[168.36,2.90207991]],[[168.45,115.84602843],[168.48,4.32],[168.5,7.3],[168.55,64.18],[168.56,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729580955748,[[168.5,7.3],[168.46,2.9696],[168.45,3.01344386],[168.44,4.32],[168.4,12.15463786]],[[168.51,2.9688],[168.54,4.32],[168.55,7.3],[168.58,2.95208085],[168.63,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581020618,[[168.24,7.3],[168.19,3.03311475],[168.15,5.88489653],[168.1,251.05505201]],[[168.29,7.3],[168.37,110.8236394],[168.4,2.95161769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581094181,[[168.18,19.6967883],[168.16,2.91926549],[168.15,4.24],[168.13,8.89349189],[166.99,4.90680666]],[[168.19,2.9744],[168.24,7.3],[168.26,4.24],[168.31,2.90127155],[168.34,5.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581110698,[[168.1,7.3],[168.06,4.24],[168.03,5.91020525],[167.98,64.26],[167.85,8.46379223]],[[168.14,7.3],[168.18,4.24],[168.22,3.04702485],[168.34,29.7374],[168.46,69.8375052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581151030,[[168.18,14.5503679],[168.15,1.48796681],[168.14,2.9752],[168.12,9.80806908],[168.09,8.82085082]],[[168.19,2.9744],[168.26,7.3],[168.3,104.34742372],[168.33,5.9442],[168.39,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581161638,[[168.16,7.3],[168.14,3.04416603],[168.13,7.2154],[168.1,9.81387016],[168.09,104.45748041]],[[168.17,2.9749],[168.24,7.3],[168.25,4.24],[168.3,100.10742372],[168.34,3.0045368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581247410,[[168.26,13.73448002],[168.21,4.80183021],[168.2,5.92024282],[168.19,2.9744],[168.15,4.4624633]],[[168.27,2.973],[168.3,100.10742372],[168.33,11.54],[168.37,2.97964913],[168.45,23.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581277129,[[168.31,7.3],[168.27,4.24],[168.26,2.93066445],[168.23,7.85046368],[168.21,2.37967186]],[[168.32,2.9721],[168.36,11.54],[168.38,139.71326818],[168.39,3.03249069],[168.4,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581287128,[[168.42,7.3],[168.35,7.19976543],[168.31,7.82010265],[168.28,2.93382015],[168.27,5.85274676]],[[168.43,133.7344769],[168.47,11.54],[168.49,67.20931327],[168.52,5.9375],[168.56,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581342571,[[168.35,20.51611716],[168.34,4.24],[168.33,2.9718],[168.32,0.56039223],[168.31,5.87945936]],[[168.4,2.9707],[168.42,4.24],[168.44,7.3],[168.47,141.54123457],[168.53,5.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581392817,[[168.34,12.14653712],[168.3,4.24],[168.28,11.85703221],[168.25,64.18],[168.24,4.46040631]],[[168.35,2.9716],[168.39,7.3],[168.4,4.24],[168.42,98.43673231],[168.44,5.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581405724,[[168.31,37.32750114],[168.3,4.80119524],[168.29,5.92157165],[168.28,2.96130504],[168.27,2.9729]],[[168.37,7.3],[168.4,4.24],[168.42,98.43673231],[168.44,5.9403],[168.48,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581465484,[[168.27,10.19283187],[168.26,7.3],[168.23,4.80011229],[168.22,8.88795386],[168.15,4.46026614]],[[168.28,2.9729],[168.31,7.3],[168.34,4.24],[168.41,93.75765215],[168.55,2.91301888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581480306,[[168.28,15.99789062],[168.26,7.15514556],[168.24,3.5329764],[168.23,5.90332823],[168.16,64.2]],[[168.29,2.9728],[168.34,7.3],[168.37,4.24],[168.42,5.9409],[168.6,6.20449886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581546873,[[168.24,15.85133707],[168.21,4.24],[168.17,5.93422404],[168.04,23.79413986],[167.99,5.947]],[[168.25,2.9734],[168.29,7.3],[168.32,4.24],[168.35,88.09327553],[168.36,8.97164197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581613328,[[168.35,7.3],[168.31,7.21621072],[168.29,2.9726],[168.26,5.91640298],[168.13,87.15284274]],[[168.4,11.52],[168.44,5.9401],[168.46,93.12182785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581633036,[[168.39,7.3],[168.33,6.14837742],[168.32,7.1921],[168.31,2.99621072],[168.28,96.94053394]],[[168.4,2.9707],[168.42,7.3],[168.44,4.22],[168.46,90.07602637],[168.48,2.91576588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581726608,[[168.33,7.3],[168.32,4.22],[168.3,5.93489554],[168.13,5.946],[168.12,8.27808903]],[[168.38,7.3],[168.41,4.22],[168.44,96.44086522],[168.52,26.77414389],[168.54,64.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581789352,[[168.26,7.3],[168.25,7.73246626],[168.24,3.37353861],[168.23,4.22],[168.21,5.91555714]],[[168.29,2.9728],[168.32,4.22],[168.41,5.9412],[168.43,120.97571435],[168.44,2.92203769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581803960,[[168.28,1.48713268],[168.24,7.3],[168.21,0.41506104],[168.2,7.1942],[168.18,5.9101246]],[[168.29,7.3],[168.3,4.22],[168.35,2.94022919],[168.41,23.7912],[168.43,103.12571435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581862013,[[168.28,15.87094282],[168.25,3.35753338],[168.23,10.14463708],[168.22,2.9739],[168.16,4.46071199]],[[168.29,2.9726],[168.33,7.3],[168.34,4.22],[168.42,5.9411],[168.43,185.19571435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581888433,[[168.29,11.16674418],[168.27,0.41575487],[168.25,7.16137008],[168.24,2.9735],[168.05,55.18726022]],[[168.3,2.9726],[168.34,4.22],[168.35,7.3],[168.42,5.9411],[168.43,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581939660,[[168.34,22.781798],[168.32,10.61583267],[168.31,0.55703945],[168.29,5.92154953],[168.24,8.92024994]],[[168.43,4.22],[168.44,109.52936297],[168.45,7.3],[168.49,5.9386],[168.53,67.13766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729581992612,[[168.36,7.73126327],[168.34,7.3],[168.33,0.55815568],[168.32,0.39325768],[168.3,7.18075726]],[[168.37,2.9712],[168.39,7.3],[168.4,4.2],[168.44,112.5202255],[168.49,5.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582007820,[[168.34,18.92323332],[168.31,0.39307741],[168.3,2.98075726],[168.29,8.90221389],[168.26,4.46054391]],[[168.35,2.9716],[168.39,7.3],[168.4,4.2],[168.44,112.5202255],[168.48,64.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582057063,[[168.36,10.2736315],[168.31,5.13419012],[168.3,2.9724],[168.29,5.92616009],[168.26,8.92085314]],[[168.37,2.9712],[168.4,4.2],[168.41,7.3],[168.43,109.30851581],[168.49,5.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582072577,[[168.3,4.2],[168.28,2.9727],[168.14,39.68836574]],[[168.34,2.9718],[168.38,7.3],[168.4,4.2],[168.43,109.30851581],[168.49,5.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582122730,[[168.27,2.97435379],[168.24,7.3],[168.23,0.54287427],[168.22,0.35676089],[168.2,8.90185089]],[[168.28,2.9728],[168.29,11.5],[168.34,3.0066146],[168.39,5.942],[168.42,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582180178,[[168.19,10.2761387],[168.18,4.77043323],[168.16,2.97948531],[168.14,0.84363283],[168.13,4.2]],[[168.21,2.9744],[168.24,7.3],[168.25,4.2],[168.29,3.01513181],[168.34,103.6454298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582196977,[[168.17,2.97629524],[168.14,7.3],[168.12,0.83629687],[168.11,112.35976087],[168.05,68.70218597]],[[168.18,2.9749],[168.19,7.3],[168.21,4.2],[168.29,8.96113181],[168.34,121.4854298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582237313,[[167.96,1.48974004],[167.95,10.24235938],[167.94,2.9791],[167.92,4.2],[167.9,0.53561453]],[[168.0,7.3],[168.02,4.2],[168.09,2.98196806],[168.11,64.3],[168.44,54.88497619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582273535,[[168.0,7.3],[167.99,2.9781],[167.94,4.32],[167.92,3.03111899],[167.89,16.19469395]],[[168.04,4.32],[168.06,7.3],[168.1,64.36],[168.12,3.04174054],[168.16,176.84232127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582284545,[[168.02,7.3],[167.98,4.42],[167.95,3.87303095],[167.94,117.7132941],[167.92,3.03111899]],[[168.08,11.72],[168.1,64.36],[168.12,3.04174054],[168.16,176.84232127],[168.56,60.1488522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582324665,[[167.99,7.3],[167.93,4.38],[167.91,0.26869223],[167.9,5.91259101],[167.8,42.20855801]],[[168.04,11.68],[168.1,64.36],[168.12,5.9523],[168.35,54.88497619],[168.38,68.60622024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582337575,[[167.89,6.27494065],[167.87,7.3],[167.84,8.91508017],[167.78,185.67263764],[167.76,14.18581447]],[[167.9,2.9799],[167.93,7.3],[167.95,4.32],[168.0,113.18715962],[168.04,2.97415214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582390110,[[167.86,1.49083014],[167.84,7.3],[167.83,8.90562144],[167.81,4.26],[167.8,5.92563651]],[[167.87,2.9805],[167.9,7.3],[167.91,4.26],[167.94,2.97837358],[167.98,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582440440,[[167.94,20.22424713],[167.92,7.3],[167.91,2.9795],[167.9,5.95096612],[167.89,4.24]],[[167.99,4.24],[168.01,64.36],[168.1,23.8429],[168.17,8.9257],[168.26,14.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582458055,[[167.86,29.78018283],[167.85,16.22053815],[167.84,2.98290163],[167.83,4.2],[167.79,8.94117164]],[[167.9,2.9799],[167.92,11.5],[168.05,5.9547],[168.07,17.89],[168.08,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582504706,[[167.96,7.3],[167.95,2.9789],[167.94,2.9177151],[167.92,4.4],[167.85,64.34]],[[168.01,2.9779],[168.03,7.3],[168.04,4.4],[168.06,150.07032555],[168.07,3.02975154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582541548,[[167.9,7.3],[167.89,3.04792767],[167.88,4.3],[167.8,2.95413551],[167.79,8.71734228]],[[167.92,2.9796],[167.95,7.3],[167.99,4.34],[168.05,2.97641555],[168.07,5.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582563760,[[167.96,12.31715792],[167.95,7.3],[167.94,0.25343668],[167.93,2.9793],[167.92,7.22479867]],[[167.97,2.9786],[168.01,7.3],[168.02,4.3],[168.05,2.97641555],[168.13,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582603594,[[167.68,7.3],[167.66,2.9841],[167.65,4.36],[167.62,7.4766448],[167.61,2.38733996]],[[167.73,7.3],[167.74,4.36],[167.83,164.58023726],[167.87,2.99565772],[168.37,108.9661201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582614701,[[167.7,7.3],[167.68,1.49197953],[167.67,2.9839],[167.66,2.38716725],[167.65,4.36]],[[167.72,2.9831],[167.75,7.3],[167.76,4.36],[167.83,164.58023726],[167.87,2.99565772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582655730,[[167.72,7.34],[167.71,0.25026288],[167.7,2.9834],[167.69,2.92559589],[167.51,87.71347044]],[[167.78,7.34],[167.79,4.36],[167.83,158.61793726],[167.88,67.4475742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582705168,[[167.86,7.34],[167.84,4.24],[167.83,2.9809],[167.79,7.27350511],[167.77,0.25009049]],[[167.87,2.9804],[167.91,151.41210258],[167.92,4.32],[167.97,67.40141122],[168.03,23.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582717175,[[167.86,7.34],[167.84,4.24],[167.83,2.981],[167.8,0.25017178]],[[167.87,2.9804],[167.92,11.58],[167.97,2.98141122],[168.01,64.38],[168.03,5.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582766522,[[167.87,24.60890549],[167.85,0.25192329],[167.84,4.22],[167.82,2.9812],[167.79,4.4727936]],[[167.91,7.34],[167.92,4.24],[167.97,2.98141122],[167.98,5.9571],[169.07,59.0169696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582783431,[[167.79,7.34],[167.75,4.22],[167.68,13.65951102]],[[167.84,4.22],[167.85,7.34],[167.88,0.92463221],[167.94,158.47585885],[167.97,20.87141122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582847385,[[167.63,7.34],[167.62,4.22],[167.61,2.9848],[167.6,3.00293481],[167.48,4.47471212]],[[167.66,2.9841],[167.68,7.34],[167.72,4.22],[167.79,2.94529286],[167.8,223.03014857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582896422,[[167.56,7.34],[167.53,2.9864],[167.52,7.46822842],[167.47,1.49371883],[167.46,118.32476506]],[[167.58,2.9856],[167.61,7.34],[167.64,4.62],[167.71,64.5],[167.79,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582930841,[[167.59,8.83352338],[167.54,4.7026886],[167.52,2.94822842],[167.39,42.32731877],[167.38,311.34641235]],[[167.71,64.5],[167.79,17.89],[167.88,6.23544527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582952366,[[167.79,7.34],[167.75,2.94273059],[167.73,4.38],[167.7,0.22239036],[167.67,7.15844881]],[[167.82,4.36],[167.84,7.34],[167.85,64.46],[167.9,2.95342721],[168.0,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729582968178,[[167.83,7.34],[167.8,2.9813],[167.77,4.36],[167.73,5.78663013],[167.72,15.45857268]],[[167.84,2.9806],[167.88,4.36],[167.89,7.34],[167.93,2.93631008],[167.95,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583010904,[[167.84,2.9495165],[167.8,2.9813],[167.77,0.221664],[167.71,5.9659],[167.64,118.20554303]],[[167.88,7.34],[167.91,4.28],[167.99,2.96489706],[168.02,23.8552],[168.03,64.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583065357,[[167.8,11.21814672],[167.78,2.98289048],[167.76,3.20464551],[167.7,4.48117341],[167.66,2.77886769]],[[167.81,2.9811],[167.83,4.26],[167.85,7.34],[167.89,3.01569148],[167.92,113.23837752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583083466,[[167.81,9.87605831],[167.8,0.22286612],[167.78,2.98289048],[167.61,9.89268777],[167.5,13.8041053]],[[167.96,5.9571],[168.19,14.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583137617,[[167.83,15.76154802],[167.82,7.56205664],[167.81,4.24],[167.76,68.83303113],[167.74,118.14264394]],[[167.86,2.9804],[167.88,7.34],[167.92,4.24],[167.94,113.21461749],[167.99,23.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583189247,[[167.68,1.49203096],[167.67,10.3235],[167.65,7.28879453],[167.64,4.46132268],[167.54,73.38117315]],[[167.71,2.9829],[167.72,7.34],[167.73,4.24],[167.78,112.96310908],[167.81,2.95920854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583200368,[[167.65,3.87949407],[167.64,14.5642],[167.62,7.49492677],[167.57,2.75521376],[167.56,8.2656413]],[[167.68,2.9835],[167.69,7.34],[167.73,4.24],[167.78,112.96310908],[167.81,2.95920854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583248799,[[167.6,2.9848],[167.59,7.34],[167.57,4.47757854],[167.55,4.24],[167.53,13.44090993]],[[167.64,2.9842],[167.65,7.34],[167.69,4.24],[167.71,2.94998204],[167.77,23.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583259411,[[167.61,8.27422368],[167.58,7.34],[167.57,2.9853],[167.56,4.24],[167.52,4.47757854]],[[167.62,2.9846],[167.64,7.34],[167.65,4.24],[167.71,2.94998204],[167.77,23.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583318164,[[167.69,3.88075482],[167.65,7.34],[167.62,4.24],[167.57,4.47757854],[167.56,2.917055]],[[167.7,4.24],[167.71,7.34],[167.73,113.3570984],[167.76,2.95082389],[167.77,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583377722,[[167.66,5.37351967],[167.63,10.3243],[167.6,3.02043136],[167.56,118.26984381],[167.55,4.47757854]],[[167.67,2.9836],[167.68,7.34],[167.69,4.24],[167.73,113.3570984],[167.77,67.42843273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583403635,[[167.69,1.49262086],[167.66,7.34],[167.65,2.9839],[167.62,4.22],[167.58,4.47757854]],[[167.7,2.9832],[167.71,11.56],[167.73,113.3570984],[167.77,67.42843273],[167.83,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583451269,[[167.54,1.49345266],[167.52,128.62768105],[167.49,4.22],[167.41,22.39462329],[167.37,22.12393684]],[[167.56,2.9857],[167.57,11.56],[167.64,113.40649643],[167.69,20.93373396],[167.7,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583491308,[[167.35,7.34],[167.32,3.88722413],[167.29,8.59974956],[167.22,2.7654921],[167.21,8.29647631]],[[167.4,11.58],[167.46,64.54],[167.51,116.4691924],[167.52,17.92],[167.84,32.89961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583504322,[[167.3,7.34],[167.28,291.82729548],[167.27,4.32],[167.2,2.7654921],[167.19,8.29647631]],[[167.36,11.66],[167.42,2.98876247],[167.46,82.46],[167.8,32.89961147],[167.83,84.64278578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583547954,[[167.28,10.34885837],[167.27,2.9907],[167.25,4.38672948],[167.23,4.34],[167.12,2.7654921]],[[167.31,2.9901],[167.32,4.34],[167.34,7.34],[167.42,3.02967046],[167.43,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583568269,[[167.35,5.38205105],[167.29,4.34],[167.24,118.4830444],[167.22,67.3454921],[167.21,15.80990901]],[[167.37,7.34],[167.39,4.34],[167.48,64.58],[167.51,134.3891924],[167.75,32.89961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583605801,[[167.04,3.89353695],[167.03,7.36579733],[166.95,2.7654921],[166.8,310.36603088],[166.79,10.35307898]],[[167.11,7.34],[167.15,4.3],[167.27,85.57730893],[167.29,113.65992334],[167.61,32.89961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583653349,[[167.07,8.3848989],[167.05,7.36],[167.04,7.51905019],[167.0,118.62858177],[166.94,98.00641235]],[[167.11,10.3537],[167.16,4.48],[167.19,3.00736803],[167.25,131.666917],[167.26,5.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583667166,[[167.1,1.49764661],[167.04,3.03905019],[167.02,7.36],[167.01,4.48],[166.98,7.25773061]],[[167.11,10.3536],[167.12,4.48],[167.19,3.00736803],[167.25,17.97],[167.26,5.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583726025,[[167.05,5.39268142],[167.02,6.05421377],[166.99,4.42],[166.93,5.73465678],[166.92,8.33448466]],[[167.06,10.3546],[167.09,4.42],[167.15,113.75110364],[167.2,23.9541],[167.45,74.52285723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583740933,[[167.03,8.30445394],[167.02,3.05224639],[167.01,118.65712969],[167.0,2.9955],[166.98,11.7]],[[167.04,10.3549],[167.09,4.34],[167.15,113.75110364],[167.19,85.63736803],[168.3,58.80419931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583790588,[[167.1,9.80684192],[167.07,2.9943],[167.06,7.36],[167.04,4.26],[167.02,3.05224639]],[[167.11,2.9937],[167.13,11.62],[167.33,11.9594],[167.39,266.4634],[167.45,54.83268578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583848719,[[167.14,7.36],[167.13,7.2533],[167.12,3.0260925],[167.1,4.38101386],[167.03,3.0590353]],[[167.17,2.9927],[167.19,7.36],[167.22,4.26],[167.24,113.68292071],[167.27,2.95788201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583858537,[[167.13,1.4970363],[167.12,10.35635142],[167.11,7.2536],[167.1,118.59139417],[167.03,3.0590353]],[[167.15,2.9929],[167.17,7.36],[167.2,4.26],[167.24,2.96073046],[167.3,82.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583912279,[[167.05,9.79223256],[167.03,10.3580255],[167.02,2.9952],[167.0,4.26],[166.96,69.15072011]],[[167.06,2.9946],[167.08,7.36],[167.09,4.26],[167.17,113.73412632],[167.18,64.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583979039,[[167.11,17.16440789],[167.08,2.9941],[167.06,8.75231719],[167.04,118.64284495],[167.01,4.49071608]],[[167.12,2.9935],[167.16,4.26],[167.17,7.36],[167.22,113.7019023],[167.25,67.72408739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729583992049,[[167.14,9.81066196],[167.12,7.36],[167.09,2.994],[167.08,4.26],[167.04,4.49071608]],[[167.15,2.9929],[167.16,4.26],[167.25,67.72408739],[167.42,263.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584031184,[[167.16,8.85734799],[167.12,2.9934],[167.11,4.26],[167.05,2.96292477],[167.04,4.49360874]],[[167.17,2.9927],[167.2,4.26],[167.21,7.36],[167.25,64.66],[167.28,3.05191116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584043999,[[167.2,7.36],[167.17,1.49721365],[167.16,2.93114766],[167.15,5.83721365],[167.07,4.49360874]],[[167.24,4.34],[167.25,72.02],[167.32,3.05089631],[167.41,17.94922684],[167.52,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584099564,[[167.06,3.89396589],[167.05,7.36],[167.01,4.38],[166.93,75.91427151],[166.91,26.69439216]],[[167.1,7.36],[167.11,4.38],[167.21,20.97179937],[167.22,178.34683019],[167.23,5.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584132807,[[166.83,11.5],[166.77,1.49952706],[166.75,4.66],[166.74,11.5],[166.72,3.89905206]],[[166.93,11.5],[167.32,32.89253811],[167.35,54.82089686],[167.37,246.14631111],[167.39,29.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584150293,[[166.72,3.0006],[166.71,11.5],[166.69,5.02],[166.67,6.95349323],[166.66,14.25927845]],[[166.77,2.9999],[166.8,5.02],[166.82,11.5],[166.88,3.0423649],[166.9,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584197327,[[166.77,9.80252585],[166.76,11.5],[166.75,5.08],[166.73,118.83515265],[166.66,11.5]],[[166.79,2.9994],[166.84,11.5],[166.86,5.08],[166.92,82.2944],[166.96,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584210135,[[166.7,9.81088955],[166.68,4.40762705],[166.67,14.5014],[166.66,4.96],[166.6,64.78]],[[166.71,3.0008],[166.77,4.96],[166.78,11.5],[166.82,5.9979],[166.83,2.97418361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584256174,[[166.53,3.0039],[166.51,16.41],[166.43,14.58142586],[166.41,64.86],[166.29,6.2691407]],[[166.59,3.003],[166.6,4.88],[166.61,11.53],[166.62,159.77560682],[166.68,64.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584305319,[[166.7,3.001],[166.69,5.58],[166.67,11.54],[166.64,11.54],[166.63,2.94848589]],[[166.75,3.0002],[166.79,17.14],[166.86,64.88],[166.89,273.55960968],[167.2,54.82089686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584318327,[[166.58,8.5831],[166.56,11.54],[166.53,67.83908963],[166.48,11.54],[166.44,3.02295731]],[[166.62,3.0025],[166.67,11.54],[166.69,5.58],[166.73,2.95412092],[166.74,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584381076,[[166.85,167.52106],[166.78,16.72],[166.75,2.94073586],[166.73,11.54],[166.6,333.64883434]],[[166.86,2.9981],[166.89,11.54],[166.9,5.18],[166.94,2.98075934],[166.98,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584432227,[[166.97,7.37],[166.95,7.8163],[166.94,2.95031525],[166.8,2.7839015],[166.79,8.3517045]],[[166.98,2.996],[167.02,7.37],[167.04,4.82],[167.09,5.9884],[167.12,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584448736,[[167.01,7.37],[167.0,2.9956],[166.97,4.82],[166.96,3.03129464],[166.72,2.52712326]],[[167.03,2.9951],[167.08,171.44801055],[167.16,82.73],[167.28,279.87947475],[167.53,109.64179372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584496372,[[166.99,7.37],[166.98,4.56],[166.97,7.3846638],[166.94,149.46512381],[166.84,22.23590253]],[[167.01,2.9954],[167.07,4.58],[167.12,159.28725812],[167.13,2.99461005],[167.42,388.88490751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584529606,[[167.03,3.89511868],[167.02,2.9952],[167.01,7.37],[166.98,4.46],[166.97,2.94001533]],[[167.06,2.9947],[167.08,7.37],[167.09,4.46],[167.17,183.24060736],[167.18,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584551321,[[167.07,7.37],[167.06,2.9944],[167.05,2.95579126],[167.02,4.4],[166.96,3.00791108]],[[167.12,4.4],[167.17,162.24735603],[167.18,64.72],[167.34,43.09167645],[167.37,39.60747354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584602671,[[166.87,10.3679],[166.83,7.3664663],[166.73,197.23427001],[166.72,2.77948781],[166.71,14.33996345]],[[166.93,7.37],[166.95,4.4],[167.07,17.99],[167.17,717.26520736],[167.18,6.25496158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584612876,[[166.77,1.49991878],[166.74,4.4],[166.71,5.88106281],[166.7,14.45851219],[166.63,102.43285051]],[[166.79,2.9995],[166.82,11.51],[166.86,4.4],[166.89,14.5167793],[166.9,159.50231104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584649509,[[166.74,3.0002],[166.71,11.51],[166.7,4.54],[166.67,1.50066289],[166.65,2.9631283]],[[166.78,2.9996],[166.81,16.05],[166.86,224.38013615],[166.88,17.99],[167.11,51.52869054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584660713,[[166.84,2.9984],[166.83,11.51],[166.82,4.54],[166.77,1.49977223],[166.73,2.39963557]],[[166.88,2.9978],[166.91,4.54],[166.93,11.51],[166.94,3.02849466],[166.95,64.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584700641,[[166.9,2.9973],[166.89,11.51],[166.86,4.5],[166.66,33.03100426],[166.58,105.00834207]],[[166.94,2.9967],[166.95,4.5],[166.99,11.51],[167.0,3.04389644],[167.01,64.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584748207,[[167.03,4.82],[167.01,11.51],[166.99,118.64756105],[166.97,2.98537608],[166.87,8.76594354]],[[167.11,11.51],[167.14,4.82],[167.17,11.51],[167.18,116.68950998],[167.21,88.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584759307,[[167.05,11.51],[167.02,8.18505209],[167.0,2.39672033],[166.94,11.51],[166.83,55.64883434]],[[167.16,16.99],[167.18,116.68950998],[167.2,11.51],[167.21,64.7],[167.37,6.24903668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584811142,[[167.15,1.49743238],[167.1,0.24536218],[167.09,123.79526039],[167.04,4.49487966],[166.98,64.66]],[[167.16,2.9927],[167.17,7.36],[167.21,5.16],[167.27,181.40132646],[167.28,5.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584854671,[[167.0,7.36],[166.98,69.36],[166.88,2.98478177],[166.87,2.7809011],[166.85,17.97]],[[167.06,7.36],[167.09,7.68981676],[167.18,2.95454877],[167.19,88.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584876693,[[167.02,1.49827103],[167.01,2.9953],[167.0,7.36],[166.97,3.31079384],[166.96,4.7]],[[167.05,2.9948],[167.06,7.36],[167.08,4.7],[167.09,2.99329139],[167.11,113.78212113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584906407,[[167.09,1.49794392],[167.06,2.9944],[167.05,7.36],[167.03,4.84326756],[166.97,3.06806818]],[[167.1,2.9939],[167.12,7.36],[167.15,7.53836601],[167.17,113.73677449],[167.19,70.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584917523,[[167.06,7.36],[167.05,2.9947],[167.04,4.48],[167.02,0.24379629],[166.94,26.74162295]],[[167.09,2.9941],[167.11,7.36],[167.12,4.48],[167.18,2.9387031],[167.21,23.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729584962246,[[167.11,9.88192541],[167.09,7.60336231],[167.06,7.44970609],[167.03,4.49441413],[166.96,17.63484598]],[[167.15,11.8],[167.22,64.66],[167.24,8.93515271],[167.25,17.97],[167.39,44.39880066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585006974,[[167.17,7.36],[167.16,2.9926],[167.15,7.43557542],[167.12,7.15130196],[167.11,0.2425483]],[[167.2,2.992],[167.23,7.36],[167.24,4.44],[167.3,2.95206451],[167.32,137.59325803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585016692,[[167.22,10.3516],[167.2,4.44],[167.16,3.02196966],[167.15,0.24280819],[166.91,93.25504843]],[[167.25,2.9912],[167.28,11.8],[167.32,113.64345803],[167.38,23.948],[167.39,2.9756229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585056208,[[166.96,1.49842197],[166.95,2.9964],[166.94,4.44],[166.93,11.51],[166.91,3.29651764]],[[166.99,2.9958],[167.03,15.95],[167.08,3.01911888],[167.09,113.8091248],[167.12,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585097842,[[167.05,2.9947],[167.04,11.5],[167.02,0.24263521],[167.01,4.44],[166.7,6.52746774]],[[167.09,2.994],[167.13,15.94],[167.17,2.99892505],[167.18,5.9851],[167.26,32.44917336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585109043,[[167.01,3.89500207],[166.98,14.73804351],[166.97,4.44],[166.96,3.01222728],[166.89,4.49441413]],[[167.02,2.9953],[167.06,11.5],[167.07,4.44],[167.13,5.9867],[167.15,159.25951576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585166714,[[166.85,1.49946787],[166.81,8.85946787],[166.8,7.27621459],[166.79,4.68227486],[166.67,7.27418336]],[[166.86,2.9983],[166.87,7.36],[166.9,4.44],[166.96,162.46729212],[166.97,5.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585195635,[[166.72,7.36],[166.7,6.83999066],[166.68,5.83771234],[166.49,83.47325151],[166.47,9.79120162]],[[166.77,2.9999],[166.79,7.36],[166.81,4.44],[166.86,159.52884816],[166.87,2.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585216347,[[166.84,1.49959681],[166.83,10.3586],[166.82,1.49959681],[166.81,7.46801046],[166.77,4.35747222]],[[166.87,2.998],[166.88,7.36],[166.92,4.44],[166.93,3.03640743],[167.01,82.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585258375,[[166.46,3.0052],[166.45,13.03233927],[166.44,3.05780103],[166.41,2.77976923],[166.4,8.33930769]],[[166.51,3.0046],[166.54,11.53],[166.59,2.99296669],[166.6,11.53],[166.68,23.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585270387,[[166.47,11.53],[166.45,2.77976923],[166.44,8.33930769],[166.43,290.08640643],[166.42,22.23815384]],[[166.55,3.0039],[166.57,11.53],[166.68,17.98],[166.69,17.5327],[166.89,22.01862737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585315443,[[166.34,3.0074],[166.33,1.50380782],[166.31,11.53],[166.29,3.05863706],[166.26,4.29124208]],[[166.39,3.0066],[166.42,11.53],[166.46,3.01678012],[166.5,159.92181451],[166.52,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585325351,[[166.42,3.006],[166.4,13.03322449],[166.38,3.04659465],[166.36,4.29219409]],[[166.47,3.0053],[166.5,11.53],[166.57,6.007],[166.6,11.53],[166.66,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585363091,[[166.55,3.0037],[166.54,2.98221102],[166.53,11.53],[166.45,4.31409935],[166.43,11.53]],[[166.59,3.003],[166.62,11.53],[166.69,171.25538323],[166.7,9.06653234],[166.72,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585410623,[[166.75,3.02615805],[166.74,14.5203],[166.65,4.53616524],[166.64,6.0039],[166.61,20.75976923]],[[166.77,2.9998],[166.84,11.52],[166.89,168.46855054],[166.96,17.98],[166.97,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585431361,[[166.61,3.04779331],[166.6,7.38],[166.58,3.0031],[166.57,84.95464071],[166.47,7.50867642]],[[166.63,3.0023],[166.66,7.38],[166.77,5.9996],[166.79,17.98],[166.8,3.00480098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585479988,[[166.62,3.00324602],[166.6,2.93971553],[166.59,7.38],[166.58,3.003],[166.57,509.50446]],[[166.63,3.0023],[166.65,7.38],[166.73,6.0012],[166.77,2.96888908],[166.81,177.59765691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585538249,[[166.51,3.00526026],[166.5,909.82459],[166.48,3.005],[166.47,7.38],[166.46,2.98019361]],[[166.52,3.0044],[166.58,2.9383004],[166.6,159.77341345],[166.65,24.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585567863,[[166.32,3.03157439],[166.31,10.3879],[166.3,1.50396776],[166.28,1.50396776],[166.27,4.28795385]],[[166.36,10.3872],[166.44,3.06014577],[166.49,6.0099],[166.59,18.01],[166.74,48.03034105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585617895,[[166.32,1.50424625],[166.31,126.55277848],[166.3,6.00984062],[166.2,2.77440334],[166.19,32.35351002]],[[166.34,3.0075],[166.36,7.4],[166.43,693.39125],[166.49,3.03302128],[166.56,42.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585630693,[[166.17,3.0105],[166.13,4.32056],[166.12,189.20138277],[166.01,30.22282319],[166.0,296.32745543]],[[166.22,3.0097],[166.23,7.4],[166.3,3.02269499],[166.38,24.0237],[166.41,9.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585678238,[[166.08,7.41],[166.06,4.5],[165.99,3.01329782],[165.98,4.29223062],[165.97,65.04]],[[166.13,7.41],[166.16,4.5],[166.22,3.02758462],[166.27,688.20697],[166.29,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585717081,[[165.94,7.41],[165.84,3.05239332],[165.74,6.0366]],[[166.02,689.18186],[166.05,6.0257],[166.39,54.82089686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585728481,[[165.84,4.74],[165.83,3.0167],[165.81,16.07666257],[165.8,119.49934672],[165.77,6.018]],[[165.89,3.0157],[165.92,11.58],[165.94,4.74],[165.97,2.95275334],[166.0,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585781929,[[165.93,1.50800998],[165.91,12.11],[165.89,3.00360948],[165.88,184.5537254],[165.81,9.04745963]],[[165.96,439.99710306],[166.02,4.7],[166.08,6.0246],[166.09,3.02790156],[166.13,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585792839,[[165.9,7.41],[165.88,119.4537254],[165.87,7.636],[165.79,65.1],[165.73,26.45938852]],[[165.92,3.0152],[165.94,7.41],[165.96,432.58710306],[165.98,4.62],[166.0,2.95415238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585839872,[[165.95,10.4246],[165.9,4.64],[165.89,2.99957062],[165.84,6.0331],[165.82,137.57405404]],[[165.96,362.99710306],[166.01,3.0135],[166.02,7.41],[166.03,4.64],[166.12,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585894229,[[165.78,7.41],[165.74,4.62],[165.67,3.01791747],[165.64,119.6048765],[165.61,20.88646284]],[[165.85,3.0166],[165.91,3.0699216],[166.22,27.80816545],[168.2,69.68456869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585907137,[[165.85,11.58],[165.82,124.09771964],[165.79,2.96073149],[165.75,11.58],[165.74,83.24]],[[165.96,11.58],[166.06,65.16],[166.09,11.58],[166.16,18.1],[166.17,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729585971679,[[165.54,11.58],[165.51,4.9],[165.48,119.72407134],[165.43,2.77083823],[165.42,14.36007405]],[[165.64,16.48],[165.7,68.28235428],[165.74,18.1],[165.75,6.0365],[166.05,21.61017929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586005702,[[165.01,1.11393111],[165.0,5.96],[164.97,18.62],[164.93,65.4],[164.9,123.19475614]],[[165.13,18.62],[165.15,5.96],[165.2,18.62],[165.26,18.1],[165.27,65.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586017812,[[165.2,1.11270096],[165.17,65.4],[165.16,18.62],[165.15,88.42943578],[165.14,8.32684111]],[[165.29,18.62],[165.34,5.96],[165.37,18.62],[165.39,3.05797446],[165.45,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586068057,[[165.38,9.345],[165.34,18.62],[165.31,65.34],[165.25,9.03608443],[165.18,18.18]],[[165.48,18.62],[165.52,6.32],[165.54,18.62],[165.55,3.00452148],[165.73,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586082661,[[165.37,6.32],[165.35,3.0254],[165.34,30.2],[165.31,65.34],[165.25,5.76865113]],[[165.47,30.2],[165.51,6.32],[165.55,3.04765856],[165.56,6.0437],[165.66,6.31282974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586131293,[[165.26,18.58],[165.25,5.66],[165.22,65.3],[165.16,24.2377]],[[165.39,18.58],[165.42,5.66],[165.46,2.96101524],[165.47,6.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586179938,[[165.08,1.11322397],[165.07,11.63],[165.06,5.36],[165.04,68.19922168],[165.03,20.02766505]],[[165.17,11.63],[165.21,5.36],[165.24,3.07273065],[165.29,11.63],[165.34,24.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586193353,[[165.09,5.36],[165.04,68.19922168],[165.03,8.39766505],[165.02,6.0629],[165.01,22.39377348]],[[165.18,11.63],[165.29,11.63],[165.31,6.0527],[165.32,6.29424763],[165.51,12.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586234494,[[165.68,6.14],[165.67,18.6],[165.65,3.07268489],[165.64,65.26],[165.5,2.52681601]],[[165.79,18.6],[165.82,6.14],[165.87,3.02045709],[165.9,24.6313],[166.36,420.98335447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586289726,[[165.69,5.5],[165.67,76.8],[165.66,119.5644766],[165.65,3.0466149],[165.63,11.6]],[[165.78,11.6],[165.8,5.5],[165.87,3.06416393],[165.89,35.8114],[166.01,253.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586306645,[[165.88,3.0158],[165.86,5.26],[165.85,11.6],[165.83,2.94469873],[165.8,11.6]],[[165.93,3.0151],[165.96,11.6],[165.98,5.26],[166.03,65.18],[166.05,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586348580,[[166.06,5.16],[166.05,5.98606462],[166.04,11.6],[165.97,65.1],[165.96,14.54687762]],[[166.1,3.0119],[166.15,11.6],[166.22,11.6],[166.24,6.0187],[166.25,2.95559251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586364893,[[166.16,5.22],[166.13,14.6112],[166.09,65.06],[166.04,11.6],[165.85,2.52107263]],[[166.17,3.0106],[166.21,11.6],[166.26,5.22],[166.3,20.57488466],[166.39,2.9504949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586416744,[[166.06,5.2],[166.04,3.0129],[166.02,14.61922323],[165.96,11.6],[165.91,3.05789095]],[[166.09,3.012],[166.12,11.6],[166.15,5.2],[166.18,68.02274899],[166.21,6.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586467863,[[166.24,5.02],[166.22,11.6],[166.2,2.98585058],[166.16,65.02],[166.13,11.6]],[[166.32,11.6],[166.37,5.02],[166.39,11.6],[166.42,9.07371217],[166.63,39.37603927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586480087,[[166.25,8.0291],[166.24,11.6],[166.22,3.06793696],[166.13,17.6224],[166.11,2.78792919]],[[166.28,3.0087],[166.34,11.6],[166.35,5.02],[166.39,11.6],[166.42,6.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586538128,[[166.04,3.0129],[166.02,4.88],[166.01,18.53],[165.93,83.63],[165.91,122.18604981]],[[166.14,4.88],[166.16,83.63],[166.19,6.0206],[166.24,18.09],[166.55,82.50217631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586565260,[[166.09,14.572],[166.08,4.84],[166.0,11.56],[165.99,3.04295934],[165.93,85.97792919]],[[166.13,3.0113],[166.18,4.84],[166.19,11.56],[166.25,79.69640693],[166.26,6.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586641514,[[166.08,16.14],[166.03,2.96558872],[166.01,6.0269],[166.0,11.56],[165.91,438.42394741]],[[166.16,16.14],[166.22,65.02],[166.39,15.0338],[166.4,28.35148523],[166.52,82.50217631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586706567,[[166.2,10.41],[166.19,7.50232605],[166.08,6.0242],[166.06,85.17735254],[166.05,296.09]],[[166.25,10.4092],[166.31,7.43761781],[166.36,18.09],[166.47,25.09605239],[166.52,840.82089686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586718075,[[166.15,5.41842825],[166.13,3.0113],[166.12,11.56],[166.09,4.48],[166.05,3.0275058]],[[166.18,3.0105],[166.21,4.48],[166.23,11.56],[166.25,2.9549413],[166.28,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586763804,[[166.12,5.39395836],[166.1,9.89364838],[166.09,76.6],[165.99,4.51791269],[165.97,3.06464887]],[[166.18,11.56],[166.24,4.5],[166.26,3.05412721],[166.29,17.577],[166.45,26.67443009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586800844,[[166.36,3.0071],[166.34,4.48],[166.33,11.56],[166.29,3.06077774],[166.28,11.56]],[[166.41,3.0062],[166.44,11.56],[166.49,6.0097],[166.54,11.56],[166.73,635.8383938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586827367,[[166.34,11.56],[166.33,4.56],[166.31,3.04487278],[166.28,11.56],[166.24,64.92]],[[166.43,16.12],[166.53,6.0084],[166.54,11.56],[166.56,3.01526724],[166.74,22.02828601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586885226,[[166.1,7.6717],[166.08,2.99137582],[166.07,11.56],[166.03,11.56],[165.92,339.71527153]],[[166.18,16.22],[166.26,70.9981],[166.29,32.61020875],[166.4,15.0331],[166.43,6.28499187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586903151,[[165.93,7.5948],[165.9,11.56],[165.89,8.29580681],[165.88,67.84495578],[165.83,6.0332]],[[166.01,11.56],[166.04,11.56],[166.05,4.66],[166.11,8.96266667],[166.12,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586949699,[[166.06,5.40560902],[166.04,3.0129],[166.02,16.12],[165.98,3.01524263],[165.91,89.1806]],[[166.09,3.0121],[166.12,11.56],[166.13,4.56],[166.17,6.0214],[166.2,79.71909362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729586989127,[[166.03,4.6],[166.0,7.4],[165.97,184.40768389],[165.9,22.24589288],[165.89,22.44380442]],[[166.09,7.4],[166.14,4.6],[166.2,3.02897037],[166.24,27.1182],[166.29,68.02020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587014440,[[165.96,5.3357402],[165.94,7.5147],[165.93,7.41],[165.89,2.93876535],[165.75,313.9317463]],[[165.97,7.41],[166.04,4.5],[166.1,6.024],[166.26,6.29124107],[166.34,55.07071504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587060380,[[165.77,14.55618823],[165.75,4.5],[165.69,5.28231578],[165.68,14.36433555],[165.67,17.41610223]],[[165.87,16.15],[165.94,11.59],[165.97,9.0269978],[166.08,253.38],[166.12,234.29721782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587072687,[[165.72,4.56],[165.71,2.98936504],[165.7,3.019],[165.69,11.59],[165.6,76.73]],[[165.75,3.0183],[165.78,11.59],[165.84,4.56],[165.85,11.59],[165.87,6.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587119747,[[165.59,5.26694021],[165.58,7.5213],[165.56,11.59],[165.55,3.04520999],[165.53,119.68525147]],[[165.63,3.0204],[165.66,11.59],[165.7,4.5],[165.76,2.97263129],[165.77,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587175202,[[165.74,11.59],[165.71,4.58],[165.69,65.24],[165.68,14.53563145],[165.59,9.10027425]],[[165.83,11.59],[165.85,114.66567356],[165.89,6.0314],[165.96,83.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587206114,[[165.98,4.66],[165.94,203.05694016],[165.93,3.0149],[165.9,2.9612547],[165.79,6.035]],[[166.14,6.0226],[166.17,39.67170039],[166.22,9.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587256241,[[166.02,1.50740562],[166.01,14.5835],[166.0,2.99276069],[165.99,4.6],[165.97,65.08]],[[166.1,16.17],[166.16,6.0219],[166.17,14.65555284],[166.2,18.09],[166.3,22.02271485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587304786,[[166.01,3.91889625],[165.94,119.39686542],[165.91,84.22349891],[165.81,12.16669302]],[[166.02,3.0133],[166.07,4.5],[166.08,11.57],[166.14,6.0225],[166.16,2.99848644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587316899,[[165.93,3.92030184],[165.92,14.585],[165.91,4.5],[165.9,2.9612547],[165.83,16.09106985]],[[165.96,3.0145],[166.01,11.57],[166.03,4.5],[166.04,6.0261],[166.07,2.94645227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587364337,[[165.98,1.50738855],[165.97,4.5],[165.96,14.5843],[165.91,130.98436664],[165.88,65.08]],[[166.0,3.0137],[166.05,11.57],[166.09,4.5],[166.1,6.0239],[166.11,3.04664076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587391862,[[165.9,4.5],[165.88,3.07658866],[165.86,7.41],[165.85,3.0162],[165.81,65.1]],[[165.91,10.4253],[166.0,9.00031945],[166.01,4.5],[166.2,25.14709494],[166.22,37.82433211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587440097,[[165.89,2.41312513],[165.87,14.91958021],[165.79,65.12],[165.75,4.52106985]],[[165.9,3.0155],[165.93,7.41],[165.96,4.5],[166.01,3.04214229],[166.02,6.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587493340,[[165.7,4.5],[165.69,10.43637571],[165.68,3.0194],[165.65,1.50977384],[165.64,119.61273188]],[[165.74,7.41],[165.8,4.5],[165.84,2.96794278],[165.89,6.0316],[166.04,22.10552403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587509347,[[165.62,5.97904893],[165.61,77.09],[165.53,6.0444],[165.49,4.53132884],[165.43,264.41320225]],[[165.66,7.41],[165.67,3.0198],[165.71,4.5],[165.77,2.95099776],[165.8,6.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587551367,[[165.57,7.41],[165.56,4.5],[165.55,3.0217],[165.51,2.96817858],[165.46,1.51135445]],[[165.59,3.0211],[165.62,7.41],[165.65,4.5],[165.67,3.03757888],[165.7,180.05497871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587564483,[[165.6,7.41],[165.56,7.5216],[165.49,2.98269719],[165.4,2.79514879],[165.39,28.48489405]],[[165.61,3.0208],[165.65,11.91],[165.67,3.07367731],[165.7,180.05497871],[165.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587611524,[[165.76,4.5],[165.73,11.6],[165.63,11.6],[165.59,296.14],[165.54,253.64]],[[165.84,11.6],[165.88,4.5],[165.89,11.6],[165.9,2.99395215],[165.93,6.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587657652,[[165.55,46.68492792],[165.54,271.26228279]],[[165.73,3.0187],[165.79,3.07654012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587667265,[[165.57,1.51095225],[165.55,14.64855889],[165.52,4.7],[165.46,11.6],[165.44,6.0476]],[[165.64,4.7],[165.65,3.08269019],[165.67,11.6],[165.72,11.6],[165.74,6.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587713906,[[165.2,4.8],[165.18,11.6],[165.13,11.6],[165.08,2.78819674],[165.07,8.36459023]],[[165.28,11.6],[165.3,4.8],[165.35,2.98538281],[165.42,24.1887],[165.82,82.50217631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587755841,[[165.62,11.63],[165.59,5.22],[165.56,11.63],[165.51,65.32],[165.48,14.6660125]],[[165.7,5.22],[165.71,11.63],[165.74,2.9587927],[165.77,114.75024068],[165.79,71.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587770837,[[165.65,5.22],[165.64,11.63],[165.58,3.06656922],[165.56,11.63],[165.49,18.14]],[[165.69,3.0194],[165.74,11.63],[165.76,5.2],[165.77,2.95166429],[165.79,65.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587824095,[[165.68,3.0193],[165.67,11.63],[165.65,5.32],[165.59,65.16],[165.35,253.94]],[[165.73,3.0187],[165.77,16.95],[165.79,3.07874026],[165.82,11.63],[165.84,6.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587838410,[[165.66,4.53006598],[165.65,11.63],[165.64,5.32],[165.59,65.16],[165.56,11.63]],[[165.7,3.0192],[165.73,5.32],[165.75,11.63],[165.82,11.63],[165.83,2.96423749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587884249,[[165.72,14.6187],[165.68,7.94924042],[165.63,11.6],[165.54,20.54618546],[165.47,55.70227153]],[[165.76,3.0182],[165.81,4.96],[165.82,11.6],[165.84,9.04089602],[165.91,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587925887,[[165.51,1.51135796],[165.48,11.6],[165.43,76.84],[165.36,9.0759],[165.35,6.30739488]],[[165.59,19.46828057],[165.69,11.6],[165.71,27.17802152],[165.73,114.76526829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587940685,[[165.51,7.43],[165.48,1.51148972],[165.47,7.84550453],[165.43,65.24],[165.32,10.84310276]],[[165.54,3.0221],[165.55,7.43],[165.57,4.76],[165.58,3.08923459],[165.92,38.32581594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729587983036,[[165.24,4.64],[165.2,4.59785057],[165.08,11.33752644],[165.07,9.0918],[165.06,22.1183851]],[[165.33,4.64],[165.35,11.61],[165.4,11.61],[165.43,3.07492286],[165.72,38.75086377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588029692,[[165.01,11.63],[165.0,4.98],[164.95,11.63],[164.93,185.58014877],[164.92,3.0053826]],[[165.1,4.98],[165.12,11.63],[165.2,11.63],[165.32,18.12],[165.34,260.80746447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588040197,[[165.18,16.93],[165.15,2.95624303],[165.11,11.63],[165.1,65.46],[165.01,141.22414205]],[[165.25,3.0275],[165.29,5.3],[165.3,11.63],[165.37,11.63],[165.38,115.015943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588085530,[[165.07,3.0306],[165.05,5.28],[165.02,21.71916742],[164.98,185.53628132],[164.92,40.77450111]],[[165.12,3.0299],[165.18,18.62],[165.21,2.99447129],[165.24,6.0551],[165.25,115.10947643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588096231,[[165.12,26.98459216],[164.98,83.58],[164.97,35.19034273],[164.96,286.38067949],[163.56,183.07764396]],[[165.24,5.26],[165.25,133.72766403],[165.29,65.46],[165.3,9.14390174],[165.36,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588151571,[[165.32,5.38],[165.31,14.69079785],[165.25,65.36],[165.23,11.63],[165.17,12.93128452]],[[165.38,3.0251],[165.42,11.63],[165.45,5.38],[165.46,3.05111657],[165.49,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588205409,[[165.57,5.46],[165.56,18.57],[165.51,18.57],[165.48,2.9824764],[165.47,68.01739389]],[[165.61,3.0208],[165.7,24.03],[165.74,3.09117163],[165.75,6.0366],[165.77,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588218914,[[165.63,5.46],[165.6,11.6],[165.59,3.0211],[165.48,21.18509299],[165.47,65.22]],[[165.7,11.6],[165.73,5.46],[165.74,3.06335919],[165.77,12.5453861],[165.8,83.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588265358,[[165.66,68.23582186],[165.58,18.58],[165.56,9.06408068],[165.52,278.0],[165.49,253.72]],[[165.81,18.58],[165.89,6.0],[165.9,36.75],[165.93,65.24],[165.94,9.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588278164,[[165.82,6.0],[165.79,18.58],[165.75,2.96491401],[165.64,18.58],[165.63,2.77690533]],[[165.9,18.58],[165.93,6.0],[165.94,12.03288838],[165.98,36.75],[166.02,9.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588329609,[[165.59,14.6107],[165.58,5.44],[165.57,119.63925263],[165.55,65.2],[165.46,11.59]],[[165.63,3.0201],[165.69,17.03],[165.8,35.7942],[165.9,12.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588390658,[[165.72,7.42],[165.71,3.0185],[165.69,4.96],[165.63,3.04075897],[165.53,40.74923927]],[[165.75,3.018],[165.77,7.42],[165.79,114.71922454],[165.8,4.96],[165.83,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588424683,[[165.58,7.42],[165.57,4.86],[165.56,2.97346817],[165.49,65.22],[165.47,119.71098964]],[[165.62,3.0204],[165.63,7.42],[165.66,4.86],[165.73,8.98858892],[165.8,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588495309,[[165.5,3.0223],[165.49,7.43],[165.48,2.99756935],[165.46,4.74],[165.38,6.0493]],[[165.54,10.4518],[165.57,4.74],[165.58,2.96523395],[165.61,114.84434397],[166.08,110.00290175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588558025,[[165.76,7.7377],[165.73,11.6],[165.67,3.07948378],[165.59,83.38]],[[165.8,3.0171],[165.85,16.32],[165.88,2.95579597],[165.93,65.22],[165.94,35.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588571937,[[165.65,4.72],[165.51,11.6],[165.49,6.0451],[165.48,15.52783056],[165.47,259.9431108]],[[165.7,11.6],[165.73,4.72],[165.77,14.63568822],[165.82,24.1735],[165.96,38.4613163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588628194,[[165.4,119.76903662],[165.37,11.62],[165.29,6.0526],[165.26,14.39923812],[165.25,8.33771437]],[[165.45,3.0235],[165.48,11.62],[165.51,4.72],[165.52,11.62],[165.55,3.01552428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588644603,[[165.14,7.7689],[165.12,3.01379502],[165.1,18.59],[165.09,119.98732849],[165.06,65.36]],[[165.2,3.0281],[165.24,18.59],[165.25,4.72],[165.28,3.0946951],[165.29,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588692855,[[165.02,7.7515638],[165.0,11.64],[164.95,11.64],[164.91,6.048],[164.85,30.02333812]],[[165.11,16.38],[165.2,101.2967],[165.39,130.11995879],[165.4,228.0],[165.49,55.47167375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588737112,[[164.58,3.0396],[164.54,3.07420616],[164.53,18.67],[164.47,377.50437805],[164.43,287.08026724]],[[164.64,3.0386],[164.67,24.03],[164.72,18.67],[164.73,2.99517772],[164.78,83.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588747929,[[164.44,5.42],[164.43,3.04801367],[164.4,18.67],[164.36,6.0875],[164.33,2.77923812]],[[164.55,5.42],[164.56,18.67],[164.6,3.06108614],[164.64,18.67],[164.93,6.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588792155,[[164.72,3.037],[164.7,5.64],[164.68,18.67],[164.63,18.67],[164.48,33.43679311]],[[164.78,3.0361],[164.79,163.45712],[164.82,5.74],[164.83,18.67],[164.93,21.20374749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588816791,[[164.77,5.64],[164.76,3.0362],[164.75,18.67],[164.74,85.8649221],[164.7,65.56]],[[164.84,3.035],[164.88,5.64],[164.89,18.67],[164.93,3.02018691],[164.97,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588854323,[[164.89,5.5],[164.88,18.67],[164.8,21.75626137],[164.76,278.0],[164.67,33.70001445]],[[164.97,3.0325],[165.01,5.5],[165.02,18.67],[165.09,3.03450212],[165.14,71.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588909660,[[164.57,18.67],[164.53,6.0811],[164.52,3.10770103],[164.5,24.56956765],[164.49,2.80833453]],[[164.7,18.67],[164.8,18.67],[164.81,2.97531495],[164.82,24.3007],[164.95,8.38673269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588925379,[[164.54,6.04625877],[164.5,18.67],[164.45,3.06422498],[164.42,27.38204323],[164.41,8.42500361]],[[164.65,18.67],[164.7,18.67],[164.72,3.0666364],[164.77,24.3025],[164.88,13.1921286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729588974921,[[164.65,18.67],[164.56,1.11611787],[164.55,18.67],[164.54,8.62036726],[164.52,18.24]],[[164.8,18.67],[164.89,18.67],[164.9,73.42],[164.91,121.45486419],[164.94,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589041792,[[164.71,3.0373],[164.67,6.48],[164.66,21.74388021],[164.6,18.67],[164.55,18.23]],[[164.77,3.0362],[164.81,18.67],[164.92,6.0671],[164.93,180.12674809],[164.96,24.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589054004,[[164.52,6.48],[164.51,18.67],[164.5,3.04399556],[164.43,43.2437087],[164.4,80.08237707]],[[164.64,6.48],[164.66,18.67],[164.72,68.62703031],[164.85,18.67],[164.93,161.45674809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589114055,[[164.77,5.84],[164.73,18.67],[164.7,2.98054871],[164.67,6.0759],[164.65,36.9]],[[164.85,3.0347],[164.88,18.67],[164.9,5.84],[164.94,3.0077554],[164.95,6.