{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729468800612,[[167.38,6.90563006],[167.23,3.05035286],[167.17,8.27152402],[167.15,22.05739739],[167.14,3.00263304]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468800811,[[167.38,6.90563006],[167.23,3.05035286],[167.19,8.27152402],[167.15,22.05739739],[167.14,3.00263304]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.71,3.0096786],[167.87,55.33417129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468801012,[[167.38,6.90563006],[167.23,3.05035286],[167.18,8.27152402],[167.16,22.05739739],[167.14,3.00263304]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.71,3.0096786],[167.85,55.33417129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468801216,[[167.38,6.90563006],[167.23,3.05035286],[167.16,30.32892141],[167.14,3.00263304],[167.08,4.48149735]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.71,3.0096786],[167.84,55.33417129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468801413,[[167.38,6.90563006],[167.23,3.05035286],[167.16,30.32892141],[167.14,3.00263304],[167.1,33.08609609]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.71,3.0096786],[167.84,55.33417129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468801816,[[167.38,6.90563006],[167.24,1.49388166],[167.23,3.05035286],[167.16,8.27152402],[167.14,3.00263304]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.71,3.0096786],[167.85,55.33417129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468802013,[[167.38,6.90563006],[167.24,1.49388166],[167.23,3.05035286],[167.14,3.00263304],[167.13,30.32892141]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.71,3.0096786],[167.85,55.33417129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468802212,[[167.38,6.90563006],[167.24,5.81502791],[167.23,3.05035286],[167.14,3.00263304],[167.13,8.27152402]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.61,3.02748709],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468802412,[[167.38,6.90563006],[167.24,5.81502791],[167.23,3.05035286],[167.14,11.27415706],[166.84,7.1360049]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.61,3.02748709],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468802612,[[167.38,6.90563006],[167.25,4.32114625],[167.23,3.05035286],[167.14,11.27415706],[167.03,4.48218079]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.61,3.02748709],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468802912,[[167.39,1.49381031],[167.38,6.90563006],[167.23,3.05035286],[167.14,11.27415706],[167.06,37.56827688]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.61,3.02748709],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468803118,[[167.4,1.49381031],[167.38,6.90563006],[167.25,4.32119699],[167.23,3.05035286],[167.15,2.75703381]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.61,3.02748709],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468803309,[[167.38,6.90563006],[167.25,4.32119699],[167.23,3.05035286],[167.15,2.75703381]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.61,3.02748709],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468803310,[[167.39,1.49381031],[167.38,6.90563006],[167.25,4.32119699],[167.23,3.05035286],[167.15,2.75703381]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.61,3.02748709],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468803511,[[167.38,6.90563006],[167.25,4.32119699],[167.23,3.05035286],[167.15,2.75703381]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.61,3.02748709],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468803713,[[167.39,1.49385562],[167.38,6.90563006],[167.25,4.32119699],[167.23,3.05035286],[167.15,2.75703381]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.61,3.02748709],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468803917,[[167.4,1.49385562],[167.38,6.90563006],[167.25,4.32119699],[167.23,3.05035286],[167.15,2.75703381]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.61,3.02748709],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468804215,[[167.39,1.49385562],[167.38,6.90563006],[167.25,4.32119699],[167.23,3.05035286],[167.15,2.75703381]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.61,3.02748709],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468804415,[[167.4,1.49385562],[167.38,6.90563006],[167.25,4.32119699],[167.23,3.05035286],[167.15,2.75703381]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.61,3.02748709],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468804615,[[167.41,1.49385562],[167.39,4.32119699],[167.38,6.90563006],[167.23,3.05035286],[167.15,2.75703381]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468804816,[[167.4,5.81505261],[167.38,6.90563006],[167.24,17.99],[167.23,3.05035286],[167.16,5.98]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.61,2.98321508],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468805016,[[167.41,1.49385562],[167.39,4.32119699],[167.38,6.90563006],[167.26,17.99],[167.25,228.0]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.61,2.98321508],[167.7,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468805316,[[167.4,4.32119699],[167.38,6.90563006],[167.29,17.99],[167.27,18.0],[167.25,228.0]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.7,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468805518,[[167.41,1.4936924],[167.4,4.32119699],[167.38,6.90563006],[167.29,35.99],[167.25,228.0]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.7,18.0],[168.62,33.57903111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468805719,[[167.42,1.493642],[167.4,4.32119699],[167.38,6.90563006],[167.29,35.99],[167.26,4.480926]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.7,18.0],[167.74,232.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468806019,[[167.41,4.32119699],[167.38,6.90563006],[167.29,35.99],[167.26,4.480926],[166.0,5.9753298]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.7,18.0],[167.74,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468806220,[[167.38,6.90563006],[167.29,35.99],[167.26,4.480926],[166.0,5.9753298]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.7,18.0],[167.74,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468806221,[[167.42,1.49361849],[167.38,6.90563006],[167.29,35.99],[167.26,4.480926],[166.0,5.9753298]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.7,18.0],[167.74,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468806418,[[167.43,1.49361849],[167.39,22.31028859],[167.38,3