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589132975,[[164.82,5.54],[164.8,77.2],[164.71,11.66],[164.7,2.98054871],[164.65,278.0]],[[164.91,11.66],[164.95,5.54],[164.97,11.66],[165.01,3.10653793],[165.02,6.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589209929,[[164.78,4.96],[164.77,14.69616958],[164.76,3.0362],[164.75,65.56],[164.71,97.5583735]],[[164.8,3.0358],[164.89,16.64],[164.9,6.0677],[164.91,3.08217373],[165.02,8.25272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589283496,[[164.71,3.00908813],[164.7,7.9774],[164.67,97.5830996],[164.63,11.66],[164.61,65.58]],[[164.78,11.66],[164.82,7.92266864],[164.86,6.0692],[164.87,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589317322,[[164.75,8.02974881],[164.73,3.0368],[164.72,11.68],[164.66,3.10602283],[164.61,65.58]],[[164.77,3.0362],[164.82,11.68],[164.87,4.94],[164.89,17.748],[164.91,3.08217373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589396190,[[164.79,15.431146],[164.78,3.0359],[164.65,104.15437052],[164.64,3.081217],[164.63,6.0775]],[[164.81,3.0354],[164.89,167.50669342],[164.9,4.92],[164.99,8.29282915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589412590,[[164.79,4.92],[164.78,11.66],[164.77,3.0361],[164.75,3.09229432],[164.71,11.66]],[[164.81,3.0354],[164.89,178.01859342],[164.9,3.05366092],[164.95,6.066],[165.02,8.29282915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589472847,[[164.83,4.9],[164.82,18.64],[164.79,3.0356],[164.71,18.64],[164.69,65.66]],[[164.87,3.0343],[164.93,4.9],[164.95,18.64],[164.96,65.66],[165.05,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589529884,[[164.61,18.64],[164.6,3.10223614],[164.56,123.33709178],[164.52,6.33995263],[164.49,18.22]],[[164.76,23.54],[164.78,21.67454182],[164.91,8.22854203],[164.92,12.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589541207,[[164.64,18.64],[164.58,68.73238971],[164.51,6.0819],[164.5,18.22],[164.39,241.72004624]],[[164.73,4.9],[164.77,0.94346547],[164.78,18.64],[164.8,18.64],[164.81,65.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589595162,[[164.26,5.12],[164.25,3.0456],[164.24,18.64],[164.14,18.64],[164.09,361.9]],[[164.35,5.12],[164.39,18.64],[164.44,68.79764155],[164.48,18.64],[164.49,24.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589650803,[[164.77,5.08],[164.71,18.64],[164.63,163.26275197],[164.58,280.98162251],[164.56,2.78873785]],[[164.89,5.08],[164.91,6.0674],[164.94,115.31222814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589668114,[[164.75,5.08],[164.73,18.64],[164.71,3.03307875],[164.63,18.64],[164.62,6.0776]],[[164.87,0.94672938],[164.88,21.69043943],[164.89,5.08],[164.91,6.0674],[164.97,207.38370697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589721946,[[164.72,5.08],[164.71,18.69],[164.68,3.09108935],[164.64,18.69],[164.57,24.3194]],[[164.8,3.0357],[164.85,5.08],[164.86,271.40227303],[164.9,65.66],[165.01,273.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589734163,[[164.69,5.38],[164.68,3.0134603],[164.66,65.6],[164.56,24.7698],[164.37,2.54118234]],[[164.79,18.69],[164.81,5.38],[164.86,6.0693],[164.89,3.01291416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589797907,[[164.81,5.14],[164.77,3.0361],[164.76,18.64],[164.71,21.6498218],[164.66,6.0763]],[[164.82,3.0352],[164.9,5.14],[164.91,18.64],[164.96,6.0654],[165.03,4.78481095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589854654,[[164.34,16.66],[164.32,3.05275535],[164.3,11.66],[164.17,273.44],[164.16,11.94384047]],[[164.45,11.66],[164.47,5.0],[164.5,3.10084941],[164.56,83.3804],[164.8,38.65797647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589865172,[[164.2,3.0465],[164.18,7.98962553],[164.17,18.72],[164.12,65.76],[164.11,18.72]],[[164.26,3.0457],[164.3,5.0],[164.31,18.72],[164.36,65.74],[164.37,21.6950108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589914618,[[164.1,8.09940315],[164.06,18.71],[164.0,65.8],[163.99,9.19064893],[163.96,9.16213544]],[[164.14,3.0479],[164.18,18.71],[164.2,5.0],[164.24,2.98265734],[164.29,36.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589958742,[[164.1,5.22],[164.07,3.0489],[164.04,18.74],[164.01,65.84],[164.0,3.10556276]],[[164.17,18.74],[164.2,23.96],[164.24,3.08587429],[164.25,6.0917],[164.29,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729589974270,[[163.96,5.2],[163.95,3.0512],[163.94,65.84],[163.91,3.04205669],[163.78,18.23]],[[164.0,3.0505],[164.06,5.2],[164.07,18.74],[164.12,6.0966],[164.15,3.0057043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590026715,[[163.84,5.36],[163.79,21.76655748],[163.77,18.77],[163.71,65.96],[163.61,2.80766975]],[[163.94,24.13],[164.0,24.8706],[164.02,18.3],[164.09,18.77],[164.15,6.37177864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590044635,[[163.88,5.5],[163.85,3.07519516],[163.84,11.73],[163.75,11.73],[163.72,2.80766975]],[[163.94,11.73],[163.98,5.5],[164.0,11.73],[164.02,6.0998],[164.24,32.86905171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590089371,[[163.8,8.71041333],[163.79,18.77],[163.75,66.0],[163.69,21.78544426],[163.52,42.62259803]],[[163.93,18.77],[163.94,5.6],[164.0,93.91107721],[164.17,8.21726292],[164.18,15.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590145017,[[164.06,6.76],[164.05,68.9291],[164.03,18.77],[163.92,6.1032],[163.91,40.18778752]],[[164.1,3.0484],[164.16,18.77],[164.21,6.42],[164.25,18.77],[164.28,9.181922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590160415,[[164.12,12.83521968],[164.11,18.77],[164.03,3.01418983],[164.0,18.77],[163.97,86.94766975]],[[164.23,18.77],[164.25,6.76],[164.27,3.1043483],[164.28,6.0899],[164.31,198.07702903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590203955,[[164.27,6.56],[164.26,18.71],[164.24,68.75821128],[164.2,18.71],[164.02,8.37354644]],[[164.4,18.71],[164.41,6.56],[164.44,3.10065522],[164.62,26.94191684],[164.64,37.14357824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590229277,[[164.12,3.0477],[164.11,1.52412728],[164.1,24.94],[164.03,18.72],[164.0,65.8]],[[164.16,3.0473],[164.24,24.94],[164.27,204.21274439],[164.34,18.29],[164.44,33.52075522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590278419,[[164.11,1.52450889],[164.08,3.0485],[164.06,24.29],[164.03,108.47701325],[163.98,65.8]],[[164.18,5.58],[164.19,18.71],[164.24,6.0916],[164.27,21.70034676],[164.42,7.19490957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590318539,[[163.85,13.23632903],[163.81,65.88],[163.73,108.68846643],[163.71,4.57847842],[162.34,2.24086254]],[[163.98,5.12],[164.0,3.08789157],[164.04,30.0],[164.05,65.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590333660,[[163.84,5.12],[163.83,18.75],[163.78,3.09644711],[163.69,306.70045813],[163.63,77.33648128]],[[163.9,3.0517],[163.97,23.87],[163.99,198.44896214],[164.0,3.08789157],[164.24,8.23191684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590378211,[[163.92,1.526229],[163.9,5.52],[163.88,3.11010465],[163.86,18.75],[163.8,18.75]],[[164.01,18.75],[164.05,18.75],[164.08,0.95011669],[164.09,5.52],[164.1,6.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590428646,[[163.83,7.23155947],[163.79,5.12],[163.78,2.98092942],[163.77,11.73],[163.71,11.73]],[[163.84,3.0525],[163.93,6.102],[163.96,3.02171415],[164.0,18.29],[164.13,3.11418757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590439653,[[163.74,5.12],[163.72,5.61051761],[163.71,11.73],[163.69,9.10367084],[163.66,3.10350582]],[[163.82,11.73],[163.83,5.12],[163.84,198.63084293],[163.89,11.73],[163.95,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590481586,[[163.93,18.78],[163.92,5.18],[163.91,3.03282317],[163.88,18.78],[163.86,65.92]],[[164.05,5.14],[164.08,18.78],[164.1,6.0954],[164.13,102.99],[164.16,3.0967631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590493203,[[164.14,5.14],[164.13,3.04289407],[164.12,18.78],[164.05,8.7686207],[164.04,18.78]],[[164.24,18.78],[164.26,5.14],[164.27,198.13056781],[164.29,65.88],[164.46,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590550149,[[164.11,3.0474],[164.1,5.1],[164.06,68.90243291],[164.03,18.73]],[[164.22,23.83],[164.26,3.06380351],[164.28,6.0887],[164.32,18.28],[164.54,32.43823528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590578783,[[164.09,12.11127721],[164.04,11.7],[163.97,3.01789733],[163.95,22.63349621],[163.94,28.59706472]],[[164.1,3.0476],[164.15,11.7],[164.19,5.1],[164.2,11.7],[164.26,27.36004051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590609201,[[164.06,8.56046933],[164.04,5.1],[164.02,3.0491],[164.01,11.7],[163.93,90.87825323]],[[164.07,3.0482],[164.13,11.7],[164.17,5.1],[164.2,11.7],[164.22,168.22371535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590651630,[[164.02,6.62517428],[164.0,11.7],[163.96,5.3761817],[163.95,11.7],[163.91,6.1023]],[[164.05,3.0487],[164.11,11.7],[164.14,3.05261021],[164.16,162.18479229],[164.17,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590662744,[[164.03,8.1489],[164.02,3.04961333],[164.01,5.38013456],[164.0,11.7],[163.86,2.83198512]],[[164.11,11.7],[164.13,5.1],[164.14,2.98912889],[164.16,162.18479229],[164.32,8.35922088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590702176,[[163.99,3.0497],[163.97,5.3821444],[163.96,18.72],[163.88,6.36333161],[163.87,39.4533968]],[[164.04,3.0488],[164.11,18.72],[164.12,5.08],[164.13,2.98396148],[164.2,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590746714,[[164.22,5.08],[164.21,3.0458],[164.18,18.75],[164.17,3.02532951],[164.16,18.75]],[[164.32,18.75],[164.35,5.08],[164.41,24.8348],[164.44,18.28],[164.53,15.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590760813,[[164.18,5.08],[164.15,11.7],[164.13,1.52393656],[164.12,65.76],[164.07,11.7]],[[164.2,3.0461],[164.26,11.7],[164.31,5.08],[164.32,14.76252976],[164.37,186.35206823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590822471,[[163.96,8.16542553],[163.94,3.0508],[163.91,18.75],[163.86,86.34614825],[163.85,71.9651]],[[164.04,3.0491],[164.07,18.75],[164.08,5.14],[164.09,3.02328738],[164.13,168.30975425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590891733,[[164.07,12.6],[164.04,3.049],[164.03,2.98399695],[163.92,24.4123],[163.89,98.90932161]],[[164.09,3.0482],[164.12,7.5],[164.16,5.1],[164.19,6.0926],[164.23,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590912259,[[164.0,5.08],[163.99,7.5],[163.92,65.86],[163.86,31.97826644],[163.84,364.36074754]],[[164.01,3.0496],[164.04,7.5],[164.12,5.08],[164.13,3.09197353],[164.14,6.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590953784,[[164.11,7.5],[164.09,5.08],[164.06,3.10970576],[163.96,18.31],[163.95,68.97506755]],[[164.25,3.10000719],[164.32,40.48483707],[164.4,655.87377401],[164.49,620.04950451],[164.51,367.61627841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729590981311,[[164.28,3.0448],[164.24,5.06],[164.23,11.7],[164.19,2.97395715],[164.05,287.10621643]],[[164.33,11.7],[164.34,3.0438],[164.35,5.06],[164.43,21.32728902],[164.45,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591037769,[[164.69,11.7],[164.68,3.0373],[164.65,6.14],[164.62,3.0571171],[164.61,11.7]],[[164.78,20.80339786],[164.82,6.0703],[164.86,30.01],[165.0,33.26225561],[165.02,624.7281392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591088424,[[164.66,10.4978],[164.61,5.98],[164.52,6.0809],[164.42,308.91078119],[164.4,42.89428717]],[[164.7,10.4972],[164.75,5.98],[164.76,2.97993488],[165.01,60.51946325],[165.02,24.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591099932,[[164.73,3.0364],[164.72,17.7],[164.66,9.29428551],[164.61,6.0775],[164.57,18.31]],[[164.78,3.0358],[164.81,11.66],[164.85,6.04],[164.86,3.05421543],[164.89,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591142647,[[165.1,11.65],[165.08,9.08368215],[165.0,11.65],[164.99,2.99070841],[164.86,20.55882222]],[[165.19,132.86928523],[165.25,14.69024194],[165.27,65.48],[165.3,24.2424],[165.41,6.32267442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591203199,[[165.06,11.63],[165.01,1.51601344],[165.0,6.16],[164.99,2.42588792],[164.8,4.54819227]],[[165.14,6.16],[165.15,11.63],[165.17,65.46],[165.2,11.63],[165.29,39.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591213709,[[165.13,18.61],[165.12,9.17271432],[165.06,2.42424301],[165.03,36.8],[165.02,6.0622]],[[165.27,0.95554751],[165.28,3.05674679],[165.29,24.77],[165.36,65.46],[165.37,24.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591258350,[[165.4,3.0243],[165.38,14.70530359],[165.35,6.0],[165.29,3.08120833],[165.26,6.0535]],[[165.47,11.62],[165.5,6.0],[165.53,186.34381003],[165.54,11.62],[165.88,6.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591269554,[[165.22,5.82],[165.21,11.62],[165.19,1.51343999],[165.17,65.34],[165.13,12.37476711]],[[165.33,11.62],[165.36,5.82],[165.37,11.62],[165.45,29.81],[165.57,123.24878266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591313606,[[165.07,7.07524037],[165.06,3.0305],[165.04,14.04435012],[164.56,19.16666545]],[[165.1,3.0299],[165.15,17.18],[165.17,3.06640659],[165.2,11.62],[165.23,6.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591338418,[[165.09,1.51505895],[165.08,5.45419433],[165.07,5.34],[165.05,11.62],[164.94,41.54617477]],[[165.12,3.0295],[165.15,11.62],[165.17,5.34],[165.18,3.09069129],[165.2,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591367936,[[165.06,5.2],[165.05,10.54307714],[165.0,65.42],[164.98,4.54083158],[164.87,294.4705375]],[[165.12,7.45],[165.16,5.2],[165.21,3.04166782],[165.26,24.2441],[165.35,8.41163039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591425890,[[165.09,120.02571989],[165.08,3.07209857],[165.03,4.54349019],[165.02,6.0624],[164.99,18.19]],[[165.2,7.45],[165.28,5.18],[165.29,3.01518888],[165.33,6.0512],[165.46,33.64652157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591442703,[[164.97,1.5161458],[164.96,5.18],[164.95,3.0324],[164.93,11.65],[164.83,11.65]],[[165.0,3.0318],[165.03,11.65],[165.08,5.18],[165.09,11.65],[165.12,3.0405986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591498536,[[165.04,1.51607505],[165.02,3.0311],[164.98,19.91900918],[164.85,4.55040372],[164.84,18.2]],[[165.06,3.0305],[165.08,11.64],[165.1,5.18],[165.11,2.97845119],[165.16,65.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591552381,[[164.78,3.0356],[164.75,14.71025171],[164.73,5.16],[164.71,120.25951582],[164.57,123.67777282]],[[164.85,5.16],[164.86,11.66],[164.92,77.18],[164.95,9.17153905],[166.25,120.35231011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591565698,[[164.72,3.0367],[164.69,11.66],[164.59,120.37326471]],[[164.77,3.0359],[164.78,5.16],[164.8,11.66],[164.84,11.66],[164.86,3.02961114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591625369,[[164.55,1.51999193],[164.54,1.52006912],[164.53,5.14],[164.51,11.66],[164.45,3.0767523]],[[164.61,5.14],[164.62,11.66],[164.67,11.66],[164.7,2.98892589],[164.74,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591686298,[[164.42,3.08210799],[164.34,77.34],[164.33,194.22259406],[164.26,293.40360225],[164.18,33.66508283]],[[164.52,11.66],[164.53,5.12],[164.59,17.7387],[164.63,18.2],[164.73,28.73928214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591704611,[[164.57,11.66],[164.55,3.02266044],[164.54,5.12],[164.5,11.66],[164.13,41.60958822]],[[164.65,5.12],[164.66,11.66],[164.73,6.0733],[164.74,65.7],[165.02,6.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591766580,[[164.56,3.0397],[164.54,19.75529968],[164.5,65.62],[164.42,36.24284152],[156.62,8.9376091]],[[164.6,3.039],[164.64,11.66],[164.67,5.1],[164.72,6.0737],[164.73,3.02829259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591781587,[[164.58,1.5200028],[164.56,10.5097],[164.55,5.1],[164.54,2.99529968],[164.49,120.44115789]],[[164.61,10.5089],[164.67,5.1],[164.72,6.0737],[164.73,118.46984617],[164.87,38.52112238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591815827,[[164.47,3.0413],[164.46,5.08],[164.44,132.15482781],[164.43,3.00521425]],[[164.52,3.0406],[164.54,11.68],[164.56,5.08],[164.6,11.68],[164.64,2.9822947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591861064,[[164.4,3.0426],[164.39,5.08],[164.37,11.68],[164.33,3.11134861],[164.28,41.01583245]],[[164.46,3.0418],[164.48,11.68],[164.49,5.08],[164.52,11.68],[164.54,3.10161709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591871275,[[164.35,1.52181895],[164.33,16.76],[164.32,3.04208977],[164.27,11.68],[163.18,5.18153624]],[[164.43,11.68],[164.45,5.08],[164.52,11.68],[164.53,121.66938756],[165.68,60.11198507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591938231,[[164.2,3.0464],[164.18,12.55],[164.17,3.11841386],[164.11,188.42458791],[164.02,283.92010167]],[[164.24,7.49],[164.26,3.0453],[164.3,5.06],[164.35,3.035537],[164.42,83.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729591949643,[[164.16,10.5371],[164.14,5.06],[164.11,4.49479471],[164.05,18.24]],[[164.21,10.5362],[164.26,5.06],[164.34,6.0877],[164.35,3.035537],[164.41,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592007898,[[164.54,5.04],[164.53,11.69],[164.5,65.66],[164.45,3.02790098],[164.29,70.24864208]],[[164.6,3.039],[164.64,11.69],[164.67,224.36976538],[164.7,11.69],[164.73,6.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592085754,[[164.86,7.46],[164.85,8.0343],[164.78,3.09515272],[164.75,120.25913872],[164.66,281.00988611]],[[164.92,7.46],[164.94,5.0],[164.96,3.0004715],[165.0,65.62],[165.31,83.90645582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592106278,[[164.79,7.46],[164.78,8.0356],[164.76,3.08168324],[164.75,120.25913872],[164.62,280.80906482]],[[164.84,7.46],[164.87,3.03974696],[164.91,5.0],[164.93,6.0662],[164.96,3.0004715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592168920,[[164.8,3.0353],[164.79,11.66],[164.76,5.3],[164.75,3.02409092],[164.71,131.95518097]],[[164.84,3.0346],[164.88,11.66],[164.89,5.3],[164.9,3.06689754],[164.96,71.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592211569,[[164.49,5.0],[164.47,2.98910377],[164.46,11.66],[164.45,6.86866882],[164.38,16.21646275]],[[164.52,3.0406],[164.57,11.66],[164.6,5.0],[164.61,3.0377318],[164.64,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592236691,[[164.45,8.09230579],[164.34,18.25],[164.33,8.89090446],[164.32,8.38771338]],[[165.0,111.87527443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592291942,[[164.66,7.48],[164.64,8.0381],[164.51,71.741],[164.49,2.98338782],[164.47,32.54445479]],[[164.69,3.0375],[164.7,7.48],[164.73,5.0],[164.79,71.7313],[164.86,8.41833108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592312969,[[164.65,8.0381],[164.61,1.51960639],[164.6,11.66],[164.59,3.06317673],[164.43,2.80798652]],[[164.69,3.0374],[164.72,11.66],[164.74,5.0],[164.77,11.66],[164.85,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592356992,[[164.65,4.98],[164.63,11.66],[164.59,3.03952042],[164.51,11.66],[164.4,15.92197025]],[[164.75,16.64],[164.83,3.04797037],[164.85,29.89],[164.88,9.1021],[164.89,74.01833108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592416834,[[164.79,7.47],[164.75,4.96],[164.68,3.07313353],[164.64,6.0764],[164.61,138.59597132]],[[164.8,0.9628104],[164.81,3.0352],[164.83,7.47],[164.85,4.96],[164.89,6.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592427661,[[164.94,7.47],[164.93,4.96],[164.85,1.51731157],[164.84,3.07021949],[164.68,5.88229572]],[[165.0,7.47],[165.02,4.96],[165.03,3.0326272],[165.08,115.2088492],[165.09,6.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592492602,[[164.99,16.56],[164.94,65.52],[164.91,11.64],[164.83,39.05667755],[164.74,56.18324386]],[[165.09,12.60065526],[165.1,4.92],[165.15,6.0581],[165.17,14.74338033],[165.36,25.52443098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592505910,[[165.04,3.0308],[165.03,11.64],[165.02,4.92],[164.94,65.52],[164.87,39.39642978]],[[165.08,3.0303],[165.12,11.64],[165.13,4.92],[165.17,3.10338033],[165.2,6.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592551353,[[165.05,6.9538431],[165.03,7.931],[165.02,7.45],[164.93,9.09364867],[164.91,20.82667755]],[[165.06,3.0306],[165.07,7.45],[165.11,4.9],[165.17,9.12923384],[165.2,65.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592596281,[[165.26,4.9],[165.24,3.07766975],[165.18,65.38],[165.0,48.86754631]],[[165.35,7.45],[165.37,4.88],[165.39,117.95709473],[165.44,6.0472],[165.56,45.89250061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592613690,[[165.29,10.4762],[165.28,4.88],[165.24,3.00295333],[165.2,1.51376719],[164.94,76.47416325]],[[165.33,3.0256],[165.35,7.45],[165.39,122.83709473],[165.42,71.4682],[165.48,2.95565106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592649529,[[165.82,11.61],[165.81,4.86],[165.75,3.08619298],[165.73,11.61],[165.66,205.95817975]],[[165.95,185.30961495],[165.96,65.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592712778,[[165.79,6.9],[165.76,0.57428282],[165.71,2.9797029],[165.54,18.09048544],[165.45,189.62118077]],[[165.91,18.53],[165.96,6.9],[165.97,18.53],[166.02,18.12],[166.2,17.72278923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592723383,[[165.77,1.50931132],[165.76,6.9],[165.73,119.4971499],[165.72,0.57385458],[165.71,21.5097029]],[[165.85,18.53],[165.87,6.9],[165.88,3.01979078],[165.96,89.3083],[166.03,3.04340918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592758713,[[166.03,6.7],[166.02,2.99312166],[166.01,18.51],[165.93,2.41141974],[165.43,12.31575746]],[[166.11,3.0118],[166.15,21.55314262],[166.16,6.7],[166.24,117.41702846],[166.25,21.52525882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592770823,[[165.9,3.0155],[165.89,20.92256981],[165.88,6.36],[165.85,0.56767854]],[[166.03,24.87],[166.06,3.04831711],[166.09,18.51],[166.24,6.2918098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592811668,[[165.78,8.7176],[165.75,18.51],[165.71,2.41456995],[165.62,4.52418055],[165.61,283.77395348]],[[165.88,18.51],[165.89,5.7],[165.92,21.53287201],[165.95,74.2239],[166.06,23.32298745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592868904,[[165.94,5.74],[165.92,18.51],[165.91,65.08],[165.86,3.00192054],[165.83,18.51]],[[166.04,18.51],[166.05,2.97148244],[166.06,5.6],[166.09,18.51],[166.26,40.27798736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592883834,[[166.01,5.74],[165.96,140.87425639],[165.95,65.08],[165.8,8.73853069],[165.78,8.11659207]],[[166.05,3.0128],[166.09,18.51],[166.13,5.74],[166.17,18.51],[166.19,6.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592927749,[[166.14,3.011],[166.11,5.44],[166.1,11.58],[166.06,2.41013112],[165.97,83.2]],[[166.18,3.0105],[166.22,11.58],[166.25,11.58],[166.26,5.44],[166.34,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592967594,[[166.1,3.0118],[166.09,7.4],[166.06,5.3],[166.04,3.03559916],[166.01,9.5328069]],[[166.13,3.0113],[166.14,7.4],[166.18,3.06601923],[166.19,5.02],[166.24,6.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729592977700,[[166.04,3.03559916],[165.98,22.60121275]],[[166.27,0.95334781],[166.28,2.98824834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593007024,[[166.29,7.4],[166.28,3.0085],[166.27,4.98],[166.22,3.02907259],[166.0,14.39827501]],[[166.31,3.0081],[166.38,4.98],[166.4,6.0132],[166.45,3.05962658],[166.52,48.06064982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593035246,[[166.39,19.5064],[166.37,3.05164361],[166.31,11.54],[166.28,6.017],[166.23,18.08]],[[166.43,3.006],[166.48,4.96],[166.49,14.5107755],[166.55,64.98],[166.56,6.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593092180,[[166.4,3.0064],[166.37,16.51],[166.31,14.54933506],[166.28,64.96],[166.27,6.0173]],[[166.44,3.0058],[166.47,11.55],[166.48,4.96],[166.53,68.04799363],[166.55,6.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593152525,[[166.28,3.0084],[166.27,23.42],[166.23,119.18918258],[166.21,83.36],[166.14,6.27866067]],[[166.36,3.08109958],[166.38,4.96],[166.42,18.46],[166.45,21.4756304],[166.46,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593168023,[[166.39,3.0064],[166.36,18.46],[166.34,4.96],[166.33,2.40589839],[166.31,18.46]],[[166.43,3.0059],[166.47,4.96],[166.5,24.4694],[166.55,64.96],[166.58,30.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593224084,[[166.41,7.9661],[166.39,11.56],[166.38,3.07758935],[166.36,2.4055899],[166.28,6.017]],[[166.5,14.55097294],[166.52,4.96],[166.55,64.96],[166.57,11.56],[166.66,22.23071563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593236989,[[166.59,3.003],[166.58,16.5],[166.49,3.02638925],[166.48,195.47248147],[166.39,302.089]],[[166.63,3.0023],[166.67,0.9504896],[166.68,11.56],[166.69,4.94],[166.7,117.12362945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593293038,[[166.74,11.56],[166.73,4.94],[166.72,2.98757772],[166.66,64.82],[166.64,11.56]],[[166.84,11.56],[166.86,4.94],[166.89,5.9953],[166.9,11.56],[167.07,579.33651836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593352385,[[166.41,64.92],[166.4,11.56],[166.35,122.10193709],[166.34,6.0149],[166.33,278.0]],[[166.57,11.56],[166.58,5.04],[166.64,6.0044],[166.65,14.58625764],[166.7,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593369295,[[166.33,22.54443609],[166.27,64.9],[166.23,11.56],[166.22,9.23109529],[166.2,18.02]],[[166.43,5.04],[166.47,11.56],[166.49,6.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593419430,[[166.65,8.0819],[166.64,11.56],[166.56,11.56],[166.43,8.98180945],[166.34,17.7293293]],[[166.73,11.56],[166.75,5.08],[166.77,3.02509769],[166.82,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593439745,[[166.42,16.54],[166.33,64.86],[166.31,11.56],[166.28,296.02],[166.27,9.0261]],[[166.52,11.56],[166.57,11.56],[166.58,7.95338478],[166.63,6.0047],[166.65,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593490199,[[166.38,3.0067],[166.37,4.94],[166.35,3.02657111],[166.34,1.50355028],[166.22,15.74563836]],[[166.41,3.0062],[166.44,7.39],[166.49,7.8989283],[166.54,6.0081],[166.58,85.94968123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593531227,[[166.5,15.3346],[166.47,3.02697723],[166.35,6.0147],[166.34,137.13356329]],[[166.53,3.0042],[166.55,7.39],[166.59,4.94],[166.64,6.0043],[166.68,117.09657357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593540634,[[166.54,4.94],[166.5,1.50234435],[166.49,2.95020224],[166.4,6.0127],[166.38,2.9817892]],[[166.58,7.39],[166.65,7.91152611],[166.69,6.0025],[166.75,132.08608474],[166.76,64.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593580473,[[166.28,3.0086],[166.26,6.44431005],[166.13,10.78788226],[166.09,304.54409784]],[[166.32,3.008],[166.33,7.39],[166.38,2.96944502],[166.46,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593624808,[[166.2,4.92],[166.19,11.56],[166.16,6.76067002],[166.14,4.20953054],[166.11,11.56]],[[166.3,11.56],[166.31,4.92],[166.37,14.58539738],[166.39,6.0135],[166.72,120.73156009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593635809,[[166.13,3.0111],[166.09,1.50591279],[166.08,16.48],[166.06,2.94599359],[166.03,11.56]],[[166.18,14.5704],[166.2,4.92],[166.29,17.5771],[166.32,18.03],[166.48,27.00799977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593700974,[[166.3,7.4],[166.29,7.9084],[166.25,2.98374948],[166.21,6.77349271],[166.12,27.0641]],[[166.33,3.0078],[166.35,7.4],[166.38,3.03098165],[166.41,4.92],[166.43,6.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593718700,[[166.23,15.3094],[166.16,6.0213],[166.15,122.29685477],[166.07,18.03]],[[166.28,10.4086],[166.35,4.9],[166.38,6.0136],[166.39,3.02508222],[166.41,83.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593766432,[[166.28,7.4],[166.27,4.9],[166.19,4.2674565],[166.18,64.94],[166.15,122.29685477]],[[166.29,3.0084],[166.34,7.4],[166.36,4.9],[166.39,6.0136],[166.4,3.01316703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593815480,[[166.11,124.16379496],[166.09,7.4],[166.07,3.0123],[166.0,65.0],[165.99,6.28404611]],[[166.12,3.0115],[166.15,7.4],[166.19,4.88],[166.24,6.0188],[166.27,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593827496,[[166.07,7.4],[166.06,3.0126],[166.04,4.88],[166.03,2.96156155],[166.01,1.50669047]],[[166.09,3.012],[166.12,7.4],[166.16,4.88],[166.18,3.00463114],[166.2,6.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593898548,[[166.07,6.88237329],[166.06,7.4],[166.05,4.86],[166.04,6.04982251],[165.97,65.04]],[[166.08,3.0122],[166.1,7.4],[166.16,4.86],[166.19,6.0208],[166.24,83.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593949199,[[166.06,7.4],[166.05,1.50694218],[166.04,3.0129],[166.03,5.22455538],[166.02,4.84]],[[166.08,3.0123],[166.15,4.84],[166.16,2.97047477],[166.18,6.021],[166.22,114.3979796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729593960814,[[166.09,7.4],[166.08,3.0122],[166.06,7.92404652],[165.97,9.09357561],[165.93,22.60038119]],[[166.12,3.0115],[166.14,7.4],[166.17,4.84],[166.23,6.0191],[166.26,65.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594007957,[[166.11,12.22],[166.1,3.0117],[166.05,1.50641901],[166.03,65.02],[165.97,3.06527561]],[[166.16,7.4],[166.2,4.82],[166.22,2.94910514],[166.27,6.0178],[166.33,11.36299571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594023070,[[166.03,4.82],[166.01,14.5833],[165.89,56.94949018],[165.88,186.4495361],[165.87,6.017]],[[166.06,3.0126],[166.11,11.57],[166.13,4.82],[166.19,6.0206],[166.2,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594071621,[[166.06,3.0126],[166.04,4.8],[166.03,11.57],[165.92,28.62705354],[165.89,34.59152898]],[[166.1,3.012],[166.15,11.57],[166.16,4.8],[166.19,6.0208],[166.21,2.94088553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594128977,[[166.06,15.2126],[166.02,3.07220713],[165.96,71.0886],[165.94,4.51805354]],[[166.11,3.0117],[166.12,7.4],[166.14,4.8],[166.21,6.0199],[166.22,21.14789473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594140492,[[166.09,1.50664362],[166.08,3.0122],[166.06,12.2],[166.02,3.07220713],[165.96,71.0886]],[[166.12,10.4115],[166.14,4.8],[166.21,6.0199],[166.22,3.06789473],[166.24,132.4619951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594193534,[[165.94,7.4],[165.93,3.0149],[165.92,4.78],[165.84,277.68057213],[165.8,6.029]],[[165.97,3.0143],[165.99,7.4],[166.03,7.75768915],[166.11,89.1636],[166.12,3.01222566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594203848,[[165.96,7.4],[165.95,3.0145],[165.93,1.50753187],[165.92,4.78],[165.9,3.08511614]],[[165.99,3.014],[166.01,7.4],[166.03,4.78],[166.08,114.48327443],[166.11,71.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594239777,[[165.96,7.4],[165.95,4.76],[165.92,3.04829009],[165.82,4.51805354],[165.81,24.1141]],[[166.02,7.4],[166.07,4.76],[166.12,9.03552566],[166.19,18.08],[166.27,55.55991892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594291832,[[165.79,4.76],[165.77,7.4],[165.75,1.50890845],[165.64,12.32612287],[165.63,4.51805354]],[[165.82,7.4],[165.9,4.76],[165.94,2.94438543],[165.95,6.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594306141,[[165.84,10.4164],[165.83,4.76],[165.77,1.50844195],[165.75,5.22731317],[165.68,6.029]],[[165.88,10.416],[165.93,4.76],[165.94,2.94438543],[165.95,6.0294],[165.96,179.69632371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594356079,[[165.91,1.50828698],[165.9,7.4],[165.89,7.7556],[165.83,2.94242652],[165.78,6.035]],[[165.94,117.58753416],[165.95,7.4],[166.01,6.0271],[166.07,12.0498],[166.26,14.54268158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594411611,[[165.9,1.50810636],[165.89,7.7356],[165.88,7.4],[165.83,187.52437613],[165.75,6.036]],[[165.93,3.015],[165.94,7.4],[166.0,119.27082898],[166.02,6.0267],[166.09,83.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594433926,[[165.93,7.7348],[165.92,7.4],[165.8,65.12],[165.78,34.4645166],[165.75,2.75455394]],[[165.97,7.4],[166.0,114.53082898],[166.03,4.72],[166.07,6.025],[166.21,48.48543219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594509994,[[166.23,12.1],[166.22,3.0096],[166.21,3.01673163],[166.14,119.26091205],[166.11,9.05664298]],[[166.26,3.0091],[166.29,7.4],[166.32,4.7],[166.33,114.31123142],[166.34,3.06464601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594540723,[[166.33,7.4],[166.31,4.68],[166.25,1.50473585],[166.24,119.18997306],[165.98,2.46706111]],[[166.38,7.4],[166.4,4.68],[166.42,2.96413912],[166.45,185.23433661],[166.53,8.40090401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594582873,[[166.35,7.4],[166.33,4.68],[166.32,3.0077],[166.31,3.06748016]],[[166.36,3.0073],[166.39,7.4],[166.45,4.68],[166.47,67.95936177],[166.48,6.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594619814,[[166.41,7.4],[166.4,4.66],[166.35,5.20454017],[166.24,6.2728133],[166.23,15.0644]],[[166.42,3.0061],[166.47,7.4],[166.48,4.66],[166.51,6.0091],[166.52,117.18260108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594631715,[[166.46,7.4],[166.44,7.6657],[166.42,2.93973982],[166.3,79.94864044],[166.24,13.54262859]],[[166.52,114.17953809],[166.53,7.4],[166.54,4.66],[166.57,70.927],[166.64,17.40770401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594657240,[[166.46,12.06],[166.44,3.0055],[166.43,3.03112619],[166.4,5.1944276],[166.34,6.0148]],[[166.47,3.0052],[166.52,7.4],[166.55,4.66],[166.57,6.007],[166.64,27.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594715082,[[166.41,7.4],[166.4,3.0067],[166.38,4.64],[166.3,2.95614044],[166.28,64.92]],[[166.47,7.4],[166.49,4.64],[166.51,3.05471634],[166.54,120.17700425],[166.72,60.36923652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594729490,[[166.44,7.4],[166.43,3.006],[166.39,4.64],[166.38,2.96313277],[166.09,96.03998915]],[[166.49,7.4],[166.51,4.64],[166.54,6.0086],[166.57,64.92],[166.63,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594780936,[[166.45,1.5032761],[166.44,7.4],[166.43,3.0061],[166.42,4.64],[166.37,2.96680094]],[[166.47,3.0056],[166.5,7.4],[166.51,4.64],[166.57,178.42235375],[166.6,6.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594801750,[[166.41,1.5034566],[166.39,5.21314338],[166.27,12.2907133],[166.22,3.04930444],[166.21,11.75215765]],[[166.43,7.4],[166.48,4.62],[166.52,6.0095],[166.53,2.9482984],[166.56,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594843898,[[166.38,3.0071],[166.37,12.02],[166.35,2.97069652],[166.31,5.19414907],[166.27,119.15823305]],[[166.42,10.4064],[166.46,4.62],[166.47,114.2128139],[166.52,3.07409994],[166.71,55.55991892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594887136,[[166.49,12.02],[166.48,3.0052],[166.45,1.50294165],[166.44,3.00492574],[166.43,119.04819997]],[[166.52,3.0046],[166.54,7.4],[166.59,4.62],[166.62,3.01112329],[166.65,196.47796626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594899335,[[166.49,7.4],[166.48,7.6251],[166.44,3.02915193],[166.43,119.04819997],[166.29,8.73542602]],[[166.51,3.0047],[166.54,7.4],[166.58,4.62],[166.59,6.0068],[166.61,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594949076,[[166.54,4.6],[166.52,7.4],[166.44,3.02915193],[166.43,183.88819997],[166.38,6.014]],[[166.58,7.4],[166.61,4.6],[166.65,3.01519125],[166.68,6.0037],[166.69,132.10612965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594958784,[[166.53,7.4],[166.5,4.6],[166.46,1.50260649],[166.44,8.1838418],[166.3,2.72342602]],[[166.59,7.4],[166.62,4.6],[166.63,2.9658606],[166.68,6.0037],[166.77,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729594996016,[[166.75,11.98],[166.68,1.50121281],[166.67,64.82],[166.65,6.0043],[166.57,282.50815573]],[[166.8,7.4],[166.86,3.06804527],[166.87,4.58],[166.89,5.9961],[166.93,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595024834,[[166.73,7.4],[166.72,3.0009],[166.68,4.58],[166.67,3.01674995],[166.61,6.64313341]],[[166.75,3.0005],[166.78,7.4],[166.8,4.58],[166.81,3.02395485],[166.83,5.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595056850,[[166.56,4.58],[166.54,7.4],[166.52,6.00295734],[166.5,118.99688589],[166.19,12.367839]],[[166.57,3.0038],[166.6,7.4],[166.64,4.58],[166.68,2.94481329],[166.69,6.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595126010,[[166.48,4.58],[166.47,9.23],[166.46,3.0056],[166.45,8.19467006],[166.32,6.27158862]],[[166.52,9.23],[166.58,4.58],[166.61,3.04751116],[166.63,6.0054],[166.74,114.03570931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595170450,[[166.52,13.79],[166.51,3.0044],[166.49,5.18129957],[166.48,3.01237434],[166.35,3.01386989]],[[166.54,3.0041],[166.57,9.23],[166.62,7.61520297],[166.66,6.0037],[166.74,132.05570931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595183957,[[166.47,1.50294746],[166.45,9.23],[166.44,123.60286517],[166.43,3.0058],[166.36,64.86]],[[166.48,3.005],[166.5,9.23],[166.53,4.56],[166.57,6.007],[166.62,3.05520297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595224595,[[166.74,17.4201],[166.73,5.78],[166.7,3.00101973],[166.68,133.27923184],[166.46,2.72261352]],[[166.78,2.9996],[166.83,14.42],[166.86,11.7963],[166.91,3.02517265],[166.95,64.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595244304,[[166.78,5.8],[166.77,14.42],[166.72,3.04735274],[166.7,64.8],[166.68,14.42]],[[166.81,2.9991],[166.89,14.42],[166.9,12.03015005],[166.91,5.8],[167.28,278.14427622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595292245,[[166.94,5.46],[166.92,14.42],[166.89,3.00725465],[166.76,4.49783512],[166.75,278.0]],[[167.02,14.42],[167.06,5.9892],[167.07,8.50093931],[167.26,14.57779796],[167.31,33.33856436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595345494,[[167.09,9.21],[167.08,5.22],[167.06,2.9945],[167.02,1.49795381],[167.01,118.62923344]],[[167.1,2.9938],[167.14,9.21],[167.2,5.9844],[167.23,5.22],[167.3,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595356206,[[166.91,14.37],[166.9,67.7439967]],[[167.12,8.15638721],[167.16,5.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595409956,[[167.23,13.97],[167.22,2.9916],[167.17,1.49681286],[167.14,64.64],[166.97,10.90483504]],[[167.26,2.991],[167.28,9.19],[167.33,7.81663783],[167.4,131.55252362],[167.41,72.9545551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595423861,[[167.16,4.78],[167.15,9.19],[167.14,64.64],[167.13,2.9932],[167.08,0.56794874]],[[167.17,2.9926],[167.2,9.19],[167.28,4.78],[167.3,8.90979125],[167.37,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595464001,[[167.33,4.88],[167.31,14.34],[167.26,0.5666703],[167.24,3.01770363],[167.18,17.98]],[[167.43,14.34],[167.47,4.88],[167.49,81.98391527],[167.67,60.34851935],[167.71,16.76010151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595507541,[[167.65,22.93],[167.63,7.46],[167.62,64.46],[167.54,25.95639562],[167.47,17.98]],[[167.77,7.46],[167.78,25.9386],[167.86,70.4207],[167.88,17.98],[167.97,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595523242,[[167.72,2.9826],[167.71,22.93],[167.63,118.15817542],[167.54,22.93],[167.52,535.64382258]],[[167.77,2.9819],[167.86,22.93],[167.88,8.04250827],[167.89,2.95921873],[167.94,70.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595569793,[[167.76,14.31],[167.72,7.7],[167.71,17.2786395],[167.64,64.93693577],[167.23,15.17756096]],[[167.8,2.9814],[167.85,7.7],[167.87,14.31],[167.91,9.01027021],[167.94,64.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595612814,[[167.88,2.9798],[167.83,18.73951495],[167.81,21.63],[167.74,124.06300455],[167.72,4.47459945]],[[167.95,7.32],[167.99,2.98927385],[168.05,5.9539],[168.08,8.9295],[168.1,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595622929,[[167.92,2.9791],[167.9,14.31],[167.89,2.38424465],[167.87,7.32]],[[167.97,2.9783],[168.01,14.31],[168.03,2.9194348],[168.06,21.63],[168.11,5.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595662469,[[168.05,1.48904242],[168.04,14.29],[168.03,2.90861707],[168.01,2.97808484],[168.0,7.56]],[[168.13,2.9755],[168.14,14.29],[168.16,7.56],[168.21,17.21025199],[168.25,64.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595672670,[[168.05,17.2668],[168.02,7.56],[168.0,3.53343443],[167.74,2.43870395],[167.73,21.47234518]],[[168.15,172.63937167],[168.18,7.56],[168.21,17.21025199],[168.32,17.89],[168.51,54.67220838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595713420,[[168.19,22.86],[168.17,7.9],[168.16,2.92399738],[168.08,23.40842271],[168.07,17.89]],[[168.33,22.86],[168.36,7.9],[168.41,5.9413],[168.49,8.9078],[168.5,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595757449,[[167.92,1191.73659],[167.88,2.9799],[167.86,22.86],[167.85,2.91864655],[167.83,22.86]],[[167.93,1.979],[167.98,7.58],[168.0,2.93503842],[168.01,28.8156],[168.09,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595806599,[[167.75,2.9821],[167.74,14.31],[167.69,6.56],[167.63,14.31],[167.62,64.38]],[[167.81,2.9813],[167.82,6.56],[167.83,17.24099856],[167.88,64.38],[167.89,172.91432377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595823409,[[167.72,2.9827],[167.7,22.92],[167.67,7.20544217],[167.65,0.54981484],[167.63,29.48]],[[167.82,64.42],[167.83,22.92],[167.87,5.9604],[167.89,22.92],[167.91,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595862440,[[167.41,14.34],[167.38,9.33459709],[167.34,131.89827715]],[[167.48,2.9871],[167.49,6.3],[167.5,14.34],[167.57,14.34],[167.59,2.91730393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595873749,[[167.47,2.9871],[167.46,1.49393789],[167.43,14.34],[167.42,5.59682895],[167.41,6.54913706]],[[167.51,2.9867],[167.52,6.0],[167.53,14.34],[167.57,14.34],[167.59,2.91730393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595922605,[[167.44,1.49420654],[167.42,2.988],[167.41,14.34],[167.37,5.68],[167.31,20.3201]],[[167.47,2.9873],[167.51,20.02],[167.57,14.34],[167.58,5.9706],[167.69,8.1948141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595932708,[[167.34,5.42],[167.33,14.34],[167.21,4.48207267],[166.16,105.92655509],[165.12,7.91694305]],[[167.42,14.34],[167.43,5.42],[167.48,2.9705986],[167.49,14.34],[168.65,118.90675556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729595977137,[[167.42,2.988],[167.4,14.34],[167.38,1.49480783],[167.37,5.18],[167.33,3.00699988]],[[167.45,2.9876],[167.48,19.52],[167.5,3.02218502],[167.54,164.88271689],[167.62,26.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596026165,[[167.58,14.34],[167.56,5.3],[167.52,0.55435875],[167.5,2.9868166],[167.42,17.94]],[[167.62,2.9845],[167.66,5.3],[167.67,14.34],[167.74,81.79440535],[167.78,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596036271,[[167.6,17.3248],[167.59,5.3],[167.53,0.553483],[167.48,20.3138],[167.44,64.52]],[[167.64,2.9843],[167.7,5.3],[167.71,14.34],[167.74,81.79440535],[167.77,254.20988959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596080326,[[167.75,9.17],[167.74,8.1024],[167.69,0.55382028],[167.59,363.43416731],[167.51,87.18744146]],[[167.78,2.9818],[167.8,9.17],[167.86,8.12567496],[167.9,5.9592],[167.96,82.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596093433,[[167.58,9.17],[167.55,2.9857],[167.54,2.98628478],[167.53,5.12],[167.51,88.01470978]],[[167.6,2.985],[167.63,9.17],[167.64,5.12],[167.72,64.4],[167.75,176.64094343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596135969,[[167.6,2.9848],[167.59,14.32],[167.56,5.12],[167.51,17.23993435],[167.49,5.9735]],[[167.64,2.9843],[167.68,19.44],[167.72,64.46],[167.75,161.63788155],[168.2,138.20015275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596199719,[[167.59,9.17],[167.55,1.4933857],[167.53,5.1],[167.45,5.975],[167.25,243.93170236]],[[167.63,5.1],[167.64,9.17],[167.65,3.05972068],[167.7,64.5],[167.72,14.27337518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596214041,[[167.61,9.17],[167.57,8.08101885],[167.49,5.9735],[167.4,33.80398735],[167.32,54.88263718]],[[167.66,9.17],[167.67,5.1],[167.7,64.5],[167.75,2.93693812],[167.98,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596266886,[[167.77,9.17],[167.71,5.08],[167.67,1.49208521],[167.66,5.9675],[167.6,8.57320124]],[[167.8,158.67270234],[167.82,14.25],[167.87,8.9694226],[167.88,64.46],[168.19,5.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596315420,[[167.79,17.2914],[167.71,19.79],[167.65,5.9678],[167.63,17.91],[167.59,23.45949216]],[[167.83,2.9809],[167.84,5.48],[167.86,2.95939753],[167.88,14.31],[167.97,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596330226,[[167.82,17.2909],[167.8,3.0058539],[167.79,5.48],[167.71,14.31],[167.67,102.31696891]],[[167.91,5.48],[167.92,2.95315025],[167.93,14.31],[167.99,5.956],[168.08,395.76348298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596405484,[[168.0,9.16],[167.98,2.9781],[167.95,8.02868012],[167.87,5.96],[167.68,57.32981323]],[[168.04,2.9772],[168.06,9.16],[168.07,5.06],[168.11,67.33441017],[168.15,5.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596415794,[[167.93,9.16],[167.92,2.9791],[167.9,5.06],[167.85,90.28298427]],[[167.96,2.9785],[167.98,9.16],[167.99,5.06],[168.02,2.96652956],[168.1,23.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596454321,[[168.16,5.06],[168.15,9.16],[168.14,2.9752],[168.1,2.99781164],[168.06,6.80500284]],[[168.19,2.9744],[168.21,9.16],[168.26,8.00334386],[168.3,64.28],[168.36,23.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596502963,[[168.58,5.78],[168.57,14.27],[168.56,2.90152032],[168.55,2.9679],[168.5,64.14]],[[168.74,2.99853491],[168.92,17.9],[168.95,14.8059],[168.96,8.2854244],[168.97,35.79930357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596507068,[[168.51,5.78],[168.5,78.41],[168.49,2.95905707],[168.4,32.18],[168.34,101.95805235]],[[168.6,14.27],[168.62,5.78],[168.7,64.12],[168.74,14.27],[168.76,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596567711,[[168.35,14.27],[168.33,6.12],[168.31,14.27],[168.24,4.45730814],[168.19,527.62]],[[168.44,14.27],[168.45,6.12],[168.49,17.26247081],[168.57,20.2056],[168.59,178.83076278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596582035,[[168.26,14.27],[168.23,14.27],[168.22,2.99002543],[168.2,5.8],[168.12,5.9512]],[[168.37,14.27],[168.4,23.06014506],[168.42,5.9408],[168.47,17.81],[168.48,64.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596639461,[[168.35,14.27],[168.34,2.9716],[168.31,14.27],[168.28,5.58],[168.12,8.92316481]],[[168.4,8.5507],[168.45,14.27],[168.51,70.1377],[168.53,8.9057],[168.55,175.84450929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596684197,[[168.81,22.83],[168.78,2.964],[168.76,6.16],[168.73,22.83],[168.72,2.92121332]],[[168.85,2.9629],[168.92,6.16],[168.94,22.83],[168.98,2.90967783],[168.99,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596693693,[[168.87,6.92],[168.82,22.83],[168.81,3.0259111],[168.8,81.83],[168.74,278.0]],[[169.0,0.93540718],[169.03,6.92],[169.05,22.83],[169.1,5.917],[169.17,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596739249,[[169.17,3.84781468],[169.12,22.71],[169.11,0.5917985],[169.03,106.40248387],[169.02,63.92]],[[169.25,22.71],[169.28,22.71],[169.29,12.45280462],[169.37,104.46],[169.46,2.98097419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596775765,[[168.54,26.56980567],[168.51,0.59170752],[168.5,3.0244141],[168.43,134.01357805],[168.4,4.4450466]],[[168.7,22.71],[168.72,64.0],[168.87,22.71],[168.96,5.92],[168.98,8.2854244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596785493,[[168.61,1.48416782],[168.59,22.71],[168.58,5.97315514],[168.56,0.58801371],[168.54,9.4]],[[168.66,2.9661],[168.7,9.4],[168.74,86.73],[168.81,5.9272],[168.85,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596828725,[[168.18,5.949],[168.16,6.19832871],[168.13,278.0],[168.11,2.7200484],[168.1,20.06394522]],[[168.4,22.71],[168.48,72.48],[168.51,5.9377],[168.53,22.71],[168.61,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596842530,[[168.3,37.1],[168.24,8.32],[168.21,40.12720016],[168.17,154.25941292],[168.12,5.92]],[[168.4,2.9707],[168.41,8.32],[168.45,37.1],[168.48,64.18],[168.54,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596879166,[[168.42,37.1],[168.36,37.1],[168.34,2.94624412],[168.31,5.9451],[168.26,64.18]],[[168.48,8.12],[168.52,64.2],[168.54,3.04068449],[168.55,37.1],[168.66,8.2854244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596949118,[[168.34,14.26],[168.3,6.66],[168.26,6.90410568],[168.18,6.19980106]],[[168.44,6.66],[168.45,14.26],[168.49,14.26],[168.5,73.03945609],[168.55,26.1254244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596957818,[[168.22,2.9741],[168.21,14.26],[168.17,9.24279456],[168.16,6.68],[168.14,14.26]],[[168.26,2.9735],[168.31,20.94],[168.38,64.18],[168.4,172.39894517],[168.42,23.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729596999761,[[168.76,29.52],[168.72,22.8],[168.69,2.99207401],[168.68,64.04],[168.59,278.58625668]],[[168.89,6.72],[168.93,22.8],[168.94,64.1],[168.95,2.90801783],[168.96,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597014669,[[168.87,22.8],[168.85,6.58],[168.84,2.89771469],[168.8,22.8],[168.79,64.0]],[[168.99,0.9282924],[169.03,29.38],[169.04,163.46243889],[169.1,8.8764],[169.11,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597073517,[[168.61,2.9672],[168.59,2.92939196],[168.57,22.8],[168.54,29.06],[168.48,83.98612316]],[[168.68,6.14],[168.72,22.8],[168.75,2.92231943],[168.76,70.0095],[168.88,11.0036365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597122166,[[168.62,2.967],[168.61,17.25776746],[168.57,5.82],[168.56,8.47807707],[168.51,98.22042319]],[[168.66,2.9666],[168.71,14.24],[168.72,5.82],[168.74,2.92785757],[168.77,78.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597133070,[[168.64,2.9666],[168.62,17.13573222],[168.57,15.49399547],[168.56,5.56],[168.55,5.9365]],[[168.73,19.8],[168.74,8.85825757],[168.77,64.06],[168.87,22.05023099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597200431,[[168.64,2.9668],[168.59,17.1919997],[168.55,5.56],[168.46,81.86],[168.4,295.8198]],[[168.65,5.54],[168.66,2.9664],[168.7,2.96863058],[168.8,17.13430332],[168.98,42.58667532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597262083,[[168.71,9.11],[168.68,2.9144611],[168.66,5.52],[168.63,5.9336],[168.59,15.51564663]],[[168.77,5.52],[168.83,8.8907],[168.88,8.25638605],[168.89,8.8875],[168.9,8.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597274080,[[168.57,9.11],[168.56,2.89444457],[168.53,5.5],[168.52,13.03621256],[168.48,69.979]],[[168.6,2.9676],[168.62,9.11],[168.64,5.5],[168.71,2.93892886],[168.73,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597302398,[[168.55,2.9683],[168.51,14.25],[168.49,8.55227126],[168.45,5.9401],[168.39,8.9132]],[[168.58,2.9679],[168.6,5.52],[168.61,78.33],[168.66,14.25],[168.7,8.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597345362,[[168.27,5.42044868],[168.26,14.25],[168.23,14.58359069],[168.22,5.48],[168.2,7.06943368]],[[168.33,2.9724],[168.34,5.48],[168.38,14.25],[168.4,2.94501907],[168.48,5.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597399990,[[168.33,2.9721],[168.3,14.25],[168.27,3.02607064],[168.26,5.46],[168.23,20.1979]],[[168.39,14.25],[168.46,64.24],[168.51,8.9077],[168.58,47.8655442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597483845,[[168.31,2.9725],[168.28,5.43132342],[168.27,22.95047072],[168.26,5.44],[168.01,121.94861684]],[[168.34,2.9721],[168.36,5.44],[168.4,14.26],[168.43,5.9412],[168.46,2.95646508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597495461,[[168.27,9.14],[168.23,5.948],[168.21,5.42],[168.11,4.46092364],[168.1,19.22412278]],[[168.44,5.9408],[168.49,8.9088],[168.63,54.94802213],[169.56,58.98385835],[170.62,88.47578753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597535183,[[168.05,14.28],[168.0,5.42],[167.98,8.40109615],[167.97,325.75379165],[167.88,12.16069751]],[[168.15,5.42],[168.16,14.28],[168.17,165.88248982],[168.21,2.92129469],[168.24,20.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597602636,[[168.13,2.9758],[168.1,19.67],[168.04,3.04214227],[168.01,64.24],[167.49,132.8228301]],[[168.16,2.9754],[168.22,14.29],[168.24,5.38],[168.28,5.9466],[168.29,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597628468,[[168.13,14.29],[168.12,5.38],[168.11,5.45716195],[168.05,5.9536],[168.04,7.11066919]],[[168.24,5.38],[168.26,14.29],[168.29,5.9454],[168.33,67.21520705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597666597,[[168.37,2.9712],[168.35,14.29],[168.3,0.59715638],[168.27,64.2],[167.99,38.23580391]],[[168.42,2.9705],[168.45,6.04],[168.46,14.29],[168.52,2.99466151],[168.56,23.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597678507,[[168.3,2.9725],[168.27,14.29],[168.26,6.22],[168.24,0.59575388],[168.23,5.469419]],[[168.34,2.9719],[168.37,14.29],[168.42,2.95376454],[168.45,5.9399],[168.7,22.03407936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597728261,[[168.33,14.29],[168.31,3.00875769],[168.28,14.29],[168.27,6.04],[168.23,5.9479]],[[168.41,6.04],[168.43,14.29],[168.46,182.50064871],[168.48,5.9393],[168.52,11.90076151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597800309,[[168.04,12.127],[168.0,2.92869198],[167.99,6.12],[167.96,5.957],[167.92,64.28]],[[168.06,2.9767],[168.09,9.15],[168.12,6.12],[168.14,5.951],[168.2,2.91630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597810628,[[167.97,2.9782],[167.93,14.3],[167.91,8.77381569],[167.86,145.06930865]],[[168.0,2.978],[168.05,14.3],[168.06,5.78],[168.09,14.3],[168.11,8.94036104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597856466,[[168.19,12.1244],[168.18,2.9853725],[168.14,5.62],[168.1,5.952],[167.93,2.68312473]],[[168.21,2.9741],[168.23,9.15],[168.27,5.62],[168.31,5.945],[168.32,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597876881,[[168.24,9.15],[168.2,5.42],[168.15,2.9311736],[168.12,64.22],[168.09,17.88]],[[168.29,5.42],[168.3,9.15],[168.35,430.35586],[168.37,5.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729597947126,[[168.34,9.14],[168.33,2.9721],[168.3,8.34500935],[168.23,5.948],[168.16,8.9254]],[[168.35,343.84186],[168.39,9.14],[168.43,5.42],[168.44,5.941],[168.45,100.95136728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598012668,[[168.21,9.14],[168.2,5.4275003],[168.17,5.4],[168.14,5.951],[168.09,64.22]],[[168.22,2.9743],[168.27,9.14],[168.31,5.9452],[168.35,343.84186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598025083,[[168.11,2.9761],[168.1,9.14],[168.08,5.4136221],[168.06,241.08406575],[167.86,21.59105254]],[[168.14,2.9757],[168.16,9.14],[168.18,5.38],[168.22,3.02072415],[168.26,98.08027896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598084027,[[168.11,5.44908099],[168.1,2.9763],[168.08,9.14],[168.05,5.34],[167.95,43.02088551]],[[168.13,2.9759],[168.14,9.14],[168.18,5.34],[168.2,5.9491],[168.22,2.97918093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598138083,[[168.15,17.4354],[168.13,1.48790267],[168.1,5.9525],[168.09,3.01657096],[168.06,8.9309]],[[168.16,274.74291],[168.22,2.9743],[168.23,9.14],[168.25,5.32],[168.31,67.21958221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598149285,[[168.15,17.4354],[168.11,6.84827019],[168.1,5.9525],[168.09,3.01657096],[168.06,8.9309]],[[168.16,274.74291],[168.21,2.9744],[168.23,9.14],[168.25,5.32],[168.31,67.21958221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598206628,[[168.03,9.14],[168.0,3.01025998],[167.97,5.28],[167.95,137.9605264],[167.93,5.9587]],[[168.09,5.28],[168.11,5.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598248553,[[168.11,2.9761],[168.09,9.14],[168.08,2.90588956],[168.06,5.41567089],[167.92,32.78463237]],[[168.13,2.9758],[168.15,9.14],[168.16,280.00291],[168.19,91.3030532],[168.2,5.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598268687,[[168.01,2.9779],[168.0,9.14],[167.97,141.86868896],[167.91,5.9594],[167.88,102.70520567]],[[168.04,2.9774],[168.06,9.14],[168.1,5.24],[168.12,3.00501487],[168.13,5.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598327227,[[167.94,12.1191],[167.91,8.19129364],[167.88,195.97795465],[167.79,17.86],[167.78,22.31393096]],[[167.99,5.22],[168.0,9.14],[168.05,5.9544],[168.11,103.00224189],[168.44,50.38250287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598343533,[[167.99,2.9781],[167.96,5.22],[167.9,5.9597],[167.83,25.04061014],[167.81,18.20176209]],[[168.02,2.9779],[168.03,9.14],[168.06,5.22],[168.11,85.14224189],[168.12,2.98619447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598399886,[[167.93,5.45610523],[167.91,2.9796],[167.88,5.18],[167.87,2.92057685],[167.76,26.8171]],[[167.94,2.9792],[167.97,9.14],[167.99,5.18],[168.02,5.9558],[168.03,2.92461876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598411802,[[167.92,5.16],[167.82,26.52750567],[167.64,21.22376937],[167.63,79.69369806]],[[168.0,9.14],[168.02,5.16],[168.07,5.9538],[168.09,64.34],[168.13,20.86589939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598458633,[[167.81,14.3],[167.74,7.45625218],[167.72,2.982529],[167.63,91.2236],[167.6,5.956]],[[167.85,2.9809],[167.87,9.14],[167.9,5.16],[167.97,73.3364],[168.01,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598522491,[[167.9,9.16],[167.89,6.02287864],[167.87,5.12],[167.79,188.22016213],[167.65,2.72359497]],[[167.92,2.9793],[167.95,85.27630584],[167.98,5.12],[168.02,8.90989407],[168.07,64.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598541009,[[167.93,42.96632323],[167.91,64.34],[167.87,289.9161],[167.84,2.72359497],[167.83,8.17078491]],[[167.94,112.81066641],[168.14,9.16],[168.17,5.12],[168.19,64.34],[168.47,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598597847,[[168.17,17.2747],[168.13,5.08],[168.12,2.97935793],[168.11,14.3],[167.99,293.14039655]],[[168.26,5.08],[168.27,5.9463],[168.28,202.4781724],[168.32,8.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598655191,[[168.07,6.74946256],[168.06,8.05662109],[168.05,14.29],[167.98,70.2161],[167.95,6.2106813]],[[168.08,2.9765],[168.15,14.29],[168.16,11.01],[168.2,14.29],[168.23,8.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598707235,[[168.05,9.14],[168.03,8.0372],[168.02,3.01388419],[167.98,64.26],[167.96,102.12455613]],[[168.06,2.9768],[168.12,9.14],[168.13,5.06],[168.16,5.95],[168.18,3.01739512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598741366,[[168.32,2.9721],[168.3,19.29],[168.26,2.37880088],[168.25,2.98984774],[168.23,14.87874071]],[[168.37,2.9714],[168.4,19.29],[168.45,2.96828992],[168.49,14.27],[168.55,88.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598752073,[[168.25,1.48674279],[168.24,2.37878847],[168.21,0.58625853],[168.16,2.92603033],[168.13,4.4649959]],[[168.36,14.27],[168.39,14.27],[168.4,7.95437188],[168.46,5.9395],[168.49,35.10208215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598801807,[[168.49,14.27],[168.47,7.9694],[168.46,2.90560637],[168.4,78.45],[168.36,8.87186079]],[[168.58,0.92341598],[168.59,5.0],[168.6,14.27],[168.63,5.9335],[168.66,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598857053,[[168.69,1.48389416],[168.68,14.24],[168.66,5.48],[168.65,2.99858932],[168.63,0.58711124]],[[168.78,14.24],[168.8,146.00423868],[168.93,35.6111459],[170.28,58.89108149],[170.36,58.89108149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598866756,[[168.85,3.85562971],[168.83,14.24],[168.82,5.48],[168.81,0.58272311],[168.78,2.94250755]],[[168.95,2.92822385],[168.98,5.48],[169.01,8.8804],[169.31,356.36982945],[169.32,82.4220332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598909101,[[169.07,6.36],[169.06,22.75],[169.05,2.99687984],[169.03,22.75],[168.94,43.56186297]],[[169.2,0.91965696],[169.21,22.75],[169.22,6.36],[169.29,25.66336508],[169.31,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598920511,[[169.12,9.28867194],[169.11,2.9582],[169.09,22.75],[169.04,63.9],[169.03,22.75]],[[169.17,2.9573],[169.22,2.99138694],[169.25,29.11],[169.29,5.9104],[169.31,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729598967754,[[169.06,20.07072224],[169.05,5.9],[169.01,223.61570285],[168.91,20.91067954],[168.9,286.94724595]],[[169.09,2.9587],[169.17,14.21],[169.19,5.9],[169.2,8.93427924],[169.36,59.59686312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599009191,[[168.85,5.74154392],[168.84,9.1],[168.83,5.78],[168.81,248.56700853],[168.79,5.9275]],[[168.9,9.1],[168.94,5.78],[168.97,2.92471226],[169.01,5.9202],[169.21,33.0255442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599019014,[[169.0,17.23654518],[168.99,5.6],[168.92,5.9229],[168.91,17.17240081],[168.84,38.89140865]],[[169.11,14.22],[169.12,2.91705959],[169.15,6.51546988],[169.16,63.94],[169.17,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599088973,[[168.77,19.4],[168.74,63.92],[168.69,20.38318576],[168.65,17.75],[168.61,17.76]],[[168.87,19.4],[168.92,2.90185875],[168.95,14.2],[168.97,5.9216],[169.34,309.56617667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599134832,[[168.86,2.9629],[168.83,19.28],[168.77,180.45601041],[168.69,17.75],[168.67,280.69183362]],[[168.93,5.08],[168.94,14.2],[168.95,2.97537437],[169.04,81.16622484],[169.12,26.47554818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599153041,[[168.82,9.1],[168.75,5.08],[168.73,2.93441465],[168.66,2.72422644],[168.63,43.8741983]],[[168.88,9.1],[168.91,5.08],[168.92,64.0],[168.93,5.9237],[169.05,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599212412,[[168.72,2.9653],[168.7,3.03768399],[168.69,14.23],[168.56,42.17870121],[168.55,17.75]],[[168.76,2.9648],[168.79,5.08],[168.8,14.23],[168.81,3.02641464],[168.86,5.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599225829,[[168.78,2.9643],[168.75,9.11],[168.71,8.05179148],[168.7,5.9315]],[[168.81,2.9639],[168.83,14.19],[168.9,69.9045],[169.08,32.69166096],[169.15,11.59618672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599274659,[[168.74,2.9649],[168.71,14.23],[168.69,5.06],[168.63,14.23],[168.58,33.29033486]],[[168.78,2.9645],[168.8,5.06],[168.81,14.23],[168.85,8.81759002],[168.92,8.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599335507,[[169.04,9.11],[168.98,5.04],[168.94,6.72897028],[168.92,5.9237],[168.83,280.887648]],[[169.09,2.959],[169.1,17.12493408],[169.19,72.82547095],[169.25,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599346017,[[169.17,9.11],[169.14,2.93519737],[169.13,5.04],[169.04,8.94671281],[169.02,177.87951449]],[[169.23,5.04],[169.28,63.92],[169.31,105.93813718],[169.34,5.9092],[170.8,2.17501934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599395871,[[169.34,2.9544],[169.31,14.2],[169.29,5.02],[169.28,14.2],[169.23,159.89188556]],[[169.4,7.9736],[169.44,14.2],[169.49,5.9041],[169.54,31.99],[169.65,55.55545067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599443906,[[169.07,2.9591],[169.06,6.80211094],[169.04,4.29918692],[169.03,2.98659903],[169.02,14.2]],[[169.12,5.02],[169.13,14.2],[169.14,2.9582],[169.15,2.97949934],[169.2,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599458021,[[168.94,2.9614],[168.92,14.2],[168.86,23.92064317],[168.85,5.02],[168.78,17.79]],[[168.99,5.02],[169.0,2.9605],[169.02,14.2],[169.06,3.02867563],[169.1,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599511552,[[168.51,5.02],[168.48,23.89094422],[168.45,5.94],[168.23,79.69369806],[167.21,45.99665]],[[168.6,5.02],[168.62,22.8],[168.69,25.80921844],[168.7,5.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599519848,[[168.59,5.02],[168.58,1.09048428],[168.57,22.8],[168.54,5.9371],[168.51,25.78601073]],[[168.68,5.02],[168.71,22.8],[168.72,2.97883894],[168.77,22.8],[168.8,5.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599565693,[[168.22,4.06379052],[168.17,87.01],[168.12,14.64302668],[168.11,43.17762584],[168.09,39.75381344]],[[168.33,27.87],[168.37,22.83],[168.4,2.97119061],[168.42,5.9415],[168.45,81.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599612135,[[167.75,212.75837284],[167.73,5.9655],[167.72,2.75304688],[167.69,286.25914064],[167.68,23.82]],[[168.12,17.84],[168.17,17.79],[168.24,249.86],[168.25,149.2157746],[168.35,8.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599625538,[[167.94,3.04248157],[167.91,2.9795],[167.9,22.89],[167.84,2.96289836],[167.83,28.816]],[[168.04,28.87],[168.1,2.99626293],[168.15,23.7912],[168.17,172.17640247],[168.18,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599682794,[[168.0,2.96732119],[167.98,22.89],[167.96,6.04],[167.93,5.9584],[167.69,6.27539332]],[[168.08,2.9768],[168.1,6.04],[168.11,22.89],[168.14,67.20317802],[168.17,155.23302223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599705225,[[168.03,28.59],[167.99,5.9562],[167.95,2.99632019],[167.94,8.9374],[167.92,35.0981807]],[[168.17,22.87],[168.18,154.98774306],[168.23,64.3],[168.25,2.99798826],[168.28,8.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599752367,[[167.6,1.09674201],[167.58,6.12],[167.57,25.83376039],[167.51,28.8734],[167.47,82.14]],[[167.69,6.12],[167.72,22.9],[167.74,2.95226239],[167.77,22.9],[168.36,54.97491938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599796987,[[167.39,6.04],[167.36,14.33],[167.32,64.46],[167.28,6.23553478],[167.27,5.982]],[[167.46,14.33],[167.51,6.04],[167.52,14.33],[167.57,64.46],[167.58,3.04569382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599807898,[[167.29,1.09881407],[167.28,25.96986935],[167.27,6.38],[167.17,64.52],[167.16,23.81]],[[167.37,2.9893],[167.39,6.38],[167.43,22.96],[167.49,175.81421856],[167.53,5.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599855551,[[167.3,2.9904],[167.26,2.92145767],[167.25,22.96],[167.2,70.5444],[167.02,182.99190427]],[[167.36,2.9896],[167.4,22.96],[167.42,2.96632494],[167.43,6.28],[167.48,5.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599890262,[[166.5,37.5],[166.46,11.25164987],[166.43,37.5],[166.4,82.7],[166.35,37.5]],[[166.63,37.5],[166.69,37.5],[166.76,2.97297118],[167.67,21.46757808],[167.75,32.20136712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599905786,[[166.84,37.5],[166.83,11.29007204],[166.76,102.28],[166.7,23.93],[166.5,2.7099695]],[[166.97,37.5],[167.01,8.3],[167.02,37.5],[167.03,2.98686567],[167.86,80.50341781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599953824,[[167.28,37.5],[167.27,2.97769705],[167.24,7.66],[167.19,82.54],[167.18,37.5]],[[167.43,7.66],[167.44,102.06],[167.49,5.9744],[167.52,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729599964826,[[167.39,2.9888],[167.37,7.66],[167.36,37.5],[167.35,2.97183737],[167.27,5.982]],[[167.44,2.9882],[167.5,37.5],[167.51,10.60342878],[167.56,5.9719],[167.6,55.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600018764,[[167.39,2.96756234],[167.38,6.6],[167.37,22.95],[167.33,5.9798],[167.22,19.85361535]],[[167.51,6.6],[167.52,22.95],[167.54,5.9726],[167.55,22.95],[167.59,3.03611017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600075903,[[167.23,26.04232281],[167.22,5.98],[167.19,5.9848],[167.17,64.54],[167.13,24.20093973]],[[167.38,22.98],[167.4,22.98],[167.48,217.35518176],[167.5,29.9082],[167.63,836.42152042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600094615,[[167.26,14.36],[167.23,9.04232281],[167.21,5.9841],[167.15,29.9329],[167.14,17.07350266]],[[167.34,5.98],[167.37,14.36],[167.49,14.36],[167.5,8.9612],[167.62,8.18067396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600160370,[[167.17,2.9929],[167.13,14.38],[167.1,5.42],[167.08,2.96492618],[167.04,5.9903]],[[167.22,8.4121],[167.24,64.6],[167.25,14.38],[167.36,17.9374],[167.56,53.31308117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600180177,[[167.07,19.8],[167.03,14.38],[167.01,5.9913],[166.97,17.97],[166.95,5.981]],[[167.19,5.42],[167.24,64.64],[167.25,5.9832],[167.29,14.38],[167.3,8.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600242320,[[166.95,2.9965],[166.91,5.82],[166.9,14.39],[166.86,5.9963],[166.85,3.0700091]],[[166.98,2.9961],[167.03,14.39],[167.04,2.96703821],[167.05,5.82],[167.06,5.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600292473,[[167.33,5.44],[167.32,25.94364431],[167.26,64.6],[167.24,5.9825],[167.1,84.02649931]],[[167.37,2.9891],[167.44,5.5],[167.46,22.98],[167.49,22.98],[167.5,2.95177598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600334709,[[167.14,22.99],[167.13,5.78],[167.07,8.94666282],[166.99,5.981],[166.98,109.24447815]],[[167.29,22.99],[167.32,3.02135628],[167.35,87.57],[167.36,5.9786],[167.73,80.94855599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600358336,[[167.08,11.49672996],[167.07,22.99],[166.98,17.97],[166.95,21.21571328],[166.94,25.72677815]],[[167.22,29.21],[167.24,2.98132583],[167.26,5.9821],[167.27,64.64],[167.33,29.95191885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600412277,[[166.81,8.739],[166.75,26.04502212],[166.74,64.78],[166.69,28.9924],[166.62,68.55072466]],[[166.87,2.9981],[166.9,22.99],[166.92,5.74],[166.97,8.97085723],[166.99,64.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600424193,[[166.59,3.04430823],[166.56,22.99],[166.55,6.88],[166.52,64.78],[166.48,17.97]],[[166.72,29.87],[166.77,3.06171972],[166.84,5.9976],[166.87,26.04496105],[166.89,8.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600479453,[[166.58,3.0031],[166.57,2.9813819],[166.53,22.99],[166.51,6.52],[166.45,2.93626958]],[[166.63,3.0023],[166.66,6.52],[166.7,159.57652468],[166.79,53.02105193],[166.88,14.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600491857,[[166.76,6.24],[166.75,23.05],[166.68,2.94969203],[166.67,64.84],[166.63,41.07]],[[166.85,6.24],[166.89,87.89],[166.9,3.00720053],[166.97,29.0426],[166.99,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600532506,[[166.23,3.0095],[166.22,10.16312402],[166.2,23.05],[166.13,23.05],[166.12,6.27979368]],[[166.31,3.0081],[166.35,23.05],[166.37,7.16],[166.41,150.84292996],[166.42,3.01215144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600575840,[[166.18,6.98],[166.17,23.05],[166.13,26.0117809],[166.11,6.0233],[166.08,64.94]],[[166.32,71.94],[166.33,23.05],[166.64,224.0],[166.79,21.26849168],[166.8,66.26044222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600587459,[[166.12,6.8],[166.08,64.94],[166.05,119.28690447],[166.04,6.0257],[166.0,50.0]],[[166.25,23.05],[166.26,6.8],[166.3,23.05],[166.35,3.00763803],[166.38,150.87065388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600638391,[[166.5,3.0045],[166.47,6.14],[166.45,14.43],[166.41,2.98147917],[166.4,14.43]],[[166.55,3.0038],[166.57,14.43],[166.62,2.98292993],[166.63,235.69410647],[166.81,8.06288562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600693129,[[166.51,3.06274842],[166.48,14.43],[166.47,5.84],[166.42,6.0121],[166.41,14.43]],[[166.55,3.0038],[166.59,5.84],[166.6,14.43],[166.62,149.48353186],[166.64,6.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600719458,[[166.67,2.9439717],[166.65,14.43],[166.62,5.24928374],[166.61,5.6],[166.58,2.99849669]],[[166.75,5.6],[166.77,14.43],[166.78,5.9992],[166.82,79.27],[167.16,6.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600752084,[[166.43,11.5029309],[166.42,2.95479316],[166.4,23.09],[166.31,6.016],[166.26,29.099]],[[166.55,29.35],[166.58,6.0066],[166.6,23.09],[166.62,3.03714626],[166.67,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600773607,[[166.5,3.0045],[166.48,14.43],[166.45,5.24178083],[166.44,6.26],[166.43,14.43]],[[166.56,5.96],[166.59,6.0062],[166.6,14.43],[166.62,64.88],[166.63,2.94121515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600822942,[[166.7,3.001],[166.68,8.93484081],[166.67,14.41],[166.63,14.41],[166.45,49.98788613]],[[166.75,3.0002],[166.78,14.41],[166.8,5.96],[166.87,64.82],[166.89,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600868993,[[166.24,6.58],[166.2,37.57],[166.19,64.96],[166.14,115.27327463],[166.04,6.27856627]],[[166.37,37.57],[166.38,9.65941025],[166.4,37.57],[166.45,64.96],[166.47,2.98957422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600882508,[[166.37,37.57],[166.35,9.65023456],[166.31,108.5659],[166.26,12.09022352],[166.19,2.55611963]],[[166.5,6.58],[166.51,37.57],[166.52,64.98],[166.54,152.38370919],[166.61,6.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600943946,[[166.32,6.1],[166.31,3.01196699],[166.3,23.11],[166.24,6.0186],[166.18,18.03]],[[166.44,29.21],[166.5,64.94],[166.52,159.7989893],[166.57,23.11],[166.68,8.00767734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729600965868,[[166.32,3.0078],[166.31,2.9678192],[166.3,14.44],[166.24,6.0186],[166.19,6.2761129]],[[166.36,3.0073],[166.41,14.44],[166.43,8.78505259],[166.45,6.0114],[166.49,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601026713,[[166.24,3.0092],[166.21,23.06048105],[166.13,6.0224],[166.11,35.4822874],[166.1,6.27913271]],[[166.32,14.46],[166.33,5.66],[166.36,6.0145],[166.37,14.46],[167.89,56.60602756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601082959,[[166.06,5.64],[166.04,14.46],[166.0,252.13569178],[165.97,6.28300609],[165.88,270.73]],[[166.17,14.46],[166.2,5.64],[166.24,6.0187],[166.25,168.49699839],[166.28,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601095067,[[165.89,14.48],[165.88,5.64],[165.87,3.07823597],[165.83,14.48],[165.81,6.29029343]],[[166.01,14.48],[166.09,20.5042],[166.14,65.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601139284,[[166.06,23.2],[166.02,5.96],[166.01,2.97167479],[165.98,23.2],[165.92,24.0999]],[[166.2,6.28],[166.21,23.2],[166.28,65.1],[166.31,6.0164],[166.39,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601175213,[[166.44,23.2],[166.43,1.10468326],[166.42,6.5],[166.39,2.94107316],[166.38,23.2]],[[166.5,3.0046],[166.55,6.5],[166.58,29.2064],[166.63,88.1],[166.65,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601187025,[[166.39,3.04165465],[166.37,23.2],[166.34,6.5],[166.33,2.73959578],[166.32,8.21878734]],[[166.52,2.93134958],[166.54,23.2],[166.55,150.75138474],[166.6,18.07],[166.72,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601233059,[[166.2,6.66],[166.19,23.2],[166.16,6.0215],[166.13,23.2],[166.09,2.73959578]],[[166.33,23.2],[166.35,6.66],[166.39,23.2],[166.42,83.03],[166.61,8.06834463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601245975,[[165.98,64.98],[165.93,3.04232936],[165.86,40.30959578]],[[166.16,9.61378517],[166.2,6.0202],[166.28,18.07],[166.57,650.5467448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601295008,[[166.36,6.7],[166.35,3.0073],[166.3,116.16432271],[166.29,23.11],[166.25,64.94]],[[166.39,3.0067],[166.44,23.11],[166.45,6.7],[166.46,3.07065138],[166.52,29.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601346354,[[166.73,6.72],[166.71,23.11],[166.66,3.04287612],[166.65,64.84],[166.63,23.11]],[[166.81,2.9992],[166.85,29.83],[166.86,3.04831859],[166.91,64.84],[166.95,194.6306481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601356752,[[166.83,7.08],[166.81,23.11],[166.78,23.11],[166.69,29.1122],[166.68,82.89]],[[166.96,7.08],[166.99,23.11],[167.02,2.98236155],[167.04,23.11],[167.19,8.054847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601399275,[[166.83,30.36],[166.82,2.93963194],[166.77,5.9994],[166.73,2.97500224],[166.71,90.50123074]],[[166.89,2.9976],[166.94,3.02014546],[166.97,7.34],[166.98,23.02],[166.99,5.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601411890,[[166.73,3.0003],[166.69,7.34],[166.68,23.02],[166.63,23.02],[166.62,73.77391997]],[[166.77,2.9999],[166.82,23.02],[166.84,10.28996414],[166.89,23.02],[166.9,5.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601471347,[[166.49,3.0046],[166.46,14.41],[166.44,64.82],[166.41,2.74123074],[166.39,124.31834933]],[[166.53,3.0041],[166.57,14.41],[166.59,9.81548211],[166.67,6.0035],[166.69,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601523793,[[166.39,6.2],[166.37,17.35017127],[166.35,14.41],[166.34,6.0148],[166.29,2.75030042]],[[166.49,14.41],[166.5,150.77472685],[166.52,64.86],[166.88,86.56647009],[166.91,651.54847009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601538417,[[166.54,3.0039],[166.48,17.37185244],[166.46,6.0],[166.44,6.0112],[166.33,64.92]],[[166.57,3.0034],[166.6,14.41],[166.61,6.0],[166.64,2.94232903],[166.68,6.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601591245,[[166.58,29.35],[166.56,3.03531244],[166.53,6.0081],[166.48,82.83],[166.46,133.3365168]],[[166.68,3.0014],[166.7,6.28],[166.71,23.07],[166.73,64.84],[166.74,156.55928868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601651601,[[166.58,3.003],[166.56,14.4],[166.53,5.84],[166.52,3.00264048],[166.51,64.8]],[[166.66,14.4],[166.68,3.01434727],[166.69,5.84],[166.72,14.4],[166.75,6.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601671211,[[166.67,20.24],[166.65,2.94146399],[166.63,14.4],[166.61,64.82],[166.53,2.77994576]],[[166.79,14.4],[166.8,5.84],[166.82,150.48838439],[166.85,9.00754518],[167.03,6.26180837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601747184,[[166.83,14.39],[166.82,5.82],[166.79,5.9987],[166.71,14.39],[166.65,33.35934919]],[[166.94,14.39],[166.95,5.8],[166.96,2.94756469],[166.99,150.31236999],[167.21,62.34321732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601764390,[[166.92,9.21],[166.89,2.99340922],[166.86,5.8],[166.81,121.8434621],[166.78,6.006]],[[166.96,2.9964],[166.99,9.21],[167.03,8.83416442],[167.05,156.25730079],[167.22,8.10602933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601816533,[[167.06,2.9944],[167.05,14.37],[167.02,5.76],[167.0,14.37],[166.98,5.992]],[[167.1,2.9939],[167.15,8.82736922],[167.17,14.37],[167.19,5.9848],[167.21,8.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601895596,[[166.75,3.0001],[166.72,9.21],[166.71,5.74],[166.7,3.00738035],[166.65,6.0036]],[[166.77,9.21],[166.79,2.9995],[166.81,5.74],[166.86,2.99267947],[166.87,150.4198796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601913809,[[166.66,5.74],[166.65,17.42860512],[166.57,8.78644576],[166.55,23.35273729],[166.54,41.67236938]],[[166.76,14.41],[166.78,5.74],[166.8,82.25571925],[166.84,5.9971],[166.91,8.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729601967965,[[166.36,3.0071],[166.31,14.43],[166.29,4.14657089],[166.28,5.7],[166.23,20.4488]],[[166.42,23.1361],[166.46,3.01112019],[166.49,14.43],[166.52,6.0088],[166.54,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602005890,[[166.08,1.10693475],[166.07,5.7],[166.02,2.98512007],[166.01,2.7743946],[166.0,8.3231838]],[[166.18,14.43],[166.24,14.43],[166.27,6.0178],[166.67,81.0602933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602033605,[[166.31,14.43],[166.3,5.7],[166.29,2.97527236],[166.25,14.43]],[[166.41,14.43],[166.43,5.7],[166.47,6.0104],[166.69,224.0],[166.7,8.07018714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602093545,[[166.44,8.66695295],[166.43,23.1],[166.39,6.0131],[166.34,33.0842],[166.32,2.75742106]],[[166.54,3.0039],[166.56,5.68],[166.57,23.1],[166.58,3.04855336],[166.61,156.66494387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602114771,[[166.55,14.43],[166.53,5.66],[166.47,6.0103],[166.45,64.84],[166.43,20.432]],[[166.65,5.66],[166.66,14.43],[166.71,150.57871222],[166.73,24.0613],[166.77,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602184035,[[166.33,3.0076],[166.28,14.43],[166.27,11.6573],[166.25,116.21355388],[166.23,2.78470761]],[[166.38,3.0069],[166.39,14.43],[166.41,3.04983986],[166.42,5.64],[166.44,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602249997,[[166.38,9.24],[166.34,8.60339874],[166.31,6.0159],[166.28,64.94],[166.24,11.81322704]],[[166.43,9.24],[166.44,5.62],[166.5,6.0093],[166.53,68.01236553],[166.68,258.67498122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602265699,[[166.04,5.62],[166.03,14.45],[165.99,3.01348179],[165.98,14.95469276],[165.95,20.4792]],[[166.13,14.45],[166.15,5.62],[166.18,151.03019908],[166.19,17.40236312],[166.27,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602328650,[[166.2,3.01],[166.17,3.06862138],[166.15,20.03],[166.09,116.33817236],[166.08,79.45]],[[166.24,3.0093],[166.26,20.03],[166.32,150.91539412],[166.33,3.04801208],[166.34,20.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602345860,[[165.96,1.1074591],[165.95,20.03],[165.88,187.81651963],[165.87,65.02],[165.86,6.28925134]],[[166.03,3.0132],[166.06,5.58],[166.07,14.45],[166.08,3.02944558],[166.14,71.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602396311,[[166.07,3.0126],[166.04,23.15],[166.03,5.56],[166.0,3.06106045],[165.95,88.23]],[[166.14,3.0114],[166.16,5.56],[166.18,23.15],[166.22,2.97096412],[166.29,23.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602453846,[[166.0,20.04],[165.95,9.10972047],[165.91,14.48],[165.88,27.148]],[[166.07,3.0127],[166.08,5.56],[166.11,14.48],[166.13,3.04816463],[166.17,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602484688,[[165.82,11.50193264],[165.8,14.47],[165.77,116.56263981],[165.72,6.29446521],[165.71,14.47]],[[165.91,14.47],[165.95,8.52388582],[165.97,14.47],[166.04,240.35425824],[166.2,21.90907636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602539727,[[165.79,14.48],[165.72,6.0373],[165.71,17.42207169],[165.69,24.3959836],[165.67,119.39287783]],[[165.87,3.0161],[165.9,14.48],[165.97,17.52011058],[165.99,6.0278],[166.02,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602590254,[[165.63,3.0204],[165.55,26.18962504],[165.48,24.1661],[165.45,6.304443],[165.44,8.79085599]],[[165.71,23.19],[165.77,26.19385412],[165.78,6.0355],[165.82,169.52083407],[166.08,183.72825427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602603478,[[165.83,26.22052886],[165.78,23.19],[165.75,24.1564],[165.7,7.034],[165.61,2.75685599]],[[165.95,3.0147],[166.01,26.14599529],[166.08,151.15272465],[166.1,23.19],[166.11,6.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602653102,[[165.94,26.18824322],[165.9,122.49258042],[165.84,41.31],[165.83,3.06102423],[165.81,6.034]],[[166.11,23.19],[166.16,6.0217],[166.18,23.19],[166.2,18.12],[166.38,21.71701975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602666625,[[166.02,3.0132],[165.96,17.42581133],[165.9,122.49258042],[165.86,42.2494],[165.83,17.53102423]],[[166.05,3.0128],[166.08,14.47],[166.13,6.0229],[166.15,2.98178679],[166.17,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602736484,[[166.15,3.0109],[166.14,9.26],[166.12,2.94915903],[166.03,9.07122463],[165.97,24.154]],[[166.17,3.0107],[166.19,9.26],[166.24,3.06600511],[166.25,6.0183],[166.31,150.97967332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602791337,[[166.15,3.011],[166.1,14.46],[166.07,3.08178054],[166.05,6.0256],[166.0,32.58]],[[166.25,17.45493192],[166.26,150.9965225],[166.27,6.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602808260,[[165.9,17.48844087],[165.85,6.0332],[165.83,14.46],[165.76,53.32889532],[165.73,3.03597506]],[[166.0,14.46],[166.09,14.46],[166.1,9.03268629],[166.14,18.12],[166.3,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602866002,[[166.21,14.46],[166.16,14.46],[166.15,125.25880704],[166.08,32.58],[166.06,15.0654]],[[166.28,3.0088],[166.3,14.46],[166.37,6.0145],[166.42,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602919440,[[166.04,17.456559],[165.98,6.0282],[165.95,14.44],[165.93,12.0608],[165.92,8.98211336]],[[166.16,14.44],[166.19,3.06204081],[166.2,14.44],[166.28,24.0779],[166.29,17.40777996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729602956775,[[166.05,4.18],[166.02,14.44],[166.0,6.0277],[165.98,2.9555239],[165.96,116.43115793]],[[166.14,4.18],[166.15,14.44],[166.2,168.52150471],[166.21,6.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603019238,[[166.61,19.04],[166.53,82.30106952],[166.49,24.0694],[166.44,24.087]],[[166.71,4.62],[166.72,14.44],[166.73,2.9937534],[166.76,64.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603031040,[[166.83,19.34],[166.8,3.03611108],[166.72,6.0013],[166.69,14.44]],[[166.97,3.04900773],[167.13,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603077571,[[166.93,2.9969],[166.91,6.62],[166.9,23.0],[166.85,5.9966],[166.83,87.68]],[[166.96,2.9963],[167.04,29.62],[167.07,23.0],[167.08,5.9886],[167.12,2.96837165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603133214,[[167.01,2.9954],[166.98,23.27858844],[166.91,14.38],[166.89,5.995],[166.81,6.25084198]],[[167.09,14.38],[167.11,5.96],[167.14,67.73617988],[167.15,5.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603148129,[[167.0,25.0],[166.95,2.93411499],[166.94,5.68],[166.91,23.0],[166.85,5.9964]],[[167.03,2.9951],[167.04,5.68],[167.06,23.0],[167.14,64.68],[167.16,5.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603217788,[[166.94,2.9966],[166.93,5.18],[166.9,14.39],[166.85,162.13118349],[166.83,17.3723732]],[[166.97,2.9963],[167.01,14.39],[167.03,5.18],[167.04,2.95866035],[167.09,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603238109,[[166.78,2.9997],[166.74,4.98],[166.72,14.39],[166.7,28.00168012],[166.68,64.72]],[[166.84,19.37],[166.86,3.01091859],[166.89,14.39],[166.94,131.39835824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603329791,[[166.7,25.0],[166.67,3.0015],[166.64,4.64],[166.62,14.4],[166.61,162.38339865]],[[166.71,3.0008],[166.74,4.64],[166.77,8.95484093],[166.81,64.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603407769,[[166.57,3.0033],[166.53,14.42],[166.5,7.47657536],[166.49,162.49879337],[166.47,6.0102]],[[166.6,3.0029],[166.61,4.46],[166.63,14.42],[166.64,2.96282056],[166.69,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603447007,[[166.46,3.0053],[166.43,162.56203149],[166.42,4.5],[166.39,14.42],[166.38,3.06102068]],[[166.5,17.4247],[166.51,4.5],[166.57,14.42],[166.59,3.01375322],[167.84,180.52239655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603499742,[[166.44,14.42],[166.43,4.5],[166.4,14.42],[166.39,6.0129],[166.35,26.39267197]],[[166.54,4.5],[166.55,14.42],[166.59,110.64958593],[166.6,6.0058],[166.78,182.7934958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603526355,[[166.48,3.0049],[166.45,9.23],[166.43,4.5],[166.41,165.60752497],[166.4,6.0126]],[[166.51,9.23],[166.52,3.0044],[166.54,4.5],[166.59,67.91982197],[166.61,6.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603624530,[[166.64,3.0021],[166.61,9.23],[166.6,4.34],[166.53,6.0079],[166.52,64.86]],[[166.67,9.23],[166.68,3.0014],[166.69,4.34],[166.71,2.99699663],[166.77,5.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603723518,[[166.76,2.9999],[166.75,9.22],[166.71,7.63024063],[166.64,6.0041],[166.62,18.03]],[[166.79,2.9995],[166.82,13.88],[166.86,5.9966],[166.87,3.02543952],[167.05,2.93815547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603743650,[[166.74,3.0003],[166.72,9.22],[166.71,4.66],[166.7,3.03263938],[166.41,2.53794434]],[[166.77,2.9999],[166.79,9.22],[166.82,4.66],[166.86,5.9966],[166.87,3.02543952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603832218,[[166.81,12.18467766],[166.77,4.4],[166.72,2.98776112],[166.69,64.82],[166.67,6.0028]],[[166.88,4.4],[166.91,3.03304486],[166.96,64.82],[167.21,29.9194],[168.0,19.18148364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603878160,[[166.11,3.0116],[166.06,27.81],[166.02,23.09],[166.01,3.02747295],[165.93,88.05]],[[166.17,4.72],[166.18,26.1004],[166.23,3.06852518],[166.27,130.93459059],[166.29,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603891773,[[166.13,4.72],[166.1,23.09],[166.08,6.0242],[166.05,65.02]],[[166.25,23.09],[166.26,4.72],[166.31,65.02],[166.32,6.0158],[166.39,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603942009,[[166.14,3.011],[166.11,5.04],[166.1,23.09],[166.09,2.97380033],[166.03,6.026]],[[166.19,3.0103],[166.23,5.04],[166.25,23.09],[166.31,6.0163],[166.32,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729603956715,[[165.89,3.0155],[165.87,121.41934536],[165.85,23.09],[165.79,9.36593082],[165.78,71.0753]],[[165.97,3.0144],[166.0,23.09],[166.02,4.96],[166.08,68.12750165],[166.09,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604006465,[[165.82,23.09],[165.8,5.52],[165.78,3.01482534],[165.76,65.1],[165.62,18.01]],[[165.87,3.016],[165.93,5.52],[165.95,23.09],[166.0,23.09],[166.03,3.07950488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604052700,[[166.0,3.0136],[165.97,5.52],[165.95,26.21226409],[165.92,6.0303],[165.91,23.16]],[[166.05,3.0129],[166.11,5.52],[166.12,26.24994637],[166.17,23.16],[166.21,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604067214,[[165.99,23.16],[165.98,8.57453855],[165.95,6.0291],[165.91,23.16],[165.84,36.08199772]],[[166.1,5.52],[166.16,11.98680144],[166.23,9.0289],[166.34,259.40486839],[166.36,6.28820961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604124767,[[166.02,5.22],[166.01,3.0134],[165.99,23.19],[165.89,116.45866749],[165.88,32.22229557]],[[166.08,3.0123],[166.12,5.22],[166.15,23.19],[166.17,3.08201179],[166.2,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604143269,[[166.17,3.0105],[166.15,5.28],[166.13,23.19],[166.11,2.94079808],[166.06,6.0248]],[[166.22,3.0098],[166.26,5.28],[166.27,23.19],[166.28,2.94713753],[166.3,6.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604191700,[[166.6,1.10352521],[166.58,5.48],[166.56,23.19],[166.51,64.84],[166.45,8.5639825]],[[166.7,5.48],[166.72,23.19],[166.73,2.97827164],[166.8,41.27],[166.83,150.50265931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604238948,[[166.39,3.05685463],[166.38,23.09],[166.37,5.46],[166.33,23.09]],[[166.5,5.46],[166.53,23.09],[166.55,2.95077228],[166.56,6.0073],[166.57,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604254564,[[166.39,5.56],[166.36,23.09],[166.31,23.09],[166.3,9.08150156],[166.27,9.0263]],[[166.52,23.09],[166.54,5.56],[166.55,67.90834944],[166.57,23.09],[166.61,24.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604319118,[[166.03,3.013],[165.95,4.11406949],[165.94,5.32],[165.93,23.09],[165.9,29.1209]],[[166.08,28.41],[166.09,68.0321],[166.13,2.93709356],[166.16,23.09],[166.22,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604373155,[[166.23,3.0095],[166.17,5.3],[166.16,26.16531743],[166.13,6.0223],[166.08,23.12]],[[166.28,3.0086],[166.29,5.3],[166.3,23.12],[166.34,6.0152],[166.37,68.10362565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604388768,[[166.05,23.11],[166.03,122.45053544],[165.99,12.0553],[165.98,2.96054033],[165.96,18.07]],[[166.22,23.11],[166.23,5.3],[166.27,23.11],[166.28,3.08059138],[166.29,6.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604439195,[[165.93,3.07234546],[165.9,5.04],[165.89,14.47],[165.86,6.0323],[165.83,136.81279813]],[[165.99,14.47],[166.08,6.0245],[166.14,65.1],[166.16,18.07],[166.27,6.29152542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604461023,[[165.85,3.0164],[165.81,5.08],[165.8,65.06],[165.78,14.47],[165.75,6.0364]],[[165.89,17.4857],[165.92,19.55],[165.93,3.04070216],[165.98,6.0282],[166.17,736.65307216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604507070,[[165.75,5.1],[165.74,3.03601628],[165.71,23.17],[165.68,65.2],[164.49,59.12335553]],[[165.81,3.0172],[165.85,5.1],[165.86,23.17],[165.89,23.17],[165.92,6.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604547492,[[165.99,19.71],[165.93,2.41202851],[165.92,68.07411218],[165.89,6.0311],[165.85,18.07]],[[166.08,5.22],[166.1,14.49],[166.14,3.03832132],[166.17,65.12],[166.22,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604559607,[[166.09,14.49],[166.07,6.7264717],[166.05,2.41035472],[166.04,14.49],[165.9,2.76645648]],[[166.19,14.49],[166.2,5.22],[166.26,65.08],[166.29,24.0677],[166.3,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604604745,[[166.09,19.62],[166.08,2.94531451],[166.04,122.3865333],[165.99,3.04957026],[165.83,72.30887026]],[[166.15,3.0111],[166.2,19.62],[166.25,6.0184],[166.26,2.95952645],[166.33,83.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604645986,[[165.64,1.10983326],[165.63,3.0203],[165.59,5.24],[165.56,23.17],[165.54,3.08951309]],[[165.68,3.0195],[165.7,5.24],[165.73,23.17],[165.77,3.03759864],[165.8,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604655992,[[165.62,1.10998403],[165.59,5.26],[165.55,116.70581145],[165.54,26.17977408],[165.53,65.22]],[[165.67,23.17],[165.69,5.24],[165.71,2.97148922],[165.72,23.17],[165.78,6.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604700327,[[165.29,23.24],[165.27,1.11231629],[165.26,6.36],[165.2,26.31636652],[165.14,83.39]],[[165.42,6.36],[165.54,154.68629263],[165.78,586.0888],[165.8,577.17331378],[165.82,173.18746421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604710935,[[165.42,1.11184215],[165.4,23.24],[165.39,6.36],[165.38,26.23054914],[165.32,65.32]],[[165.52,23.24],[165.53,6.36],[165.54,151.65340227],[165.57,3.04377898],[165.59,65.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604754357,[[165.37,3.025],[165.31,9.24834607],[165.29,23.24],[165.26,116.8965195],[165.2,88.54]],[[165.43,23.24],[165.45,6.22],[165.5,2.95155662],[165.53,6.0448],[165.77,55.18842731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604788901,[[165.16,6.08],[165.11,65.32],[165.04,40.3503755],[165.02,28.20198038],[164.99,101.7700646]],[[165.26,37.74],[165.29,6.08],[165.32,37.74],[165.38,6.05],[165.4,40.81957894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604808619,[[165.41,6.08],[165.4,23.25],[165.36,65.34],[165.35,3.07485814],[165.33,6.0516]],[[165.53,6.08],[165.54,23.25],[165.6,65.34],[165.68,6.0393],[165.8,579.23074852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604852651,[[165.51,6.2],[165.46,37.74],[165.45,2.97490863],[165.44,65.3],[165.4,43.7892]],[[165.6,44.3],[165.65,103.04],[165.68,6.039],[165.73,9.0562],[165.91,68.58957101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604866560,[[165.64,6.54],[165.63,37.74],[165.59,65.26],[165.56,37.74],[165.55,6.0434]],[[165.73,3.0187],[165.74,151.47950969],[165.77,37.74],[165.78,6.54],[165.82,40.80988753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604911101,[[165.54,7.57037349],[165.52,23.2],[165.46,29.2468],[165.41,29.98828412],[165.4,14.66192812]],[[165.66,23.2],[165.67,6.46],[165.68,9.07505624],[165.71,23.2],[165.97,54.8716568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604968146,[[165.59,6.06],[165.56,14.49],[165.52,6.0447],[165.48,65.22],[165.47,6.0463]],[[165.64,3.0204],[165.68,14.49],[165.73,6.08],[165.74,6.037],[165.76,3.08197608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729604980458,[[165.6,6.04],[165.58,14.49],[165.51,20.5351],[165.5,3.08527904],[165.46,34.75670997]],[[165.69,14.49],[165.72,6.04],[165.77,17.44193383],[165.8,6.0348],[165.85,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605029202,[[165.6,3.0208],[165.58,5.84],[165.53,26.17036121],[165.51,23.21],[165.5,6.0455]],[[165.64,3.0202],[165.66,5.9],[165.68,23.21],[165.77,23.21],[165.78,3.07305054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605072332,[[165.16,1.11311247],[165.14,3.0293],[165.12,6.14],[165.11,26.19986718],[165.0,2.57377166]],[[165.23,6.14],[165.24,23.21],[165.29,3.0777857],[165.32,65.34],[165.82,60.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605082341,[[165.17,1.11302882],[165.15,6.14],[165.13,23.21],[165.12,3.07764607],[165.03,2.57333831]],[[165.26,6.14],[165.29,23.21],[165.33,2.98484518],[165.36,23.21],[165.39,83.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605120055,[[165.17,6.34],[165.16,23.21],[165.14,68.49590034],[165.1,23.21],[165.03,123.08376435]],[[165.31,6.34],[165.34,23.21],[165.36,6.051],[165.49,8.3267024],[165.52,68.51027646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605143767,[[165.05,3.0305],[165.02,23.27],[165.01,1.11375591],[165.0,23.27],[164.98,9.33034952]],[[165.15,6.26],[165.16,3.0287],[165.17,23.27],[165.25,97.81825174],[165.33,175.11646268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605168407,[[164.83,6.32],[164.81,23.27],[164.75,91.85023474],[164.74,6.0726],[164.65,347.00925011]],[[164.95,23.27],[164.97,6.32],[165.0,6.0634],[165.05,18.13],[165.06,3.00932114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605208631,[[164.95,6.28],[164.94,23.27],[164.91,91.79697499],[164.9,6.0669],[164.85,18.13]],[[165.1,23.27],[165.13,6.28],[165.17,23.27],[165.18,6.0569],[165.2,65.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605220258,[[165.05,6.38],[165.04,23.27],[165.02,23.27],[165.0,3.1004652],[164.95,6.0649]],[[165.18,6.38],[165.19,23.27],[165.21,6.0557],[165.25,23.27],[165.32,151.87977953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605260296,[[165.58,1.11044944],[165.57,23.23],[165.51,2.98143856],[165.48,23.23],[165.43,2.56996717]],[[165.7,23.23],[165.82,41.36],[165.87,72.37623365],[165.88,15.0782],[165.9,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605270705,[[165.73,29.37],[165.69,2.94987492],[165.66,65.24],[165.56,34.8613068],[165.49,15.1129]],[[165.86,6.14],[165.88,23.23],[165.9,29.2606],[165.93,65.24],[165.96,236.7731613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605307621,[[166.11,1.10681366],[166.07,37.58],[166.04,2.98873329],[165.93,2.55187909],[165.89,2.99222272]],[[166.21,8.82],[166.22,37.58],[166.25,37.58],[166.3,65.06],[166.33,3.00607839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605345651,[[165.78,3.0173],[165.73,1.10909456],[165.72,52.55538792],[165.7,1.10914212],[165.66,37.58]],[[165.83,3.0165],[165.87,37.58],[165.88,11.96],[165.97,6.0279],[166.0,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605357358,[[165.81,4.10313084],[165.8,49.56],[165.75,37.58],[165.71,83.23],[165.66,43.642]],[[165.93,37.58],[166.03,65.14],[166.31,54.8716568],[166.51,110.37685463],[167.26,59.01122592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605397510,[[165.95,3.0142],[165.92,88.28],[165.9,11.32],[165.89,2.95984515],[165.83,23.16]],[[166.07,23.16],[166.1,11.32],[166.11,6.0229],[166.14,65.18],[166.16,21.08076916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605445731,[[166.05,23.18],[166.02,10.12],[166.0,65.12],[165.99,6.0269],[165.86,66.0]],[[166.21,23.18],[166.25,10.12],[166.29,9.09715647],[166.3,88.28],[166.32,9.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605464442,[[166.05,3.0123],[165.99,23.18],[165.98,12.71547856],[165.95,6.0283],[165.83,6.28735753]],[[166.09,3.0119],[166.14,23.18],[166.15,15.7014],[166.18,68.07300535],[166.21,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605498370,[[166.06,26.17271131],[166.05,8.2],[165.96,29.208],[165.94,12.0573],[165.93,187.36156788]],[[166.14,3.0109],[166.21,8.2],[166.22,23.18],[166.23,3.04799846],[166.24,6.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605508979,[[166.09,3.0116],[166.05,23.18],[166.02,7.84],[165.96,23.18],[165.95,65.06]],[[166.13,3.011],[166.18,7.84],[166.19,23.18],[166.22,6.0189],[166.23,3.04799846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605564715,[[166.22,3.0092],[166.17,6.78],[166.13,23.18],[166.11,65.04],[166.09,6.0234]],[[166.27,23.18],[166.29,6.78],[166.31,3.04624027],[166.39,41.27],[166.72,82.97236844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605617569,[[165.9,3.015],[165.86,23.55520913],[165.79,65.04],[165.78,14.46],[165.76,3.05532128]],[[165.94,3.0145],[165.96,14.46],[166.01,6.12],[166.04,14.46],[166.06,6.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605630785,[[165.94,1.10782505],[165.93,23.17],[165.9,5.9],[165.86,6.0315],[165.85,2.94644264]],[[166.07,29.07],[166.13,6.0223],[166.17,23.17],[166.19,9.03],[166.25,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605678715,[[165.93,3.0146],[165.91,5.74],[165.86,23.14],[165.85,2.9527809],[165.84,6.0325]],[[165.97,3.0139],[166.0,23.14],[166.05,5.88],[166.07,3.00180135],[166.09,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605723454,[[166.12,1.10647228],[166.11,28.82],[166.08,23.14],[166.07,6.0242],[166.05,3.08636061]],[[166.26,28.82],[166.31,6.0156],[166.32,133.90809256],[166.37,18.08],[166.57,33.15756193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605736899,[[166.04,3.0126],[165.99,5.68],[165.98,26.08601372],[165.91,23.14],[165.87,14.91672308]],[[166.07,3.0122],[166.12,5.68],[166.13,2.93841893],[166.15,29.1617],[166.22,68.04021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605779604,[[165.76,1.10870303],[165.75,5.64],[165.74,2.94746174],[165.71,23.14],[165.68,73.41576213]],[[165.86,23.14],[165.89,5.64],[165.91,2.99148972],[165.92,29.1698],[165.94,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605790809,[[165.64,3.0198],[165.6,28.78],[165.57,3.08249797],[165.55,6.0428],[165.5,88.3]],[[165.73,8.71676],[165.75,23.14],[165.82,83.22],[165.83,6.0331],[165.9,111.10520201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605836332,[[165.88,29.0],[165.86,68.18374999],[165.81,6.0336],[165.8,163.12602167],[165.71,48.2653]],[[165.95,3.0144],[166.0,23.14],[166.01,2.97172683],[166.02,5.86],[166.09,29.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605897883,[[166.1,14.47],[166.09,5.64],[166.07,3.06389198],[166.03,14.47],[165.98,83.14]],[[166.26,6.0175],[166.29,9.0249],[166.3,128.93726667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605911013,[[166.04,5.64],[166.03,14.47],[165.96,6.0279],[165.95,23.5126],[165.93,4.51853179]],[[166.16,14.47],[166.17,5.64],[166.18,3.06394093],[166.2,14.47],[166.22,6.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605956433,[[165.96,5.64],[165.95,14.47],[165.92,65.08],[165.89,3.00626371],[165.8,21.13798761]],[[166.02,3.0132],[166.05,14.47],[166.07,5.64],[166.12,17.53392956],[166.14,6.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729605970246,[[166.07,3.0119],[166.05,5.64],[166.02,14.47],[165.99,3.02151422],[165.96,65.08]],[[166.12,3.0113],[166.14,14.47],[166.17,5.64],[166.2,14.47],[166.21,3.04926545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606011088,[[166.16,3.0103],[166.11,1.1065275],[166.1,185.95006183],[166.09,5.62],[166.08,68.07129828]],[[166.2,8.6298],[166.25,23.12],[166.3,6.0162],[166.31,64.98],[166.34,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606055319,[[166.7,3.0007],[166.67,6.16],[166.66,23.12],[166.63,3.06932033],[166.58,23.12]],[[166.75,2.9998],[166.79,6.16],[166.8,2.93127894],[166.82,87.98],[166.87,5.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606066629,[[166.88,23.12],[166.86,6.14],[166.83,23.12],[166.78,2.96375547],[166.47,545.57080069]],[[166.99,6.14],[167.01,67.84428633],[167.03,23.12],[167.06,5.9888],[167.38,1439.11774137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606104149,[[167.38,23.12],[167.31,64.52],[167.24,26.15572558],[167.21,5.9828]],[[167.55,6.92],[167.56,26.17942211],[167.61,107.01869911],[167.63,24.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606138482,[[167.83,37.3],[167.77,10.26],[167.75,3.04222003],[167.73,37.3],[167.67,24.0465]],[[167.97,37.3],[168.03,10.26],[168.04,67.28237952],[168.13,3.03947857],[168.47,1439.04952229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606148193,[[167.54,1.09725865],[167.52,2.986],[167.51,37.3],[167.47,2.9320059],[167.44,74.66]],[[167.59,2.9849],[167.68,37.3],[167.71,12.62],[167.74,37.3],[167.82,61.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606181015,[[167.58,37.3],[167.54,1.09705057],[167.5,34.52276442],[167.48,37.3],[167.47,5.9738]],[[167.72,37.3],[167.73,13.92],[167.77,64.44],[167.82,186.96734241],[167.91,37.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606200826,[[167.44,2.9873],[167.41,2.59090164],[167.4,37.3],[167.39,12.24],[167.35,64.44]],[[167.49,2.9867],[167.56,37.3],[167.59,12.24],[167.64,5.9681],[167.65,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606236867,[[167.43,47.58],[167.42,2.93734087],[167.38,70.4969],[167.32,3.03347535],[167.31,49.2587]],[[167.57,37.3],[167.59,10.28],[167.63,2.98005388],[167.66,37.3],[167.71,82.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606280092,[[168.03,2.9769],[167.99,37.26],[167.97,9.5],[167.96,2.9137797],[167.94,64.4]],[[168.13,37.26],[168.19,9.5],[168.21,2.98529081],[168.28,43.2054],[168.36,91.82633757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606291600,[[167.98,37.26],[167.96,9.4],[167.93,37.26],[167.89,8.99752098],[167.87,37.26]],[[168.12,37.26],[168.16,9.4],[168.21,67.30529081],[168.23,23.8571],[168.38,250.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606328115,[[168.12,1.09335614],[168.11,37.26],[168.1,9.78],[168.01,37.26],[167.98,24.1166198]],[[168.27,37.26],[168.29,12.68852725],[168.32,5.9445],[168.36,119.39],[168.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606338016,[[167.97,1.09378235],[167.95,101.5],[167.94,9.64],[167.86,5.9603],[167.85,39.91332519]],[[168.11,46.9],[168.18,17.91],[168.19,43.2091],[168.2,3.01536855],[168.38,11.06458687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606378149,[[168.46,37.26],[168.44,2.92579002],[168.43,9.6],[168.4,5.9412],[168.35,58.11884908]],[[168.6,37.26],[168.64,9.6],[168.66,3.02406854],[168.69,37.26],[168.73,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606417269,[[168.13,32.28],[168.12,2.95814307],[168.1,5.9521],[168.04,139.0551818],[167.96,4.4626683]],[[168.22,2.974],[168.28,22.86],[168.29,9.42],[168.34,2.93690554],[168.35,5.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606430169,[[168.37,9.04],[168.35,37.13],[168.31,2.9734559],[168.3,37.13],[168.07,6.20486761]],[[168.48,40.0994],[168.5,9.04],[168.53,2.75225627],[168.54,45.38676883],[168.64,68.20792196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606480720,[[168.34,2.9717],[168.31,22.83],[168.29,72.64],[168.28,3.01944672],[168.23,28.7772]],[[168.37,2.9712],[168.45,22.83],[168.47,8.5],[168.48,5.9388],[168.49,25.74129098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606509047,[[168.49,2.9691],[168.47,11.05641261],[168.43,6.55522877],[168.42,22.83],[168.4,22.83]],[[168.5,50.0],[168.58,22.83],[168.66,22.83],[168.68,8.94046682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606532658,[[168.56,22.83],[168.54,11.07825954],[168.48,28.7686],[168.45,81.95],[168.4,37.64327495]],[[168.7,22.83],[168.74,8.12],[168.77,64.1],[168.78,8.92037161],[168.82,8.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606574102,[[168.75,2.9645],[168.67,7.58],[168.61,2.91711118],[168.54,46.7885003],[168.51,2.66920894]],[[168.8,7.58],[168.87,64.0],[168.89,17.83],[168.9,5.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606584601,[[168.72,30.35],[168.64,92.683],[168.6,2.66920894],[168.59,34.73932684],[168.57,33.48988001]],[[168.82,2.9634],[168.85,7.58],[168.87,22.77],[168.89,2.99106639],[168.96,81.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606625138,[[168.77,2.9641],[168.76,5.01775807],[168.74,3.0173245],[168.65,19.50671042],[168.64,66.97648601]],[[168.82,2.9634],[168.85,7.54],[168.86,22.77],[168.87,2.94501777],[168.96,66.90486853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606661051,[[168.98,7.74],[168.95,3.02636449],[168.94,22.77],[168.88,86.73],[168.81,17.83]],[[169.09,0.93200204],[169.1,22.77],[169.11,7.74],[169.14,31.6434],[169.23,49.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606671664,[[169.11,2.9581],[169.03,7.74],[169.02,22.77],[168.99,2.97718004],[168.96,22.77]],[[169.16,2.9574],[169.18,7.74],[169.19,22.77],[169.2,63.92],[169.23,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606709981,[[168.35,36.98],[168.34,1.09185407],[168.33,8.5],[168.32,36.98],[168.31,2.99858932]],[[168.51,36.98],[168.52,8.48],[168.58,36.98],[168.59,5.9348],[168.67,39.89512684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606720702,[[168.12,1.09316093],[168.11,394.45105561],[168.09,8.5],[168.07,36.98],[168.06,2.66965527]],[[168.24,36.98],[168.29,8.5],[168.33,36.98],[168.4,20.78618301],[168.48,249.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606760534,[[168.05,8.52],[168.02,2.97679988],[168.01,36.98],[167.98,2.66965527]],[[168.17,36.98],[168.22,36.98],[168.31,20.83096459],[168.33,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606802659,[[167.93,36.98],[167.92,2.98518523],[167.91,14.01534209],[167.9,64.28],[167.88,5.9599]],[[168.07,36.98],[168.1,8.8],[168.16,36.98],[168.17,5.9499],[168.43,54.56633757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606820874,[[167.81,22.88],[167.79,14.5627],[167.78,2.99774499],[167.74,22.88],[167.72,70.53909811]],[[167.94,31.48],[168.0,25.91987077],[168.05,5.9541],[168.07,82.17],[168.17,26.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606854488,[[167.87,2.98],[167.82,2.96073624],[167.81,8.46],[167.77,22.88],[167.76,5.964]],[[167.9,2.9797],[167.93,22.88],[168.0,31.34],[168.01,5.9555],[168.02,2.99094896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606895927,[[168.14,25.92060739],[168.11,7.76],[168.08,22.88],[168.07,5.9529],[167.96,74.935]],[[168.28,7.76],[168.29,22.88],[168.32,73.1969],[168.33,3.00340705],[168.39,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606909646,[[167.99,22.88],[167.98,7.74],[167.94,161.03048948],[167.92,5.67421185],[167.91,30.92510609]],[[168.12,7.74],[168.13,22.88],[168.21,5.9485],[168.3,17.87],[168.61,141.09363004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606951677,[[168.28,2.9728],[168.23,7.52],[168.22,90.04088524],[168.17,5.9493],[168.13,20.91804746]],[[168.32,2.9723],[168.36,22.87],[168.38,7.52],[168.42,2.9059907],[168.43,5.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729606963584,[[168.01,2.9774],[167.96,6.61506273],[167.95,25.89189642],[167.94,7.26],[167.92,225.27463289]],[[168.06,2.9769],[168.1,22.87],[168.11,7.26],[168.16,64.22],[168.18,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607012918,[[167.92,2.9791],[167.87,10.14670481],[167.86,22.87],[167.84,5.9612],[167.82,70.45613575]],[[167.95,2.9788],[168.0,22.87],[168.03,7.18],[168.06,64.3],[168.52,108.23655166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607058357,[[167.28,22.93],[167.25,6.76],[167.24,6.23721118],[167.22,6.6096903],[167.21,22.93]],[[167.43,2.9879],[167.45,22.93],[167.49,64.44],[167.54,22.93],[167.64,28.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607069767,[[167.18,2.9923],[167.16,1.0991354],[167.15,6.78],[167.11,22.93],[167.08,6.24392578]],[[167.25,22.93],[167.28,22.93],[167.3,6.76],[167.31,3.05829563],[167.38,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607109787,[[167.38,6.78],[167.37,3.0360622],[167.31,22.93],[167.26,5.9816],[167.12,22.93]],[[167.47,22.93],[167.48,6.78],[167.5,64.54],[167.55,28.9017],[167.79,21.98440027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607154215,[[167.78,6.76],[167.77,2.9817],[167.75,2.94415484],[167.72,87.37],[167.69,5.9665]],[[167.86,22.93],[167.88,6.76],[167.9,2.99959353],[167.96,5.9571],[167.97,40.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607166823,[[167.77,2.9818],[167.73,6.76],[167.72,3.00895306],[167.69,37.22],[167.67,5.9673]],[[167.87,37.22],[167.88,71.16],[167.89,37.22],[167.9,8.95899353],[168.43,1539.23655166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607215071,[[167.56,2.9855],[167.53,6.76],[167.52,22.9],[167.48,3.05029759],[167.46,22.9]],[[167.64,6.76],[167.65,22.9],[167.72,90.41378407],[167.73,5.9653],[168.04,32.99278228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607226579,[[167.33,1.09841014],[167.32,6.74],[167.3,22.9],[167.27,64.48],[167.25,5.9823]],[[167.44,6.74],[167.45,22.9],[167.5,5.9737],[167.52,2.97007568],[167.54,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607270423,[[167.47,22.9],[167.44,74.30457702],[167.39,22.9],[167.19,67.31583065],[167.17,2.44853655]],[[167.59,22.9],[167.62,22.9],[167.63,6.74],[167.66,2.92551598],[167.71,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607323475,[[167.58,22.9],[167.56,3.05040586],[167.54,6.74],[167.52,5.9725],[167.48,22.9]],[[167.71,6.74],[167.73,22.9],[167.8,93.3229],[167.81,17.94],[167.83,8.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607341679,[[167.42,6.72],[167.41,5.08903107],[167.4,25.85337327],[167.35,5.9785],[167.34,64.48]],[[167.54,29.62],[167.58,5.9707],[167.62,43.86586838],[167.67,8.9511],[167.78,14.46371518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607388322,[[167.33,5.9794],[167.32,6.72],[167.31,22.97],[167.24,11.63259592],[167.23,198.67113948]],[[167.48,6.72],[167.49,22.97],[167.5,3.00699994],[167.54,5.9722],[167.56,82.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607403835,[[167.42,14.35],[167.38,14.79816371],[167.37,5.9778],[167.28,76.5022],[167.26,29.53772068]],[[167.52,21.05],[167.59,5.9705],[167.66,14.35],[167.76,47.40949642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607444271,[[167.87,22.91],[167.85,6.68],[167.81,22.91],[167.79,67.36313125],[167.71,100.8417]],[[167.96,2.9786],[167.97,6.68],[168.0,22.91],[168.22,22.91],[168.35,232.23041419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607492813,[[167.67,14.33],[167.65,9.61710266],[167.6,64.34],[167.57,167.37495153],[167.47,19.5306874]],[[167.76,6.64],[167.78,14.33],[167.82,2.98873502],[167.85,5.9612],[167.89,32.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607507322,[[167.78,2.9817],[167.7,6.64],[167.69,28.8665],[167.65,2.97710266],[167.61,2.65889592]],[[167.81,2.9813],[167.85,6.64],[167.89,22.9],[167.9,5.9593],[167.97,52.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607546040,[[167.93,22.85],[167.91,6.62],[167.85,164.17013865],[167.79,5.972],[167.78,82.24]],[[168.06,22.85],[168.09,2.92408035],[168.14,5.9508],[168.46,8.23041419],[168.49,21.66593095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607601292,[[168.06,9.51899312],[168.05,22.85],[168.0,22.85],[167.99,5.9559],[167.96,67.25861934]],[[168.2,72.85],[168.27,70.2463],[168.35,38.6328],[168.38,250.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607613110,[[168.06,2.9766],[168.03,6.58],[168.02,22.85],[167.98,5.9562],[167.96,67.25861934]],[[168.17,22.85],[168.19,6.58],[168.2,50.0],[168.23,5.9477],[168.25,3.02340398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607669634,[[168.38,2.9709],[168.32,2.97179338],[168.31,7.10541716],[168.3,25.83811786],[167.92,11.33613293]],[[168.43,2.9703],[168.46,22.86],[168.48,6.56],[168.49,2.99181835],[168.54,40.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607679039,[[168.46,2.9696],[168.4,6.54],[168.39,26.31741444],[168.21,68.98254528],[168.2,37.7311]],[[168.51,2.9689],[168.54,29.4],[168.62,67.17502331],[168.63,40.8],[170.03,58.19257322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607718892,[[169.43,0.25722927],[169.34,36.92],[169.33,11.52],[169.29,1.2775],[169.28,63.82]],[[169.46,39.8723],[169.5,1.3125],[169.53,11.52],[169.59,19.0838],[169.61,65.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607755599,[[169.22,2.9562],[169.2,36.87],[169.16,1.2111],[169.15,11.12],[169.12,1.2006]],[[169.27,2.9556],[169.34,50.59019376],[169.35,1.3259],[169.39,1.2743],[169.43,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607767318,[[169.29,1.305],[169.25,51.38258243],[169.2,63.8],[169.18,0.6079],[169.15,6.16329181]],[[169.41,36.87],[169.42,1.2665],[169.43,4.22781572],[169.46,11.6],[169.49,100.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607807478,[[169.23,36.87],[169.21,1.3118],[169.2,4.80105502],[169.19,10.42],[169.13,6.16693248]],[[169.34,10.42],[169.35,36.87],[169.42,4.16615065],[169.49,54.7],[169.68,61.09065047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607819352,[[169.2,1.819],[169.18,22.69],[169.16,1.2249],[169.14,10.02],[169.12,69.6961]],[[169.27,2.9554],[169.3,10.02],[169.33,22.69],[169.37,28.5975],[169.55,8.15157882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607860090,[[169.08,22.69],[169.04,8.92],[169.03,23.9669],[169.02,1.278],[169.01,2.96510245]],[[169.28,5.9107],[169.3,63.88],[169.33,2.92953017],[169.39,105.93063178],[169.61,140.17081374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607903527,[[169.22,22.69],[169.21,3.6996],[169.2,2.96501388],[169.18,8.2],[168.96,7.03116615]],[[169.34,22.69],[169.35,8.2],[169.37,66.74735755],[169.42,5.9057],[169.56,8.18581097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607914322,[[169.02,1.2232],[169.01,1.2958],[169.0,2.9598],[168.99,1.3007],[168.97,25.58450224]],[[169.06,2.959],[169.1,22.69],[169.14,10.74029697],[169.2,22.69],[169.22,24.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729607962453,[[169.13,2.9576],[169.07,3.8283],[169.06,33.11622448],[168.96,160.08211806],[168.93,26.7133]],[[169.17,2.9569],[169.19,7.38],[169.22,22.75],[169.26,1.2273],[169.32,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608007802,[[168.91,2.9613],[168.9,1.3156],[168.89,2.73963655],[168.88,22.75],[168.87,1.2644]],[[169.02,7.42],[169.03,23.9484],[169.04,2.95319831],[169.09,22.75],[169.26,11.18979133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608019619,[[168.86,2.5407],[168.85,36.97],[168.82,7.42],[168.8,36.97],[168.58,31.14649369]],[[168.95,2.9609],[168.99,7.42],[169.0,38.2194],[169.05,148.5258464],[169.06,106.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608066648,[[168.98,2.9601],[168.92,22.75],[168.91,2.93132583],[168.89,5.9236],[168.87,3.8847]],[[169.05,65.2904],[169.06,25.7030486],[169.14,148.45226679],[169.17,43.49421123],[169.53,40.37649724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608080581,[[169.11,22.75],[169.05,7.82],[169.03,1.2608],[169.0,22.75],[168.98,8.8803]],[[169.25,1.2748],[169.31,63.92],[169.37,256.80581097],[169.39,21.82882925],[169.41,32.61117212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608127289,[[169.02,22.71],[169.01,7.24],[168.99,3.6687],[168.98,5.9202],[168.97,114.3328134]],[[169.17,31.2045],[169.19,2.9965244],[169.25,63.86],[169.31,17.75],[169.37,593.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608168917,[[169.17,3.02584622],[169.15,14.19],[169.13,14.1965738],[169.11,21.43],[169.09,5.9165]],[[169.26,14.19],[169.29,7.24],[169.37,31.94],[169.49,3.01823017],[169.56,8.18581097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608181036,[[169.06,1.2106],[169.05,2.4658],[169.03,5.06634997],[169.02,25.67712069],[169.01,6.96]],[[169.14,22.69],[169.16,6.96],[169.17,2.93890792],[169.2,22.69],[169.22,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608214556,[[169.25,2.5722],[169.24,8.6179],[169.23,22.69],[169.22,3.0236611],[169.2,22.69]],[[169.36,22.69],[169.41,7.34],[169.46,40.44],[169.64,8.18581097],[169.71,623.56633757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608234965,[[169.09,44.11],[169.07,3.7835],[168.98,8.8802],[168.95,17.75],[168.93,5.923]],[[169.23,44.11],[169.33,17.75],[169.34,36.91],[169.69,1512.75063004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608281715,[[169.12,2.9577],[169.09,1.47905409],[169.08,11.04090501],[169.07,8.93730473],[169.06,22.73]],[[169.15,2.9574],[169.19,3.01930585],[169.2,7.02],[169.21,22.73],[169.22,5.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608323639,[[169.11,5.07414121],[169.1,24.9765],[169.02,69.7988],[169.0,14.2]],[[169.18,2.9568],[169.21,14.2],[169.23,6.98],[169.25,2.8898998],[169.26,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608334958,[[169.17,4.2363],[169.14,6.53871811],[169.13,14.2],[169.12,6.98],[169.11,1.3257]],[[169.2,2.9565],[169.24,14.2],[169.25,2.93291028],[169.27,6.98],[169.31,5.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608378480,[[168.87,1.08826797],[168.85,3.8759],[168.83,22.71],[168.75,63.84],[168.69,5.923]],[[168.98,9.93461031],[168.99,22.71],[169.07,2.93726671],[169.09,216.34004186],[169.15,8.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608424104,[[168.97,2.9603],[168.92,2.90564753],[168.91,2.487],[168.9,6.96],[168.89,182.92281412]],[[169.01,2.9597],[169.02,22.71],[169.03,6.96],[169.08,63.96],[169.11,5.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608434806,[[169.12,22.71],[169.1,1.3003],[169.09,2.98240174],[169.08,9.4265],[169.02,63.94]],[[169.24,6.94],[169.25,22.71],[169.35,2.94792292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608482849,[[168.85,2.9623],[168.8,1.3096],[168.79,2.5617],[168.76,29.68],[168.75,5.9284]],[[168.89,25.7018],[168.92,6.94],[168.97,22.74],[169.0,7.2001],[169.26,21.8709348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608495562,[[168.74,4.17610588],[168.72,23.9798],[168.71,6.92],[168.7,5.9302],[168.64,66.84990616]],[[168.85,22.74],[168.86,2.99035828],[168.87,1.2444],[168.88,6.92],[168.89,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608542590,[[168.82,2.9629],[168.79,5.01482314],[168.78,22.74],[168.76,3.03407282],[168.74,3.6948]],[[168.86,2.9624],[168.9,6.92],[168.94,22.74],[168.98,5.9205],[168.99,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608575711,[[169.1,36.7662252],[169.06,5.9174],[169.05,1.1974],[169.04,8.8775],[168.92,7.85359386]],[[169.22,2.9561],[169.23,22.72],[169.24,9.6285],[169.25,3.98487942],[169.26,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608601646,[[169.34,2.92962052]],[[169.44,2.9522],[169.48,7.94],[169.49,14.17],[169.52,3.94240534],[169.53,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608655993,[[169.56,2.95],[169.51,14.17],[169.48,7.3],[169.46,5.9034],[169.35,66.33786462]],[[169.61,14.17],[169.63,9.7607],[169.64,0.9577],[169.66,66.66868681],[169.76,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608701729,[[169.68,2.9479],[169.66,6.92],[169.65,2.92200706],[169.63,22.67],[169.61,63.64]],[[169.78,6.92],[169.8,22.67],[169.82,3.741],[169.83,2.98593886],[170.14,62.01085737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608715025,[[169.75,2.9467],[169.72,29.59],[169.67,8.81068974],[169.6,49.2483],[169.56,74.76745156]],[[169.82,2.5215],[169.84,9.84569025],[169.86,22.67],[170.06,8.15216434],[170.07,5.03470066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608759467,[[169.88,2.9445],[169.86,14.15],[169.82,6.9],[169.8,14.15],[169.77,5.8926]],[[169.91,2.9441],[169.96,2.90438294],[169.98,17.9576],[169.99,6.9],[170.04,69.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608771772,[[169.95,6.9],[169.92,14.15],[169.86,5.8896],[169.85,2.98148411],[169.74,72.1430736]],[[170.03,2.4986],[170.04,8.1913],[170.06,2.94498455],[170.07,0.3],[170.25,8.15216434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608820417,[[169.91,7.98266908],[169.87,9.05],[169.85,7.1327],[169.81,742.22703],[169.74,6.14461022]],[[169.92,9.05],[169.96,5.5762],[169.97,9.77300094],[170.01,1.2202],[170.07,6.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608863865,[[169.81,495.46703336],[169.74,1.1996],[169.71,14.14],[169.7,6.88],[169.69,2.5541]],[[169.82,23.9656],[169.84,2.91539936],[169.89,14.14],[169.92,63.56],[169.93,23.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608882286,[[169.81,329.23703336],[169.8,2.9459],[169.78,2.6295],[169.77,1.2855],[169.76,9.05]],[[169.83,18.8755],[169.86,3.00185357],[169.92,63.56],[169.94,5.8871],[170.13,8.17894224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608930521,[[170.1,2.9406],[170.03,4.17368871],[170.02,23.821],[170.01,8.1247],[169.91,22.58]],[[170.15,4.237],[170.16,23.7884],[170.17,6.84],[170.26,25.50118916],[170.29,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608959430,[[170.17,22.58],[170.16,1.3201],[170.14,6.82],[170.13,4.18187007],[170.11,1.3009]],[[170.29,22.58],[170.31,6.82],[170.33,5.56418915],[170.34,23.7918],[170.45,8.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729608990063,[[170.11,879.52639],[170.1,1.2684],[170.05,22.58],[169.97,6.13594287],[169.96,21.25328867]],[[170.21,8.1004],[170.22,22.58],[170.26,40.25],[170.29,1.2347],[170.65,81.17741374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609042817,[[170.11,796.41639],[170.09,3.8537],[170.07,25.60284636],[170.04,6.8],[169.94,106.93304287]],[[170.19,6.8],[170.21,22.6],[170.27,10.06418108],[170.28,64.7666],[170.29,40.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609057836,[[170.19,2.9391],[170.11,796.41639],[170.1,19.9913],[170.09,3.8537],[169.98,2.65666108]],[[170.22,23.8287],[170.27,4.18838108],[170.29,14.11],[170.46,261.05425407],[170.48,21.81051265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609101566,[[170.34,536.01673076],[170.31,1.2154],[170.3,1.2853],[170.27,36.64],[170.13,5.891]],[[170.41,2.9355],[170.42,8.98],[170.43,36.64],[170.44,2.87190885],[170.46,1.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609147319,[[170.26,1.2274],[170.25,36.66],[170.23,2.92091881],[170.19,5.8781],[170.17,8.78]],[[170.37,9.16],[170.39,39.60472106],[170.42,2.5256],[170.43,1.1927],[170.49,117.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609158520,[[170.34,2.9366],[170.33,1.46846974],[170.31,1.2997],[170.3,2.34960062],[170.29,39.1021]],[[170.41,9.8],[170.42,2.9354],[170.44,36.65],[170.49,39.60807425],[170.5,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609200971,[[170.18,1.2585],[170.17,22.59],[170.14,2.3522188],[170.13,8.66],[170.12,7.1682]],[[170.28,63.48],[170.29,8.66],[170.32,22.59],[170.37,9.6079],[170.38,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609211463,[[170.3,1.2369],[170.28,22.59],[170.26,3.56300084],[170.25,1.2937],[170.24,8.66]],[[170.42,11.63841289],[170.43,22.59],[170.44,2.5089],[170.46,63.46],[170.55,40.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609256100,[[170.74,22.59],[170.69,1.8843],[170.68,10.0957],[170.67,64.9766],[170.66,8.84165816]],[[170.87,8.26],[170.89,22.59],[170.9,5.854],[170.93,3.5819],[170.99,3.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609293532,[[170.24,2.9383],[170.2,36.67],[170.16,8.66],[170.15,2.023],[170.14,2.98462852]],[[170.3,2.9374],[170.33,8.66],[170.34,65.3667],[170.35,36.67],[170.38,36.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609306832,[[170.47,2.9343],[170.44,36.64],[170.41,8.7],[170.37,5.8067],[170.36,8.8340482]],[[170.52,2.9335],[170.56,36.64],[170.58,1.9696],[170.59,39.6243593],[170.6,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609355279,[[170.75,1.9473],[170.74,39.47464252],[170.71,14.0204],[170.69,1.8868],[170.54,36.58]],[[170.85,8.16],[170.88,3.9673],[170.89,36.58],[170.98,36.58],[171.34,21.5151937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609370185,[[170.88,1.9754],[170.84,24.3339],[170.8,28.3374],[170.77,65.87432881],[170.75,7.90298645]],[[170.98,2.94522865],[170.99,10.8086],[171.03,1.8668],[171.07,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609419421,[[170.76,24.4149],[170.74,7.12],[170.73,7.00004446],[170.52,53.85266452],[170.49,67.31583065]],[[170.89,2.93679028],[170.9,7.12],[170.93,26.5882],[170.97,0.3297],[171.04,2.99575795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609463663,[[170.29,22.5],[170.26,6.1206],[170.23,10.00555935],[170.22,9.06190427],[170.15,63.32]],[[170.39,7.04],[170.4,2.9355],[170.43,22.5],[170.48,1.9677],[170.49,2.99269219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609474870,[[170.22,1.079606],[170.21,22.5],[170.2,7.04],[170.19,4.1108],[170.16,7.9089]],[[170.34,7.04],[170.35,2.9364],[170.37,24.6048],[170.41,2.1061],[170.42,63.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609519220,[[170.38,29.54],[170.35,4.88942012],[170.32,9.8898],[170.28,40.13],[170.25,8.8141]],[[170.5,7.04],[170.53,22.5],[170.55,63.42],[170.66,2.98088748],[170.69,8.16384218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609573375,[[169.73,1.9972],[169.72,2.187],[169.71,24.5464],[169.65,12.26936625],[169.55,17.63]],[[169.86,22.55],[169.88,11.97849099],[169.89,22.55],[169.93,63.5],[169.98,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609586090,[[169.68,1.08316025],[169.67,1.9809],[169.66,22.55],[169.65,2.159],[169.63,40.86098059]],[[169.79,9.42],[169.83,22.55],[169.87,0.6777],[169.93,5.8876],[170.27,8.02579383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609627343,[[169.91,36.77],[169.9,10.8734],[169.8,5.858],[169.67,31.23781666],[169.66,2.36750295]],[[170.05,36.77],[170.06,11.74822029],[170.12,63.58],[170.17,60.2792],[170.47,79.72455523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609640541,[[169.95,24.5104],[169.93,8.86],[169.91,63.54],[169.9,5.8883],[169.88,2.96010299]],[[170.07,8.86],[170.09,22.6],[170.17,40.23],[170.36,255.17245552],[170.38,21.25988139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609680476,[[169.66,2.9482],[169.6,1.9198],[169.58,4.1243],[169.57,31.49368766],[169.56,8.86]],[[169.7,2.9477],[169.72,31.49],[169.75,25.51872193],[169.81,69.5317],[169.85,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609738112,[[169.71,2.9475],[169.68,2.94791763],[169.67,22.1],[169.63,14.16],[169.53,38.53502363]],[[169.77,2.9464],[169.78,14.16],[169.79,2.93165655],[169.8,7.94],[169.81,0.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609751223,[[169.83,2.9454],[169.78,7.58],[169.76,17.13151139],[169.71,20.2495],[169.6,2.67898618]],[[169.87,17.1048],[169.9,0.6523],[169.91,7.58],[169.96,5.8864],[170.21,95.82722936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609810657,[[170.0,2.9423],[169.98,2.0398],[169.96,4.1169],[169.95,14.12],[169.91,7.2]],[[170.05,17.0617],[170.07,10.12332701],[170.15,63.54],[170.16,26.2013],[170.17,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609867605,[[169.84,2.1412],[169.81,1.956],[169.8,7.22],[169.74,5.8939],[169.72,8.91476015]],[[169.91,2.95508565],[169.92,14.12],[169.97,7.22],[169.98,4.0951],[169.99,65.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609880821,[[169.67,2.1118],[169.66,17.00904983],[169.64,11.4963],[169.61,5.8982],[169.21,22.96764274]],[[169.76,2.9466],[169.77,7.22],[169.78,14.12],[169.8,4.1729],[169.82,2.97226939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609933565,[[169.53,2.9505],[169.49,2.0568],[169.47,5.06274371],[169.46,21.32],[169.45,2.0145]],[[169.57,16.0733],[169.58,2.9498],[169.63,2.0393],[169.64,3.01459925],[169.66,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729609947668,[[169.5,2.1312],[169.49,24.24063362],[169.47,2.1262],[169.39,8.8587],[169.34,101.33]],[[169.58,2.9499],[169.61,14.12],[169.64,2.89317199],[169.66,23.46],[169.68,2.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610006521,[[169.66,22.63],[169.63,4.0315],[169.62,9.1223],[169.61,2.98015942],[169.6,22.63]],[[169.79,29.79],[169.8,2.94744927],[169.86,22.63],[169.9,17.66],[169.94,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610065062,[[169.46,6.91292155],[169.44,16.2443],[169.43,7.1],[169.41,5.9052],[169.33,17.67]],[[169.52,2.9509],[169.54,14.15],[169.58,2.0742],[169.59,7.1],[169.6,17.08188974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610082593,[[169.54,6.1635],[169.53,21.23],[169.46,2.91359909],[169.45,5.904],[169.36,8.8606]],[[169.63,14.15],[169.65,7.08],[169.67,2.1095],[169.68,4.0845],[169.87,8.19076241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610123933,[[169.72,2.9472],[169.67,14.15],[169.66,9.93449307],[169.64,1.9756],[169.63,9.9613]],[[169.75,2.9468],[169.77,14.15],[169.8,7.04],[169.81,2.0916],[169.82,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610162956,[[169.63,2.9488],[169.6,14.15],[169.57,11.0646],[169.55,2.0469],[169.53,5.9011]],[[169.67,2.9483],[169.71,21.15],[169.75,5.8937],[169.76,69.7129],[169.84,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610220903,[[169.27,2.1416],[169.26,9.832972],[169.25,24.2388],[169.18,17.69],[169.17,86.45668911]],[[169.37,14.15],[169.4,2.0505],[169.41,6.94],[169.42,1.9947],[169.44,17.042972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610277658,[[169.43,2.0858],[169.42,4.1677],[169.39,14.17],[169.38,6.88],[169.2,46.01911666]],[[169.51,14.17],[169.54,10.9631],[169.55,0.2254],[169.56,2.96880339],[169.78,8.05706793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610292267,[[169.28,17.12519034],[169.24,10.9906],[169.23,2.0135],[169.22,5.9119],[169.14,29.22295592]],[[169.38,1.9796],[169.39,6.84],[169.4,14.17],[169.43,2.1417],[169.48,6.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610348224,[[168.67,11.5],[168.66,88.7044],[168.63,22.76],[168.26,14.8638],[166.91,105.33902843]],[[168.82,22.76],[168.83,2.93126347],[168.89,55.84021006],[168.91,2.021],[168.95,34.36731509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610387253,[[168.23,2.9732],[168.19,1.09184479],[168.18,2.028],[168.17,22.76],[168.14,4.0608]],[[168.32,22.76],[168.37,2.98337814],[168.38,22.76],[168.39,11.64],[168.4,1.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610398571,[[168.09,22.76],[168.07,1.09303951],[168.06,76.18],[168.04,22.76],[168.01,6.2834]],[[168.21,2.9738],[168.24,22.76],[168.3,22.76],[168.31,18.0042],[168.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610439801,[[168.28,37.08],[168.24,2.97220289],[168.22,2.1277],[168.11,45.28454894]],[[168.43,37.08],[168.44,1.7474],[168.46,39.99723913],[168.49,11.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610454814,[[168.29,2.9722],[168.28,10.46],[168.27,22.84],[168.25,6.92603618],[168.14,31.77796605]],[[168.4,0.4041],[168.41,22.84],[168.44,7.687],[168.46,2.91723913],[168.48,28.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610494559,[[168.04,2.9767],[168.0,10.34],[167.98,37.11],[167.95,4.7176],[167.94,37.11]],[[168.08,2.9762],[168.14,40.12667777],[168.15,0.7314],[168.16,10.34],[168.44,8.10790464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610516058,[[167.89,1.09444681],[167.88,2.64],[167.87,27.8623],[167.85,9.96],[167.83,25.81202023]],[[167.96,2.9782],[168.01,25.83335474],[168.09,32.83],[168.1,6.9515],[168.12,83.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610550597,[[167.9,77.2592],[167.87,22.87],[167.86,2.6121],[167.85,2.6298],[167.83,2.94202023]],[[168.01,22.87],[168.04,0.7323],[168.05,1.8382],[168.06,4.56351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610597835,[[168.05,2.5864],[168.04,11.76518578],[168.02,22.87],[167.98,2.6129],[167.88,12.71280436]],[[168.14,22.87],[168.18,7.0285429],[168.2,8.46],[168.29,20.8812805],[168.3,14.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610610551,[[168.35,2.9712],[168.33,3.00625438],[168.31,22.87],[168.3,8.46],[168.26,2.59]],[[168.44,22.87],[168.47,1.5462],[168.49,8.46],[168.59,31.7714],[168.61,32.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610659996,[[167.91,14.28],[167.89,10.38235616],[167.84,2.4487],[167.83,5.0418],[167.82,70.2213]],[[168.01,14.28],[168.02,0.7292],[168.04,13.3139],[168.13,225.0],[168.45,579.16606152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610707729,[[167.86,10.3],[167.82,2.94380781],[167.8,22.85],[167.79,3.76443937],[167.78,2.5249]],[[167.9,2.9794],[167.94,22.85],[167.98,7.32],[168.0,24.4173],[168.01,8.87017357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610721043,[[167.7,15.1193],[167.69,22.85],[167.64,2.70808544],[167.59,12.19386737],[167.58,119.68702533]],[[167.83,22.85],[167.84,2.99052777],[167.88,7.3],[167.91,1.0],[167.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610768888,[[167.83,7.3],[167.77,22.85],[167.76,2.5994],[167.69,129.85532818],[167.68,12.71420274]],[[167.91,22.85],[167.96,5.9567],[167.99,7.3],[168.0,22.85],[168.03,82.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610816118,[[167.5,2.6134],[167.49,7.3],[167.48,5.0289],[167.47,2.94405646],[167.41,8.24271665]],[[167.6,37.28],[167.64,5.5950835],[167.65,7.3],[167.66,37.28],[168.05,53.49226125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610830534,[[167.78,2.4379],[167.77,7.3],[167.76,5.2805],[167.75,2.97007598],[167.74,37.28]],[[167.89,37.28],[167.9,2.5085],[167.92,2.94140611],[167.99,37.28],[168.34,66.86532657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610887677,[[168.02,9.8909],[168.01,22.9],[167.95,64.32],[167.94,2.94002274],[167.86,5.946]],[[168.15,25.4352],[168.17,7.28],[168.19,5.9485],[168.28,14.8632],[168.3,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610910494,[[168.03,7.24],[168.01,2.93293545],[167.99,30.6195],[167.95,64.26]],[[168.12,22.9],[168.14,5.50766741],[168.15,5.9499],[168.17,25.3543],[168.63,444.67584896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729610985850,[[168.04,7.18],[168.02,2.9771],[168.0,14.29],[167.97,4.8839],[167.89,64.28]],[[168.12,16.7905],[168.13,2.93128277],[168.16,7.18],[168.18,5.9487],[168.34,8.0721378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611045301,[[168.13,3.5223],[168.02,20.762362],[167.98,39.92368336],[167.97,10.32793816],[167.96,18.10877936]],[[168.28,14.3],[168.31,1.9361],[168.32,3.04728811],[168.33,1.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611059001,[[168.17,2.9745],[168.13,17.752],[168.12,8.7777],[168.11,2.96097454],[168.04,120.93362757]],[[168.2,2.974],[168.25,3.4585],[168.26,14.3],[168.28,1.825],[168.31,5.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611114749,[[168.34,2.9714],[168.33,3.01462739],[168.32,22.8045],[168.29,1.559],[168.28,64.18]],[[168.44,20.2395],[168.45,7.04],[168.48,6.09095346],[168.49,1.5456],[168.53,157.86973894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611131464,[[168.4,2.9703],[168.38,15.8821],[168.37,7.04],[168.32,1.4645],[168.31,8.96347751]],[[168.43,2.9699],[168.49,24.76262045],[168.51,7.04],[168.52,3.1417],[168.53,148.96513894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611186117,[[168.74,9.12],[168.71,6.98],[168.7,1.5527],[168.69,3.1758],[168.67,2.96412617]],[[168.81,9.12],[168.85,4.52215053],[168.86,8.5567],[168.87,7.3807],[168.98,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611237544,[[168.55,12.8114],[168.54,14.23],[168.48,1.4582],[168.47,69.9982],[168.37,42.88400763]],[[168.58,2.9673],[168.65,14.23],[168.66,2.98132982],[168.7,15.6523],[168.71,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611251955,[[168.39,11.1525],[168.38,64.06],[168.36,17.17592862],[168.3,2.71632793],[168.29,22.37898379]],[[168.47,14.23],[168.51,2.8234],[168.52,8.3276],[168.53,2.91018381],[168.55,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611315415,[[168.58,2.9671],[168.57,6.8],[168.55,14.25],[168.51,81.2376],[168.49,3.01153052]],[[168.64,1.4575],[168.65,14.25],[168.66,3.00476379],[168.68,1.418],[168.71,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611393497,[[168.34,15.87],[168.28,8.89449896],[168.25,4.2803],[168.22,2.74837613],[168.04,331.82652115]],[[168.38,2.9709],[168.39,9.13],[168.43,1.3574],[168.44,2.7239],[168.45,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611410502,[[168.36,2.9711],[168.34,15.83],[168.29,2.7265],[168.28,4.30689896],[168.27,5.9453]],[[168.4,2.9705],[168.41,9.13],[168.45,1.3907],[168.46,5.9388],[168.47,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611475757,[[168.44,15.75],[168.41,1.3677],[168.4,2.9077],[168.32,70.1036],[168.3,2.99567227]],[[168.5,9.13],[168.52,2.7495],[168.56,5.9355],[168.58,7.9752],[168.66,26.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611491372,[[168.38,6.62],[168.35,15.6487],[168.34,1.3936],[168.31,5.944],[168.23,37.995]],[[168.47,14.25],[168.51,1.3958],[168.52,9.3695],[168.6,26.7113],[168.82,317.12624981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611568550,[[168.27,9.4926],[168.25,14.25],[168.21,7.02952503],[168.17,5.9487],[168.14,14.25]],[[168.31,2.972],[168.35,1.3839],[168.36,14.25],[168.38,6.52],[168.39,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611668851,[[168.45,12.0994],[168.44,6.42],[168.41,2.74],[168.4,3.00743944],[168.35,1.3095]],[[168.48,2.969],[168.5,9.13],[168.52,1.3336],[168.53,4.18649592],[168.55,1.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611685056,[[168.38,9.3507],[168.3,2.5888],[168.28,5.9449],[168.2,32.69985544],[167.97,12.49235696]],[[168.41,12.1002],[168.48,3.8245],[168.49,6.38],[168.5,5.9374],[168.9,108.1379997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611753628,[[168.82,9.13],[168.81,9.2631],[168.77,1.3213],[168.76,2.5994],[168.6,6.24617848]],[[168.88,9.13],[168.91,6.80242662],[168.94,12.222],[169.03,8.8783],[169.22,8.13717497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611821674,[[168.69,12.0951],[168.66,11.67328713],[168.65,1.297],[168.61,5.9334],[168.6,64.0]],[[168.75,9.13],[168.79,1.3624],[168.8,1.2955],[168.83,5.9258],[168.85,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611839199,[[168.67,6.2],[168.66,14.6036],[168.65,1.297],[168.55,5.9355],[168.54,2.75523126]],[[168.69,2.9653],[168.72,9.13],[168.77,1.2798],[168.78,2.99141541],[168.79,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611923651,[[168.59,9.13],[168.54,6.14],[168.5,1.2541],[168.47,67.07901281],[168.46,4.01283126]],[[168.66,1.3631],[168.67,1.3109],[168.69,2.90920273],[168.72,5.9297],[168.75,11.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611944066,[[168.56,9.13],[168.55,6.1],[168.49,3.8611],[168.47,73.01741281],[168.43,8.26081938]],[[168.61,9.13],[168.63,2.94161988],[168.65,3.83],[168.66,5.932],[168.67,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729611989922,[[168.36,20.3],[168.34,2.5444],[168.33,1.3647],[168.31,14.26],[168.29,64.1]],[[168.47,14.26],[168.48,3.9248],[168.5,6.04],[168.57,32.08],[168.64,289.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612090717,[[168.74,9.11],[168.73,5.96],[168.69,2.555],[168.68,4.26473188],[168.6,20.56213273]],[[168.82,3.8285],[168.83,2.99207204],[168.85,5.9254],[168.91,64.06],[168.97,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612107822,[[168.78,5.92],[168.75,14.23],[168.74,2.5634],[168.64,2.74887146],[168.57,10.63337998]],[[168.83,1.3746],[168.85,17.20690118],[168.88,1.3071],[168.89,11.8437],[170.07,555.50283243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612167564,[[168.97,5.86],[168.94,2.9608],[168.93,14.23],[168.91,2.6155],[168.78,17.82]],[[169.03,17.17691327],[169.09,1.2458],[169.1,8.496],[169.13,5.9154],[169.3,8.03786225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612180973,[[168.82,5.86],[168.79,22.74],[168.73,67.8377],[168.67,8.8969],[168.63,28.671]],[[168.83,2.9628],[168.92,4.16974403],[168.93,7.2892],[168.94,7.2304],[169.02,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612253237,[[168.51,2.9684],[168.48,168.56962399],[168.46,64.02],[168.44,6.76422374],[168.43,14.25]],[[168.54,2.9681],[168.6,24.28895765],[168.69,32.04],[168.77,225.0],[168.94,8.03786225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612321195,[[168.49,5.78],[168.44,2.4711],[168.43,14.25],[168.34,14.25],[168.28,21.95721449]],[[168.5,2.9686],[168.54,18.60529001],[168.55,1.3107],[168.57,5.935],[168.59,1.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612347516,[[168.25,5.78],[168.24,2.9731],[168.22,14.25],[168.21,5.47175175],[168.19,133.92602243]],[[168.33,14.25],[168.35,1.2559],[168.36,7.103],[168.39,5.9415],[168.43,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612415292,[[168.1,8.7356],[168.07,9.13],[168.06,1.3034],[168.0,3.00108334],[167.87,32.96530602]],[[168.13,12.1052],[168.14,1.2972],[168.17,1.2143],[168.18,2.95555143],[168.19,1.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612470739,[[168.23,9.6134],[168.2,8.36006132],[168.19,22.82],[168.18,66.4717],[168.06,22.82]],[[168.3,2.9723],[168.35,22.82],[168.36,2.5952],[168.39,2.9729653],[168.4,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612485947,[[168.25,6.64],[168.24,2.9732],[168.22,17.18004813],[168.18,2.2717],[168.11,35.05293173]],[[168.28,2.9726],[168.33,14.27],[168.35,1.2907],[168.36,9.2352],[168.37,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612524873,[[168.29,13.56957391],[168.28,78.45],[168.23,0.9649],[168.2,17.28267345],[168.14,20.59136669]],[[168.41,14.27],[168.42,1.2974],[168.43,2.5346],[168.44,5.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612564417,[[168.24,11.05238329],[168.2,17.2439],[168.19,1.3038],[168.11,23.21383173],[168.1,2.75136669]],[[168.25,2.9731],[168.31,3.6898],[168.32,14.27],[168.35,8.97580713],[168.37,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612645089,[[168.23,9.14],[168.2,8.75422387],[168.18,1.214],[168.15,1.2954],[168.12,5.9504]],[[168.24,2.9733],[168.28,9.14],[168.31,5.944],[168.33,6.6666],[168.41,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612720834,[[168.0,5.72],[167.99,9.14],[167.97,1.3075],[167.96,67.2182],[167.95,2.533]],[[168.01,2.9775],[168.09,5.952],[168.1,2.6094],[168.11,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612737562,[[167.86,9.14],[167.85,2.9801],[167.84,5.72],[167.81,3.8811],[167.77,134.24357384]],[[167.88,2.9798],[167.91,9.14],[167.95,5.72],[167.97,2.5633],[167.98,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612800418,[[167.75,5.68],[167.74,2.982],[167.72,3.7688],[167.7,67.35512035]],[[167.77,2.9816],[167.87,5.9596],[167.88,1.3142],[167.9,2.4838],[167.96,20.88608853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612813318,[[167.77,8.6615],[167.72,1.2653],[167.71,2.5014],[167.7,64.36],[167.63,20.5990013]],[[167.91,5.9584],[167.93,5.68],[167.94,2.439],[167.95,1.3106],[167.99,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612867964,[[167.84,5.66],[167.74,64.4],[167.73,1.2063],[167.72,5.43907446],[167.67,2.7590013]],[[167.88,2.9797],[167.94,3.8064],[167.98,5.66],[168.0,5.9551],[168.33,81.03893612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612922909,[[167.59,5.64],[167.53,1.2098],[167.52,66.9726],[167.5,5.9726],[167.44,15.4704976]],[[167.69,4.26400062],[167.7,1.3159],[167.71,1.2731],[167.72,11.585],[168.04,21.40420052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612938420,[[167.44,2.9873],[167.41,1.2603],[167.4,5.64],[167.39,1.3007],[167.38,1.259]],[[167.58,5.64],[167.59,5.9697],[167.64,2.9308174],[167.67,82.33],[167.99,54.02595741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729612996760,[[167.48,5.62],[167.45,2.92432885],[167.42,1.3357],[167.37,23.8674],[167.34,17.07247334]],[[167.57,15.55],[167.68,17.89],[167.69,14.34],[167.87,228.0],[167.91,5.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613016883,[[167.61,2.9843],[167.6,1.2949],[167.59,5.6],[167.58,5.40519804],[167.57,14.34]],[[167.64,2.9839],[167.7,14.34],[167.72,8.1108],[167.73,6.9474],[167.77,17.3860649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613084040,[[167.63,2.9839],[167.62,14.33],[167.6,5.58],[167.58,2.5251],[167.56,65.7693]],[[167.66,2.9837],[167.71,14.33],[167.73,5.58],[167.74,5.9643],[167.76,2.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613160084,[[167.71,5.54],[167.7,9.17],[167.69,2.983],[167.68,1.2611],[167.64,2.5356]],[[167.72,2.9825],[167.76,9.17],[167.8,7.2343],[167.81,0.9748],[167.82,3.05308363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613185497,[[167.77,9.17],[167.75,8.5219],[167.72,2.93475716],[167.71,2.487],[167.33,75.73902842]],[[167.79,2.9812],[167.83,9.17],[167.85,2.9833666],[167.86,2.541],[167.87,6.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613237151,[[167.58,5.52],[167.55,14.34],[167.53,1.2859],[167.45,11.984715],[167.41,26.21062122]],[[167.65,14.34],[167.66,2.4801],[167.67,3.00782661],[167.7,5.52],[167.76,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613312228,[[167.38,5.48],[167.37,2.9887],[167.36,64.46],[167.35,18.1208],[167.15,60.5100802]],[[167.45,14.34],[167.46,1.3086],[167.47,1.2239],[167.48,5.48],[167.5,5.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613327242,[[167.3,2.9898],[167.28,5.48],[167.25,14.34],[167.24,3.888],[167.15,40.64353369]],[[167.36,14.34],[167.4,1.2764],[167.43,11.45769704],[167.44,19.82],[167.54,11.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613384077,[[167.67,2.9833],[167.66,5.46],[167.65,14.34],[167.62,3.01642088],[167.6,14.34]],[[167.7,0.7828],[167.72,2.9825],[167.75,14.34],[167.8,72.90090942],[167.9,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613397190,[[167.72,5.44],[167.71,2.9826],[167.69,3.01086607],[167.66,22.92],[167.6,9.00221985]],[[167.74,2.9822],[167.78,3.8652],[167.8,22.92],[167.81,5.9618],[167.82,2.93659367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613444713,[[168.09,5.74],[168.08,14.33],[168.06,5.5177],[168.03,2.90934398],[168.0,1.2798]],[[168.1,2.9758],[168.18,1.3001],[168.19,14.33],[168.22,22.4934],[168.23,3.03287352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613529899,[[168.02,558.53628],[168.0,5.42],[167.98,2.9778],[167.97,9.15],[167.94,3.7238]],[[168.03,2.9769],[168.04,10.15],[168.09,5.952],[168.11,5.42],[168.42,87.01993612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613552117,[[168.02,558.53628],[168.01,9.15],[168.0,5.42],[167.94,3.7238],[167.85,17.89]],[[168.03,1.0],[168.25,6.21484061],[168.3,21.91842971],[170.34,88.65807095],[171.85,295.54514292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613648583,[[168.03,17.5069],[168.02,393.70598],[168.0,2.4566],[167.98,2.93415292],[167.95,5.9565]],[[168.1,9.15],[168.14,11.3301],[168.28,32.7532],[168.31,4.72244262],[168.32,280.73967413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613706540,[[167.92,2.9788],[167.89,10.4522],[167.88,5.36],[167.87,4.25291667],[167.81,5.9617]],[[167.95,2.9785],[167.96,9.15],[168.01,5.36],[168.05,5.9536],[168.08,118.81380398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613720338,[[167.89,6.6622],[167.86,1.2998],[167.85,10.4217],[167.8,70.2618],[167.77,5.71192233]],[[167.92,2.9789],[167.93,9.15],[167.98,2.96139896],[167.99,5.9554],[168.0,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613796391,[[167.91,5.3],[167.9,14.31],[167.88,1.223],[167.86,2.92456245],[167.71,4.46899565]],[[167.94,1.0],[168.0,115.91015204],[168.02,14.31],[168.03,5.3],[170.17,2.18504519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613815215,[[167.97,9.16],[167.96,2.9781],[167.95,5.3],[167.92,2.8596],[167.88,1.223]],[[167.99,2.9778],[168.03,9.16],[168.05,6.9576],[168.06,5.3],[168.07,117.08730465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613903308,[[167.84,9.16],[167.82,5.24],[167.8,64.3],[167.78,135.78586028],[167.77,3.2271]],[[167.91,9.16],[167.94,1.5761],[167.95,1.0],[167.96,119.01190766],[167.99,5.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613965461,[[167.37,1.586],[167.36,17.6034],[167.33,2.95071699],[167.28,8.9709],[167.24,20.63453136]],[[167.42,9.16],[167.5,5.22],[167.51,5.8327],[167.54,64.46],[167.92,22.01927413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729613988874,[[167.3,5.24],[167.29,1.5468],[167.26,73.69],[167.24,3.2797],[167.14,253.11935455]],[[167.32,9.19],[167.38,1.0],[167.41,5.24],[167.43,5.9753],[167.44,4.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614029717,[[167.02,1.5262],[167.01,6.26],[166.98,23.02],[166.96,1.5898],[166.95,2.94385108]],[[167.11,23.02],[167.15,1.0085],[167.16,564.79628],[167.22,64.7],[167.34,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614053034,[[167.0,1.6593],[166.99,6.34],[166.95,25.99999137],[166.93,1.5441],[166.92,1.5501]],[[167.09,23.02],[167.12,6.9954],[167.13,0.2721],[167.14,6.34],[167.17,34.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614111692,[[167.04,6.04],[167.02,2.9949],[167.01,15.9904],[167.0,1.534],[166.98,1.6197]],[[167.05,2.9944],[167.11,3.004375],[167.12,14.37],[167.15,7.8852],[167.17,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614168624,[[166.9,3.1827],[166.87,4.6015],[166.85,14.38],[166.83,2.95156791],[166.81,5.9973]],[[166.91,2.9969],[166.97,14.38],[166.99,5.9911],[167.03,1.3374],[167.04,1.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614183237,[[166.79,1.6157],[166.78,5.38],[166.75,14.38],[166.74,3.01085729],[166.72,3.2129]],[[166.84,2.9983],[166.87,14.38],[166.9,5.38],[166.91,1.7089],[166.93,1.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614239685,[[166.6,3.0025],[166.54,8.3751403],[166.51,23.07],[166.49,3.1894],[166.47,90.4067]],[[166.66,5.44],[166.67,3.2029],[166.68,23.07],[166.7,1.5442],[166.75,163.51713362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614290657,[[166.91,23.02],[166.9,5.34],[166.88,23.02],[166.83,64.8],[166.81,2.9726943]],[[167.01,2.9953],[167.04,1.704],[167.05,1.6609],[167.06,23.02],[167.17,64.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614302543,[[167.02,5.38],[166.97,23.02],[166.95,64.72],[166.94,3.00467465],[166.89,17.99]],[[167.09,1.6663],[167.12,23.02],[167.13,5.38],[167.17,5.9848],[167.22,31.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614368307,[[166.65,5.32],[166.61,14.38],[166.58,2.0047],[166.57,69.14991951],[166.49,32.37]],[[166.73,14.38],[166.77,6.2061],[166.78,6.32],[166.84,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614379624,[[166.68,5.32],[166.66,3.02880818],[166.64,14.38],[166.62,2.1261],[166.61,6.0047]],[[166.77,14.38],[166.78,5.0673],[166.82,5.32],[167.01,8.96582596],[167.02,8.1112077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614438664,[[166.56,5.32],[166.55,3.0034],[166.51,1.7801],[166.5,16.2631],[166.45,7.0258]],[[166.57,3.003],[166.61,3.8218],[166.62,14.42],[166.67,13.0568],[166.69,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614503410,[[166.75,5.3],[166.71,3.04409571],[166.69,25.0164],[166.68,64.8],[166.61,3.02335505]],[[166.83,1.8845],[166.84,23.06],[166.85,1.8981],[166.86,4.87739622],[166.9,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614511127,[[166.68,5.3],[166.62,3.9602],[166.61,17.43335505],[166.59,64.78],[166.51,6.26284137]],[[166.71,14.41],[166.76,1.8491],[166.79,13.2822],[166.8,14.41],[166.86,21.00967564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614575972,[[166.5,3.0043],[166.48,23.09],[166.45,1.9495],[166.43,27.0349],[166.04,111.02975826]],[[166.53,3.0039],[166.6,5.8302],[166.62,23.09],[166.64,368.29601402],[166.8,2.69388069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614630517,[[166.84,5.3],[166.79,2.999],[166.76,14.39],[166.75,68.7167],[166.73,2.99423869]],[[166.85,2.998],[166.87,14.39],[166.9,1.9367],[166.91,3.9044],[166.92,8.96493373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614647625,[[166.76,5.3],[166.75,2.9998],[166.71,368.3247],[166.69,3.02003777],[166.63,20.394]],[[166.82,14.39],[166.83,1.9987],[166.84,9.7794],[166.86,2.95248194],[166.87,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614695268,[[166.96,5.52],[166.94,706.89111],[166.92,1.9455],[166.89,23.02],[166.88,2.9521821]],[[166.99,2.9956],[167.01,3.7548],[167.03,23.02],[167.05,5.52],[167.07,5.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614712479,[[166.96,5.52],[166.91,24.5183979],[166.9,2.39730025],[166.89,3.9525],[166.88,3.0047964]],[[167.06,23.02],[167.07,163.20579657],[167.09,70.22],[167.1,3.04815926],[167.11,5.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614749512,[[167.04,1.49759077],[167.03,5.3],[167.01,5.39067417],[167.0,4.6073],[166.88,3.0047964]],[[167.05,2.9945],[167.09,14.37],[167.1,3.02778954],[167.14,11.286],[167.17,15.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614803368,[[167.05,2.9943],[167.03,14.48],[167.02,4.598],[167.01,930.50746],[166.95,5.9924]],[[167.08,2.9939],[167.1,9.2],[167.14,5.9858],[167.18,5.28],[167.29,2.69982767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614825578,[[167.02,5.28],[167.01,733.46606],[166.99,2.4296],[166.97,3.00341698],[166.94,5.9927]],[[167.08,9.2],[167.12,5.28],[167.14,2.254],[167.15,5.9855],[167.24,8.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614880240,[[167.01,511.81726],[166.97,2.9958],[166.94,9.2],[166.93,5.26],[166.91,2.2284]],[[167.02,12.195],[167.03,2.9358787],[167.04,5.26],[167.05,2.3407],[167.07,5.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614902142,[[167.03,7.4918],[167.02,4.7921],[167.01,524.01226],[166.9,5.9939],[166.8,262.85818033]],[[167.06,2.9943],[167.07,9.2],[167.1,3.06312174],[167.13,5.9863],[167.14,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729614956893,[[166.75,2.9997],[166.74,9.9035],[166.73,73.9],[166.71,2.4164],[166.66,2.96655353]],[[166.77,2.9995],[166.78,9.2],[166.82,2.97103096],[166.83,5.24],[166.86,5.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615039656,[[166.48,5.22],[166.43,19.5125],[166.42,2.4529],[166.4,70.892],[166.25,2.78259977]],[[166.58,5.22],[166.59,3.0376798],[166.6,163.64691245],[166.64,2.1096],[166.9,2.726276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615055570,[[166.5,3.0042],[166.46,9.23],[166.45,5.22],[166.41,2.5942],[166.4,67.5373]],[[166.52,12.2339],[166.56,5.22],[166.57,1.4039],[166.6,0.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615128738,[[166.64,5.18],[166.6,2.5841],[166.59,19.492],[166.56,2.93436363],[166.48,33.53462776]],[[166.69,5.2015],[166.7,14.42],[166.74,5.18],[166.77,435.61589],[167.09,98.90093153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615185475,[[166.41,3.0058],[166.39,5.18],[166.35,19.87898351],[166.34,5.1855],[166.32,6.015]],[[166.44,3.0054],[166.45,17.0233],[166.46,5.1783],[166.49,8.21812345],[166.58,453.61589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615200393,[[166.45,5.16],[166.44,2.6181],[166.43,2.564],[166.42,64.9],[166.41,2.6366]],[[166.54,14.43],[166.58,440.77589],[166.6,14.43],[166.61,2.95535859],[166.63,7.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615257351,[[166.37,3.0065],[166.35,1.10482005],[166.34,5.14],[166.33,14.43],[166.32,3.00853642]],[[166.41,3.006],[166.42,2.6395],[166.43,2.6412],[166.45,14.43],[166.55,6.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615271757,[[166.56,3.0032],[166.54,5.14],[166.51,17.43984901],[166.46,2.668],[166.34,2.77312306]],[[166.58,56.03899001],[166.61,3.0025],[166.63,14.43],[166.65,2.45],[166.66,5.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615340432,[[166.29,5.14],[166.25,9.24],[166.23,5.1806],[166.16,24.036],[166.15,2.77394359]],[[166.31,9.24],[166.32,3.0077],[166.36,7.7513],[166.37,406.43756],[166.4,2.97335417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615400366,[[166.26,8.1286],[166.21,2.78026635],[166.2,22.77079907],[166.19,3.00113896],[166.18,24.81703086]],[[166.3,5.5139],[166.31,16.8664],[166.33,2.6694],[166.37,216.54656],[166.39,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615415575,[[166.36,11.13016523],[166.35,14.43],[166.3,20.81026635],[166.29,8.34079907],[166.28,14.43]],[[166.37,113.86696],[166.49,14.43],[166.5,7.651],[166.54,14.43],[166.55,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615491640,[[166.28,5.12],[166.22,3.01702682],[166.21,2.78026635],[166.2,8.34079907],[166.15,33.28732319]],[[166.33,5.0185],[166.34,2.483],[166.38,5.12],[166.4,6.0124],[166.45,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615525273,[[166.3,14.47],[166.25,3.01491297]],[[166.37,2.5094],[166.39,14.47],[166.4,2.4807],[166.42,3.0058],[166.52,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615539888,[[166.44,19.57],[166.42,2.94878199],[166.39,6.0124],[166.36,14.47],[166.33,24.064]],[[166.53,8.0178],[166.55,2.6388],[166.56,14.47],[166.59,5.1],[166.6,6.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615592817,[[166.53,5.08],[166.51,17.51313243],[166.46,2.4898],[166.44,85.3806]],[[166.58,3.003],[166.61,2.5685],[166.62,14.47],[166.66,5.2306],[166.67,11.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615610636,[[166.59,3.0026],[166.57,5.08],[166.54,14.47],[166.52,2.98335931],[166.5,6.0086]],[[166.64,14.47],[166.66,7.9315],[166.67,7.7063],[166.68,163.56736298],[166.7,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615669681,[[166.76,8.0795],[166.72,14.47],[166.68,2.575],[166.67,2.6123],[166.62,2.77331609]],[[166.8,2.9989],[166.82,14.47],[166.83,4.9239],[166.84,2.5757],[166.86,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615747351,[[166.55,3.0034],[166.54,675.32357],[166.52,9.22],[166.5,2.9795737],[166.47,11.0505]],[[166.58,3.003],[166.64,2.4488],[166.65,5.1634],[166.66,8.97673465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615764859,[[166.54,415.89707],[166.5,3.0042],[166.47,5.06],[166.46,9.22],[166.44,5.68847725]],[[166.55,12.2234],[166.57,3.02324953],[166.6,5.06],[166.63,6.0043],[166.64,2.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615822296,[[166.39,3.0063],[166.36,7.6295],[166.35,5.1216],[166.32,23.09],[166.3,64.92]],[[166.42,3.0059],[166.46,23.09],[166.48,5.06],[166.5,2.95101471],[166.55,6.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615842826,[[166.43,5.06],[166.39,2.4493],[166.38,4.8975],[166.37,23.09],[166.33,6.0148]],[[166.49,3.0046],[166.51,23.09],[166.52,2.9362304],[166.53,5.06],[166.56,6.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615900577,[[166.29,5.04],[166.24,2.98405291],[166.22,6.0185],[166.21,30.8529],[166.15,45.36729812]],[[166.39,23.1],[166.42,5.04],[166.45,88.08],[166.47,6.0098],[166.53,21.05125953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615924998,[[166.35,5.04],[166.32,3.0074],[166.29,22.2155],[166.26,64.92],[166.24,2.98405291]],[[166.41,14.44],[166.48,8.11080885],[166.49,14.44],[166.56,27.0601],[166.7,51.80667612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729615981540,[[166.36,5.04],[166.35,9.24],[166.33,4.9689],[166.31,2.4854],[166.24,5.82926302]],[[166.4,9.24],[166.47,5.04],[166.49,6.0099],[166.53,82.99],[166.73,70.21298794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616060427,[[166.35,5.04],[166.32,9.24],[166.29,2.4622],[166.27,99.23550893],[166.24,6.0184]],[[166.37,9.24],[166.38,3.0069],[166.44,5.04],[166.49,6.0098],[166.5,324.04135681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616117781,[[166.39,21.39264811],[166.38,5.02],[166.36,2.78728774],[166.35,8.36186323],[166.34,9.24]],[[166.44,9.24],[166.47,7.97749819],[166.5,6.0095],[166.51,163.72207416],[166.59,64.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616131805,[[166.35,20.08844748],[166.34,3.0074],[166.33,5.0],[166.32,67.70728774],[166.31,17.60186323]],[[166.36,9.24],[166.37,3.007],[166.45,5.0],[166.47,8.96799819],[166.51,181.77207416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616193643,[[166.27,3.0087],[166.24,14.24],[166.23,2.6084],[166.21,5.1307],[166.17,11.7524261]],[[166.29,9.24],[166.3,3.0083],[166.33,2.94729401],[166.34,5.0],[166.37,1.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616207359,[[166.31,3.008],[166.28,14.24],[166.23,2.6084],[166.21,11.1502],[166.13,40.41548026]],[[166.33,3.0077],[166.34,9.24],[166.38,5.0],[166.43,1.1887],[166.48,83.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616274321,[[166.04,3.0128],[166.03,4.98],[166.0,9.24],[165.99,5.1038],[165.96,2.604]],[[166.06,9.24],[166.11,164.10815086],[166.12,7.99427285],[166.22,9.04710213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616346378,[[166.08,4.96],[166.07,3.0123],[166.06,65.02],[166.05,101.88753414],[166.04,9.24]],[[166.1,3.0119],[166.11,9.24],[166.16,2.95928789],[166.18,5.1331],[166.19,10.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616365599,[[166.17,3.0105],[166.13,16.83],[166.1,5.0746],[166.06,71.0448],[166.01,2.78809138]],[[166.2,12.2501],[166.22,163.98196807],[166.24,4.96],[166.28,5.121],[166.6,37.86616204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616448091,[[166.13,7.9513],[166.12,9.24],[166.07,5.1337],[165.99,9.0411],[165.98,20.87573692]],[[166.17,12.2506],[166.23,4.94],[166.25,6.0827],[166.26,3.07202221],[166.47,575.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616498728,[[166.18,7.9303],[166.13,2.6726],[166.12,14.45],[166.09,5.0659],[165.91,2.962593]],[[166.24,2.4628],[166.25,16.9969],[166.26,2.6606],[166.27,4.92],[166.62,617.4032247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616520254,[[166.1,4.92],[166.09,3.0119],[166.07,65.0],[166.06,9.25],[166.04,5.1005]],[[166.12,12.2616],[166.17,2.99553783],[166.21,6.0198],[166.22,4.92],[166.47,21.67068303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616573491,[[166.58,4.9],[166.57,3.0033],[166.56,14.46],[166.52,5.34545562],[166.49,2.2515]],[[166.61,3.0026],[166.66,14.46],[166.67,4.5826],[166.68,2.4312],[166.69,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616589900,[[166.59,4.88],[166.53,14.46],[166.51,5.75716415],[166.5,8.25852284],[166.49,2.2515]],[[166.65,16.8269],[166.67,2.2504],[166.68,7.3112],[166.72,6.0016],[167.2,81.60483705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616648347,[[166.52,4.88],[166.49,64.88],[166.48,2.3172],[166.46,16.717],[166.37,2.76894293]],[[166.6,4.88],[166.62,2.9872019],[166.63,6.0047],[166.87,32.74226039],[166.9,54.4032247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616711097,[[166.5,3.0046],[166.48,4.88],[166.45,16.6993],[166.43,3.04357569],[166.39,161.53965806]],[[166.53,3.0042],[166.57,14.43],[166.6,16.7957],[166.61,2.2754],[166.62,7.85987406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616725708,[[166.41,14.43],[166.4,6.9056],[166.39,161.53965806],[166.14,30.82102391],[166.01,69.42964482]],[[166.51,14.43],[166.52,2.98202847],[166.55,4.88],[166.56,8.3958],[166.92,21.82817359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616796861,[[166.56,3.0035],[166.53,4.86],[166.52,14.42],[166.51,2.1564],[166.5,2.9710003]],[[166.65,19.28],[166.67,6.3293],[166.69,14.42],[167.02,563.0],[167.03,8.28885484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616811677,[[166.51,4.86],[166.48,16.5788],[166.43,79.24],[166.42,6.0119],[166.3,6.27055273]],[[166.55,3.0037],[166.57,14.42],[166.59,2.0668],[166.6,4.86],[166.61,2.98119686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616866324,[[166.84,4.86],[166.82,2.9541],[166.81,14.42],[166.76,16.3901],[166.75,99.50121753]],[[166.94,19.7669],[166.95,4.86],[166.96,5.993],[167.02,17.43103151],[167.15,6.25786729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616924851,[[167.12,1.49791502],[167.11,5.3],[167.1,14.42],[167.06,2.99503837],[167.04,67.77701822]],[[167.19,1.4771],[167.2,4.03821614],[167.22,14.42],[167.23,2.9356],[167.24,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616959994,[[166.95,1.49859715],[166.93,2.9968],[166.92,2.39775545],[166.91,6.8185],[166.9,1.4314]],[[166.97,14.42],[166.98,2.99778423],[167.01,5.22],[167.02,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616978508,[[167.24,5.22],[167.23,14.42],[167.21,2.94503945],[167.18,14.42],[167.17,5.9849]],[[167.34,14.42],[167.35,2.9895],[167.36,2.97643965],[167.4,3.0407],[167.44,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729616988100,[[167.15,2.9928],[167.14,5.28],[167.12,1.49675612],[167.1,14.42],[167.09,2.39482467]],[[167.2,2.9921],[167.22,15.9267],[167.26,5.28],[167.27,14.42],[167.28,2.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617029644,[[167.03,5.34],[167.02,1.49732769],[167.01,22.99],[167.0,64.6],[166.83,39.04]],[[167.13,22.99],[167.16,5.34],[167.18,10.5753],[167.19,2.93373848],[168.3,137.78713022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617072381,[[167.23,2.9913],[167.2,5.88],[167.17,2.39370118],[167.16,23.01],[167.15,1.4859]],[[167.28,3.04288613],[167.29,1.508],[167.3,23.01],[167.31,5.88],[167.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617087489,[[167.2,1.49621135],[167.18,5.88],[167.17,14.36],[167.16,2.39390884],[167.15,1.4859]],[[167.27,1.4836],[167.28,17.40288613],[167.29,8.8939],[167.37,17.31126162],[167.46,177.77063103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617129440,[[167.22,3.89107524],[167.16,15.9223],[167.15,7.0876],[167.11,14.36],[166.95,4.49106131]],[[167.25,2.9912],[167.26,1.5759],[167.27,116.43001523],[167.28,14.36],[167.29,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617177583,[[167.06,2.9944],[167.03,14.52],[167.02,1.49733569],[167.0,1.6123],[166.96,5.9926]],[[167.08,9.2],[167.09,2.9941],[167.11,1.3342],[167.13,5.32],[167.15,5.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617188989,[[167.08,2.9941],[167.06,5.12],[167.05,9.2],[166.99,5.93602821],[166.98,70.6517]],[[167.11,2.9938],[167.12,9.2],[167.14,5.12],[167.16,1.269],[167.19,122.47457425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617244243,[[167.31,8.2099],[167.3,9.2],[167.26,2.9170787],[167.21,5.9836],[167.18,17.98]],[[167.35,2.9895],[167.36,9.2],[167.38,3.02200743],[167.39,2.6252],[167.4,1.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617259744,[[167.48,5.22],[167.47,2.9871],[167.45,14.35],[167.4,2.92949626],[167.36,38.3081]],[[167.53,2.9863],[167.56,17.2741183],[167.57,2.4414],[167.61,1.3184],[167.62,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617335415,[[167.55,1.49349081],[167.51,9.18],[167.48,5.66],[167.44,3.17413155],[167.23,4.48178792]],[[167.56,12.1656],[167.61,3.7549],[167.62,5.58],[167.96,8.31724792],[167.99,22.17932779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617374734,[[167.44,14.56],[167.39,1.276],[167.38,3.03650674],[167.37,5.978],[167.31,82.43]],[[167.51,9.18],[167.54,6.6645],[167.57,1.3086],[167.58,119.14617915],[167.59,5.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617395657,[[167.45,5.2],[167.44,9.18],[167.41,199.051878],[167.39,7.253],[167.25,25.53879744]],[[167.48,2.9872],[167.5,9.18],[167.51,1.2789],[167.55,5.2],[167.56,5.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617459402,[[167.08,9.2],[167.04,5.08],[167.0,1.2917],[166.99,7.09857243],[166.98,78.82639973]],[[167.14,9.2],[167.15,2.6316],[167.16,1.2226],[167.33,17.93],[167.35,14.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617524260,[[166.93,2.9968],[166.88,14.39],[166.87,1.2969],[166.8,17.93],[166.78,8.9987]],[[166.96,2.9965],[167.0,14.39],[167.01,7.792],[167.04,1.2551],[167.09,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617542772,[[166.83,9.2],[166.81,6.2974],[166.79,1.2962],[166.73,2.77167684],[166.72,48.96780871]],[[166.9,9.2],[166.94,1.2635],[166.95,1.2997],[166.96,5.04],[167.14,24.18664844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617607924,[[167.07,4.98],[167.06,14.39],[167.0,4.19832281],[166.99,64.66],[166.85,4.49304429]],[[167.13,2.9935],[167.16,2.6657],[167.17,14.39],[167.18,4.98],[167.19,1.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617623743,[[167.21,4.98],[167.2,2.9919],[167.18,14.39],[167.13,14.39],[167.12,134.77272021]],[[167.3,18.2635],[167.31,5.9803],[167.33,4.98],[167.47,4.78129849],[167.48,6.24439261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617663064,[[167.55,5.44],[167.54,22.95],[167.51,1.2803],[167.5,65.7558],[167.48,22.95]],[[167.63,2.9845],[167.67,22.95],[167.7,168.55333956],[167.71,6.6979],[167.8,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617712903,[[167.42,2.9881],[167.41,5.34],[167.38,6.64475649],[167.37,22.95],[167.32,67.0687]],[[167.45,2.9877],[167.5,2.4663],[167.51,22.95],[167.53,3.03017104],[167.54,11.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617726306,[[167.21,22.95],[167.16,5.9854],[167.09,21.210933],[167.07,7.19498945],[167.06,273.83]],[[167.37,22.95],[167.38,5.34],[167.4,22.95],[167.41,5.9768],[167.42,2.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617792474,[[167.44,8.1877],[167.4,5.1826866],[167.38,14.35],[167.13,6.19923417]],[[167.47,2.9873],[167.49,14.35],[167.51,3.02737673],[167.52,5.14],[167.53,2.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617798477,[[167.39,5.14],[167.38,2.9888],[167.34,14.35],[167.28,8.5567],[167.2,21.8216803]],[[167.41,2.9884],[167.44,14.35],[167.45,2.5474],[167.48,6.4348],[167.49,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617842413,[[167.23,5.19829768],[167.22,209.48637],[167.2,9.18],[167.19,5.0],[167.1,32.33452698]],[[167.25,9.18],[167.27,2.9908],[167.29,5.0],[167.35,8.5606],[167.36,164.12420688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617912174,[[167.35,1.2583],[167.34,5.0],[167.33,5.5549],[167.32,9.18],[167.13,5.986]],[[167.37,9.18],[167.42,2.97303729],[167.43,5.0],[167.49,5.9741],[167.52,19.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617927574,[[167.29,2.9903],[167.28,14.16],[167.24,5.17399689],[167.23,2.4709],[167.2,99.23437077]],[[167.32,2.9899],[167.37,4.28019742],[167.38,1.2976],[167.39,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729617988616,[[167.08,5.1657459],[167.07,14.16],[167.06,1.3281],[166.96,2.72771003],[166.87,54.19742196]],[[167.13,9.18],[167.14,2.9928],[167.18,7.96593171],[167.21,5.9836],[167.23,163.02994297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618037053,[[167.08,2.9938],[167.06,5.18845159],[167.05,2.5239],[167.04,15.3874],[167.03,3.00114012]],[[167.1,9.18],[167.11,2.9934],[167.14,4.96],[167.15,2.99365523],[167.16,163.10201645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618051062,[[167.05,5.19245584],[167.0,2.5661]],[[167.13,7.90144964],[167.16,163.10201645],[167.17,7.0213],[167.24,20.99142184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618110221,[[167.4,14.12],[167.32,9.8583],[167.29,99.11734146],[167.25,8.9725]],[[167.43,2.9877],[167.44,9.18],[167.47,3.01064763],[167.49,1.0351],[167.51,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618130741,[[167.31,4.94],[167.3,9.18],[167.28,3.8564],[167.21,5.9829],[167.14,14.964]],[[167.35,2.9892],[167.41,4.94],[167.44,1.0331],[167.53,263.49588656],[167.55,82.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618197683,[[167.39,6.66261386],[167.38,2.9884],[167.37,4.92],[167.35,10.4782],[167.29,160.72179544]],[[167.41,2.988],[167.42,9.18],[167.47,4.92],[167.5,8.95720356],[167.51,162.75445111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618256920,[[167.31,10.67532182],[167.3,4.9],[167.29,2.98487582],[167.27,2.4723],[167.19,3.02076685]],[[167.52,64.54],[167.54,8.9574],[167.57,17.95],[167.59,29.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618267030,[[167.25,12.1707],[167.23,4.9],[167.22,3.7863],[167.19,2.9743463]],[[167.3,9.18],[167.35,4.9],[167.39,5.9767],[167.46,162.80397513],[167.58,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618337472,[[167.15,4.88],[167.14,5.0],[167.13,67.6129],[167.12,2.4968],[167.1,1.2699]],[[167.21,14.35],[167.26,4.88],[167.29,23.33383318],[167.33,17.95],[167.54,26.2218939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618350188,[[167.25,1.2368],[167.24,15.5901],[167.23,6.1656],[167.22,2.99749177],[167.2,14.35]],[[167.34,14.35],[167.36,4.88],[167.37,2.97715154],[167.46,14.35],[167.47,5.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618422353,[[167.06,5.5697],[167.03,4.88],[167.02,1.2638],[167.0,5.0],[166.91,2.72771003]],[[167.11,2.9934],[167.12,14.35],[167.14,4.88],[167.18,3.04980123],[167.2,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618475896,[[166.95,5.0],[166.94,3.8212],[166.87,70.7153],[166.83,5.77501706],[166.82,35.12873011]],[[167.02,14.35],[167.04,4.88],[167.09,163.19009269],[167.1,8.97584036],[167.12,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618492196,[[166.76,2.9996],[166.75,2.5591],[166.71,64.7],[166.7,1.2166],[166.69,26.08378297]],[[166.83,23.04],[166.84,7.88359904],[166.89,23.04],[166.92,5.9939],[166.97,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618576965,[[166.84,9.21],[166.83,4.86],[166.79,3.7075],[166.77,105.46328652],[166.71,2.73985508]],[[166.9,9.21],[166.91,4.86],[166.99,5.9914],[167.05,245.93232591],[167.15,14.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618641718,[[166.85,2.9979],[166.84,4.86],[166.81,2.527],[166.77,14.41],[166.74,9.07206141]],[[166.89,17.4073],[166.94,19.27],[167.03,73.7647],[167.1,17.99],[167.18,8.27385261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618658824,[[166.89,2.9972],[166.86,4.86],[166.85,18.2891],[166.83,2.98208254],[166.77,82.7568]],[[166.93,2.9966],[166.95,14.41],[167.01,7.79623662],[167.02,14.41],[167.03,5.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618719487,[[166.94,4.2875],[166.93,6.1556],[166.9,24.3192],[166.64,5.3429752],[163.8,4.36291886]],[[167.01,23.02],[167.04,7.80765551],[167.07,64.76],[167.09,29.0077],[167.17,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618779545,[[166.93,2.9965],[166.9,4.84],[166.89,14.4],[166.88,1.278],[166.87,4.29133059]],[[166.96,2.9961],[167.0,14.4],[167.02,166.22624994],[167.03,1.287],[167.04,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618812666,[[166.87,4.84],[166.84,1.2658],[166.83,2.5014],[166.81,17.37270863],[166.75,64.7]],[[166.92,14.4],[166.98,4.84],[166.99,2.2261],[167.0,14.4],[167.03,5.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618863698,[[166.81,4.84],[166.8,2.9987],[166.78,2.6172],[166.77,1.246],[166.74,22.99]],[[166.9,22.99],[166.96,5.9921],[166.97,0.9879],[166.98,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618878804,[[166.8,2.9988],[166.79,1.2497],[166.77,4.84],[166.75,1.2358],[166.73,22.99]],[[166.84,2.9982],[166.88,2.99238299],[166.89,6.0711],[166.91,64.72],[166.96,0.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618962374,[[166.96,9.21],[166.95,4.82],[166.92,3.8199],[166.85,5.9957],[166.84,17.97]],[[167.04,1.3349],[167.08,0.9895],[167.1,5.9874],[167.18,38.8982],[167.27,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729618983187,[[167.03,4.82],[167.01,14.37],[166.97,3.8813],[166.96,3.06339092],[166.94,70.7126]],[[167.12,17.34023694],[167.13,4.82],[167.17,14.37],[167.36,8.24913714],[167.43,306.85901745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729619071155,[[166.83,2.9987],[166.81,9.2],[166.8,4.82],[166.77,5.6007035],[166.74,6.0005]],[[166.85,2.9984],[166.86,9.2],[166.94,1.257],[166.95,9.02725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729619144823,[[166.77,2.9994],[166.73,9.2],[166.72,4.8],[166.71,3.8057],[166.68,9.06660141]],[[166.78,9.2],[166.85,4.8],[166.87,2.5204],[166.88,10.31219766],[167.09,33.41534392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729619168948,[[166.85,2.998],[166.82,9.2],[166.81,2.5864],[166.8,4.8],[166.77,4.23407469]],[[166.87,12.1977],[166.89,2.95737592],[166.9,4.8],[166.97,3.8703],[167.01,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729619254419,[[166.88,2.9973],[166.87,4.76],[166.86,1.2924],[166.83,14.38],[166.82,2.564]],[[166.92,2.9968],[166.94,14.38],[166.96,1.3203],[166.97,7.76623436],[167.0,15.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729619329674,[[167.24,2.991],[167.22,9.19],[167.21,4.74],[167.16,2.96714858],[166.82,82.78141821]],[[167.27,9.19],[167.28,2.9904],[167.31,4.74],[167.32,3.8502],[167.35,2.93960105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729619377533,[[167.08,2.9938],[167.05,4.74],[167.03,9.19],[167.02,7.2111],[167.0,2.6071]],[[167.09,9.19],[167.11,2.9933],[167.13,4.35053674],[167.14,4.74],[167.22,8.92122352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729619430057,[[167.32,2.9894],[167.29,19.07],[167.24,8.5225],[167.23,1.2982],[167.09,31.81604263]],[[167.37,3.03552369],[167.39,20.3803],[167.43,164.06314557],[167.47,21.04332212],[167.55,6.24038016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729619447091,[[167.24,16.4505],[167.19,5.9836],[167.15,1.2557],[167.13,64.62],[167.11,11.973]],[[167.29,12.1801],[167.32,4.20688716],[167.33,4.72],[167.36,1.3327],[167.5,6.24261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729619535865,[[166.93,13.91],[166.92,2.96279107],[166.89,2.6144],[166.87,1.2654],[166.82,2.95930122]],[[167.01,1.2796],[167.06,1.3016],[167.13,5.986],[167.15,17.95],[167.54,83.48102488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729619633434,[[166.97,2.9957],[166.95,4.7],[166.94,2.4811],[166.92,10.4734],[166.9,5.994]],[[166.98,9.21],[167.04,1.2998],[167.05,6.0103],[167.07,163.18948786],[167.2,56.14276466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729619659361,[[166.97,2.9958],[166.95,4.7],[166.92,9.21],[166.88,2.5149],[166.86,64.7]],[[166.98,9.21],[167.03,1.2985],[167.04,8.98215116],[167.08,163.17648132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729619778265,[[167.17,2.9922],[167.16,13.89],[167.08,3.03760637],[167.07,5.988],[167.0,85.37835956]],[[167.2,2.9919],[167.21,9.21],[167.23,1.2287],[167.24,2.5096],[167.25,167.67714847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729619926785,[[167.22,9.21],[167.18,2.5618],[167.17,10.6244],[167.14,1.2294],[167.07,26.9621]],[[167.28,9.21],[167.3,2.5825],[167.38,29.89963627],[167.4,64.62],[167.42,8.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729619948787,[[167.21,2.9915],[167.16,9.21],[167.13,100.12765182],[167.12,5.9862],[166.98,31.43838959]],[[167.22,9.21],[167.23,2.9912],[167.3,168.4698785],[167.31,4.64],[167.44,6.24495289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620032263,[[167.23,2.9911],[167.18,13.83],[167.14,96.27943067],[167.12,3.8086],[167.05,41.9344]],[[167.26,4.324],[167.49,51.38534392],[167.58,560.0],[167.59,83.48102488],[167.79,139.13504146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620056889,[[167.22,7.6114],[167.21,9.21],[167.19,3.9824],[167.18,2.99892649],[167.17,5.9843]],[[167.23,0.2],[167.26,12.2008],[167.3,1.3156],[167.31,5.52085097],[167.32,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620140831,[[167.51,4.6],[167.5,9.21],[167.45,3.8366],[167.34,17.96],[167.31,2.96162399]],[[167.55,9.21],[167.61,4.20096973],[167.62,2.6289],[167.63,4.6],[167.65,5.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620193575,[[167.55,13.79],[167.54,1.2408],[167.48,64.44],[167.47,5.9736],[167.43,150.00208824]],[[167.61,9.21],[167.62,0.1],[167.67,5.8862],[167.68,4.23063333],[167.7,1.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620210589,[[167.71,4.88],[167.69,17.27838364],[167.65,95.97678963],[167.64,7.2843],[167.59,2.92054472]],[[167.81,14.32],[167.83,1.2967],[167.85,7.4529],[167.88,11.86820278],[167.92,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620305365,[[167.72,7.6224],[167.69,1.234],[167.68,2.90838167],[167.24,15.62236019]],[[167.75,2.9821],[167.76,9.17],[167.79,2.99314909],[167.8,1.2664],[167.81,1.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620319587,[[167.68,16.7332],[167.62,101.96894858],[167.6,2.4701],[167.59,67.34054472],[167.52,2.74923871]],[[167.71,2.9827],[167.72,0.1],[167.74,9.17],[167.75,1.2871],[167.77,1.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620393852,[[167.62,2.9841],[167.6,4.58],[167.51,64.42],[167.47,5.97],[167.44,20.66923871]],[[167.67,9.17],[167.71,1.2224],[167.72,5.9029],[167.73,3.03604425],[167.78,7.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620457993,[[167.8,7.5409],[167.77,14.3],[167.76,1.2457],[167.75,1.3025],[167.63,6.21909811]],[[167.87,1.3225],[167.88,14.3],[167.92,2.5621],[167.93,7.5216183],[167.96,5.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620473912,[[167.93,2.9786],[167.92,5.44],[167.89,14.3],[167.86,2.99691273],[167.84,65.6115]],[[167.97,2.978],[167.99,14.3],[168.0,1.2311],[168.02,1.2376],[168.03,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620558093,[[167.99,2.9776],[167.94,14.3],[167.93,5.08],[167.9,5.40954046],[167.88,5.959]],[[168.02,5.508],[168.04,23.6735702],[168.08,5.9525],[168.13,20.89460419],[168.23,14.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620628855,[[167.71,2.9825],[167.65,14.31],[167.6,5.9691],[167.59,67.36249449],[167.28,15.48746424]],[[167.74,2.9821],[167.76,14.31],[167.78,2.99476081],[167.8,7.3916],[167.81,1.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620661370,[[167.73,2.9822],[167.71,4.76],[167.69,9.16],[167.68,2.92002039],[167.67,7.1989]],[[167.74,9.16],[167.79,4.25436825],[167.8,7.3916],[167.86,70.36],[167.88,20.93778513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620754562,[[167.63,2.9839],[167.61,4.62],[167.6,10.3772],[167.58,2.94465124],[167.57,2.4983]],[[167.65,9.16],[167.66,2.9836],[167.69,1.333],[167.7,2.92884383],[167.71,1.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620776981,[[167.73,9.16],[167.72,4.62],[167.69,1.2268],[167.68,8.94218782],[167.66,1.2954]],[[167.81,2.981],[167.82,1.2238],[167.83,120.65328495],[167.86,2.5483],[167.88,3.02778513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620858237,[[167.83,4.6],[167.81,9.16],[167.8,1.221],[167.79,65.6579],[167.68,5.71657754]],[[167.88,9.16],[167.94,4.6],[167.97,117.72927755],[167.98,2.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620927294,[[167.92,2.9788],[167.87,13.74],[167.83,5.961],[167.82,1.3166],[167.81,4.15095839]],[[167.95,8.4751],[168.02,5.9544],[168.03,64.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729620953619,[[167.97,9.16],[167.95,4.58],[167.91,107.40609276],[167.9,5.9585],[167.89,64.32]],[[168.02,9.16],[168.04,3.02758601],[168.05,6.8808],[168.12,8.9265],[168.26,22.04640279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621083723,[[167.8,4.56],[167.78,17.6932],[167.75,1.3062],[167.7,2.92792001],[167.69,2.74158693]],[[167.84,9.16],[167.88,2.96657604],[167.92,5.8481],[167.96,2.5009],[167.98,110.33684037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621101644,[[167.86,2.9798],[167.84,9.16],[167.8,5.8656],[167.79,8.86910586],[167.76,2.5251]],[[167.88,9.16],[167.9,5.4362],[167.91,7.55273617],[167.96,1.2559],[167.99,5.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621192237,[[167.8,2.981],[167.76,13.7],[167.72,10.19866369],[167.71,95.98072191],[167.67,2.74067083]],[[167.81,9.16],[167.82,2.9807],[167.85,5.7741],[167.86,1.3009],[168.06,23.19320224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621262789,[[168.01,2.9773],[167.98,4.52],[167.96,9.16],[167.94,94.02399312],[167.93,1.2665]],[[168.02,9.16],[168.1,5.7983],[168.21,82.2],[168.27,21.07870077],[168.38,55.11600698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621278613,[[167.86,2.9799],[167.85,9.16],[167.8,4.52],[167.78,3.7804],[167.74,8.88622031]],[[167.89,9.16],[167.9,2.9794],[167.91,4.52],[167.93,3.8362],[167.94,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621348882,[[167.44,2.9874],[167.41,123.68269713],[167.4,14.34],[167.38,1.2639],[167.37,5.52999743]],[[167.45,0.1],[167.49,7.5267],[167.51,14.34],[167.55,2.503],[167.71,30.09724168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621406301,[[167.45,9.18],[167.41,5.9757],[167.4,5.8153],[167.34,85.47818577],[167.32,11.9582]],[[167.51,4.52],[167.55,2.6262],[167.6,5.9696],[167.68,8.9501],[167.71,30.09733478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621427228,[[167.54,14.34],[167.53,4.52],[167.52,1.2338],[167.51,5.9723],[167.43,32.22]],[[167.61,2.9845],[167.64,4.52],[167.65,144.58201627],[167.66,14.34],[167.72,5.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621476757,[[168.13,4.62],[168.08,1.271],[168.07,15.6416],[168.05,17.34697073],[167.86,54.80979456]],[[168.18,1.3343],[168.19,14.33],[168.21,2.96811429],[168.22,5.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621493200,[[168.09,4.56],[168.06,14.33],[168.05,1.2734],[168.04,2.5704],[168.01,5.9544]],[[168.13,2.9752],[168.17,14.33],[168.19,4.56],[168.21,2.90962038],[168.22,22.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621583353,[[168.22,7.4936],[168.21,9.14],[168.18,1.2332],[168.13,71.4362],[168.12,1.2824]],[[168.25,2.9732],[168.26,9.14],[168.28,1.3223],[168.3,4.52],[168.33,121.63931111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621661517,[[168.4,4.5],[168.36,10.6256799],[168.35,1.204],[168.34,1.2631],[168.23,14.8666]],[[168.41,9.14],[168.48,1.225],[168.49,2.91490799],[168.5,4.5],[168.58,26.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621677630,[[168.4,2.9704],[168.39,4.5],[168.37,9.14],[168.35,1.204],[168.34,1.2631]],[[168.42,12.1102],[168.48,1.225],[168.49,2.91490799],[168.5,4.5],[168.63,8.24310767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621743083,[[168.43,1.48544051],[168.41,2.9701],[168.39,4.5],[168.37,9.14],[168.35,7.1463]],[[168.44,12.1097],[168.48,1.2492],[168.49,2.91411515],[168.51,122.64786606],[168.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621817361,[[168.48,2.969],[168.45,13.62],[168.42,2.5782],[168.41,133.78534257],[168.29,2.70613941]],[[168.5,9.24],[168.51,2.9685],[168.54,4.48],[168.56,2.4789],[168.7,8.27201224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621842276,[[168.47,4.45432312],[168.44,13.62],[168.42,2.5782],[168.41,5.9403],[168.3,7.16313686]],[[168.48,0.1],[168.5,9.14],[168.53,7.4483],[168.56,117.99813959],[168.57,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621915338,[[168.31,2.9719],[168.28,4.64],[168.26,11.7655],[168.23,4.28081246],[168.22,5.9472]],[[168.32,9.13],[168.34,2.9716],[168.38,1.3187],[168.39,2.4889],[168.4,7.58154605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729621935762,[[168.41,2.9701],[168.36,18.78],[168.31,20.2238],[168.28,2.482],[168.24,8.9193]],[[168.45,2.9696],[168.47,14.28],[168.48,1.2745],[168.49,5.44642441],[168.5,120.06318877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622016517,[[168.3,2.972],[168.28,9.13],[168.26,13.61],[168.24,2.582],[168.23,64.14]],[[168.32,0.1],[168.33,2.9718],[168.35,1.2622],[168.36,4.48],[168.37,3.01481048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622100889,[[168.39,2.9705],[168.37,13.61],[168.34,3.7347],[168.29,5.9446],[168.26,67.19552709]],[[168.41,9.13],[168.47,3.7633],[168.48,5.9381],[168.55,11.8715],[168.7,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622119913,[[168.26,2.9728],[168.25,13.59],[168.22,1.2365],[168.19,1.3073],[168.0,231.30980854]],[[168.29,12.1025],[168.36,4.46],[168.38,3.7399],[168.39,3.00024933],[168.56,14.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622208873,[[168.44,4.46],[168.43,9.13],[168.42,1.2168],[168.41,1.3212],[168.09,6.20236093]],[[168.48,2.9691],[168.53,7.42408147],[168.62,2.99312885],[168.64,108.44571151],[168.82,593.15049425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622224076,[[168.39,4.46],[168.38,9.13],[168.36,1.2147],[168.34,65.3218],[168.31,120.77953236]],[[168.44,9.13],[168.45,0.05],[168.5,4.46],[168.51,3.0142089],[168.74,4.74490733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622298015,[[168.46,7.4092],[168.42,18.044],[168.4,64.14],[168.38,5.9414],[168.06,330.2144879]],[[168.57,18.7],[168.59,9.8398],[168.6,2.92918734],[168.63,179.65753504],[168.92,82.06128893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622384194,[[168.38,7.4106],[168.37,73.24],[168.33,1.2058],[168.32,5.9437],[168.15,29.7473]],[[168.41,2.9702],[168.43,9.12],[168.44,0.1],[168.45,1.2083],[168.46,2.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622406311,[[168.25,13.56],[168.24,1.3165],[168.23,65.4159],[168.2,5.9478],[168.14,8.9251]],[[168.31,12.0921],[168.35,4.44],[168.36,1.2906],[168.37,5.3908417],[168.38,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622483174,[[168.14,9.12],[168.12,4.44],[168.1,2.6218],[168.09,1.2892],[167.79,574.0]],[[168.19,12.0943],[168.22,8.2744],[168.26,115.73672361],[168.28,2.99804791],[168.31,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622542634,[[168.08,2.9759],[168.04,1.2717],[168.03,4.5],[168.02,14.28],[168.01,2.5452]],[[168.12,2.9755],[168.13,14.28],[168.15,7.40202742],[168.17,14.28],[168.18,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622592169,[[168.03,4.5],[167.93,5.9574],[167.9,134.14173623],[167.69,588.9149],[167.68,8.18856961]],[[168.06,9.14],[168.07,2.9763],[168.12,8.2623],[168.15,2.90202742],[168.2,23.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622694653,[[168.04,4.44],[168.02,9.14],[168.0,2.4492],[167.99,3.0373748],[167.87,35.9893195]],[[168.07,9.14],[168.11,3.7615],[168.12,3.00762578],[168.14,4.44],[168.16,5.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622713177,[[168.25,2.973],[168.24,4.44],[168.23,14.28],[168.2,1.246],[168.18,136.9706913]],[[168.29,2.9725],[168.34,4.44],[168.36,4.2119217],[168.38,1.3222],[168.89,110.23480609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622781850,[[168.54,2.9679],[168.53,13.55],[168.47,3.8583],[168.46,2.97827951],[168.43,5.9396]],[[168.58,2.9673],[168.59,11.6663],[168.61,3.02025467],[168.62,4.42],[168.66,7.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622861600,[[168.65,4.42],[168.64,9.13],[168.59,1.293],[168.58,2.5365],[168.44,2.71661219]],[[168.69,9.13],[168.72,3.7894],[168.73,4.42],[168.79,5.9272],[168.94,62.65792692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622883624,[[168.7,2.965],[168.69,4.42],[168.68,9.13],[168.6,5.9335],[168.49,14.59151219]],[[168.73,12.0946],[168.76,2.5026],[168.77,1.2841],[168.78,119.8107053],[168.85,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622968090,[[168.49,12.0988],[168.45,3.918],[168.39,5.941],[168.36,133.7693373],[168.32,2.71661219]],[[168.53,2.9682],[168.54,9.13],[168.59,5.6687],[168.61,115.4974051],[168.63,5.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729622994112,[[168.55,9.13],[168.52,1.2025],[168.51,4.42],[168.46,5.9385],[168.45,2.6109]],[[168.58,2.9673],[168.6,9.13],[168.62,4.42],[168.63,7.2172],[168.65,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729623085488,[[168.32,141.23528769],[168.31,9.13],[168.29,2.4594],[168.24,1.229],[168.18,466.61013753]],[[168.36,12.1012],[168.41,4.25858206],[168.42,7.0293],[168.7,40.15479557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729623182352,[[168.35,4.4],[168.33,2.9716],[168.32,9.13],[168.27,2.5623],[168.26,135.16383681]],[[168.38,9.13],[168.43,1.273],[168.44,1.2222],[168.45,1.2493],[168.46,5.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729623264941,[[168.13,4.4],[168.11,2.4216],[168.1,1.3305],[168.08,95.73992335],[168.07,5.9522]],[[168.26,5.6396],[168.27,5.60155501],[168.34,17.83],[168.35,5.9429],[168.41,26.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729623353211,[[168.16,4.4],[168.15,9.14],[168.14,95.71495696],[168.13,1.2222],[168.12,2.4999]],[[168.2,9.14],[168.26,1.2137],[168.27,166.40980707],[168.28,10.2256256],[168.31,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729623459407,[[167.82,4.1972],[167.81,10.4203],[167.8,4.4],[167.78,2.9817725],[167.74,1.262]],[[167.85,2.9802],[167.86,9.14],[167.9,4.4],[167.92,1.2965],[167.93,2.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729623483722,[[167.8,2.9809],[167.78,95.916342],[167.74,5.9642],[167.58,8.29297269],[167.13,162.99673154]],[[167.86,2.98],[167.87,9.14],[167.93,7.0477],[167.95,5.9571],[167.98,2.92118468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729623576090,[[167.93,2.9787],[167.92,13.52],[167.88,6.65824629],[167.87,95.85909404],[167.86,5.9599]],[[167.96,2.9782],[167.98,9.14],[168.01,1.3159],[168.02,4.19656793],[168.03,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729623600821,[[167.88,4.38],[167.84,1.2789],[167.83,1.2925],[167.75,79.04592915],[167.74,8.27438746]],[[167.93,9.14],[167.99,10.3357],[168.01,1.3159],[168.02,4.19656793],[168.17,28.31812932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729623675980,[[167.98,2.9777],[167.96,18.66],[167.93,2.4773],[167.91,14.3],[167.9,1.2669]],[[168.02,2.9773],[168.04,14.3],[168.05,5.6053],[168.08,1.2505],[168.1,1.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729623773084,[[168.0,2.9774],[167.98,9.15],[167.96,4.36],[167.94,1.2156],[167.93,1.2456]],[[168.03,12.1269],[168.06,162.22293894],[168.07,4.36],[168.08,1.2335],[168.09,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729623797307,[[167.87,2.9797],[167.85,4.36],[167.84,10.3815],[167.82,95.87835077],[167.79,1.2258]],[[167.89,12.1295],[167.94,3.8194],[167.95,4.36],[167.97,162.29992503],[168.14,23.16341452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729623881781,[[167.86,4.36],[167.85,2.91686481],[167.84,1.2791],[167.74,2.76207643],[167.73,17.23262931]],[[167.96,9.15],[167.99,4.36],[168.0,1.2795],[168.02,8.99440662],[168.07,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729623906501,[[168.13,2.9752],[168.11,9.15],[168.1,4.34],[168.06,2.5422],[168.05,2.93237114]],[[168.16,4.2085],[168.17,253.53392288],[168.21,6.7829],[168.26,64.3],[168.33,8.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729623990162,[[168.3,13.47],[168.26,2.6401],[168.22,1.2302],[168.21,3.0303979],[167.96,82.40444354]],[[168.34,12.1015],[168.39,5.6536],[168.4,1.3209],[168.41,5.9407],[168.47,3.00482747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624066645,[[168.3,2.972],[168.29,13.47],[168.24,1.308],[168.22,8.4364],[168.14,26.54681478]],[[168.34,2.9715],[168.37,1.2562],[168.38,7.29965781],[168.4,1.2752],[168.59,36.02524881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624104680,[[168.19,9.13],[168.16,4.34],[168.15,2.4526],[168.11,5.9509],[167.97,54.93629569]],[[168.23,2.9735],[168.24,9.13],[168.29,7.25319435],[168.31,7.2085],[168.32,163.23530688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624203070,[[168.34,2.9714],[168.33,9.13],[168.32,4.32],[168.3,3.007084],[168.25,5.9459]],[[168.37,2.9711],[168.39,9.13],[168.41,4.32],[168.42,1.311],[168.43,1.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624270045,[[168.65,2.9659],[168.62,4.36],[168.61,1.3312],[168.6,14.25],[168.59,1.333]],[[168.68,2.9656],[168.7,1.3275],[168.71,14.25],[168.74,4.36],[169.01,8.20798585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624292369,[[168.68,4.36],[168.66,9.11],[168.65,1.3303],[168.6,2.6389],[168.58,159.47904801]],[[168.73,9.11],[168.75,1.3319],[168.76,4.36],[168.78,164.54459453],[169.01,55.03918496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624387037,[[168.72,2.9648],[168.71,9.11],[168.67,4.3],[168.66,2.92563804],[168.63,1.2231]],[[168.74,2.9645],[168.76,1.3165],[168.79,4.3],[168.93,14.8058],[169.02,8.25425194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624408784,[[168.74,2.9644],[168.72,13.41],[168.7,1.3028],[168.69,5.9305],[168.66,162.35986429]],[[168.77,2.964],[168.78,9.11],[168.81,5.5366],[168.86,2.5937],[168.87,8.90203034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624495855,[[168.7,17.6966],[168.69,1.2582],[168.68,63.98],[168.66,95.37962909],[168.54,51.76086197]],[[168.72,2.9649],[168.74,9.11],[168.8,1.2072],[168.81,2.5435],[168.82,10.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624581903,[[168.49,2.4931],[168.48,13.45],[168.45,2.93466942],[168.41,1.2195],[168.4,8.9108]],[[168.54,9.11],[168.58,4.34],[168.63,1.2994],[168.64,5.62403164],[168.65,23.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624613715,[[168.54,2.9679],[168.53,9.11],[168.52,4.5],[168.48,3.04008795],[168.46,1.2805]],[[168.57,12.0775],[168.61,6.942],[168.63,1.2542],[168.67,167.61853591],[169.01,82.55877745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624694883,[[168.84,9.11],[168.83,4.36],[168.76,1.3081],[168.75,100.93304962],[168.61,11.63293518]],[[168.88,9.11],[168.9,1.3136],[168.91,4.19634449],[168.92,4.36],[168.95,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624765226,[[169.07,9.11],[169.04,2.95420664],[169.03,4.44],[168.99,1.3024],[168.95,95.24366768]],[[169.14,3.0287869],[169.15,3.7492],[169.22,5.9124],[169.24,81.77],[169.27,8.22809615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624780145,[[169.12,9.11],[169.11,4.44],[169.1,2.9581],[169.07,1.3075],[169.06,1.2102]],[[169.17,9.11],[169.19,1.2453],[169.21,4.68],[169.22,5.45647489],[169.54,112.00382326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624841602,[[168.77,2.9638],[168.73,5.0],[168.72,14.2],[168.68,1.2949],[168.67,1.2462]],[[168.81,2.9632],[168.82,14.2],[168.83,5.0],[168.84,1.205],[168.85,4.23614949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624857517,[[168.69,5.0],[168.67,15.4287],[168.66,1.201],[168.65,0.9575],[168.61,95.41946657]],[[168.77,15.4325],[168.84,14.2],[168.86,190.74429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729624924074,[[168.92,2.9612],[168.89,5.88],[168.86,14.23],[168.85,2.5211],[168.83,5.9254]],[[168.95,2.9608],[168.96,1.2509],[168.97,15.4623],[168.98,4.23569167],[168.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625009423,[[168.59,19.61],[168.58,2.5862],[168.57,64.02],[168.55,5.9355],[168.32,98.27537825]],[[168.7,14.23],[168.72,2.473],[168.73,6.5929],[168.77,32.01],[169.03,592.9886309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625028736,[[168.79,2.9635],[168.75,9.11],[168.72,5.26],[168.67,5.9311],[168.65,4.27887853]],[[168.8,9.11],[168.82,2.9631],[168.83,2.5386],[168.84,6.583],[168.94,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625107406,[[168.73,9.1],[168.71,4.88],[168.69,2.99888906],[168.66,5.9316],[168.62,72.8596]],[[168.78,9.1],[168.82,4.88],[168.83,1.2501],[168.9,1.258],[168.91,2.99048336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625118513,[[168.63,4.88],[168.61,14.23],[168.6,133.5866433],[168.59,3.03331043],[168.55,2.5195]],[[168.7,2.9652],[168.71,14.23],[168.72,1.2371],[168.74,2.5732],[168.75,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625204775,[[168.73,4.7],[168.72,9.11],[168.66,63.98],[168.63,2.99391371],[168.58,2.72024832]],[[168.77,9.11],[168.86,8.87732614],[168.87,2.6034],[168.89,5.9237],[168.98,26.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625279740,[[168.82,2.963],[168.81,9.11],[168.78,4.62],[168.71,10.25153629],[168.7,133.53262924]],[[168.85,2.9626],[168.87,9.11],[168.89,4.62],[168.93,8.5097],[168.94,2.91313692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625320771,[[168.67,2.9656],[168.65,13.84],[168.62,1.2615],[168.59,8.5494],[168.57,64.02]],[[168.72,9.12],[168.77,1.2757],[168.78,4.72],[168.79,5.9272],[168.8,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625425082,[[168.86,9.11],[168.84,4.52],[168.72,5.9295],[168.7,69.46978894],[168.69,1.2878]],[[168.9,2.6259],[168.91,1.305],[168.92,9.11],[168.93,4.52],[168.99,22.8463748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625479525,[[168.67,14.23],[168.64,14.23],[168.63,6.02],[168.57,1.2444],[168.56,64.04]],[[168.75,2.5958],[168.76,1.2309],[168.77,3.97871686],[168.81,6.02],[168.83,5.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625505239,[[168.58,14.24],[168.57,6.02],[168.53,3.2692],[168.51,14.24],[168.43,35.68000996]],[[168.67,1.283],[168.68,16.6959],[168.69,8.95130012],[168.71,5.93],[168.91,32.71607402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625590122,[[168.52,9.13],[168.49,5.04],[168.43,8.96246448],[168.41,3.3152],[168.37,73.0328]],[[168.56,2.9677],[168.58,12.09409258],[168.59,2.5707],[168.6,1.3266],[168.65,5.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625640962,[[168.55,13.73],[168.49,2.92758005],[168.41,133.75514155]],[[168.58,2.9674],[168.6,9.13],[168.66,2.94273435],[168.67,7.4019],[168.68,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625719833,[[168.59,9.13],[168.53,4.58],[168.49,5.9376],[168.45,8.9084],[168.42,1.2317]],[[168.63,1.2117],[168.64,10.427],[168.66,4.58],[168.75,5.9288],[168.77,8.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625838140,[[168.46,2.9693],[168.44,9.13],[168.43,4.56],[168.42,1.2042],[168.38,1.0441]],[[168.49,12.0989],[168.53,7.57545325],[168.55,1.2605],[168.57,5.9351],[168.58,64.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625857758,[[168.29,9.13],[168.25,4.56],[168.24,1.2792],[168.23,64.12],[168.1,55.56853029]],[[168.35,4.56],[168.36,1.2763],[168.37,1.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729625949026,[[168.53,2.9681],[168.47,4.54],[168.45,4.20880398],[168.44,5.9394]],[[168.56,16.6577],[168.6,2.99579788],[168.61,2.546],[168.65,64.14],[168.7,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626043692,[[168.23,2.0138]],[[168.35,2.9713],[168.36,9.13],[168.4,7.50976106],[168.41,1.2622],[168.42,2.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626111054,[[168.21,2.9737],[168.19,9.13],[168.16,3.04342288],[168.15,1.2171],[168.14,10.4698]],[[168.25,7.4931],[168.26,9.13],[168.33,3.8618],[168.36,17.84],[168.37,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626233963,[[168.64,9.13],[168.63,2.9663],[168.58,7.5425221],[168.53,5.9361],[168.52,1.042]],[[168.67,2.9657],[168.68,9.13],[168.71,7.42794517],[168.73,3.8318],[168.79,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626264284,[[168.59,9.13],[168.56,4.48],[168.52,2.2615],[168.51,5.9367],[168.44,64.1]],[[168.64,2.9662],[168.66,11.7023],[168.67,4.48],[168.69,64.08],[168.7,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626375600,[[168.95,12.0906],[168.9,7.44900263],[168.86,3.301],[168.85,5.925],[168.71,8.64945116]],[[169.0,2.96],[169.01,13.59],[169.02,1.3008],[169.06,63.98],[169.07,5.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626452373,[[168.87,2.9621],[168.85,4.44],[168.84,9.13],[168.81,2.2698],[168.78,8.91781625]],[[168.9,12.0917],[168.93,4.44],[168.95,1.3243],[168.97,1.2135],[168.98,4.34937702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626480498,[[168.83,2.9628],[168.82,4.44],[168.77,5.9276],[168.76,200.43037703],[168.66,30.96929645]],[[168.85,2.9626],[168.86,9.13],[168.9,1.33],[168.91,5.7457],[168.94,5.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626568685,[[168.7,9.13],[168.65,4.44],[168.63,133.59861539],[168.62,2.4803],[168.6,5.9335]],[[168.74,10.3932],[168.77,4.44],[168.78,2.5418],[168.79,2.92993765],[168.97,14.40834322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626601817,[[168.72,9.13],[168.68,4.42],[168.63,133.59861539],[168.62,8.4131],[168.61,4.04423035]],[[168.77,13.55],[168.8,1.3142],[168.81,5.9265],[168.84,64.04],[168.88,29.60509465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626680667,[[168.73,9.13],[168.72,2.9647],[168.67,3.5086],[168.66,4.42],[168.62,5.9331]],[[168.76,4.42],[168.78,10.4466],[168.79,4.21465087],[168.87,11.8488],[169.0,62.62582965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626774155,[[168.5,2.9686],[168.49,9.13],[168.46,1.2931],[168.45,4.42],[168.41,1.246]],[[168.53,2.9682],[168.54,9.13],[168.57,5.6284],[168.6,1.2047],[168.63,5.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626815800,[[168.56,2.9675],[168.54,9.13],[168.53,4.4],[168.52,2.94200367],[168.5,1.2556]],[[168.6,9.13],[168.61,4.4],[168.62,1.3134],[168.65,1.2574],[168.66,65.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626870458,[[168.61,9.13],[168.58,4.4],[168.57,2.9154599],[168.5,1.2962],[168.49,66.4793]],[[168.65,2.966],[168.66,10.45],[168.67,4.4],[168.68,2.97893679],[168.73,2.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626884367,[[168.59,2.967],[168.58,9.13],[168.55,4.4],[168.53,3.03705196],[168.51,2.5091]],[[168.62,2.9666],[168.64,11.5837],[168.65,5.6602],[168.87,22.00547627],[168.88,6.19318098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729626961736,[[168.57,1.4841674],[168.56,16.4775],[168.49,2.5143],[168.4,8.9113],[168.39,7.20367732]],[[168.59,2.9671],[168.62,9.13],[168.63,7.33319017],[168.69,3.7669],[168.72,2.89862681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627022593,[[168.46,440.7471],[168.45,2.9695],[168.44,9.13],[168.41,4.38],[168.4,2.91023835]],[[168.48,2.969],[168.5,9.13],[168.52,3.775],[168.53,4.38],[168.54,3.02631538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627048811,[[168.46,285.2558],[168.39,2.9705],[168.37,10.3556],[168.34,2.5453],[168.15,29.748]],[[168.47,12.0992],[168.48,4.38],[168.5,3.02823545],[168.55,81.93],[168.67,29.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627133167,[[168.68,10.4383],[168.65,4.38],[168.61,1.2286],[168.59,5.9339],[168.52,23.768]],[[168.73,9.13],[168.75,4.38],[168.81,5.42044353],[168.82,64.08],[169.02,28.14138951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627186708,[[168.54,2.9678],[168.52,9.13],[168.47,2.5571],[168.46,4.38],[168.45,2.95358003]],[[168.57,16.4774],[168.6,3.90637263],[168.64,1.2948],[168.66,1.2481],[168.68,5.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627202634,[[168.45,12.0994],[168.43,1.2311],[168.42,4.38],[168.39,2.5223],[168.19,80.10591142]],[[168.49,2.969],[168.5,9.13],[168.53,4.38],[168.58,1.2962],[168.59,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627262489,[[168.24,14.26],[168.23,4.52],[168.21,1.2571],[168.2,1.208],[168.15,8.91385643]],[[168.35,18.78],[168.37,2.93393972],[168.39,1.0388],[168.4,84.4209],[168.44,115.65470089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627279899,[[168.28,2.9725],[168.27,4.46],[168.26,14.26],[168.25,1.3194],[168.24,4.23981431]],[[168.37,14.26],[168.39,4.46],[168.4,14.26],[168.47,23.7686],[168.49,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627351456,[[168.3,2.6541],[168.29,14.26],[168.27,4.48],[168.24,4.24147062],[164.69,4.36278704]],[[168.39,4.48],[168.4,17.19432442],[168.47,5.9386],[168.57,229.0],[169.74,117.97466081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627433511,[[168.56,9.13],[168.55,2.9677],[168.52,2.5642],[168.51,4.38],[168.44,64.12]],[[168.59,2.9671],[168.61,4.38],[168.62,12.05468002],[168.69,1.0335],[168.7,5.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627448419,[[168.7,9.13],[168.69,2.9653],[168.68,1.2904],[168.67,4.38],[168.61,2.92091883]],[[168.73,2.9646],[168.75,9.13],[168.76,4.38],[168.78,252.76756613],[168.83,65.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627542290,[[168.76,2.4994],[168.75,1.3219],[168.64,49.06245096],[168.63,17.85],[168.55,83.49140203]],[[168.86,9.13],[168.91,7.2608159],[168.97,81.83],[168.99,5.9203],[169.01,8.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627609037,[[168.72,9.13],[168.66,4.36],[168.62,3.8303],[168.61,95.41480078],[168.56,2.753834]],[[168.75,2.9644],[168.77,9.13],[168.81,4.36],[168.82,2.9319887],[168.84,1.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627630944,[[168.55,13.49],[168.54,3.8122],[168.53,64.04],[168.51,2.99817627],[168.31,251.3744768]],[[168.61,9.13],[168.67,5.3924],[168.68,2.99147355],[168.71,1.0],[168.76,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627768066,[[168.61,2.9666],[168.6,9.13],[168.57,4.36],[168.54,3.7656],[168.52,2.89580919]],[[168.64,2.9662],[168.65,9.13],[168.66,4.36],[168.7,4.05715487],[168.75,5.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627796797,[[168.56,4.2066],[168.54,13.49],[168.52,2.5307],[168.41,5.76880375],[168.4,8.26150202]],[[168.59,2.9672],[168.61,13.49],[168.7,4.05715487],[168.72,5.9296],[168.84,26.08334271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729627891269,[[168.49,2.9687],[168.48,1.2724],[168.47,9.13],[168.46,4.34],[168.43,1.2272]],[[168.52,12.0984],[168.54,4.34],[168.58,1.0314],[168.59,2.93324046],[170.06,178.88720228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729628005464,[[168.56,12.0975],[168.53,2.5654],[168.52,4.32],[168.5,1.2709],[168.48,133.71476765]],[[168.6,2.9669],[168.62,12.02644987],[168.63,4.32],[168.7,1.0336],[168.71,134.27982366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729628050398,[[168.56,9.13],[168.55,2.588],[168.54,1.2993],[168.51,4.32],[168.42,64.1]],[[168.61,9.13],[168.62,4.32],[168.63,2.94956262],[168.65,115.47892825],[168.83,8.25133558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729628138777,[[168.39,4.32],[168.35,1.336],[168.32,5.9436],[168.31,2.4739],[168.26,82.01]],[[168.49,4.32],[168.6,17.83],[168.62,2.94771856],[168.66,17.82],[168.86,68.6039251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729628193829,[[168.43,9.13],[168.42,4.32],[168.4,2.5325],[168.33,133.82096022],[168.32,5.9436]],[[168.49,9.13],[168.55,4.32],[168.61,1.036],[168.62,136.29315162],[168.64,64.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729628272784,[[168.59,2.967],[168.58,9.13],[168.54,4.3],[168.53,1.2956],[168.52,5.58015772]],[[168.62,2.9666],[168.63,2.9600697],[168.64,9.13],[168.65,4.3],[168.72,1.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729628372373,[[168.62,28.74514114],[168.6,2.9669],[168.59,9.13],[168.57,4.3],[168.56,1.2715]],[[168.64,2.9663],[168.65,9.13],[168.66,7.22037517],[168.73,5.9294],[168.83,2.96162005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729628402999,[[168.63,12.0962],[168.57,4.3],[168.56,1.2715],[168.51,69.9968],[168.46,5.936]],[[168.66,2.9659],[168.68,13.43],[168.69,2.97230218],[168.73,5.9294],[170.87,2.17270809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729628498185,[[168.51,1.2517],[168.5,14.6917],[168.45,64.1],[168.43,229.0],[168.4,5.9408]],[[168.56,9.13],[168.59,2.91839706],[168.6,4.28],[168.66,5.932],[168.68,20.84672019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729628600177,[[168.09,9.13],[168.03,8.183],[167.95,5.9565],[167.92,26.7567],[166.17,283.0]],[[168.14,9.13],[168.15,2.9749],[168.21,2.92601236],[168.23,64.2],[172.97,144.79837489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729628618481,[[168.1,2.9756],[168.07,9.13],[168.05,1.3093],[168.04,4.28],[168.03,5.63511088]],[[168.12,9.13],[168.14,2.975],[168.18,7.21155001],[168.22,5.9472],[168.3,8.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729628702545,[[168.12,9.13],[168.1,135.33097059],[168.09,4.28],[168.04,2.4357],[168.0,64.24]],[[168.17,9.13],[168.18,4.28],[168.21,1.2173],[168.29,17.82],[168.58,5.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729628728073,[[168.09,2.9759],[168.07,9.13],[168.06,4.28],[168.04,3.8867],[168.03,134.05877052]],[[168.12,2.9755],[168.14,9.13],[168.15,4.28],[168.2,8.93245905],[168.21,1.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729628833841,[[168.14,9.13],[168.13,4.28],[168.12,4.2345],[168.08,2.4831],[168.01,2.75682449]],[[168.2,9.13],[168.23,4.28],[168.26,5.946],[168.27,3.04735625],[168.38,8.24633622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729628914313,[[168.16,12.1046],[168.13,2.4632],[168.12,1.2324],[168.11,4.28],[167.95,12.97620396]],[[168.19,2.9742],[168.22,13.41],[168.25,2.99191871],[168.26,180.00561242],[168.27,3.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729629008198,[[168.19,9.13],[168.18,2.9743],[168.15,7.26114051],[168.13,2.4814],[168.1,134.02405186]],[[168.26,5.5726],[168.27,2.98811637],[168.31,7.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729629137589,[[168.33,9.13],[168.32,7.2318],[168.29,133.87127027],[168.27,4.24590124],[168.2,5.9478]],[[168.37,2.971],[168.39,9.13],[168.4,5.558],[168.41,1.311],[168.42,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729629170008,[[168.32,2.9717],[168.31,9.13],[168.27,4.24],[168.23,2.92924992],[168.21,1.3328]],[[168.36,2.9712],[168.37,13.37],[168.43,3.781],[168.44,5.9396],[168.47,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729629268287,[[168.35,2.9711],[168.32,9.13],[168.29,4.24],[168.26,64.18],[168.25,1.3125]],[[168.38,2.9708],[168.45,121.11445085],[169.07,110.08443217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729629394821,[[168.27,2.9726],[168.26,9.13],[168.23,4.22],[168.21,3.04185999],[168.16,7.2511]],[[168.31,12.102],[168.33,1.2414],[168.34,6.7223],[168.41,67.21954634],[168.53,9.19180202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729629423029,[[168.27,13.35],[168.18,0.0604],[168.17,5.9489],[168.16,65.4537],[168.15,2.98603448]],[[168.32,9.13],[168.35,5.53947327],[168.36,4.22],[168.41,5.9406],[168.42,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729629541026,[[168.02,4.36],[168.01,9.13],[168.0,5.9547],[167.99,2.5093],[167.97,1.0321]],[[168.06,9.13],[168.13,2.5751],[168.14,5.4488],[168.15,2.90415888],[168.19,117.37146782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729629640216,[[168.02,2.9771],[168.0,9.13],[167.99,5.9765],[167.94,2.6],[167.93,8.91449988]],[[168.05,9.13],[168.08,4.66],[168.11,3.7941],[168.12,2.94101877],[168.17,5.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729629668244,[[167.95,2.9783],[167.92,13.65],[167.85,3.8247],[167.82,133.24387122],[167.77,26.56114669]],[[167.98,2.9778],[167.99,9.13],[168.01,7.56426831],[168.03,3.8658],[168.09,5.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729629774911,[[167.91,9.13],[167.87,2.6462],[167.86,5.5841],[167.78,67.07817142],[166.69,4.59335451]],[[167.96,2.9783],[167.97,13.39],[168.01,2.5072],[168.03,1.2262],[169.18,117.72712612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729629852877,[[167.89,2.9793],[167.87,9.13],[167.83,4.26],[167.8,4.23602001],[167.77,75.20923395]],[[167.92,9.13],[167.93,7.2389],[167.95,5.57685604],[168.0,1.2331],[168.14,11.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729629938654,[[167.95,9.13],[167.92,4.26],[167.89,3.9748],[167.88,2.99691137],[167.84,5.9605]],[[168.0,9.13],[168.01,5.5875],[168.05,3.03848717],[168.07,110.09997792],[168.08,64.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729630063554,[[168.06,2.9764],[168.04,9.13],[168.01,2.5606],[168.0,4.24],[167.97,2.99233038]],[[168.1,16.3458],[168.11,1.32],[168.16,27.81751978],[168.22,8.921],[168.24,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729630098775,[[168.0,9.13],[167.99,4.24],[167.97,2.9190183],[167.96,1.2647],[167.94,2.4905]],[[168.07,9.13],[168.08,4.24],[168.1,1.3036],[168.11,3.02727564],[168.26,8.25810234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729630212662,[[168.18,9.13],[168.14,4.24],[168.1,1.2823],[168.09,2.6346],[167.93,39.35513775]],[[168.23,10.3832],[168.24,7.2134],[168.31,1.2467],[168.33,64.26],[168.42,23.10870234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729630355096,[[168.16,2.9745],[168.15,9.13],[168.1,8.0297],[168.09,2.99328698],[168.02,76.169]],[[168.19,2.9742],[168.2,9.13],[168.21,4.24],[168.22,1.3065],[168.23,130.92237725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729630385020,[[168.35,2.9712],[168.33,9.13],[168.31,4.22],[168.29,2.90609364],[168.24,3.7418]],[[168.39,16.3207],[168.44,1.2387],[168.49,19.1274],[168.5,322.39505134],[168.6,6.20293213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729630507640,[[168.36,2.9711],[168.35,9.13],[168.32,6.7468],[168.25,7.2639],[168.15,7.21442455]],[[168.39,2.9707],[168.41,9.13],[168.42,7.13203778],[168.44,1.3369],[168.45,65.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729630530343,[[168.41,9.13],[168.38,5.5525],[168.37,2.5418],[168.27,5.948],[168.2,14.64892241]],[[168.46,9.13],[168.47,1.2174],[168.48,7.22963897],[168.52,2.425],[168.55,23.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729630624426,[[168.38,2.9707],[168.37,9.13],[168.35,3.8494],[168.34,86.1059133],[168.25,2.9830305]],[[168.42,2.9702],[168.45,4.2],[168.47,1.2288],[168.48,2.92345116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729630703792,[[168.45,1.4853051],[168.44,2.9697],[168.42,9.13],[168.41,4.2],[168.38,3.7444]],[[168.47,2.9693],[168.48,10.4336],[168.5,4.2],[168.52,1.2896],[168.54,1.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729630734305,[[168.38,9.13],[168.36,4.2],[168.33,2.5231],[168.32,1.2937],[168.2,51.74189171]],[[168.44,9.13],[168.46,4.2],[168.48,1.3036],[168.64,9.23168479],[168.65,8.23206817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729630830185,[[168.3,2.9722],[168.27,9.13],[168.24,4.2],[168.22,3.8137],[168.17,88.77322312]],[[168.33,16.3017],[168.38,146.41300265],[168.44,87.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729630862326,[[168.29,2.9722],[168.28,13.33],[168.25,3.00673012],[168.22,3.9088],[168.16,75.82103475]],[[168.33,12.1018],[168.36,4.2],[168.42,4.26377464],[168.44,222.60433616],[168.52,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729630984129,[[168.18,7.1542],[168.16,9.13],[168.15,2.479],[168.12,5.9505],[168.08,1.3086]],[[168.21,9.13],[168.22,2.9737],[168.24,4.18],[168.27,3.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631077006,[[168.0,2.9774],[167.95,4.18],[167.92,5.9578],[167.91,2.5512],[167.9,4.24661889]],[[168.03,7.157],[168.05,162.23362842],[168.06,2.97618219],[168.08,1.2779],[168.42,68.6039251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631117433,[[167.97,8.5132],[167.96,1.2342],[167.87,64.26]],[[168.12,4.18],[168.15,2.5707],[168.16,3.01739039],[168.18,1.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631222919,[[167.84,1.2506],[167.83,7.26519513],[167.81,2.4837],[167.8,5.962],[167.75,2.76090754]],[[167.94,4.3],[167.97,3.6948],[167.98,163.30974078],[168.0,5.9553],[168.03,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631270767,[[167.67,2.9832],[167.66,4.86],[167.65,1.2942],[167.64,1.49152305],[167.62,2.4975]],[[167.72,2.9826],[167.75,4.86],[167.8,2.90846545],[167.83,3.777],[167.84,5.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631283171,[[167.69,2.9829],[167.67,1.49152442],[167.66,3.01730992],[167.65,6.1542],[167.62,2.4975]],[[167.73,2.9823],[167.74,1.245],[167.75,4.86],[167.8,2.90846545],[167.82,153.96718049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631363251,[[167.43,5.04],[167.42,4.21378812],[167.39,2.6012],[167.29,20.24312264],[167.28,24.12479001]],[[167.53,5.04],[167.56,2.97527609],[167.61,64.46],[167.86,21.96404895],[167.91,68.6039251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631397767,[[167.55,2.9855],[167.51,7.89588981],[167.5,1.333],[167.49,2.5409],[167.45,5.9745]],[[167.58,2.9851],[167.62,7.89464089],[167.65,13.95240697],[167.67,1.0],[167.68,5.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631447818,[[167.51,8.8618],[167.49,1.2263],[167.43,5.9751],[167.34,26.88868902],[167.31,243.9483]],[[167.55,2.9855],[167.58,2.95676923],[167.61,4.64],[167.66,5.9671],[167.67,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631524781,[[167.54,2.9856],[167.53,4.44],[167.52,3.8956],[167.51,2.96346021],[167.48,71.35427713]],[[167.57,2.9853],[167.63,4.44],[167.67,2.97420929],[167.81,8.9431],[167.82,4.8828326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631547506,[[167.61,4.34],[167.58,2.5502],[167.52,1.3083],[167.51,2.96346021],[167.49,5.9729]],[[167.68,120.75127735],[167.69,3.02323312],[167.74,5.9644],[167.75,64.46],[167.87,487.9854002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631625979,[[167.6,4.28],[167.58,2.5502],[167.54,1.2853],[167.47,5.9737],[167.41,6.22986037]],[[167.69,7.30978797],[167.72,31.97738023],[167.74,17.92],[167.8,64.44],[168.01,82.56332413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631636076,[[167.59,2.9847],[167.58,6.8302],[167.54,1.2853],[167.51,2.96346021],[167.47,5.9737]],[[167.63,2.9842],[167.69,20.40648365],[167.72,5.9652],[167.79,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631676822,[[167.71,2.9825],[167.67,3.9523],[167.66,4.28],[167.6,2.95493735],[167.52,102.4597741]],[[167.75,2.982],[167.78,4.28],[167.82,5.9616],[167.83,3.0088452],[167.87,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631756764,[[167.35,12.8239],[167.33,3.05774749],[167.31,1.2605],[167.24,11.74703803],[167.23,8.32181409]],[[167.48,4.32],[167.54,1.0],[167.6,5.9694],[167.76,273.98154915],[167.94,82.56332413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631773590,[[167.55,2.9854],[167.5,5.649],[167.49,2.5897],[167.45,88.75616448],[167.42,2.94484424]],[[167.58,2.9849],[167.6,4.32],[167.68,26.80194566],[167.7,64.5],[167.76,494.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729631893802,[[167.67,13.46],[167.65,3.888],[167.63,92.2125316],[167.57,5.9702],[167.54,64.44]],[[167.72,9.18],[167.78,4.28],[167.81,3.03544255],[167.84,23.8908],[167.93,8.27174915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729632003403,[[167.6,2.9845],[167.59,1.2515],[167.57,13.46],[167.55,1.2113],[167.17,12.23408222]],[[167.63,12.1641],[167.66,4.28],[167.71,8.94492673],[167.75,17.93],[167.76,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729632051643,[[167.67,2.9832],[167.66,13.44],[167.65,2.5748],[167.6,2.93447085],[167.48,103.88667708]],[[167.7,2.9828],[167.71,9.18],[167.74,4.26],[167.81,8.99744255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729632115100,[[167.71,2.9826],[167.7,6.856],[167.68,9.18],[167.53,23.903],[167.52,11.72943132]],[[167.73,2.9823],[167.74,9.18],[167.79,2.98061932],[167.8,25.9791699],[167.81,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729632126302,[[167.7,2.9828],[167.69,4.26],[167.67,9.18],[167.63,3.9325],[167.53,5.973]],[[167.73,2.9824],[167.74,9.18],[167.78,25.98516611],[167.79,2.98061932],[167.81,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729632196460,[[167.68,4.24],[167.67,2.9833],[167.66,9.18],[167.64,2.5428],[167.61,1.2268]],[[167.7,2.9829],[167.73,9.18],[167.78,4.24],[167.79,25.65623348],[167.82,5.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729632341394,[[167.39,2.9883],[167.38,1.2984],[167.37,1.3146],[167.36,1.2638],[167.35,13.42]],[[167.42,12.11540142],[167.45,4.24],[167.49,2.95416524],[167.54,6.0455],[167.73,305.60314008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729632369612,[[167.4,2.9881],[167.38,1.2984],[167.37,1.3146],[167.36,1.2638],[167.35,4.24]],[[167.43,9.18],[167.44,4.24],[167.49,2.95416524],[167.5,5.9731],[167.56,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729632504243,[[167.41,2.988],[167.39,9.18],[167.37,4.24],[167.34,98.70526126],[167.33,2.95002008]],[[167.45,11.64589798],[167.47,4.24],[167.49,2.95416524],[167.56,76.4617],[167.63,29.210433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729632549389,[[167.44,2.9874],[167.42,9.18],[167.39,6.814],[167.38,1.214],[167.28,8.75880809]],[[167.47,2.9869],[167.49,16.35416524],[167.55,1.0],[167.64,14.9196],[167.65,23.20600502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729632639852,[[167.48,1.49387668],[167.45,2.9872],[167.44,11.7463],[167.43,4.22],[167.42,86.64033548]],[[167.49,2.9866],[167.5,13.4],[167.53,3.8869],[167.58,8.88773422],[167.59,163.94915063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729632719207,[[167.24,2.9909],[167.21,10.67542309],[167.2,2.5775],[167.18,4.22],[167.06,22.15555425]],[[167.28,12.1704],[167.3,4.22],[167.32,171.72587322],[167.34,3.5361],[167.52,500.30121543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729632734723,[[167.17,2.9922],[167.16,9.18],[167.14,4.22],[167.11,2.516],[167.1,1.3004]],[[167.22,12.1714],[167.25,4.22],[167.27,1.2307],[167.47,6.24504628],[167.49,2.91805022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729632881529,[[167.33,2.9894],[167.31,9.18],[167.29,3.06224155],[167.27,4.22],[167.25,1.2458]],[[167.36,2.9889],[167.37,9.18],[167.38,4.22],[167.39,1.2201],[167.44,13.20453439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633032861,[[167.56,9.18],[167.55,4.2984],[167.54,4.2],[167.48,2.5201],[167.39,12.21060396]],[[167.61,2.9844],[167.63,9.18],[167.64,4.2],[167.66,2.2919],[167.67,10.05383267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633059381,[[167.56,9.18],[167.55,2.9854],[167.53,4.2],[167.49,1.2355],[167.48,2.5201]],[[167.58,2.985],[167.61,9.18],[167.64,4.2],[167.66,15.51702293],[175.46,189.37438389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633159277,[[167.42,1.2513],[167.4,1.2233],[167.39,4.2],[167.25,2.77310044],[167.23,26.8933]],[[167.47,177.07179944],[167.49,4.2],[167.54,2.94678043],[167.68,262.29361916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633210414,[[167.39,9.18],[167.37,4.2],[167.3,29.14924886],[167.23,14.29930132],[167.21,22.18480352]],[[167.41,2.988],[167.45,24.30421675],[167.46,9.18],[167.47,169.18719944],[167.69,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633310390,[[167.36,2.9888],[167.33,9.18],[167.31,8.041],[167.25,117.58100873],[167.19,10.46370408]],[[167.39,2.9884],[167.4,4.2],[167.42,9.18],[167.45,2.99851075],[167.46,2.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633447792,[[167.33,2.9894],[167.28,1.3154],[167.26,9.18],[167.25,4.18],[167.24,1.2352]],[[167.34,4.56655104],[167.35,9.18],[167.36,4.18],[167.37,2.9887],[167.4,2.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633474006,[[167.35,2.989],[167.31,1.2656],[167.3,4.18],[167.29,2.5214],[167.28,9.18]],[[167.36,13.74754497],[167.37,4.18],[167.38,2.9885],[167.44,5.49076124],[167.53,2.74773445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633547864,[[167.27,2.9905],[167.23,2.94305668],[167.22,2.4838],[167.21,4.18],[167.2,1.3175]],[[167.28,13.72675582],[167.3,2.99],[167.32,4.18],[167.38,16.17727357],[167.4,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633667684,[[167.36,2.9888],[167.33,4.18],[167.32,9.18],[167.31,3.05249955],[167.3,1.3298]],[[167.39,12.1684],[167.41,4.18],[167.43,27.89107581],[167.52,2.74831089],[167.53,26.19493269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633678192,[[167.36,2.9888],[167.33,4.18],[167.31,12.23249955],[167.3,1.3298],[167.28,5.9805]],[[167.39,2.9885],[167.41,9.18],[167.43,27.90571411],[167.5,64.56],[167.55,21.98648719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633713524,[[167.3,2.9899],[167.29,11.654],[167.27,4.36],[167.24,1.3009],[167.23,70.5422]],[[167.33,2.9895],[167.36,9.18],[167.38,1.2606],[167.39,4.36],[167.4,2.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633776579,[[167.33,2.9894],[167.32,4.32],[167.3,9.18],[167.29,2.5717],[167.25,1.2599]],[[167.36,12.1689],[167.42,26.08024902],[167.43,4.32],[167.45,3.7928],[167.51,26.20155941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633853935,[[167.31,2.9897],[167.3,4.2],[167.29,1.2657],[167.28,9.18],[167.14,2.7761016]],[[167.34,2.9892],[167.36,9.18],[167.39,27.34756443],[167.4,5.5543],[167.45,1.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633892658,[[167.31,7.1697],[167.29,1.2657],[167.28,9.18],[167.18,4.48635059],[167.14,2.7761016]],[[167.34,2.9893],[167.39,10.4327],[167.4,5.4943],[167.44,5.9753],[167.45,14.21387427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729633918879,[[167.33,2.9893],[167.3,9.18],[167.26,4.18],[167.25,1.303],[167.24,4.29672074]],[[167.36,7.1689],[167.38,9.18],[167.39,1.2685],[167.4,130.60861391],[167.41,3.01100549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634019254,[[167.42,2.9878],[167.41,9.18],[167.39,4.18],[167.36,1.327],[167.34,2.4976]],[[167.48,1.2426],[167.49,10.4088],[167.5,5.4191],[167.52,12.92871521],[167.53,15.18498693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634042568,[[167.43,9.18],[167.42,2.95435226],[167.4,4.16],[167.37,1.3297],[167.36,76.38004871]],[[167.49,1.2352],[167.5,13.34],[167.52,129.29879227],[167.68,36.07872279],[167.7,21.77071356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634181881,[[167.52,2.986],[167.51,9.18],[167.49,1.2838],[167.48,4.16],[167.45,1.3272]],[[167.55,7.1455],[167.56,3.05210453],[167.58,9.18],[167.59,1.2183],[167.64,1.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634281157,[[167.68,9.18],[167.66,4.16],[167.65,4.2492],[167.38,145.72712439],[167.35,6.04862739]],[[167.69,2.9831],[167.74,9.18],[167.76,4.16],[167.79,3.8078],[167.82,152.96035177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634309378,[[167.71,9.18],[167.69,2.9828],[167.67,2.99863425],[167.66,4.16],[167.65,1.2656]],[[167.73,2.9824],[167.77,9.18],[167.79,2.4941],[167.8,4.16],[167.81,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634421484,[[167.5,2.9862],[167.49,5.3886],[167.48,11.7653],[167.43,64.46],[167.4,5.9762]],[[167.53,9.18],[167.54,2.9858],[167.57,4.16],[167.59,1.3228],[167.6,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634454214,[[167.43,2.9875],[167.38,2.5255],[167.37,4.16],[167.34,1.2396],[167.25,70.494]],[[167.46,9.18],[167.47,7.147],[167.5,1.3087],[167.51,5.63391944],[167.74,607.96092067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634541797,[[167.57,2.9851],[167.54,14.5829],[167.52,1.2756],[167.5,1.2311],[167.39,52.53942965]],[[167.59,9.18],[167.6,2.9847],[167.65,4.16],[167.67,14.80876904],[167.68,2.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634632977,[[167.69,9.18],[167.67,4.22],[167.61,1.2647],[167.59,2.5677],[167.57,3.0012596]],[[167.75,9.18],[167.78,4.22],[167.79,66.8891],[167.81,1.3369],[167.9,5.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634645182,[[167.75,12.1618],[167.73,4.22],[167.71,56.3289],[167.7,1.337],[167.67,1.2651]],[[167.79,2.9812],[167.8,9.18],[167.82,4.22],[167.83,1.2416],[167.84,1.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634720048,[[167.94,4.4],[167.93,1.2614],[167.81,5.9616],[167.76,5.974],[167.71,8.97080142]],[[168.0,9.15],[168.02,1.01786742],[168.03,4.4],[168.04,1.2934],[168.08,13.82264489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634778793,[[168.06,9.15],[168.04,9.9202],[167.95,1.2103],[167.88,17.92],[167.81,18.43934991]],[[168.08,2.9761],[168.1,9.15],[168.13,4.34],[168.18,1.3157],[168.22,4.25272933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634797621,[[168.07,14.3],[168.04,4.36],[168.03,6.83421752],[168.0,14.3],[167.97,5.9561]],[[168.16,1.2815],[168.17,18.66],[168.21,1.2907],[168.23,64.3],[168.26,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634856171,[[168.35,2.9712],[168.33,14.28],[168.3,4.5],[168.28,2.5165],[168.26,1.2677]],[[168.38,2.9709],[168.42,5.7818],[168.43,141.3611604],[168.44,14.28],[168.74,82.37301708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634877383,[[168.4,2.9704],[168.39,21.2301],[168.36,1.2177],[168.22,17.84],[168.16,11.8984]],[[168.48,4.4],[168.49,14.28],[168.53,1.3173],[168.55,4.3696674],[168.72,72.66827586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729634972442,[[168.43,2.9697],[168.41,13.5],[168.4,1.263],[168.37,1.3177],[168.22,23.8]],[[168.46,12.1095],[168.51,5.6709],[168.52,1.3112],[168.57,5.9351],[168.74,8.26407039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729635073330,[[168.29,4.2],[168.28,9.14],[168.23,3.87],[168.14,82.02],[168.1,2.72891334]],[[168.34,12.1115],[168.39,4.2],[168.41,2.6114],[168.42,1.2257],[168.58,8.26758324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729635103773,[[168.38,4.18],[168.37,2.6182],[168.31,1.2263],[168.18,4.45829704],[168.17,32.41994491]],[[168.43,2.97],[168.45,9.14],[168.47,4.2],[168.5,3.8654],[168.53,3.02371749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729635201654,[[168.35,2.9713],[168.32,9.14],[168.31,1.3092],[168.29,4.18],[168.26,2.5904]],[[168.36,9.14],[168.38,2.9709],[168.39,4.18],[168.4,1.227],[168.43,2.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729635284717,[[168.03,2.9768],[167.97,5.9716],[167.96,1.3125],[167.95,2.97303565],[167.64,109.36234848]],[[168.04,9.14],[168.07,2.9763],[168.08,1.2273],[168.09,4.66],[168.14,198.2051097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729635310036,[[168.05,2.9766],[168.01,13.66],[167.98,5.9556],[167.97,2.6726],[167.88,17.83]],[[168.06,9.14],[168.09,2.9759],[168.1,4.52],[168.14,198.2051097],[168.15,1.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729635394595,[[168.02,2.977],[167.98,9.15],[167.95,4.28],[167.94,3.948],[167.92,2.96422533]],[[168.04,9.15],[168.06,4.28],[168.1,1.2247],[168.11,2.92739991],[168.36,54.91627436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729635419124,[[168.0,14.28],[167.97,4.82],[167.93,1.2563],[167.92,69.75243478],[167.91,14.28]],[[168.14,2.6242],[168.52,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729635493492,[[168.25,2.9729],[168.23,4.68],[168.21,14.28],[168.19,2.5488],[168.16,1.2861]],[[168.29,2.9724],[168.3,14.28],[168.33,3.7578],[168.34,4.68],[168.4,17.32098012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729635596479,[[168.14,2.9749],[168.12,9.13],[168.09,4.92],[168.08,1.2353],[168.06,2.5009]],[[168.17,17.0246],[168.22,1.2641],[168.23,2.5197],[168.25,201.10514549],[168.28,5.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729635620993,[[168.3,9.13],[168.27,4.8],[168.24,4.18744784],[168.2,2.4817],[167.99,124.48415619]],[[168.35,9.13],[168.36,4.8],[168.37,66.7753],[168.38,1.3112],[168.39,11.26234807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729635721273,[[168.23,2.9733],[168.21,9.13],[168.16,4.48],[168.14,1.2116],[168.13,2.5302]],[[168.26,9.13],[168.27,2.9728],[168.28,4.38],[168.3,1.2746],[168.31,5.51053107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729635755809,[[168.27,9.13],[168.21,8.1658],[168.19,5.9482],[168.18,3.00411693],[168.04,14.87527747]],[[168.31,4.3],[168.37,3.8134],[168.43,5.9399],[168.46,29.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729635861112,[[168.28,2.9725],[168.24,4.28],[168.23,9.13],[168.22,1.3105],[168.2,5.50252068]],[[168.29,9.13],[168.31,2.972],[168.33,4.28],[168.34,1.2922],[168.35,2.92476734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729635994821,[[168.23,9.13],[168.18,4.28],[168.14,3.6733],[168.09,2.94522233],[168.07,5.95]],[[168.26,2.973],[168.27,13.41],[168.31,1.2889],[168.43,17.86],[168.44,11.17142057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729636039952,[[168.34,9.13],[168.32,2.9717],[168.27,2.93948508],[168.26,4.28],[168.23,3.9741]],[[168.35,2.9714],[168.38,207.03151815],[168.41,1.264],[168.6,61.44899159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729636174782,[[168.43,9.13],[168.39,4.26],[168.36,6.85255967],[168.31,5.9438],[168.23,7.18414542]],[[168.48,7.2292],[168.49,9.13],[168.5,197.77298488],[168.51,1.3302],[168.53,2.93430445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729636244329,[[168.67,2.9655],[168.62,1.2866],[168.6,2.91693816],[168.59,1.3019],[168.5,5.943]],[[168.71,2.965],[168.77,1.3369],[168.79,2.6106],[168.8,192.98385412],[168.81,2.94165268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729636262642,[[168.5,69.997],[168.43,2.92049866],[168.4,17.85],[168.38,2.72733177],[168.35,249.32]],[[168.61,2.9669],[168.7,6.7497],[168.71,3.02250444],[168.75,23.7788],[168.79,1.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729636356319,[[168.16,1.2355],[168.15,4.32],[168.11,2.5442],[168.06,3.03103483],[168.04,8.9304]],[[168.27,4.32],[168.28,1.2587],[168.33,2.519],[168.34,5.9431],[168.35,20.84026146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729636390245,[[168.27,7.2326],[168.26,3.8941],[168.2,5.9476],[168.08,23.793],[168.06,24.11641199]],[[168.3,2.9723],[168.38,4.26],[168.41,7.2202],[168.42,66.6452],[168.43,192.52463707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729636541770,[[168.63,7.2063],[168.58,2.95170645],[168.55,3.7965],[168.53,5.936],[168.51,100.07700613]],[[168.67,2.9658],[168.71,4.24],[168.72,2.5114],[168.77,1.228],[168.78,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729636650850,[[168.55,4.7],[168.48,2.4604],[168.47,4.22789791],[168.46,64.12],[168.43,11.8778]],[[168.62,2.9667],[168.67,185.8609253],[168.68,3.787],[168.69,67.11390246],[168.77,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729636709092,[[168.54,2.9679],[168.52,4.76],[168.49,1.3222],[168.48,2.5263],[168.47,8.89749791]],[[168.56,2.9677],[168.61,2.4713],[168.62,4.7],[168.67,17.91892061],[168.68,139.77253996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729636807879,[[168.61,2.9667],[168.57,1.2841],[168.56,7.4365769],[168.51,5.9368],[168.48,72.5443]],[[168.64,2.9662],[168.66,2.5305],[168.67,4.28],[168.68,1.2294],[168.7,2.99757987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729636884242,[[169.07,2.9586],[169.0,5.2],[168.95,1.2116],[168.94,3.96343874],[168.93,7.99601623]],[[169.11,2.9579],[169.15,2.5768],[169.16,4.2211549],[169.19,63.9],[169.58,53.69206276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729636908369,[[168.98,2.9602],[168.92,5.12],[168.91,14.22],[168.9,2.92959491],[168.89,8.4033]],[[169.01,2.9598],[169.02,14.22],[169.06,3.837],[169.07,5.12],[169.09,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729636963811,[[168.96,2.9604],[168.94,4.68],[168.93,9.09],[168.91,4.32533328],[168.79,4.44194248]],[[168.98,9.09],[169.0,2.96],[169.02,4.68],[169.05,2.5486],[169.06,2.90009437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729636975823,[[168.99,9.09],[168.98,4.68],[168.95,2.4417],[168.93,5.9221]],[[169.05,9.09],[169.07,4.68],[169.1,2.5144],[169.11,1.2618],[169.26,22.98442735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637044193,[[169.1,7.318],[169.09,133.23163475],[169.08,9.09],[169.01,3.8327],[168.99,5.92]],[[169.14,12.0475],[169.17,5.5834],[169.18,1.2148],[169.22,1.211],[169.27,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637106428,[[168.85,5.9247],[168.79,31.08154171],[168.65,229.0],[168.62,11.76795054]],[[169.0,9.09],[169.03,4.34],[169.04,1.2889],[169.05,2.97983303],[169.06,2.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637118140,[[169.0,9.09],[168.99,1.48023476],[168.96,7.26838653],[168.9,8.389],[168.85,8.8872]],[[169.05,11.6343],[169.07,4.34],[169.13,1.208],[169.14,98.43764572],[169.15,66.90535374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637183803,[[168.93,2.9611],[168.9,9.09],[168.88,3.841],[168.87,7.28998445],[168.72,32.0525208]],[[168.95,9.09],[168.97,7.2804],[168.98,3.8024],[169.05,5.9183],[169.19,14.4090324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637198613,[[168.88,1.2209],[168.79,63.94],[168.76,11.58923317],[168.73,40.83871472],[168.72,6.18135528]],[[168.94,9.09],[168.97,4.32],[168.98,3.8024],[169.05,23.6983],[169.16,8.22731111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637311298,[[169.1,2.958],[169.07,13.39],[169.04,2.5563],[168.96,11.85671552],[168.93,5.925]],[[169.14,7.2575],[169.16,2.6325],[169.2,1.3316],[169.21,2.92026964],[169.58,109.81836921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637360432,[[169.19,2.9564],[169.16,9.09],[169.14,4.3],[169.06,9.8563],[169.05,3.01061051]],[[169.22,9.09],[169.23,2.956],[169.24,4.3],[169.25,66.78628517],[169.27,3.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637419374,[[168.96,1.48029205],[168.95,9.09],[168.92,4.3],[168.91,2.4874],[168.79,12.10379442]],[[169.03,7.2595],[169.04,1.2534],[169.05,1.2854],[169.32,37.67663411],[169.33,16.59454147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637459607,[[168.99,2.9599],[168.97,1.4801045],[168.96,5.32830507],[168.95,15.9668],[168.9,1.3087]],[[169.0,9.09],[169.03,4.3],[169.04,2.9592],[169.06,2.4248],[169.13,2.99037083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637495640,[[169.07,13.39],[169.05,5.16542169],[169.01,4.17610664],[168.93,23.714],[168.87,37.64567806]],[[169.13,9.09],[169.15,2.6135],[169.16,4.3],[169.17,1.2794],[169.25,23.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637510063,[[169.09,2.9582],[169.08,9.09],[169.05,1.47941597],[169.04,4.3],[169.03,5.16899522]],[[169.13,12.0477],[169.17,5.5794],[169.21,8.4552],[169.26,17.79],[169.38,28.17292792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637564090,[[169.11,13.39],[168.99,74.26393735],[168.75,9.1570002],[168.7,12.21911502],[168.63,15.27389378]],[[169.16,9.09],[169.21,4.3],[169.25,3.7405],[169.26,118.05409054],[169.37,14.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637582004,[[169.1,1.47948137],[169.09,2.9583],[169.06,9.09],[169.05,4.3],[168.99,63.9]],[[169.11,9.09],[169.13,2.9576],[169.16,8.1531],[169.17,3.01947835],[169.23,69.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637674880,[[169.08,6.69519227],[169.04,9.09],[169.02,4.28],[168.99,3.8073],[168.93,63.9]],[[169.09,12.0483],[169.11,119.42983089],[169.14,1.2278],[169.15,2.5664],[169.16,2.95884623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637744241,[[169.15,2.9571],[169.13,9.09],[169.11,4.28],[169.08,135.82360755],[168.83,80.96106039]],[[169.18,16.3267],[169.2,3.8233],[169.25,115.05013449],[169.28,63.86],[169.45,26.69394212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637767063,[[169.18,12.0466],[169.15,4.28],[169.14,2.5046],[169.06,63.86],[169.01,23.669]],[[169.22,2.9561],[169.23,13.37],[169.25,115.05013449],[169.26,4.30844908],[169.42,25.98626469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637810605,[[169.13,2.9576],[169.1,4.28],[169.09,142.32839612],[169.04,2.5393],[168.96,19.94613589]],[[169.14,9.09],[169.17,2.957],[169.19,4.28],[169.21,1.2621],[169.22,2.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637836224,[[169.11,9.09],[169.1,4.26],[169.07,1.2084]],[[169.17,9.09],[169.19,2.9565],[169.2,4.26],[169.21,2.5141],[169.27,5.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637871765,[[169.17,2.9568],[169.15,5.19802982],[169.13,9.09],[169.1,2.5135],[169.03,63.86]],[[169.19,9.09],[169.2,2.9564],[169.21,4.26],[169.26,6.80364908],[169.27,115.04997249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637931113,[[169.15,2.9572],[169.12,9.09],[169.09,1.2048],[169.08,7.48504952],[168.95,4.43764201]],[[169.17,9.09],[169.18,4.46],[169.19,2.9567],[169.24,2.4942],[169.3,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729637942933,[[169.15,2.9572],[169.12,9.09],[169.09,1.2048],[169.08,7.48504952],[168.91,39.72991052]],[[169.16,9.09],[169.19,7.4166],[169.24,2.4942],[169.3,63.86],[169.48,68.61293158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638002159,[[168.96,1.48022498],[168.95,5.17786724],[168.94,1.2052],[168.93,11.6622],[168.76,2.91104594]],[[168.98,9.09],[169.02,4.44],[169.06,3.8663],[169.08,3.00463251],[169.36,1123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638044699,[[168.92,2.9612],[168.88,9.09],[168.86,140.93328841],[168.85,1.2254],[168.78,5.924]],[[168.96,2.9606],[168.97,1.2743],[168.98,4.54],[169.02,1.2411],[169.26,303.53034526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638060708,[[168.93,1.48063415],[168.92,2.9613],[168.88,9.09],[168.87,4.56],[168.86,136.37328841]],[[168.94,9.09],[168.99,4.56],[169.02,1.2411],[169.03,1.2857],[169.19,14.41353232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638145272,[[169.11,9.09],[169.07,1.47947053],[169.06,4.38],[169.05,2.92364652],[169.03,3.9026]],[[169.16,13.47],[169.19,2.96693202],[169.2,2.6056],[169.22,1.2105],[169.49,29.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638158381,[[169.11,9.09],[169.06,4.38],[169.05,1.47950969],[169.04,2.95571382],[168.95,99.43928863]],[[169.15,9.09],[169.16,4.38],[169.2,5.49683381],[169.22,111.86479653],[169.35,17.66383476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638212535,[[168.95,2.9607],[168.92,1.48036845],[168.91,15.9144],[168.8,8.8898],[168.78,23.694]],[[168.96,9.09],[169.0,2.96],[169.02,4.3],[169.04,1.3118],[169.05,2.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638262892,[[168.94,2.9609],[168.91,1.2037],[168.89,13.37],[168.87,2.4656],[168.83,63.92]],[[168.95,9.09],[168.98,2.9603],[169.0,2.98450594],[169.01,4.3],[169.08,113.32369973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638283807,[[168.75,2.5663],[168.74,1.2826],[168.73,63.94],[168.67,2.96288711],[168.66,31.02722325]],[[168.84,9.09],[168.89,6.8428],[168.9,2.90376613],[169.3,16.71682513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638371078,[[168.63,9.09],[168.58,2.96210472],[168.55,10.2153],[168.53,313.11962195],[168.47,8.12322469]],[[168.67,4.28],[168.7,2.5633],[168.72,2.94817716],[168.81,26.64132653],[169.11,304.03019789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638466356,[[168.48,2.9689],[168.46,133.70082378],[168.45,16.38906746],[168.43,64.08],[168.4,3.6891]],[[168.5,9.09],[168.53,2.9681],[168.54,4.28],[168.61,6.68703096],[168.64,5.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638502480,[[168.45,9.09],[168.43,7.19476071],[168.4,3.6663],[168.38,5.9414],[168.34,70.033]],[[168.49,9.09],[168.53,4.28],[168.54,1.2918],[168.55,2.5309],[168.61,2.92903096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638612370,[[168.55,2.9677],[168.53,9.09],[168.51,8.0025],[168.44,5.9393],[168.43,64.06]],[[168.57,9.09],[168.59,7.2271],[168.63,1.2177],[168.64,3.00861696],[168.66,2.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638629875,[[168.47,9.09],[168.45,2.9695],[168.4,4.26],[168.38,1.2089],[168.37,2.5086]],[[168.54,2.5663],[169.08,59.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638732467,[[168.42,12.06],[168.4,4.26],[168.39,1.2641],[168.38,2.97084704],[168.27,78.33401905]],[[168.47,13.35],[168.48,2.969],[168.52,2.6523],[168.58,64.16],[168.62,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638864266,[[168.19,9.09],[168.17,2.93185828],[168.15,6.7034],[168.1,5.941],[167.9,21.95471747]],[[168.2,2.9739],[168.24,9.09],[168.28,2.5209],[168.29,4.26],[168.33,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638884385,[[168.15,9.09],[168.14,2.96520472],[168.11,4.26],[168.1,3.7582],[168.09,64.2]],[[168.2,9.09],[168.23,4.26],[168.24,162.02773175],[168.26,2.96401471],[168.57,98.91612364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729638981982,[[168.24,2.9731],[168.23,9.09],[168.21,4.24],[168.2,1.3026],[168.15,8.86968748]],[[168.27,2.9728],[168.28,9.09],[168.3,4.24],[168.31,1.3228],[168.34,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729639026625,[[168.3,2.9721],[168.29,9.09],[168.26,1.2473],[168.25,9.63957308],[168.19,94.35505915]],[[168.33,2.9717],[168.34,4.24],[168.35,9.09],[168.41,8.85358046],[168.42,159.38121403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729639108587,[[168.32,2.9718],[168.29,9.09],[168.28,4.24],[168.27,1.2449],[168.26,3.01582002]],[[168.34,9.09],[168.35,2.9713],[168.36,4.24],[168.42,2.4997],[168.45,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729639227385,[[168.28,9.09],[168.21,7.21478532],[168.18,2.443],[168.15,5.9493],[168.03,2.75102579]],[[168.32,4.3],[168.33,9.09],[168.34,3.8196],[168.37,67.16960786],[168.4,5.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729639266030,[[168.31,2.972],[168.3,9.09],[168.28,4.24],[168.22,2.668],[168.21,4.14428532]],[[168.33,2.9717],[168.36,10.3893],[168.45,17.84],[168.58,85.85201572],[168.59,241.33129794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729639361210,[[168.14,2.9749],[168.13,9.09],[168.09,4.24],[168.07,2.6181],[168.06,1.2885]],[[168.17,12.0645],[168.2,4.24],[168.24,2.5109],[168.27,1.3034],[168.5,54.89034526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729639472093,[[168.3,2.9722],[168.27,9.09],[168.25,7.27455062],[168.22,3.8741],[168.21,95.66220881]],[[168.33,12.0617],[168.34,4.24],[168.36,164.47582131],[168.38,1.2893],[168.52,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729639518937,[[168.18,2.9743],[168.15,13.33],[168.12,1.3033],[168.11,2.5422],[167.95,2.34218459]],[[168.21,9.09],[168.22,2.9736],[168.26,4.24],[168.28,1.2075],[168.29,2.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729639628821,[[168.04,2.9767],[168.03,103.03718734],[168.02,9.09],[168.0,1.2166],[167.94,4.45964764]],[[168.08,12.0662],[168.14,3.9396],[168.15,4.4],[168.19,5.9484],[168.4,71.59362498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729639643931,[[167.96,2.978],[167.95,17.7042465],[167.9,1.2623],[167.88,213.90421942],[167.72,30.12313114]],[[168.0,12.0677],[168.05,2.6006],[168.06,163.5112617],[168.07,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729639770268,[[167.85,9.09],[167.84,4.24],[167.81,4.22637592],[167.78,2.6509],[167.67,2.76552391]],[[167.9,9.09],[167.93,6.7957],[167.97,163.56172225],[168.02,8.9319],[168.75,164.67103579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729639873535,[[167.9,9.09],[167.85,3.921],[167.84,7.25478979],[167.72,82.23],[167.7,169.22082921]],[[167.96,13.33],[167.99,3.7654],[168.09,2.72644809],[168.1,17.10694428],[168.12,27.03267125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729639898360,[[167.85,10.4185],[167.84,10.23508979],[167.75,64.34],[167.73,5.9646],[167.71,4.4702973]],[[167.9,9.09],[167.93,4.24],[167.97,5.9562],[167.99,2.5479],[168.01,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729639948699,[[167.77,7.2215],[167.76,1.284],[167.69,2.95483066],[167.66,5.962],[167.64,17.89]],[[167.82,2.9807],[167.84,9.09],[167.86,6.826],[167.92,5.9579],[167.94,163.53069791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640027566,[[167.79,2.99792252],[167.78,2.9813],[167.77,4.24],[167.76,9.09],[167.73,1.2697]],[[167.81,12.0709],[167.86,4.24],[167.91,3.8828],[167.92,5.9579],[168.06,54.89034526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640094313,[[167.78,16.2914],[167.74,95.92428758],[167.65,11.9346],[167.63,17.89],[167.6,5.962]],[[167.82,2.9808],[167.83,9.09],[167.85,4.22],[167.86,2.5536],[167.9,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640174386,[[167.67,14.31],[167.66,1.3078],[167.65,4.22],[167.62,1.2551],[167.61,2.99082203]],[[167.75,4.22],[167.76,14.31],[167.78,1.3019],[167.79,2.5469],[167.8,3.01939994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640212015,[[167.68,2.9831],[167.67,5.4995],[167.66,64.4],[167.65,14.31],[167.54,20.277]],[[167.72,2.9825],[167.74,14.31],[167.76,4.26],[167.77,2.4773],[167.8,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640301200,[[167.62,9.17],[167.6,5.5254],[167.59,2.9117901],[167.53,5.9714],[167.48,14.9267]],[[167.68,9.17],[167.7,4.22],[167.72,2.5516],[167.74,1.2614],[167.84,2.72929454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640424127,[[167.65,2.9837],[167.64,4.22],[167.6,1.2585],[167.59,3.03905006],[167.5,2.9429455]],[[167.68,2.9832],[167.69,9.17],[167.71,4.22],[167.75,1.2947],[167.77,5.52953641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640446652,[[167.69,12.1529],[167.65,1.223],[167.64,4.22],[167.55,5.971],[167.53,64.44]],[[167.73,2.9823],[167.76,6.7185],[167.78,133.53615261],[167.83,5.9612],[169.32,2.15484046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640563849,[[167.76,2.9817],[167.74,13.39],[167.7,3.8946],[167.66,64.4],[167.49,33.28405772]],[[167.8,2.9811],[167.83,1.3235],[167.84,4.22],[167.86,3.05368703],[167.95,5.78334039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640603284,[[167.66,2.9835],[167.63,14.6526],[167.61,2.6105],[167.48,31.11994274],[167.42,14.9386]],[[167.67,9.17],[167.69,2.9831],[167.72,4.22],[167.75,2.4997],[167.76,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640721409,[[167.47,2.9868],[167.44,10.3924],[167.43,4.22],[167.41,2.5433],[167.24,31.03407022]],[[167.48,9.17],[167.5,2.9864],[167.52,2.6079],[167.53,4.26],[167.59,4.19389086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640750695,[[167.49,2.9865],[167.48,4.22],[167.42,2.5223],[167.41,1.3079],[167.29,28.39580215]],[[167.5,9.17],[167.52,2.986],[167.55,4.22],[167.58,3.9148],[167.59,2.93425585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640833585,[[167.18,3.9369],[167.17,7.4122],[167.16,9.17],[167.1,2.9519313],[167.07,64.6]],[[167.21,9.17],[167.22,2.9914],[167.28,4.42],[167.32,64.6],[167.33,3.00880282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640887839,[[166.99,4.94],[166.98,5.5048],[166.97,14.39],[166.92,1.2107],[166.91,17.359563]],[[167.01,2.9951],[167.07,14.39],[167.08,4.94],[167.12,1.2206],[167.2,29.63930124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640901646,[[167.05,19.31],[167.02,1.3138],[167.01,2.99329181],[167.0,14.37],[166.91,41.275563]],[[167.15,14.37],[167.16,1.2832],[167.17,4.94],[167.25,2.70380124],[167.26,40.44140373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729640968580,[[167.1,9.2],[167.09,7.8137],[167.06,1.2936],[167.05,1.2327],[167.04,1.3019]],[[167.13,2.993],[167.19,4.82],[167.22,1.3381],[167.43,266.3587],[167.47,82.33551789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641057067,[[167.37,1.2555],[167.35,9.2],[167.34,7.5092],[167.32,2.5004],[167.04,11.9782]],[[167.39,2.9883],[167.4,9.2],[167.43,4.52],[167.51,2.6316],[167.54,23.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641083675,[[167.25,1.2853],[167.24,10.0347],[167.23,14.37],[167.13,8.9787],[167.11,17.96]],[[167.32,14.37],[167.33,4.48],[167.37,5.9775],[167.4,14.37],[167.54,29.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641163973,[[167.34,16.7988],[167.33,4.3],[167.32,1.2205],[167.31,3.05645215],[167.1,39.84369639]],[[167.43,1.3222],[167.44,4.3],[167.45,14.35],[167.47,1.2555],[167.72,82.33551789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641287856,[[167.48,9.19],[167.47,2.9868],[167.45,4.28],[167.42,1.3363],[167.41,1.3145]],[[167.52,2.9861],[167.54,13.47],[167.58,13.18753162],[167.62,0.9713],[167.63,12.3333512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641298366,[[167.48,9.19],[167.47,2.9868],[167.45,4.28],[167.42,1.3363],[167.41,1.3145]],[[167.52,2.9861],[167.54,13.47],[167.58,13.19202752],[167.62,0.9713],[167.63,12.33800671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641343697,[[167.47,10.5076],[167.46,2.9871],[167.44,4.28],[167.42,1.3363],[167.4,100.39706385]],[[167.51,2.9862],[167.52,9.19],[167.53,4.28],[167.55,1.2985],[167.56,12.34866477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641360312,[[167.43,1.238],[167.42,1.3363],[167.41,13.47],[167.4,100.39706385],[167.34,70.4982]],[[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,25.60431423],[167.61,2.74402014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641360515,[[167.43,1.238],[167.42,1.3363],[167.41,13.47],[167.4,100.39706385],[167.34,70.4982]],[[167.47,9.19],[167.53,4.28],[167.54,25.27731423],[167.55,1.2985],[167.61,2.74402014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641360710,[[167.43,1.238],[167.42,1.3363],[167.41,13.47],[167.4,100.39706385],[167.34,70.4982]],[[167.47,9.19],[167.53,28.58581423],[167.54,0.9715],[167.55,1.2985],[167.61,2.74402014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641360906,[[167.43,1.238],[167.42,1.3363],[167.41,13.47],[167.4,100.39706385],[167.34,70.4982]],[[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,1.2985],[167.61,2.74402014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641361111,[[167.43,1.238],[167.42,1.3363],[167.41,13.47],[167.4,100.39706385],[167.34,70.4982]],[[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,1.2985],[167.56,24.30315734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641361307,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,13.25180907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641361514,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,25.60165734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641361714,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,25.27465734],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641362015,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,28.58315734],[167.54,0.9715],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641362215,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641362620,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,25.59587987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641362917,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,25.26887987],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641363117,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,28.57737987],[167.54,0.9715],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641363358,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641363816,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,25.59491886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641364013,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,25.26791886],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641364212,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,16.62641551],[167.54,0.9715],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641364408,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641364610,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,13.24715936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641364814,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,25.59357487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641365016,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,25.26657487],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641365215,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,13.31791551],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641365421,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641365615,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,13.24635046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641365809,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641366016,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,25.59054146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641366218,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,25.26354146],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641366517,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641366919,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,25.58912974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641367111,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,25.26212974],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641367314,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.47,9.19],[167.53,4.28],[167.54,0.9715],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641367515,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.53,4.28],[167.54,0.9715],[167.55,1.2985],[167.56,24.28910134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641367718,[[167.43,1.238],[167.42,1.3363],[167.41,16.4578],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.46,9.19],[167.53,4.28],[167.54,0.9715],[167.55,13.24490449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641368019,[[167.43,1.238],[167.42,1.3363],[167.41,7.2678],[167.4,100.39706385],[167.34,70.4982]],[[167.45,2.9873],[167.46,9.19],[167.53,4.28],[167.54,0.9715],[167.55,25.58760134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641368214,[[167.41,4.28],[167.36,9.19],[167.35,2.5503],[167.34,64.52],[167.29,5.9801]],[[167.5,3.03209461],[167.52,1.224],[167.53,10.2519],[167.54,25.26060134],[167.55,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641368419,[[167.41,4.28],[167.36,10.4279],[167.35,2.5503],[167.34,64.52],[167.29,5.9801]],[[167.43,9.19],[167.49,5.5206],[167.52,1.224],[167.53,30.26100134],[167.54,0.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641368620,[[167.38,4.28],[167.36,10.4279],[167.35,2.5503],[167.34,64.52],[167.29,5.9801]],[[167.43,9.19],[167.49,5.5206],[167.5,2.99653891],[167.52,25.51310134],[167.53,5.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641368824,[[167.39,2.9883],[167.38,4.28],[167.36,10.4279],[167.35,2.5503],[167.34,64.52]],[[167.41,9.19],[167.43,2.9877],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641369214,[[167.39,2.9883],[167.38,4.28],[167.36,10.4279],[167.35,2.5503],[167.34,64.52]],[[167.41,9.19],[167.42,2.9879],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641370621,[[167.39,2.9883],[167.38,4.28],[167.36,10.4279],[167.35,2.5503],[167.34,64.52]],[[167.42,12.1779],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224],[168.4,164.67103579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641370821,[[167.39,2.9883],[167.38,4.28],[167.36,10.4279],[167.35,2.5503],[167.34,64.52]],[[167.42,12.1779],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224],[168.26,164.67103579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641371222,[[167.39,2.9883],[167.38,13.47],[167.36,1.2379],[167.35,2.5503],[167.34,64.52]],[[167.42,12.1779],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224],[168.02,137.22586316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641371621,[[167.39,2.9883],[167.38,9.19],[167.36,1.2379],[167.35,2.5503],[167.34,64.52]],[[167.42,12.1779],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224],[167.71,6.23534857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641371839,[[167.39,2.9883],[167.38,13.47],[167.36,1.2379],[167.35,2.5503],[167.34,64.52]],[[167.42,12.1779],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224],[167.71,6.23534857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641372717,[[167.38,4.28],[167.37,2.9886],[167.36,1.2379],[167.35,2.5503],[167.34,64.52]],[[167.4,2.9883],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224],[167.71,6.23534857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641372915,[[167.39,9.19],[167.36,1.2379],[167.35,2.5503],[167.34,64.52],[167.19,50.31127927]],[[167.43,9.19],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224],[167.53,17.91106282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641373120,[[167.39,9.19],[167.38,4.28],[167.36,1.2379],[167.35,2.5503],[167.34,64.52]],[[167.43,9.19],[167.49,5.5206],[167.5,2.99653891],[167.51,12.33509786],[167.52,1.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641373518,[[167.39,9.19],[167.36,1.2379],[167.35,2.5503],[167.34,64.52],[167.19,54.79799639]],[[167.43,9.19],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641373519,[[167.39,9.19],[167.36,1.2379],[167.35,2.5503],[167.34,64.52],[167.19,54.79799639]],[[167.43,9.19],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224],[167.66,41.51741879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641373721,[[167.39,9.19],[167.38,4.28],[167.36,1.2379],[167.35,2.5503],[167.34,64.52]],[[167.43,9.19],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224],[167.65,32.56661879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641374025,[[167.39,12.1783],[167.38,4.28],[167.36,1.2379],[167.35,2.5503],[167.34,64.52]],[[167.42,2.9879],[167.43,9.19],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641375524,[[167.39,12.1783],[167.38,4.28],[167.36,1.2379],[167.35,2.5503],[167.34,64.52]],[[167.41,2.988],[167.43,9.19],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641375722,[[167.39,9.19],[167.38,7.2685],[167.36,1.2379],[167.35,2.5503],[167.34,64.52]],[[167.41,2.988],[167.43,9.19],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641378160,[[167.38,7.2685],[167.37,9.19],[167.36,1.2379],[167.35,2.5503],[167.34,64.52]],[[167.41,2.988],[167.43,9.19],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641378326,[[167.38,7.2685],[167.37,9.19],[167.36,1.2379],[167.35,2.5503],[167.34,64.52]],[[167.41,2.988],[167.42,9.19],[167.49,5.5206],[167.5,2.99653891],[167.52,1.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641378726,[[167.36,4.2267],[167.35,6.8303],[167.34,64.52],[167.21,2.96227408],[167.2,17.95]],[[167.39,2.9885],[167.45,4.28],[167.49,7.2141],[167.5,2.99653891],[167.52,1.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641379022,[[167.36,4.2267],[167.35,14.7922],[167.34,64.52],[167.22,6.23627974],[167.21,2.96227408]],[[167.39,2.9885],[167.4,9.19],[167.45,4.28],[167.48,0.9722],[167.49,7.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641379227,[[167.36,4.2267],[167.35,14.7922],[167.34,64.52],[167.32,1.2799],[167.22,6.23627974]],[[167.39,2.9885],[167.4,9.19],[167.45,4.28],[167.48,0.9722],[167.49,7.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641379525,[[167.37,9.19],[167.36,4.2267],[167.35,5.6022],[167.34,64.52],[167.32,1.2799]],[[167.39,2.9885],[167.45,4.28],[167.48,0.9722],[167.49,7.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641379526,[[167.37,9.19],[167.36,4.2267],[167.35,5.6022],[167.34,64.52],[167.32,1.2799]],[[167.39,2.9885],[167.42,9.19],[167.45,4.28],[167.48,0.9722],[167.49,7.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641382331,[[167.37,9.19],[167.36,4.2267],[167.35,5.6022],[167.34,64.52],[167.32,1.2799]],[[167.39,2.9885],[167.45,4.28],[167.48,0.9722],[167.49,7.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641382626,[[167.37,9.19],[167.36,4.2267],[167.35,5.6022],[167.34,64.52],[167.32,1.2799]],[[167.39,2.9885],[167.41,9.19],[167.45,4.28],[167.48,0.9722],[167.49,7.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641385730,[[167.37,12.1787],[167.36,1.2379],[167.35,5.6022],[167.34,64.52],[167.32,1.2799]],[[167.39,2.9885],[167.41,9.19],[167.45,4.28],[167.48,0.9722],[167.49,7.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641389934,[[167.37,12.1787],[167.36,1.2379],[167.35,5.6022],[167.34,64.52],[167.32,1.2799]],[[167.39,2.9885],[167.41,9.19],[167.45,4.28],[167.47,1.275],[167.48,0.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641394933,[[167.32,1.2799],[167.25,64.54],[167.17,26.25518512],[167.16,5.977],[166.98,5.85238259]],[[167.4,9.19],[167.45,4.28],[167.47,1.275],[167.48,0.9722],[167.52,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641395138,[[167.32,14.7499],[167.3,1.3053],[167.26,1.2589],[167.25,64.54],[167.23,5.9821]],[[167.36,9.19],[167.41,4.28],[167.44,1.2594],[167.47,1.275],[167.48,0.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641395637,[[167.34,2.9892],[167.32,14.7499],[167.3,1.3053],[167.26,1.2589],[167.25,64.54]],[[167.37,2.9888],[167.41,4.28],[167.44,1.2594],[167.47,1.275],[167.48,0.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641395844,[[167.34,2.9892],[167.32,14.7499],[167.3,1.3053],[167.27,96.20395394],[167.26,1.2589]],[[167.37,12.1788],[167.41,4.28],[167.44,1.2594],[167.47,1.275],[167.48,0.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641396043,[[167.34,2.9892],[167.32,14.7499],[167.3,1.3053],[167.27,96.20395394],[167.26,1.2589]],[[167.37,2.9888],[167.41,4.28],[167.44,1.2594],[167.47,1.275],[167.48,0.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641396243,[[167.34,2.9892],[167.32,14.7499],[167.3,1.3053],[167.27,96.20395394],[167.26,1.2589]],[[167.37,12.1788],[167.41,4.28],[167.44,1.2594],[167.47,1.275],[167.48,0.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641398450,[[167.34,2.9892],[167.32,14.7499],[167.3,1.3053],[167.27,96.20395394],[167.26,1.2589]],[[167.37,12.1788],[167.41,4.28],[167.43,0.973],[167.44,1.2594],[167.47,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641402744,[[167.34,2.9892],[167.32,14.7499],[167.3,1.3053],[167.27,96.20395394],[167.26,1.2589]],[[167.36,2.9889],[167.37,9.19],[167.41,4.28],[167.43,0.973],[167.44,1.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641404948,[[167.34,9.19],[167.32,5.5599],[167.3,1.3053],[167.27,96.20395394],[167.26,1.2589]],[[167.43,0.973],[167.44,1.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641405140,[[167.39,9.19],[167.32,6.7756],[167.3,1.3053],[167.27,102.18485394],[167.19,48.12368847]],[[167.44,10.4494],[167.45,4.28],[167.48,0.9735],[167.57,2.73513234],[167.58,8.20539704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641405444,[[167.39,9.19],[167.37,4.28],[167.32,2.4956],[167.3,1.3053],[167.27,102.18485394]],[[167.44,10.4494],[167.45,4.28],[167.48,0.9735],[167.57,2.73513234],[167.58,8.20539704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641405648,[[167.39,9.19],[167.37,7.2686],[167.32,2.4956],[167.3,1.3053],[167.27,102.18485394]],[[167.41,2.9881],[167.44,10.4494],[167.45,4.28],[167.48,0.9735],[167.57,2.73513234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641406183,[[167.38,9.19],[167.37,7.2686],[167.32,2.4956],[167.3,1.3053],[167.27,102.18485394]],[[167.41,2.9881],[167.42,9.19],[167.44,10.4494],[167.45,4.28],[167.48,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641406184,[[167.38,9.19],[167.37,7.2686],[167.32,2.4956],[167.3,1.3053],[167.27,102.18485394]],[[167.41,2.9881],[167.42,9.19],[167.44,1.2594],[167.45,4.28],[167.48,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641406341,[[167.37,4.28],[167.36,2.9888],[167.32,2.4956],[167.3,1.3053],[167.27,102.18485394]],[[167.4,2.9883],[167.41,9.19],[167.44,1.2594],[167.45,4.28],[167.48,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641406651,[[167.37,4.28],[167.36,2.9888],[167.35,9.19],[167.32,2.4956],[167.3,1.3053]],[[167.4,2.9883],[167.41,9.19],[167.44,1.2594],[167.45,4.28],[167.48,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641407342,[[167.39,12.1783],[167.37,4.28],[167.32,2.4956],[167.3,1.3053],[167.1,2.35300766]],[[167.43,2.9878],[167.48,0.9735],[167.53,64.54],[167.57,20.68513234],[167.6,30.83495879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641407543,[[167.39,12.1783],[167.37,4.28],[167.36,1.2788],[167.32,2.4956],[167.1,2.35300766]],[[167.43,2.9878],[167.44,9.19],[167.46,4.28],[167.48,2.2846],[167.53,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641407981,[[167.39,9.19],[167.38,2.9884],[167.37,4.28],[167.36,1.2788],[167.32,2.4956]],[[167.43,2.9878],[167.44,9.19],[167.46,4.28],[167.48,2.2846],[167.53,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641408745,[[167.32,2.4956]],[[167.48,2.2846],[167.53,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641408746,[[167.33,2.9893],[167.32,1.2799],[167.31,7.33645215],[167.28,1.2788],[167.27,96.20395394]],[[167.38,2.9886],[167.4,9.19],[167.42,4.28],[167.48,2.2846],[167.52,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641408950,[[167.32,10.4699],[167.31,7.33645215],[167.29,1.2348],[167.28,1.2788],[167.27,96.20395394]],[[167.37,9.19],[167.38,2.9886],[167.42,4.28],[167.48,2.2846],[167.52,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641409850,[[167.34,2.9892],[167.32,10.4699],[167.31,7.33645215],[167.29,1.2348],[167.28,1.2788]],[[167.37,9.19],[167.38,2.9886],[167.42,4.28],[167.48,2.2846],[167.52,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641410651,[[167.34,2.9892],[167.32,10.4699],[167.31,7.33645215],[167.29,1.2348],[167.28,1.2788]],[[167.37,12.1787],[167.42,4.28],[167.48,2.2846],[167.52,17.95],[168.97,91.83893686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641410849,[[167.34,2.9892],[167.32,10.4699],[167.31,7.33645215],[167.29,1.2348],[167.28,1.2788]],[[167.37,12.1787],[167.42,4.28],[167.48,2.2846],[167.52,17.95],[167.83,109.78069052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641412750,[[167.33,2.9893],[167.32,10.4699],[167.31,7.33645215],[167.29,1.2348],[167.28,1.2788]],[[167.36,2.9889],[167.37,9.19],[167.42,4.28],[167.48,2.2846],[167.52,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641413348,[[167.32,10.4699],[167.31,7.33645215],[167.29,1.2348],[167.28,1.2788],[166.97,14.71144714]],[[167.37,9.19],[167.42,4.28],[167.48,2.2846],[167.52,17.95],[169.66,175.97114829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641413549,[[167.34,2.9892],[167.32,10.4699],[167.31,7.33645215],[167.29,1.2348],[167.28,1.2788]],[[167.37,12.1788],[167.42,4.28],[167.48,2.2846],[167.52,17.95],[167.96,109.78069052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641414348,[[167.34,2.9892],[167.32,10.4699],[167.31,7.33645215],[167.29,1.2348],[167.28,1.2788]],[[167.37,2.9888],[167.42,4.28],[167.48,2.2846],[167.52,17.95],[167.96,109.78069052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641414551,[[167.34,12.1792],[167.32,1.2799],[167.31,7.33645215],[167.29,1.2348],[167.28,1.2788]],[[167.37,2.9888],[167.42,4.28],[167.48,2.2846],[167.52,17.95],[167.9,82.33551789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641414752,[[167.34,12.1792],[167.32,1.2799],[167.31,7.33645215],[167.29,1.2348],[167.28,1.2788]],[[167.37,2.9888],[167.39,9.19],[167.42,4.28],[167.48,2.2846],[167.52,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641415161,[[167.34,12.1792],[167.32,1.2799],[167.31,7.33645215],[167.29,1.2348],[167.28,1.2788]],[[167.37,2.9887],[167.39,9.19],[167.48,2.2846],[167.52,17.95],[170.33,70.3843492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641415457,[[167.34,12.1792],[167.32,1.2799],[167.31,7.33645215],[167.29,1.2348],[167.28,1.2788]],[[167.37,2.9887],[167.39,9.19],[167.42,4.28],[167.48,2.2846],[167.52,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641417152,[[167.36,9.19],[167.35,2.9889],[167.32,1.2799],[167.31,7.33645215],[167.29,1.2348]],[[167.39,2.9884],[167.48,2.2846],[167.53,82.49],[172.0,146.62676739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641417413,[[167.38,9.19],[167.35,4.28],[167.32,1.2799],[167.31,3.05645215],[167.29,1.2348]],[[167.43,13.47],[167.48,2.2846],[167.53,64.54],[167.62,14.9214],[167.63,14.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641417564,[[167.35,4.28],[167.32,1.2799],[167.31,3.05645215],[167.29,1.2348]],[[167.48,2.2846],[167.53,64.54],[167.62,14.9214],[167.63,14.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641417565,[[167.39,9.19],[167.35,4.28],[167.32,1.2799],[167.31,3.05645215],[167.29,1.2348]],[[167.45,4.28],[167.48,2.2846],[167.53,64.54],[167.54,5.9715],[167.62,14.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641417859,[[167.39,9.19],[167.36,1.2603],[167.35,4.28],[167.32,1.2799],[167.31,3.05645215]],[[167.45,13.47],[167.48,2.2846],[167.53,64.54],[167.54,5.9715],[167.62,14.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641418258,[[167.39,9.19],[167.36,1.2603],[167.35,4.28],[167.32,1.2799],[167.31,3.05645215]],[[167.45,9.19],[167.48,2.2846],[167.53,64.54],[167.54,5.9715],[167.59,20.88321629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641418562,[[167.39,9.19],[167.36,1.2603],[167.35,4.28],[167.32,1.2799],[167.31,3.05645215]],[[167.45,9.19],[167.46,4.28],[167.48,2.2846],[167.53,64.54],[167.54,5.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641418955,[[167.39,12.1783],[167.36,1.2603],[167.35,4.28],[167.32,1.2799],[167.31,3.05645215]],[[167.43,2.9877],[167.45,9.19],[167.46,4.28],[167.48,2.2846],[167.53,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641420663,[[167.39,12.1783],[167.36,1.2603],[167.35,4.28],[167.32,1.2799],[167.31,3.05645215]],[[167.43,2.9877],[167.44,9.19],[167.46,4.28],[167.48,2.2846],[167.53,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641421860,[[167.39,12.1783],[167.36,1.2603],[167.35,4.28],[167.32,1.2799],[167.31,3.05645215]],[[167.43,2.9877],[167.46,4.28],[167.48,2.2846],[167.53,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641421861,[[167.39,2.9883],[167.37,9.19],[167.36,1.2603],[167.35,4.28],[167.32,1.2799]],[[167.42,9.19],[167.43,2.9877],[167.46,4.28],[167.48,2.2846],[167.53,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641422555,[[167.32,1.2799],[167.31,4.28],[167.3,9.19],[167.21,2.96227408],[167.2,5.9833]],[[167.4,9.19],[167.42,4.28],[167.48,2.2846],[167.5,26.91963891],[167.53,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641422861,[[167.32,1.2799],[167.3,13.53201283],[167.21,2.96227408],[167.2,5.9833],[167.18,6.23860886]],[[167.41,1.3199],[167.42,4.28],[167.48,0.9735],[167.49,42.16160048],[167.5,8.96963891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641423056,[[167.32,1.2799],[167.31,7.2696],[167.3,13.53201283],[167.21,2.96227408],[167.2,5.9833]],[[167.35,9.19],[167.41,1.3199],[167.42,4.28],[167.48,0.9735],[167.49,29.85842859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641423262,[[167.32,1.2799],[167.31,7.2696],[167.3,10.5237],[167.21,2.96227408],[167.2,5.9833]],[[167.35,9.19],[167.41,1.3199],[167.42,4.28],[167.48,0.9735],[167.49,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641423564,[[167.32,1.2799],[167.31,7.2696],[167.3,10.5237],[167.21,2.96227408],[167.2,5.9833]],[[167.35,9.19],[167.41,1.3199],[167.42,4.28],[167.48,25.18988343],[167.49,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641423859,[[167.32,1.2799],[167.31,7.2696],[167.3,10.5237],[167.21,2.96227408],[167.2,5.9833]],[[167.35,12.179],[167.41,1.3199],[167.42,4.28],[167.47,25.49138343],[167.48,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641424064,[[167.32,1.2799],[167.31,7.2696],[167.3,10.5237],[167.21,2.96227408],[167.2,5.9833]],[[167.35,12.179],[167.41,1.3199],[167.42,4.28],[167.47,1.275],[167.48,0.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641425061,[[167.32,1.2799],[167.31,7.2696],[167.3,10.5237],[167.21,2.96227408],[167.2,5.9833]],[[167.35,12.179],[167.41,1.3199],[167.42,4.28],[167.46,24.20626661],[167.47,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641425267,[[167.32,1.2799],[167.31,7.2696],[167.3,10.5237],[167.21,2.96227408],[167.2,5.9833]],[[167.35,12.179],[167.41,1.3199],[167.42,4.28],[167.47,1.275],[167.76,17.84273376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641425461,[[167.32,1.2799],[167.31,7.2696],[167.3,10.5237],[167.21,2.96227408],[167.2,5.9833]],[[167.35,12.179],[167.41,1.3199],[167.42,4.28],[167.46,24.20543776],[167.47,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641425656,[[167.32,1.2799],[167.31,7.2696],[167.3,1.3337],[167.29,10.4248],[167.21,2.96227408]],[[167.35,12.179],[167.41,1.3199],[167.42,4.28],[167.47,1.275],[167.77,75.89691914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641425962,[[167.31,7.2696],[167.3,1.3337],[167.29,10.4248],[167.21,2.96227408]],[[167.35,12.179],[167.41,1.3199],[167.42,4.28],[167.47,1.275],[167.77,75.89691914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641425963,[[167.31,7.2696],[167.3,1.3337],[167.29,10.4248],[167.21,2.96227408],[167.12,2.77381867]],[[167.35,12.179],[167.41,1.3199],[167.42,4.28],[167.47,1.275],[167.58,32.56661879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641426160,[[167.31,7.2696],[167.3,1.3337],[167.29,10.4248],[167.28,1.3223],[167.21,2.96227408]],[[167.35,12.179],[167.41,1.3199],[167.42,4.28],[167.47,1.275],[167.58,32.56661879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641426563,[[167.31,2.9896],[167.3,1.3337],[167.29,10.4248],[167.28,1.3223],[167.21,2.96227408]],[[167.35,12.179],[167.41,1.3199],[167.42,4.28],[167.47,1.275],[167.58,32.56661879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641426756,[[167.3,1.3337],[167.29,4.2247],[167.28,1.3223],[167.21,2.96227408],[167.11,17.30125601]],[[167.33,2.9895],[167.34,9.19],[167.41,1.3199],[167.42,4.28],[167.45,5.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641426962,[[167.3,5.6137],[167.29,1.2348],[167.28,1.3223],[167.27,105.39395394],[167.21,2.96227408]],[[167.33,2.9895],[167.41,1.3199],[167.45,5.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641426963,[[167.3,5.6137],[167.29,1.2348],[167.28,1.3223],[167.27,105.39395394],[167.21,2.96227408]],[[167.32,9.19],[167.33,2.9895],[167.38,4.28],[167.4,1.3315],[167.41,2.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641427465,[[167.3,5.6137],[167.29,1.2348],[167.28,10.5123],[167.27,96.20395394],[167.21,2.96227408]],[[167.34,2.9893],[167.38,4.28],[167.4,1.3315],[167.41,5.34423436],[167.52,2.73874278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641427759,[[167.3,5.6137],[167.29,1.2348],[167.28,10.5123],[167.27,96.20395394],[167.21,2.96227408]],[[167.34,12.1793],[167.38,4.28],[167.4,1.3315],[167.41,5.34423436],[167.52,2.73874278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641427965,[[167.3,8.6035],[167.29,1.2348],[167.28,10.5123],[167.27,96.20395394],[167.21,2.96227408]],[[167.34,12.1793],[167.38,4.28],[167.4,1.3315],[167.41,5.34423436],[167.52,2.73874278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641428566,[[167.3,5.6137],[167.29,4.2249],[167.28,10.5123],[167.27,96.20395394],[167.21,2.96227408]],[[167.33,2.9894],[167.34,9.19],[167.38,4.28],[167.4,1.3315],[167.41,5.34423436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641432163,[[167.31,9.19],[167.3,5.6137],[167.29,1.2348],[167.28,1.3223],[167.27,96.20395394]],[[167.4,1.3315],[167.41,2.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641432370,[[167.32,9.19],[167.3,5.6137],[167.29,1.2348],[167.28,1.3223],[167.27,96.20395394]],[[167.41,2.2943],[167.48,24.19796691],[167.53,76.23644278],[167.54,8.21622835],[167.56,21.90994228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641432666,[[167.33,9.19],[167.31,3.00646392],[167.3,5.6137],[167.29,1.2348],[167.28,1.3223]],[[167.38,9.19],[167.41,5.5999],[167.44,1.2665],[167.53,76.23644278],[167.54,8.21622835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641432667,[[167.33,9.19],[167.31,3.00646392],[167.3,5.6137],[167.29,1.2348],[167.28,1.3223]],[[167.38,9.19],[167.41,5.5999],[167.44,1.2665],[167.47,24.19796691],[167.51,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641432864,[[167.33,9.19],[167.31,5.99606392],[167.3,5.6137],[167.29,1.2348],[167.28,1.3223]],[[167.36,2.9889],[167.38,9.19],[167.41,5.5999],[167.44,1.2665],[167.47,0.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641433467,[[167.33,9.19],[167.32,2.9895],[167.31,3.00646392],[167.3,5.6137],[167.29,1.2348]],[[167.36,2.9889],[167.38,9.19],[167.41,5.5999],[167.44,1.2665],[167.47,0.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641437867,[[167.32,12.1795],[167.31,3.00646392],[167.3,5.6137],[167.29,1.2348],[167.16,12.216541]],[[167.36,2.9889],[167.37,9.19],[167.41,5.5999],[167.44,1.2665],[167.47,0.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641441167,[[167.32,12.1795],[167.31,3.00646392],[167.3,5.6137],[167.29,1.2348],[167.16,6.239541]],[[167.36,2.9889],[167.37,9.19],[167.41,5.5999],[167.44,1.2665],[167.47,0.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641442069,[[167.32,12.1795],[167.31,3.00646392],[167.3,5.6137],[167.29,1.2348],[167.16,6.239541]],[[167.36,12.1789],[167.41,5.5999],[167.44,1.2665],[167.47,0.9751],[167.68,82.33551789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641442773,[[167.32,12.1795],[167.31,3.00646392],[167.3,5.6137],[167.29,1.2348],[167.16,6.239541]],[[167.36,12.1789],[167.41,5.5999],[167.44,1.2665],[167.47,0.9751],[167.67,82.33551789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641445068,[[167.32,12.1795],[167.31,3.00646392],[167.3,5.6137],[167.29,1.2348],[167.16,6.239541]],[[167.36,12.1789],[167.41,5.5999],[167.44,1.2665],[167.47,0.9751],[167.5,20.94653891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641445273,[[167.32,9.19],[167.31,5.99616392],[167.3,5.6137],[167.29,1.2348],[167.16,6.239541]],[[167.35,2.9891],[167.36,9.19],[167.41,5.5999],[167.44,1.2665],[167.47,0.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641447573,[[167.32,9.19],[167.31,5.99616392],[167.3,5.6137],[167.29,1.2348],[167.16,6.23991393]],[[167.35,2.9891],[167.36,9.19],[167.41,5.5999],[167.44,1.2665],[167.47,0.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641447878,[[167.33,4.28],[167.32,9.19],[167.31,5.99616392],[167.3,1.3337],[167.29,1.2348]],[[167.35,2.9891],[167.36,9.19],[167.41,5.5999],[167.44,1.2665],[167.47,0.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641450177,[[167.3,4.3236],[167.29,1.2348],[167.15,17.95]],[[167.33,2.9894],[167.41,5.5999],[167.44,1.2665],[167.47,0.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641450476,[[167.3,4.3236],[167.15,17.95]],[[167.33,2.9894],[167.41,5.5999],[167.44,1.2665],[167.47,0.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641450477,[[167.3,5.6137],[167.28,10.5123],[167.13,17.94],[167.12,5.977],[167.11,8.9798]],[[167.32,9.19],[167.41,8.54274051],[167.44,1.2665],[167.47,0.9751],[167.48,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641450677,[[167.29,4.28],[167.28,10.5123],[167.22,1.3027],[167.13,17.94],[167.12,5.977]],[[167.32,9.19],[167.4,0.9751],[167.41,8.54274051],[167.44,1.2665],[167.48,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641450877,[[167.29,4.28],[167.28,10.5123],[167.22,2.5135],[167.13,17.94],[167.12,5.977]],[[167.32,9.19],[167.4,0.9751],[167.41,8.54274051],[167.44,1.2665],[167.48,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641451473,[[167.29,4.28],[167.28,13.5025],[167.22,2.5135],[167.13,17.94],[167.12,5.977]],[[167.32,12.1797],[167.4,0.9751],[167.41,8.54274051],[167.44,1.2665],[167.49,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641451877,[[167.29,4.28],[167.28,13.5025],[167.22,2.5135],[167.13,17.94],[167.12,5.977]],[[167.32,12.1797],[167.37,4.28],[167.4,0.9751],[167.41,4.26274051],[167.44,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641454779,[[167.29,4.28],[167.28,13.5025],[167.23,96.21923117],[167.22,2.5135],[167.13,17.94]],[[167.32,12.1797],[167.37,4.28],[167.4,0.9751],[167.41,4.26274051],[167.44,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641456380,[[167.29,4.28],[167.28,13.5025],[167.22,2.5135],[167.12,17.94]],[[167.32,12.1797],[167.37,4.28],[167.4,0.9751],[167.41,4.26274051],[167.44,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641456576,[[167.29,4.28],[167.28,13.5025],[167.22,2.5135],[167.12,17.94],[167.1,2.77381867]],[[167.32,12.1797],[167.37,4.28],[167.4,0.9751],[167.41,4.26274051],[167.44,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641457284,[[167.29,4.28],[167.28,13.5025],[167.22,2.5135],[167.12,17.94],[167.09,2.77381867]],[[167.32,12.1797],[167.37,4.28],[167.4,0.9751],[167.41,4.26274051],[167.44,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641457478,[[167.29,4.28],[167.28,13.5025],[167.22,2.5135],[167.12,17.94],[167.1,2.77381867]],[[167.32,12.1797],[167.37,4.28],[167.4,0.9751],[167.41,4.26274051],[167.44,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641461387,[[167.3,9.19],[167.29,4.28],[167.28,1.3223],[167.22,2.5135],[167.13,17.94]],[[167.4,0.9751],[167.41,4.26274051],[167.44,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641461579,[[167.33,9.19],[167.29,5.5542],[167.22,1.3027],[167.16,17.94],[167.11,2.77381867]],[[167.41,1.3199],[167.44,1.2665],[167.45,30.207062],[167.5,5.73528169],[167.51,8.21622835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641461787,[[167.36,9.19],[167.33,4.28],[167.3,2.5211],[167.29,1.2742],[167.25,160.74884597]],[[167.41,9.19],[167.44,1.2665],[167.48,0.9759],[167.5,8.96943891],[167.51,2.73874278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641461985,[[167.36,9.19],[167.35,2.92482829],[167.33,4.28],[167.3,2.5211],[167.29,1.2742]],[[167.4,2.9883],[167.41,9.19],[167.43,4.28],[167.44,1.2665],[167.48,0.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641462584,[[167.38,9.19],[167.37,4.28],[167.35,2.92482829],[167.3,2.5211],[167.29,1.2742]],[[167.41,2.988],[167.46,4.28],[167.48,0.9759],[167.54,2.73874278],[167.55,72.77622835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641462788,[[167.38,9.19],[167.37,4.28],[167.36,1.2742],[167.3,2.5211],[167.16,20.71381867]],[[167.41,2.988],[167.43,9.19],[167.46,4.28],[167.48,0.9759],[167.52,1.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641463087,[[167.38,9.19],[167.37,4.28],[167.36,1.2742],[167.3,2.5211],[167.16,17.94]],[[167.41,2.988],[167.42,9.19],[167.46,4.28],[167.48,0.9759],[167.49,25.53291385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641463290,[[167.38,9.19],[167.37,4.28],[167.36,4.20694738],[167.3,2.5211],[167.16,20.71381867]],[[167.41,2.988],[167.42,9.19],[167.46,4.28],[167.48,0.9759],[167.49,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641463495,[[167.37,4.28],[167.36,1.2742],[167.3,2.5211],[167.15,2.77381867],[167.11,26.52810092]],[[167.4,9.19],[167.46,4.28],[167.48,0.9759],[167.49,1.2881],[167.53,42.18749928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641463785,[[167.32,12.16728712],[167.3,2.5211],[167.18,24.17991393],[167.15,2.77381867],[167.1,26.52810092]],[[167.38,9.19],[167.46,4.28],[167.48,0.9759],[167.49,1.2881],[167.52,43.39709928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641463989,[[167.35,4.28],[167.32,9.19],[167.31,1.2742],[167.3,2.5211],[167.18,24.17991393]],[[167.38,9.19],[167.46,4.28],[167.48,0.9759],[167.49,1.2881],[167.51,24.24749928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641464282,[[167.35,4.28],[167.33,3.03976232],[167.32,9.19],[167.31,1.2742],[167.3,2.5211]],[[167.38,9.19],[167.45,1.2096],[167.46,4.28],[167.48,0.9759],[167.49,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641464497,[[167.35,4.28],[167.33,3.03976232],[167.32,9.19],[167.31,1.2742],[167.3,2.5211]],[[167.38,9.19],[167.45,1.2096],[167.46,4.28],[167.48,0.9759],[167.49,25.53559928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641464682,[[167.35,4.28],[167.33,3.03976232],[167.32,9.19],[167.31,1.2742],[167.3,2.5211]],[[167.38,9.19],[167.45,1.2096],[167.46,4.28],[167.48,25.22339928],[167.49,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641464880,[[167.35,4.28],[167.33,6.02916232],[167.32,9.19],[167.31,1.2742],[167.3,2.5211]],[[167.38,9.19],[167.45,1.2096],[167.46,4.28],[167.48,0.9759],[167.49,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641465290,[[167.35,4.28],[167.33,6.02916232],[167.32,9.19],[167.31,1.2742],[167.3,2.5211]],[[167.38,9.19],[167.45,1.2096],[167.46,4.28],[167.48,0.9759],[167.49,25.53551814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641465483,[[167.31,1.2742],[167.3,2.5211],[167.18,6.23991393],[167.02,67.46755033],[166.95,29.9623]],[[167.38,9.19],[167.45,1.2096],[167.46,4.28],[167.48,25.22331814],[167.49,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641465781,[[167.32,4.28],[167.31,10.4642],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.45,1.2096],[167.48,25.22331814],[167.49,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641465782,[[167.32,4.28],[167.31,10.4642],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,9.19],[167.42,4.28],[167.45,1.2096],[167.47,24.24717002],[167.48,0.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641465981,[[167.32,4.28],[167.31,10.4642],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,9.19],[167.42,4.28],[167.45,1.2096],[167.48,0.9759],[167.75,128.91895791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641466187,[[167.32,4.28],[167.31,13.41361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,9.19],[167.42,4.28],[167.45,1.2096],[167.48,0.9759],[167.49,25.53482602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641466386,[[167.32,4.28],[167.31,13.41361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,9.19],[167.42,4.28],[167.45,1.2096],[167.48,25.22262602],[167.49,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641466599,[[167.32,4.28],[167.31,13.41361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,9.19],[167.42,4.28],[167.45,1.2096],[167.47,12.32098322],[167.48,12.9016428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641466787,[[167.32,4.28],[167.31,13.41361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,9.19],[167.42,4.28],[167.45,1.2096],[167.47,24.24672602],[167.48,0.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641466990,[[167.32,7.2695],[167.31,13.41361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,12.179],[167.42,4.28],[167.45,1.2096],[167.48,0.9759],[167.61,63.84404526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641467188,[[167.32,7.2695],[167.31,13.41361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,12.179],[167.42,4.28],[167.45,1.2096],[167.48,0.9759],[167.49,25.53435115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641467389,[[167.32,7.2695],[167.31,13.41361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,12.179],[167.42,4.28],[167.45,1.2096],[167.48,25.22215115],[167.49,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641467689,[[167.32,7.2695],[167.31,13.41361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,12.179],[167.42,4.28],[167.45,1.2096],[167.47,24.24625115],[167.48,0.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641467882,[[167.32,7.2695],[167.31,13.41361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,12.179],[167.42,4.28],[167.45,1.2096],[167.48,0.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641468085,[[167.32,7.2695],[167.31,13.41361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,12.179],[167.42,4.28],[167.45,1.2096],[167.48,0.9759],[167.49,25.53644762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641468286,[[167.32,7.2695],[167.31,13.41361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,12.179],[167.42,4.28],[167.45,1.2096],[167.48,25.22424762],[167.49,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641468595,[[167.32,7.2695],[167.31,13.41361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,12.179],[167.42,4.28],[167.45,1.2096],[167.47,24.24834762],[167.48,0.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641468888,[[167.32,7.2695],[167.31,13.41361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,12.179],[167.42,4.28],[167.45,1.2096],[167.48,0.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641469095,[[167.32,7.2695],[167.31,13.41361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.36,12.179],[167.42,4.28],[167.45,1.2096],[167.48,0.9759],[167.49,25.5374735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641469289,[[167.32,13.47],[167.31,4.22361803],[167.3,2.5211],[167.18,6.23991393],[167.17,8.9764]],[[167.42,4.28],[167.45,1.2096],[167.48,25.2252735],[167.49,1.2881],[167.74,37.66248965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641469592,[[167.32,4.28],[167.31,4.22361803],[167.3,2.5211],[167.19,5.9838],[167.18,6.23991393]],[[167.37,9.19],[167.42,4.28],[167.45,1.2096],[167.48,25.2252735],[167.49,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641469789,[[167.32,4.28],[167.31,13.41361803],[167.3,2.5211],[167.19,5.9838],[167.18,6.23991393]],[[167.37,9.19],[167.42,4.28],[167.45,1.2096],[167.47,24.2493735],[167.48,0.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641469982,[[167.32,4.28],[167.31,16.40321803],[167.3,2.5211],[167.19,5.9838],[167.18,6.23991393]],[[167.35,2.9891],[167.37,9.19],[167.42,4.28],[167.45,1.2096],[167.48,0.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641470187,[[167.32,4.28],[167.31,16.40321803],[167.3,2.5211],[167.19,5.9838],[167.18,6.23991393]],[[167.35,2.9891],[167.36,9.19],[167.41,1.3073],[167.42,4.28],[167.45,1.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641470587,[[167.32,7.2695],[167.31,13.41361803],[167.3,2.5211],[167.19,5.9838],[167.18,6.23991393]],[[167.36,12.1789],[167.41,1.3073],[167.42,4.28],[167.45,1.2096],[167.75,109.78069052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641470792,[[167.32,7.2695],[167.31,13.41361803],[167.3,2.5211],[167.19,5.9838],[167.18,6.23991393]],[[167.36,12.1789],[167.41,1.3073],[167.42,4.28],[167.45,1.2096],[167.74,19.13826739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641471294,[[167.32,7.2695],[167.31,13.41361803],[167.3,2.5211],[167.19,5.9838],[167.18,6.23991393]],[[167.36,12.1789],[167.41,1.3073],[167.42,4.28],[167.45,1.2096],[167.5,91.46943891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641472195,[[167.33,2.9894],[167.32,13.47],[167.31,4.22361803],[167.3,2.5211],[167.19,5.9838]],[[167.37,2.9888],[167.41,1.3073],[167.42,4.28],[167.45,1.2096],[167.5,91.46943891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641472394,[[167.33,2.9894],[167.32,13.47],[167.31,4.22361803],[167.3,2.5211],[167.19,5.9838]],[[167.37,2.9888],[167.38,9.19],[167.41,1.3073],[167.42,4.28],[167.45,1.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641474989,[[167.33,2.9894],[167.32,13.47],[167.31,4.22361803],[167.3,2.5211],[167.19,5.9838]],[[167.36,2.9889],[167.38,9.19],[167.41,1.3073],[167.42,4.28],[167.45,1.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641475798,[[167.33,2.9894],[167.32,4.28],[167.31,4.22361803],[167.3,2.5211],[167.19,5.9838]],[[167.36,2.9889],[167.38,9.19],[167.41,1.3073],[167.42,4.28],[167.45,1.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641476001,[[167.33,2.9894],[167.32,13.47],[167.31,4.22361803],[167.3,2.5211],[167.19,5.9838]],[[167.36,2.9889],[167.38,9.19],[167.41,1.3073],[167.42,4.28],[167.45,1.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641477204,[[167.32,13.47],[167.31,4.22361803],[167.3,2.5211],[167.12,20.13792324],[167.1,22.18703375]],[[167.41,1.3073],[167.42,4.28],[167.45,1.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641477403,[[167.37,9.19],[167.32,4.28],[167.31,4.22361803],[167.3,2.5211],[167.25,166.73044597]],[[167.41,1.3073],[167.45,1.2096],[167.49,24.26825855],[167.5,73.52943891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641477700,[[167.4,9.19],[167.37,4.28],[167.31,4.22361803],[167.3,2.5211],[167.25,166.73044597]],[[167.44,9.19],[167.45,1.2096],[167.49,24.26825855],[167.5,67.55653891],[167.57,2.7385986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641477906,[[167.41,12.1779],[167.37,4.28],[167.31,4.22361803],[167.3,2.5211],[167.29,5.9801]],[[167.45,2.9873],[167.47,9.19],[167.48,11.93733652],[167.55,5.9711],[167.58,2.7385986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641478207,[[167.41,4.28],[167.4,9.19],[167.38,2.4517],[167.31,2.94941803],[167.3,1.2944]],[[167.46,9.19],[167.51,4.28],[167.55,5.9711],[167.56,2.2365],[167.57,1.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641478395,[[167.41,4.28],[167.4,9.19],[167.38,2.4517],[167.31,2.94941803],[167.3,1.2944]],[[167.46,9.19],[167.5,4.28],[167.54,24.27663789],[167.55,5.9711],[167.56,2.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641478600,[[167.41,4.28],[167.4,9.19],[167.38,2.4517],[167.31,2.94941803],[167.3,1.2944]],[[167.46,9.19],[167.5,7.7535],[167.53,24.27663789],[167.55,5.9711],[167.59,20.87321629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641478799,[[167.41,4.28],[167.4,9.19],[167.38,2.4517],[167.31,2.94941803],[167.3,1.2944]],[[167.46,9.19],[167.5,7.7535],[167.55,5.9711],[167.59,20.87321629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641478800,[[167.41,4.28],[167.4,9.19],[167.38,2.4517],[167.31,2.94941803],[167.3,1.2944]],[[167.46,9.19],[167.5,7.7535],[167.52,24.27663789],[167.55,5.9711],[167.59,20.87321629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641479000,[[167.41,4.28],[167.4,9.19],[167.38,2.4517],[167.31,2.94941803],[167.3,1.2944]],[[167.46,9.19],[167.5,7.7535],[167.55,5.9711],[167.59,20.87321629],[167.79,20.39169573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641479196,[[167.41,4.28],[167.4,9.19],[167.38,2.4517],[167.31,2.94941803],[167.3,1.2944]],[[167.46,9.19],[167.5,7.7535],[167.54,24.27114336],[167.55,5.9711],[167.59,23.61181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641479403,[[167.41,4.28],[167.4,9.19],[167.38,2.4517],[167.31,2.94941803],[167.3,1.2944]],[[167.46,9.19],[167.5,7.7535],[167.53,24.27114336],[167.55,5.9711],[167.59,23.61181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641479706,[[167.41,4.28],[167.4,9.19],[167.38,2.4517],[167.31,2.94941803],[167.3,1.2944]],[[167.46,9.19],[167.5,7.7535],[167.52,24.27114336],[167.55,5.9711],[167.59,23.61181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641479908,[[167.41,4.28],[167.4,12.1781],[167.38,2.4517],[167.31,2.94941803],[167.3,1.2944]],[[167.44,2.9874],[167.46,9.19],[167.5,7.7535],[167.55,5.9711],[167.59,23.61181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641480206,[[167.41,4.28],[167.4,9.19],[167.38,2.4517],[167.31,2.94941803],[167.3,1.2944]],[[167.44,12.1774],[167.5,7.7535],[167.55,5.9711],[167.59,23.61181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641480503,[[167.41,4.28],[167.38,11.6417],[167.31,2.94941803],[167.3,1.2944],[167.17,16.23649633]],[[167.42,2.9878],[167.43,9.19],[167.49,2.94089389],[167.5,7.7535],[167.55,23.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641480807,[[167.38,4.28],[167.31,2.94941803],[167.3,1.2944],[167.23,5.9823],[167.17,7.26009633]],[[167.42,9.19],[167.49,2.94089389],[167.5,7.7535],[167.55,23.9111],[168.61,58.86827316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641481004,[[167.35,16.4589],[167.32,2.5147],[167.31,2.94941803],[167.3,1.2944],[167.23,5.9823]],[[167.4,9.19],[167.41,2.9881],[167.45,4.28],[167.49,2.94089389],[167.5,3.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641481307,[[167.35,16.4589],[167.32,2.5147],[167.31,2.94941803],[167.3,1.2944],[167.23,5.9823]],[[167.4,9.19],[167.41,2.9881],[167.44,4.28],[167.49,2.94089389],[167.5,3.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641481506,[[167.35,16.4589],[167.32,2.5147],[167.31,2.94941803],[167.3,1.2944],[167.23,5.9823]],[[167.4,9.19],[167.41,2.9881],[167.44,5.5327],[167.49,2.94089389],[167.5,2.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641481703,[[167.35,12.1789],[167.32,2.5147],[167.31,2.94941803],[167.3,1.2944],[167.23,5.9823]],[[167.4,9.19],[167.41,2.9881],[167.44,5.5327],[167.49,2.94089389],[167.5,2.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641481904,[[167.36,4.28],[167.35,12.1789],[167.32,2.5147],[167.31,2.94941803],[167.3,1.2944]],[[167.4,12.1782],[167.44,5.5327],[167.48,12.32824442],[167.49,2.94089389],[167.5,2.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641482100,[[167.36,4.28],[167.35,12.1789],[167.32,2.5147],[167.31,2.94941803],[167.3,1.2944]],[[167.4,12.1782],[167.44,5.5327],[167.49,2.94089389],[167.5,2.2365],[167.64,12.74464871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641482505,[[167.36,4.28],[167.35,9.19],[167.32,2.5147],[167.31,2.94941803],[167.3,1.2944]],[[167.4,12.1782],[167.44,5.5327],[167.49,2.94089389],[167.5,2.2365],[167.64,12.74464871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641482806,[[167.36,7.2689],[167.35,9.19],[167.32,2.5147],[167.31,2.94941803],[167.3,1.2944]],[[167.4,12.1782],[167.44,5.5327],[167.49,2.94089389],[167.5,2.2365],[167.57,2.7385986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641483205,[[167.36,4.28],[167.32,2.5147],[167.31,2.94941803],[167.3,1.2944],[167.19,17.94]],[[167.39,9.19],[167.44,5.5327],[167.49,2.94089389],[167.5,8.2093],[167.54,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641483511,[[167.36,4.28],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803],[167.3,1.2944]],[[167.39,9.19],[167.44,5.5327],[167.49,27.20207245],[167.5,8.2093],[167.52,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641483707,[[167.36,4.28],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803],[167.3,1.2944]],[[167.39,9.19],[167.44,5.5327],[167.49,2.94089389],[167.5,8.2093],[167.52,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641483902,[[167.36,4.28],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803],[167.3,1.2944]],[[167.39,9.19],[167.44,5.5327],[167.49,15.26911649],[167.5,8.2093],[167.52,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641484208,[[167.36,4.28],[167.34,2.9891],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,2.9886],[167.39,9.19],[167.44,5.5327],[167.49,27.20179541],[167.5,8.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641484508,[[167.36,4.28],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803],[167.1,22.18703375]],[[167.38,2.9886],[167.39,9.19],[167.44,5.5327],[167.48,12.3282226],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641484708,[[167.36,4.28],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803],[167.11,26.52810092]],[[167.38,2.9886],[167.39,9.19],[167.44,5.5327],[167.48,12.3282226],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641484911,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.39,12.1784],[167.44,5.5327],[167.48,12.3282226],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641485210,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.39,12.1784],[167.44,5.5327],[167.48,12.3282226],[167.49,2.94089389],[167.98,137.22586316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641486812,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.39,12.1784],[167.44,5.5327],[167.48,12.3282226],[167.49,2.94089389],[167.92,137.22586316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641487008,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.39,12.1784],[167.44,5.5327],[167.48,12.3282226],[167.49,2.94089389],[167.59,2.93321629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641487214,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.39,12.1784],[167.44,5.5327],[167.49,2.94089389],[167.59,2.93321629],[167.75,82.33551789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641487407,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.39,12.1784],[167.44,5.5327],[167.49,2.94089389],[167.59,24.84200514],[167.6,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641487808,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.39,12.1784],[167.44,5.5327],[167.48,12.32835768],[167.49,2.94089389],[167.59,24.84200514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641488211,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.39,12.1784],[167.44,5.5327],[167.48,12.32835768],[167.49,2.94089389],[167.52,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641489314,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.39,2.9884],[167.44,5.5327],[167.48,12.32835768],[167.49,2.94089389],[167.52,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641489509,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.49,2.94089389],[167.52,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641489717,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.48,12.32794053],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641490215,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641490416,[[167.36,4.28],[167.35,2.989],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.48,12.32785073],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641491210,[[167.36,4.28],[167.35,2.989],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641491509,[[167.36,4.28],[167.35,2.989],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.48,12.32756097],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641492513,[[167.36,4.28],[167.35,2.989],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.49,2.94089389],[167.7,82.33551789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641493018,[[167.36,4.28],[167.35,2.989],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.48,12.33435692],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641493219,[[167.36,4.28],[167.35,2.989],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641493524,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.49,2.94089389],[167.61,41.51991879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641494421,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.49,2.94089389],[167.55,2.7385986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641497425,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.48,24.26961329],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641497724,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.47,12.33260339],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641497925,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.49,2.94089389],[167.72,82.33551789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641498220,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.48,24.26991454],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641498520,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.49,2.94089389],[167.57,21.90878885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641498723,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.48,24.27041666],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641498919,[[167.36,4.28],[167.35,2.989],[167.34,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.49,2.94089389],[167.76,127.6454118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641499123,[[167.36,4.28],[167.35,2.989],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.48,24.27041341],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641499624,[[167.36,4.28],[167.35,2.989],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.49,2.94089389],[168.57,296.13299473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641499924,[[167.36,4.28],[167.35,2.989],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.48,24.27062234],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641500117,[[167.36,4.28],[167.35,2.989],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.49,2.94089389],[168.54,178.39362211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641500448,[[167.36,4.28],[167.35,2.989],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.48,24.27060376],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641500727,[[167.36,4.28],[167.35,2.989],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.49,2.94089389],[168.34,164.67103579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641500925,[[167.36,4.28],[167.35,2.989],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.48,24.27047799],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641501127,[[167.36,4.28],[167.35,2.989],[167.33,9.19],[167.32,2.5147],[167.31,2.94941803]],[[167.38,9.19],[167.39,2.9884],[167.44,5.5327],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641501324,[[167.32,2.5147],[167.31,2.94941803],[167.17,32.8937],[167.12,22.18703375],[167.11,11.81778559]],[[167.38,9.19],[167.44,5.5327],[167.48,24.27059982],[167.49,2.94089389],[167.76,109.78069052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641501529,[[167.33,7.2693],[167.32,2.5147],[167.31,12.13941803],[167.14,8.75037921],[167.13,8.32013765]],[[167.37,12.1788],[167.43,2.2811],[167.44,5.5327],[167.49,2.94089389],[167.5,23.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641501724,[[167.33,7.2693],[167.32,1.2478],[167.31,12.13941803],[167.17,6.23926133],[167.14,2.77337921]],[[167.35,9.19],[167.37,2.9888],[167.43,2.2811],[167.44,5.5327],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641502027,[[167.33,7.2693],[167.32,1.2478],[167.31,12.13941803],[167.26,1.2327],[167.17,6.23926133]],[[167.37,2.9888],[167.43,2.2811],[167.44,5.5327],[167.49,2.94089389],[167.64,12.74464871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641502223,[[167.33,7.2693],[167.32,1.2478],[167.31,12.13941803],[167.26,1.2327],[167.17,6.23926133]],[[167.35,9.19],[167.37,2.9888],[167.43,2.2811],[167.44,5.5327],[167.49,27.21003322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641502420,[[167.33,7.2693],[167.32,1.2478],[167.31,12.13941803],[167.26,1.2327],[167.17,6.23926133]],[[167.35,9.19],[167.37,2.9888],[167.43,2.2811],[167.44,5.5327],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641503624,[[167.33,7.2693],[167.32,1.2478],[167.31,12.13941803],[167.26,1.2327],[167.17,6.23926133]],[[167.35,9.19],[167.36,2.9889],[167.43,2.2811],[167.44,5.5327],[167.49,2.94089389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641503832,[[167.33,7.2693],[167.32,1.2478],[167.31,12.13941803],[167.26,1.2327],[167.17,6.23926133]],[[167.35,9.19],[167.36,2.9889],[167.41,4.28],[167.43,2.2811],[167.44,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641504430,[[167.33,7.2693],[167.32,1.2478],[167.31,12.13941803],[167.26,1.2327],[167.17,6.23926133]],[[167.36,12.1789],[167.41,4.28],[167.43,2.2811],[167.44,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641505030,[[167.33,7.2693],[167.32,1.2478],[167.31,12.13941803],[167.26,1.2327],[167.17,6.23926133]],[[167.36,12.1789],[167.41,4.28],[167.43,2.2811],[167.44,1.2527],[168.96,2.15593618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641506428,[[167.33,7.2693],[167.32,1.2478],[167.31,12.13941803],[167.26,1.2327],[167.17,6.23926133]],[[167.36,12.1789],[167.41,4.28],[167.43,2.2811],[167.44,1.2527],[168.95,2.15593618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641506732,[[167.33,4.28],[167.32,10.4378],[167.31,2.94941803],[167.26,1.2327],[167.17,6.23926133]],[[167.41,4.28],[167.43,2.2811],[167.44,1.2527],[168.95,2.15593618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641506930,[[167.35,9.19],[167.33,4.28],[167.32,1.2478],[167.31,2.94941803],[167.26,1.2327]],[[167.43,2.2811],[167.44,1.2527],[167.49,27.21119682],[167.5,5.9728],[167.53,85.2185986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641507133,[[167.38,9.19],[167.33,5.5588],[167.32,1.2478],[167.31,2.94941803],[167.27,5.9809]],[[167.44,1.2527],[167.48,11.93728275],[167.49,15.27391407],[167.5,5.9728],[167.53,67.2785986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641507437,[[167.38,9.19],[167.37,4.28],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.43,9.19],[167.44,1.2527],[167.46,4.28],[167.48,11.93728275],[167.49,15.27391407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641507438,[[167.38,9.19],[167.37,4.28],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.43,9.19],[167.44,1.2527],[167.46,4.28],[167.48,1.3317],[167.49,3.91699389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641507623,[[167.38,12.1784],[167.37,4.28],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.42,2.9879],[167.43,9.19],[167.44,1.2527],[167.46,4.28],[167.48,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641518043,[[167.38,12.1784],[167.37,4.28],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.42,2.9879],[167.43,9.19],[167.44,1.2527],[167.45,4.26],[167.48,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641521045,[[167.37,4.28],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803],[167.18,23.917]],[[167.41,9.19],[167.44,1.2527],[167.45,4.26],[167.48,1.3317],[167.53,82.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641521240,[[167.36,2.9888],[167.34,13.45],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.4,12.1783],[167.44,1.2527],[167.45,4.26],[167.48,1.3317],[167.53,82.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641523644,[[167.36,2.9888],[167.34,13.45],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.39,2.9883],[167.4,9.19],[167.44,1.2527],[167.45,4.26],[167.48,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641523947,[[167.35,2.989],[167.34,13.45],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.39,2.9883],[167.4,9.19],[167.44,1.2527],[167.45,4.26],[167.48,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641527950,[[167.35,7.249],[167.34,9.19],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.39,2.9883],[167.4,9.19],[167.44,1.2527],[167.45,4.26],[167.48,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641529548,[[167.35,2.989],[167.34,9.19],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.39,2.9883],[167.4,9.19],[167.44,1.2527],[167.45,4.26],[167.48,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641529747,[[167.35,7.249],[167.34,9.19],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.39,2.9883],[167.4,9.19],[167.44,1.2527],[167.45,4.26],[167.47,12.35440808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641531470,[[167.35,7.249],[167.34,9.19],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.39,2.9883],[167.4,9.19],[167.44,1.2527],[167.45,4.26],[167.55,8.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641531951,[[167.35,7.249],[167.34,9.19],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.39,2.9883],[167.4,9.19],[167.44,1.2527],[167.45,4.26],[167.55,11.6955986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641532751,[[167.36,12.1788],[167.35,4.26],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.39,2.9883],[167.41,9.19],[167.44,1.2527],[167.45,4.26],[167.54,2.7385986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641532944,[[167.36,12.1788],[167.35,4.26],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.39,2.9883],[167.41,9.19],[167.44,1.2527],[167.45,4.26],[167.55,11.6955986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641533344,[[167.38,9.19],[167.35,4.26],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.44,1.2527],[167.53,64.54],[167.55,29.6355986],[167.77,166.64478879],[167.9,137.22586316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641533565,[[167.39,9.19],[167.35,4.26],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.44,1.2527],[167.53,64.54],[167.55,29.6355986],[167.77,166.64478879],[167.9,137.22586316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641533566,[[167.39,9.19],[167.35,4.26],[167.33,1.2788],[167.32,1.2478],[167.31,2.94941803]],[[167.44,9.19],[167.46,4.26],[167.52,24.32075393],[167.53,64.54],[167.55,26.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641533758,[[167.39,9.19],[167.36,1.2243],[167.35,4.26],[167.33,1.2788],[167.32,1.2478]],[[167.46,4.26],[167.53,64.54],[167.55,26.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641533759,[[167.39,9.19],[167.36,1.2243],[167.35,4.26],[167.33,1.2788],[167.32,1.2478]],[[167.45,9.19],[167.46,4.26],[167.49,5.17399389],[167.53,64.54],[167.55,8.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641534056,[[167.39,13.45],[167.36,1.2243],[167.33,1.2788],[167.32,1.2478],[167.16,26.71687654]],[[167.45,9.19],[167.46,4.26],[167.49,5.17399389],[167.53,64.54],[167.55,8.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641534449,[[167.39,13.45],[167.36,1.2243],[167.33,1.2788],[167.32,1.2478],[167.17,20.3004517]],[[167.45,9.19],[167.46,4.26],[167.49,5.17399389],[167.53,64.54],[167.55,8.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641534650,[[167.4,2.988],[167.39,13.45],[167.36,1.2243],[167.33,1.2788],[167.32,1.2478]],[[167.44,2.9876],[167.45,9.19],[167.46,4.26],[167.49,5.17399389],[167.53,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641535263,[[167.4,2.988],[167.39,13.45],[167.36,1.2243],[167.33,1.2788],[167.32,1.2478]],[[167.44,2.9876],[167.45,9.19],[167.46,4.26],[167.49,2.2331],[167.53,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641535747,[[167.4,2.988],[167.39,13.45],[167.36,1.2243],[167.33,1.2788],[167.32,1.2478]],[[167.43,2.9876],[167.45,9.19],[167.46,4.26],[167.49,2.2331],[167.53,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641536153,[[167.4,2.988],[167.39,13.45],[167.36,1.2243],[167.33,1.2788],[167.32,1.2478]],[[167.43,2.9876],[167.45,9.19],[167.47,4.26],[167.49,2.2331],[167.53,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641537760,[[167.4,2.988],[167.39,13.45],[167.36,1.2243],[167.33,1.2788],[167.32,1.2478]],[[167.44,12.1775],[167.47,4.26],[167.49,2.2331],[167.53,64.54],[167.55,17.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641539062,[[167.37,7.2485],[167.36,9.19],[167.33,1.2788],[167.32,1.2478],[167.23,8.9737]],[[167.41,9.19],[167.47,4.26],[167.49,5.18953027],[167.53,64.54],[167.55,35.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641539250,[[167.37,7.2485],[167.36,9.19],[167.33,2.6178],[167.32,1.2478],[167.23,8.9737]],[[167.41,9.19],[167.47,4.26],[167.49,2.2331],[167.53,64.54],[167.55,35.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641539458,[[167.37,7.2485],[167.36,9.19],[167.33,2.6178],[167.32,1.2478],[167.23,8.9737]],[[167.41,9.19],[167.47,4.26],[167.49,2.2331],[167.52,24.32254141],[167.53,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641539764,[[167.38,2.9885],[167.37,4.26],[167.36,9.19],[167.33,2.6178],[167.32,1.2478]],[[167.41,12.178],[167.47,4.26],[167.49,2.2331],[167.5,3.04340169],[167.51,24.32254141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641539961,[[167.38,2.9885],[167.37,4.26],[167.36,9.19],[167.33,2.6178],[167.32,1.2478]],[[167.41,12.178],[167.47,4.26],[167.49,2.2331],[167.5,3.04340169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641540762,[[167.38,2.9885],[167.37,4.26],[167.36,9.19],[167.33,2.6178],[167.32,1.2478]],[[167.41,12.178],[167.47,4.26],[167.49,2.2331],[167.5,3.04340169],[168.58,58.99944983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641540976,[[167.38,2.9885],[167.37,13.45],[167.33,2.6178],[167.32,1.2478],[167.0,86.89479334]],[[167.41,2.988],[167.47,4.26],[167.49,2.2331],[167.77,76.08866259],[168.58,58.99944983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641541163,[[167.38,12.1785],[167.37,4.26],[167.33,2.6178],[167.32,1.2478],[167.21,2.96227408]],[[167.42,2.9879],[167.43,9.19],[167.47,4.26],[167.49,2.2331],[167.52,24.32393795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641541457,[[167.38,12.1785],[167.37,4.26],[167.33,2.6178],[167.32,1.2478],[167.22,5.977]],[[167.42,2.9879],[167.43,9.19],[167.47,4.26],[167.49,2.2331],[167.64,12.74464871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641543965,[[167.4,2.9881],[167.38,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478]],[[167.44,2.9875],[167.47,4.26],[167.49,2.2331],[167.64,12.74464871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641544160,[[167.4,2.9881],[167.38,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478]],[[167.44,12.1775],[167.47,4.26],[167.49,2.2331],[167.52,24.3355191],[167.64,5.09776281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641544362,[[167.4,2.9881],[167.38,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478]],[[167.44,9.19],[167.47,4.26],[167.49,2.2331],[167.64,12.74464871],[167.65,294.07392573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641544555,[[167.4,2.9881],[167.38,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478]],[[167.44,9.19],[167.47,4.26],[167.49,2.2331],[167.52,24.33649187],[167.64,12.74464871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641544759,[[167.4,2.9881],[167.38,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478]],[[167.44,9.19],[167.47,4.26],[167.49,2.2331],[167.51,24.33649187],[167.64,12.74464871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641545065,[[167.4,2.9881],[167.38,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478]],[[167.44,9.19],[167.47,4.26],[167.49,2.2331],[167.5,24.33649187],[167.64,12.74464871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641545265,[[167.4,2.9881],[167.38,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478]],[[167.44,9.19],[167.47,4.26],[167.49,26.56959187],[167.64,12.74464871],[171.15,295.04034142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641545468,[[167.37,4.26],[167.33,2.6178],[167.32,1.2478],[167.31,2.94941803],[167.26,5.9811]],[[167.43,9.19],[167.47,4.26],[167.49,2.2331],[167.5,5.9729],[167.55,26.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641545663,[[167.38,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478],[167.31,2.94941803]],[[167.43,9.19],[167.47,4.26],[167.49,2.2331],[167.5,5.9729],[167.52,24.33717697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641545863,[[167.38,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478],[167.31,2.94941803]],[[167.43,9.19],[167.47,4.26],[167.49,14.60013142],[167.5,5.9729],[167.51,11.97014555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641546063,[[167.38,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478],[167.31,2.94941803]],[[167.43,9.19],[167.47,4.26],[167.49,26.57027697],[167.5,5.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641546459,[[167.4,2.9881],[167.38,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478]],[[167.43,12.1777],[167.47,4.26],[167.49,2.2331],[167.5,5.9729],[168.58,59.03519121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641546662,[[167.4,2.9881],[167.38,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478]],[[167.43,12.1777],[167.47,4.26],[167.49,2.2331],[167.5,5.9729],[168.58,118.07038242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641547163,[[167.4,2.9881],[167.38,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478]],[[167.43,2.9877],[167.47,4.26],[167.49,2.2331],[167.5,5.9729],[168.58,118.07038242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641547470,[[167.4,2.9881],[167.39,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478]],[[167.43,2.9877],[167.47,4.26],[167.49,2.2331],[167.5,5.9729],[168.58,118.07038242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641547471,[[167.4,2.9881],[167.39,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478]],[[167.43,2.9877],[167.44,9.19],[167.47,4.26],[167.49,2.2331],[167.5,5.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641547765,[[167.4,2.9881],[167.39,9.19],[167.37,4.26],[167.33,2.6178],[167.32,1.2478]],[[167.44,12.1775],[167.47,4.26],[167.49,2.2331],[167.5,5.9729],[167.64,12.74464871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641548461,[[167.4,5.92318693],[167.39,9.19],[167.38,1.2759],[167.37,4.26],[167.33,2.6178]],[[167.44,12.1775],[167.47,4.26],[167.49,2.2331],[167.55,35.854],[167.64,12.74464871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641548661,[[167.4,2.9881],[167.39,9.19],[167.38,1.2759],[167.37,4.26],[167.33,2.6178]],[[167.44,12.1775],[167.47,4.26],[167.49,2.2331],[167.55,35.854],[167.64,12.74464871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641550667,[[167.4,3.03981025],[167.39,9.19],[167.38,1.2759],[167.37,4.26],[167.33,2.6178]],[[167.47,4.26],[167.49,2.2331],[167.55,26.897],[167.62,23.8742],[167.64,12.74464871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641550866,[[167.42,9.19],[167.4,3.03981025],[167.38,1.2759],[167.37,4.26],[167.33,2.6178]],[[167.46,9.19],[167.47,4.26],[167.49,2.2331],[167.52,24.32405195],[167.55,8.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641551073,[[167.43,12.1776],[167.41,4.26],[167.39,1.3047],[167.38,1.2759],[167.33,1.339]],[[167.47,2.987],[167.48,9.19],[167.49,1.257],[167.51,24.32405195],[167.54,1.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641551264,[[167.45,9.19],[167.41,4.26],[167.4,2.99588063],[167.39,2.6228],[167.38,1.2759]],[[167.54,1.2679],[167.56,0.9751],[167.59,5.67181489],[167.6,8.21579582],[167.62,8.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641551471,[[167.45,9.19],[167.41,4.26],[167.4,2.99588063],[167.39,2.6228],[167.38,1.2759]],[[167.51,13.45],[167.54,1.2679],[167.56,0.9751],[167.58,1.2672],[167.59,2.93321629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641552284,[[167.45,9.19],[167.41,4.26],[167.4,2.99588063],[167.39,2.6228],[167.38,1.2759]],[[167.51,13.45],[167.54,1.2679],[167.56,0.9751],[167.58,1.2672],[167.59,27.26169371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641552566,[[167.41,4.26],[167.4,2.99588063],[167.39,2.6228],[167.38,1.2759],[167.26,17.94]],[[167.51,4.26],[167.54,1.2679],[167.56,0.9751],[167.58,25.59567742],[167.59,2.93321629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641552773,[[167.42,9.19],[167.41,4.26],[167.4,2.99588063],[167.39,2.6228],[167.38,1.2759]],[[167.51,4.26],[167.54,1.2679],[167.56,0.9751],[167.58,25.59567742],[167.59,2.93321629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641552774,[[167.42,9.19],[167.41,4.26],[167.4,2.99588063],[167.39,2.6228],[167.38,1.2759]],[[167.47,9.19],[167.51,4.26],[167.54,1.2679],[167.56,0.9751],[167.58,25.59567742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641552971,[[167.4,2.99588063],[167.39,2.6228],[167.38,1.2759],[167.25,178.68884597],[167.23,8.9737]],[[167.46,9.19],[167.51,4.26],[167.54,1.2679],[167.56,0.9751],[167.57,24.32847742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641553171,[[167.41,4.26],[167.4,9.19],[167.39,2.6228],[167.38,1.2759],[167.25,178.68884597]],[[167.46,12.1771],[167.51,4.26],[167.54,1.2679],[167.56,25.30357742],[167.66,32.56661879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641553371,[[167.41,4.26],[167.4,9.19],[167.39,2.6228],[167.38,1.2759],[167.25,178.68884597]],[[167.46,12.1771],[167.5,1.2492],[167.51,4.26],[167.54,1.2679],[167.55,24.32847742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641553571,[[167.41,4.26],[167.4,9.19],[167.39,2.6228],[167.38,1.2759],[167.25,166.72584597]],[[167.46,12.1771],[167.5,1.2492],[167.51,4.26],[167.53,24.32847742],[167.54,1.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641553776,[[167.4,12.1781],[167.39,2.6228],[167.38,1.2759],[167.28,5.9804],[167.25,160.74884597]],[[167.44,12.1775],[167.5,1.2492],[167.51,4.26],[167.52,24.32847742],[167.54,1.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641554073,[[167.4,4.26],[167.39,10.4947],[167.38,1.2759],[167.28,5.9804],[167.25,160.74884597]],[[167.43,9.19],[167.5,1.2492],[167.51,28.58847742],[167.54,1.2679],[167.56,24.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641554276,[[167.4,4.26],[167.39,10.4947],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.43,9.19],[167.5,2.2243],[167.51,4.26],[167.54,1.2679],[167.56,23.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641554471,[[167.4,4.26],[167.39,10.4947],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.43,9.19],[167.5,2.2243],[167.51,4.26],[167.54,1.2679],[167.55,24.33213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641554677,[[167.4,4.26],[167.39,13.4829],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.43,9.19],[167.44,2.9875],[167.5,2.2243],[167.51,4.26],[167.54,25.60003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641554880,[[167.4,4.26],[167.39,13.4829],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.43,9.19],[167.44,2.9875],[167.5,2.2243],[167.51,4.26],[167.53,24.33213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641555065,[[167.4,4.26],[167.39,13.4829],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.43,9.19],[167.44,2.9875],[167.5,2.2243],[167.51,4.26],[167.52,24.33213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641555267,[[167.4,4.26],[167.39,13.4829],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.43,9.19],[167.44,2.9875],[167.5,2.2243],[167.51,28.59213],[167.77,82.33551789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641555575,[[167.4,4.26],[167.39,13.4829],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.43,9.19],[167.44,2.9875],[167.5,2.2243],[167.51,4.26],[167.75,15.31972193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641555877,[[167.4,4.26],[167.39,13.4829],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.43,9.19],[167.44,2.9875],[167.5,2.2243],[167.51,4.26],[167.53,24.34067332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641556077,[[167.4,4.26],[167.39,13.4829],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.43,9.19],[167.44,2.9875],[167.5,2.2243],[167.51,4.26],[167.52,24.34067332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641556273,[[167.4,4.26],[167.39,13.4829],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.43,9.19],[167.44,2.9875],[167.5,2.2243],[167.51,28.60067332],[168.39,164.67103579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641556472,[[167.4,4.26],[167.39,13.4829],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.43,9.19],[167.44,2.9875],[167.5,2.2243],[167.51,4.26],[168.39,164.67103579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641556878,[[167.4,4.26],[167.39,13.4829],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.43,9.19],[167.44,2.9875],[167.5,2.2243],[167.51,4.26],[167.53,12.36675873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641557073,[[167.4,7.2481],[167.39,10.4947],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.44,12.1775],[167.5,2.2243],[167.51,4.26],[167.52,11.96982623],[167.53,12.36675873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641557375,[[167.4,7.2481],[167.39,10.4947],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.44,12.1775],[167.5,2.2243],[167.51,4.26],[167.52,24.33658496],[167.7,68.61293158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641557581,[[167.4,7.2481],[167.39,10.4947],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.44,12.1775],[167.5,2.2243],[167.51,28.59658496],[167.7,68.61293158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641557781,[[167.4,7.2481],[167.39,10.4947],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.44,12.1775],[167.5,2.2243],[167.51,4.26],[167.7,68.61293158],[167.94,137.22586316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641558078,[[167.4,7.2481],[167.39,10.4947],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.44,12.1775],[167.5,2.2243],[167.51,4.26],[167.53,24.33116795],[167.7,68.61293158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641558275,[[167.4,7.2481],[167.39,10.4947],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.44,9.19],[167.45,2.9873],[167.5,2.2243],[167.51,4.26],[167.52,24.33116795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641558481,[[167.4,7.2481],[167.39,10.4947],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.44,9.19],[167.45,2.9873],[167.5,2.2243],[167.51,28.59116795],[167.67,54.89034526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641558676,[[167.4,7.2481],[167.39,10.4947],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.44,9.19],[167.45,2.9873],[167.5,2.2243],[167.51,4.26],[167.67,54.89034526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641558879,[[167.4,7.2481],[167.39,10.4947],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.44,9.19],[167.45,2.9873],[167.5,2.2243],[167.51,4.26],[167.53,24.32914729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641559182,[[167.4,4.26],[167.39,10.4947],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.44,9.19],[167.45,2.9873],[167.5,2.2243],[167.51,4.26],[167.52,24.32914729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641559481,[[167.4,16.44976556],[167.39,1.3047],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.45,9.19],[167.47,2.987],[167.5,2.2243],[167.51,4.26],[167.56,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641559682,[[167.4,16.44976556],[167.39,1.3047],[167.38,1.2759],[167.32,1.2971],[167.28,5.9804]],[[167.45,9.19],[167.47,2.987],[167.5,2.2243],[167.51,4.26],[167.53,24.32758604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641559884,[[167.41,9.19],[167.4,7.25976556],[167.39,1.3047],[167.38,1.2759],[167.32,1.2971]],[[167.47,12.177],[167.5,1.2492],[167.51,4.26],[167.52,24.32758604],[167.74,243.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641560084,[[167.41,9.19],[167.4,7.25976556],[167.39,2.5449],[167.38,1.2759],[167.21,7.44667624]],[[167.47,12.177],[167.5,1.2492],[167.51,4.26],[167.55,0.9754],[167.74,243.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641560287,[[167.44,2.9873],[167.43,9.19],[167.4,7.25976556],[167.39,2.5449],[167.38,1.2759]],[[167.48,12.1769],[167.5,1.2492],[167.53,24.3272644],[167.55,0.9754],[167.74,243.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641560488,[[167.43,9.19],[167.4,7.25976556],[167.39,2.5449],[167.38,1.2759],[167.31,95.62516015]],[[167.48,9.19],[167.5,1.2492],[167.51,4.26],[167.52,12.36202999],[167.53,11.96523441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641560691,[[167.43,9.19],[167.4,7.25976556],[167.39,2.5449],[167.38,1.2759],[167.31,95.62516015]],[[167.48,9.19],[167.5,1.2492],[167.51,4.26],[167.71,27.65874871],[168.62,117.9988851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641560988,[[167.43,9.19],[167.4,7.25976556],[167.39,2.5449],[167.38,1.2759],[167.31,95.62516015]],[[167.48,9.19],[167.5,1.2492],[167.51,4.26],[167.55,25.2987223],[167.71,27.65874871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641561189,[[167.43,9.19],[167.4,7.25976556],[167.39,2.5449],[167.38,1.2759],[167.31,95.62516015]],[[167.48,9.19],[167.5,1.2492],[167.51,4.26],[167.54,25.5912223],[167.55,0.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641561488,[[167.44,2.9873],[167.43,9.19],[167.4,7.25976556],[167.39,2.5449],[167.38,1.2759]],[[167.48,12.1768],[167.5,1.2492],[167.51,4.26],[167.54,1.2679],[167.55,0.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641561690,[[167.44,2.9873],[167.43,9.19],[167.4,7.25976556],[167.39,2.5449],[167.38,1.2759]],[[167.48,12.1768],[167.5,1.2492],[167.51,4.26],[167.53,12.35777367],[167.54,1.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641562388,[[167.44,2.9873],[167.43,9.19],[167.4,7.25976556],[167.39,2.5449],[167.38,1.2759]],[[167.48,12.1768],[167.5,1.2492],[167.51,4.26],[167.54,1.2679],[167.7,54.89034526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641562587,[[167.44,2.9873],[167.43,9.19],[167.4,7.25976556],[167.39,2.5449],[167.38,1.2759]],[[167.48,12.1768],[167.5,1.2492],[167.51,4.26],[167.54,1.2679],[167.62,73.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641562790,[[167.44,2.9873],[167.43,9.19],[167.4,7.25976556],[167.39,2.5449],[167.38,1.2759]],[[167.48,2.9868],[167.5,1.2492],[167.51,4.26],[167.54,1.2679],[167.61,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641563001,[[167.45,12.1772],[167.4,7.25976556],[167.39,2.5449],[167.38,1.2759],[167.22,2.77337921]],[[167.49,2.9866],[167.5,1.2492],[167.51,4.26],[167.54,1.2679],[167.58,24.31860225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641563183,[[167.45,12.1772],[167.44,4.26],[167.4,2.99976556],[167.39,2.5449],[167.38,1.2759]],[[167.49,2.9866],[167.5,10.4392],[167.51,4.26],[167.54,1.2679],[167.57,24.31860225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641563389,[[167.45,9.19],[167.44,4.26],[167.4,2.99976556],[167.39,2.5449],[167.38,1.2759]],[[167.5,1.2492],[167.51,4.26],[167.54,1.2679],[167.61,23.909],[168.64,117.99936896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641563592,[[167.47,2.9869],[167.45,9.19],[167.44,4.26],[167.4,2.99976556],[167.39,2.5449]],[[167.51,4.26],[167.54,1.2679],[167.61,23.909],[168.64,117.99936896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641563593,[[167.47,2.9869],[167.45,9.19],[167.44,4.26],[167.4,2.99976556],[167.39,2.5449]],[[167.51,16.4363],[167.54,1.2679],[167.6,24.31099399],[167.61,23.909],[167.62,73.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641563788,[[167.46,9.19],[167.45,1.3386],[167.44,4.26],[167.4,2.99976556],[167.39,2.5449]],[[167.51,9.19],[167.54,5.5279],[167.58,25.62619399],[167.61,23.909],[167.62,73.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641563991,[[167.46,9.19],[167.45,1.3386],[167.44,4.26],[167.4,2.99976556],[167.39,2.5449]],[[167.51,9.19],[167.54,5.5279],[167.57,24.31099399],[167.58,1.3152],[167.61,23.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641564188,[[167.46,9.19],[167.45,1.3386],[167.44,4.26],[167.4,2.99976556],[167.39,2.5449]],[[167.51,9.19],[167.54,5.5279],[167.56,24.31099399],[167.58,1.3152],[167.61,23.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641564486,[[167.5,9.19],[167.45,1.3386],[167.44,4.26],[167.4,2.99976556],[167.39,2.5449]],[[167.58,1.3152],[167.61,5.969],[167.65,17.94],[167.7,8.9489],[167.71,27.65874871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641564789,[[167.51,9.19],[167.5,2.9863],[167.49,4.26],[167.46,1.3327],[167.45,2.6364]],[[167.54,2.9858],[167.56,9.19],[167.58,1.3152],[167.6,4.26],[167.61,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641564995,[[167.5,2.9863],[167.49,4.26],[167.46,1.3327],[167.45,2.6364],[167.24,4.48440216]],[[167.54,2.9858],[167.56,9.19],[167.58,1.3152],[167.6,4.26],[167.61,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641565188,[[167.5,12.1763],[167.49,4.26],[167.46,1.3327],[167.45,2.6364],[167.24,4.48440216]],[[167.54,2.9858],[167.55,9.19],[167.58,1.3152],[167.6,4.26],[167.61,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641565389,[[167.5,12.1763],[167.49,4.26],[167.46,1.3327],[167.45,2.6364],[167.23,26.67143591]],[[167.54,2.9858],[167.55,9.19],[167.58,1.3152],[167.6,4.26],[167.61,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641565591,[[167.5,9.19],[167.49,7.2465],[167.46,1.3327],[167.45,2.6364],[167.24,8.32013765]],[[167.54,2.9858],[167.55,9.19],[167.58,1.3152],[167.6,4.26],[167.61,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641565892,[[167.5,9.19],[167.49,7.2465],[167.46,1.3327],[167.45,2.6364],[167.25,2.77337921]],[[167.54,2.9858],[167.55,9.19],[167.58,1.3152],[167.6,4.26],[167.61,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641566193,[[167.5,9.19],[167.49,7.2465],[167.46,1.3327],[167.45,2.6364],[167.26,2.77337921]],[[167.54,2.9858],[167.55,9.19],[167.58,1.3152],[167.6,4.26],[167.61,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641566695,[[167.5,9.19],[167.49,7.2465],[167.46,1.3327],[167.45,2.6364],[167.25,2.77337921]],[[167.54,2.9858],[167.55,9.19],[167.58,1.3152],[167.6,4.26],[167.61,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641567291,[[167.51,9.19],[167.49,7.2465],[167.46,1.3327],[167.45,2.6364],[167.25,2.77337921]],[[167.54,2.9858],[167.56,9.19],[167.58,1.3152],[167.6,4.26],[167.61,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641567596,[[167.51,9.19],[167.49,4.26],[167.46,1.3327],[167.45,2.6364],[167.25,2.77337921]],[[167.58,1.3152],[167.6,4.26],[167.61,1.3415],[167.69,2.7385986],[167.7,81.68469582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641567789,[[167.51,9.19],[167.49,4.26],[167.46,1.3327],[167.45,2.6364],[167.25,2.77337921]],[[167.55,9.19],[167.58,1.3152],[167.6,4.26],[167.61,1.3415],[167.65,42.20857535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641568094,[[167.51,9.19],[167.49,4.26],[167.46,1.3327],[167.45,2.6364],[167.25,2.77337921]],[[167.55,9.19],[167.58,1.3152],[167.6,4.26],[167.61,1.3415],[167.64,24.26857535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641568295,[[167.51,12.1762],[167.49,4.26],[167.46,1.3327],[167.45,2.6364],[167.25,2.77337921]],[[167.55,12.1755],[167.58,1.3152],[167.6,4.26],[167.61,1.3415],[167.63,24.26857535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641568498,[[167.51,12.1762],[167.49,4.26],[167.46,1.3327],[167.45,2.6364],[167.25,2.77337921]],[[167.55,12.1755],[167.58,1.3152],[167.6,4.26],[167.61,1.3415],[167.74,243.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641568991,[[167.51,12.1762],[167.49,4.26],[167.46,1.3327],[167.45,2.6364],[167.25,2.77337921]],[[167.55,2.9855],[167.57,9.19],[167.58,1.3152],[167.6,4.26],[167.61,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641569593,[[167.51,12.1762],[167.49,4.26],[167.46,1.3327],[167.45,2.6364],[167.24,2.77337921]],[[167.55,2.9855],[167.57,9.19],[167.58,1.3152],[167.61,1.3415],[167.78,54.89034526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641569788,[[167.51,12.1762],[167.49,4.26],[167.46,1.3327],[167.45,2.6364],[167.21,2.96227408]],[[167.55,2.9855],[167.57,9.19],[167.58,1.3152],[167.59,4.26],[167.61,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641570099,[[167.52,12.176],[167.49,4.26],[167.46,1.3327],[167.45,2.6364],[167.35,23.917]],[[167.56,2.9853],[167.57,9.19],[167.58,1.3152],[167.59,4.26],[167.61,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641570333,[[167.52,12.176],[167.49,4.26],[167.46,1.3327],[167.45,2.6364],[167.4,8.97576556]],[[167.56,2.9853],[167.58,10.5052],[167.59,4.26],[167.61,1.3415],[167.66,20.97220741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641570791,[[167.52,12.176],[167.49,7.27249253],[167.46,1.3327],[167.45,2.6364],[167.4,8.97576556]],[[167.56,2.9853],[167.58,10.5052],[167.59,4.26],[167.61,1.3415],[167.66,3.03220741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641571197,[[167.52,12.176],[167.49,7.27249253],[167.46,1.3327],[167.45,2.6364],[167.4,8.97576556]],[[167.57,2.9851],[167.58,10.5052],[167.59,4.26],[167.61,1.3415],[167.66,3.03220741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641572089,[[167.52,12.176],[167.49,7.27249253],[167.46,1.3327],[167.45,2.6364],[167.4,8.97576556]],[[167.57,2.9851],[167.58,10.5052],[167.61,1.3415],[167.66,3.03220741],[173.06,6.46780854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641572293,[[167.52,12.176],[167.49,7.27249253],[167.46,1.3327],[167.45,2.6364],[167.4,8.97576556]],[[167.57,2.9851],[167.58,10.5052],[167.61,5.6015],[167.66,3.03220741],[173.06,6.46780854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641572493,[[167.52,12.176],[167.49,7.27249253],[167.46,1.3327],[167.45,2.6364],[167.4,8.97576556]],[[167.57,2.9851],[167.58,10.5052],[167.61,5.6015],[167.66,3.03220741],[167.78,21.90878885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641573093,[[167.52,12.176],[167.49,7.27249253],[167.46,1.3327],[167.45,2.6364],[167.4,8.97576556]],[[167.57,2.9851],[167.58,10.5052],[167.61,1.3415],[167.66,3.03220741],[167.78,21.90878885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641573298,[[167.52,12.176],[167.49,7.27249253],[167.46,1.3327],[167.45,2.6364],[167.4,8.97576556]],[[167.57,2.9851],[167.58,10.5052],[167.61,5.6015],[167.66,3.03220741],[167.78,21.90878885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641573500,[[167.52,12.176],[167.49,7.27249253],[167.46,1.3327],[167.45,2.6364],[167.4,8.97576556]],[[167.57,2.9851],[167.58,10.5052],[167.61,5.6015],[167.66,3.03220741],[167.74,14.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641574094,[[167.54,12.1757],[167.53,4.26],[167.49,3.01249253],[167.46,1.3327],[167.45,2.6364]],[[167.59,2.9849],[167.61,1.3415],[167.74,14.9111],[167.78,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641574300,[[167.54,12.1757],[167.53,4.26],[167.49,3.01249253],[167.46,1.3327],[167.45,2.6364]],[[167.6,9.19],[167.61,1.3415],[167.62,5.2354],[167.65,1.2655],[167.68,12.31406917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641574495,[[167.54,12.1757],[167.53,4.26],[167.49,3.01249253],[167.46,1.3327],[167.45,2.6364]],[[167.6,9.19],[167.61,1.3415],[167.62,5.2354],[167.65,1.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641574696,[[167.54,12.1757],[167.53,4.26],[167.49,3.01249253],[167.46,1.3327],[167.45,2.6364]],[[167.6,9.19],[167.61,1.3415],[167.62,5.2354],[167.65,1.2655],[167.67,8.92654411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641574902,[[167.55,9.19],[167.54,2.9857],[167.53,4.26],[167.49,3.01249253],[167.46,1.3327]],[[167.6,9.19],[167.62,4.26],[167.65,1.2655],[167.67,8.92654411],[167.7,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641575103,[[167.55,9.19],[167.54,2.9857],[167.53,4.26],[167.49,3.01249253],[167.46,1.3327]],[[167.6,9.19],[167.63,4.26],[167.65,1.2655],[167.66,2.2381],[167.67,8.92654411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641575898,[[167.55,9.19],[167.54,2.9857],[167.53,4.26],[167.49,3.01249253],[167.46,1.3327]],[[167.59,2.9849],[167.63,4.26],[167.65,1.2655],[167.66,2.2381],[167.67,5.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641576103,[[167.55,9.19],[167.54,2.9857],[167.53,4.26],[167.49,3.01249253],[167.46,1.3327]],[[167.59,2.9849],[167.6,9.19],[167.63,4.26],[167.65,1.2655],[167.66,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641577302,[[167.57,9.19],[167.53,4.26],[167.49,3.01249253],[167.46,1.3327],[167.4,20.93976556]],[[167.65,1.2655],[167.66,2.2381],[167.7,64.52],[167.77,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641577503,[[167.59,9.19],[167.57,4.26],[167.54,2.5358],[167.49,3.01249253],[167.45,1.2978]],[[167.65,1.2655],[167.66,2.2381],[167.7,64.52],[167.72,5.965],[167.78,8.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641577704,[[167.6,9.19],[167.57,4.26],[167.54,2.5358],[167.49,67.51249253],[167.45,1.2978]],[[167.65,10.4555],[167.67,4.26],[167.7,64.52],[167.72,5.965],[167.78,8.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641578005,[[167.6,9.19],[167.57,4.26],[167.55,1.2274],[167.54,2.5358],[167.49,67.51249253]],[[167.65,10.4555],[167.67,4.26],[167.7,64.52],[167.71,2.3027],[167.72,5.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641578202,[[167.61,4.26],[167.6,9.19],[167.59,2.9848],[167.55,1.2274],[167.54,2.5358]],[[167.64,2.984],[167.7,4.26],[167.71,2.3027],[167.77,23.9032],[167.79,67.42407431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641578402,[[167.61,4.26],[167.6,9.19],[167.59,2.9848],[167.55,1.2274],[167.54,2.5358]],[[167.64,2.984],[167.66,9.19],[167.69,1.2742],[167.7,4.26],[167.71,2.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641579292,[[167.61,4.26],[167.6,12.1745],[167.55,1.2274],[167.54,2.5358],[167.44,17.94]],[[167.64,2.984],[167.66,9.19],[167.69,1.2742],[167.7,4.26],[167.71,2.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641580299,[[167.61,4.26],[167.6,12.1745],[167.55,1.2274],[167.54,2.5358],[167.44,17.94]],[[167.64,2.984],[167.66,9.19],[167.69,1.2742],[167.71,2.3027],[169.24,2.15593618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641580505,[[167.61,4.26],[167.6,9.19],[167.58,2.9848],[167.55,1.2274],[167.54,2.5358]],[[167.63,2.9841],[167.65,9.19],[167.69,5.5342],[167.71,2.3027],[169.24,2.15593618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641580805,[[167.61,4.26],[167.58,2.9848],[167.55,1.2274],[167.54,2.5358]],[[167.63,2.9841],[167.65,9.19],[167.69,5.5342],[167.71,2.3027],[169.24,2.15593618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641580806,[[167.61,4.26],[167.59,9.19],[167.58,2.9848],[167.55,1.2274],[167.54,2.5358]],[[167.63,2.9841],[167.65,9.19],[167.69,5.5342],[167.71,2.3027],[169.15,58.72548499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641580995,[[167.61,4.26],[167.59,9.19],[167.58,2.9848],[167.55,1.2274],[167.54,2.5358]],[[167.63,2.9841],[167.65,9.19],[167.69,5.5342],[167.71,2.3027],[168.9,58.59923482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641581199,[[167.61,4.26],[167.59,9.19],[167.58,2.9848],[167.55,1.2274],[167.54,2.5358]],[[167.63,2.9841],[167.65,9.19],[167.69,5.5342],[167.71,2.3027],[167.82,2.72955541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641581502,[[167.61,4.26],[167.59,12.1748],[167.55,1.2274],[167.54,2.5358],[167.43,23.917]],[[167.63,2.9841],[167.65,9.19],[167.69,5.5342],[167.71,2.3027],[167.82,2.72955541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641582906,[[167.59,12.1748],[167.55,1.2274],[167.54,2.5358],[167.43,23.917]],[[167.63,2.9841],[167.65,9.19],[167.69,5.5342],[167.71,2.3027],[167.82,2.72955541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641583103,[[167.6,4.26],[167.59,12.1748],[167.55,1.2274],[167.54,2.5358],[167.43,23.917]],[[167.63,2.9841],[167.65,9.19],[167.69,5.5342],[167.71,2.3027],[167.82,2.72955541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641583304,[[167.6,13.45],[167.59,2.9848],[167.55,1.2274],[167.54,2.5358],[167.43,23.917]],[[167.63,2.9841],[167.65,9.19],[167.69,5.5342],[167.71,2.3027],[167.82,2.72955541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641585309,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.3,2.74960757]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.82,2.72955541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641585509,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.33,4.48440216]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.82,2.72955541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641585510,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.33,4.48440216]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.81,11.85310535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641585710,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.21,53.97404026]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.81,24.09991486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641586005,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.21,56.32466087]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,27.0873117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641586202,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.29,2.74960757]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641586902,[[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.29,2.74960757],[167.02,5.93373295]],[[167.64,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641587127,[[167.59,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.29,2.74960757]],[[167.64,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,27.08101829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641587298,[[167.59,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.28,2.74960757]],[[167.64,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,14.77408436],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641587497,[[167.59,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.28,2.74960757]],[[167.64,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641587703,[[167.59,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.29,2.74960757]],[[167.64,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641587897,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.29,2.74960757]],[[167.64,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641588407,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.29,2.74960757]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,27.07536595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641588607,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.29,2.74960757]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641589497,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.29,2.74960757]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,27.07152244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641589700,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.29,2.74960757]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641590499,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.29,2.74960757]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,27.0704199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641590698,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.29,2.74960757]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641590908,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.31,2.94941803]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641591505,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.31,2.94941803]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,27.06859531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641591705,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.31,2.94941803]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641592302,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.31,2.94941803]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,27.06893816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641592498,[[167.6,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.31,2.94941803]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641593106,[[167.61,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.31,2.94941803]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,27.07084906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641593316,[[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253]],[[167.65,9.19],[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,27.07084906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641593317,[[167.63,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.22,56.32467734]],[[167.69,1.2742],[167.71,2.3027],[167.79,2.92407431],[167.8,2.98739684],[167.95,68.61293158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641593604,[[167.65,9.19],[167.6,2.99708091],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253]],[[167.69,1.2742],[167.7,9.19],[167.71,2.3027],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641593812,[[167.65,9.19],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253],[167.24,56.32467734]],[[167.69,1.2742],[167.7,9.19],[167.71,2.3027],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641594013,[[167.65,9.19],[167.6,2.92902649],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253]],[[167.69,1.2742],[167.7,9.19],[167.71,1.3296],[167.79,2.92407431],[167.8,2.98739684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641594206,[[167.65,9.19],[167.6,2.92902649],[167.55,1.2274],[167.54,2.5358],[167.49,3.01249253]],[[167.69,1.2742],[167.7,9.19],[167.71,1.3296],[167.78,0.9707],[167.79,2.92407431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641594438,[[167.65,9.19],[167.61,2.5094],[167.6,2.92902649],[167.55,1.2274],[167.49,3.01249253]],[[167.69,1.2742],[167.7,9.19],[167.71,1.3296],[167.78,0.9707],[167.79,2.92407431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641596708,[[167.65,9.19],[167.61,2.5094],[167.6,2.92902649],[167.55,1.2274],[167.49,3.01249253]],[[167.7,9.19],[167.78,0.9707],[167.79,2.92407431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641596709,[[167.65,9.19],[167.61,2.5094],[167.6,2.92902649],[167.55,1.2274],[167.49,3.01249253]],[[167.7,9.19],[167.78,0.9707],[167.79,2.92407431],[168.18,5.06820016],[168.19,7.60230024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641596907,[[167.65,9.19],[167.61,2.5094],[167.6,2.92902649],[167.55,1.2274],[167.49,3.01249253]],[[167.7,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.84,24.10442637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641597107,[[167.65,9.19],[167.61,2.5094],[167.6,2.92902649],[167.55,1.2274],[167.49,3.01249253]],[[167.7,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.83,24.10442637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641597309,[[167.65,9.19],[167.61,2.5094],[167.6,2.92902649],[167.55,1.2274],[167.49,3.01249253]],[[167.7,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.82,24.10442637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641597509,[[167.65,9.19],[167.61,2.5094],[167.6,2.92902649],[167.55,1.2274],[167.49,3.01249253]],[[167.7,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.84,2.72955541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641597706,[[167.65,9.19],[167.61,2.5094],[167.6,2.92902649],[167.55,1.2274],[167.49,3.01249253]],[[167.7,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.83,24.10871429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641597909,[[167.65,9.19],[167.61,2.5094],[167.6,2.92902649],[167.55,1.2274],[167.49,3.01249253]],[[167.7,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.82,24.10871429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641598112,[[167.65,9.19],[167.61,2.5094],[167.6,2.92902649],[167.55,1.2274],[167.49,3.01249253]],[[167.7,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.96,68.61293158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641598315,[[167.65,9.19],[167.61,2.5094],[167.6,2.92902649],[167.55,1.2274],[167.49,3.01249253]],[[167.7,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.83,24.11727057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641598510,[[167.61,1.2339],[167.55,1.2274],[167.49,3.01249253],[167.25,2.35042771],[167.18,95.70853693]],[[167.67,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.82,24.11727057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641598711,[[167.61,10.4239],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253],[167.34,2.74960757]],[[167.67,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.81,24.11727057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641598919,[[167.61,10.4239],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253],[167.35,2.74960757]],[[167.67,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641598920,[[167.61,10.4239],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253],[167.35,2.74960757]],[[167.67,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.83,2.72955541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641599118,[[167.61,10.4239],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253],[167.35,2.74960757]],[[167.67,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.82,24.11321269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641599312,[[167.63,9.19],[167.61,1.2339],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253]],[[167.67,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.81,24.11321269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641599514,[[167.63,9.19],[167.61,1.2339],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253]],[[167.67,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.82,2.72955541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729641599720,[[167.63,9.19],[167.61,1.2339],[167.56,1.2737],[167.55,1.2274],[167.49,3.01249253]],[[167.67,9.19],[167.77,2.5633],[167.78,0.9707],[167.79,2.92407431],[167.81,24.12170931]]]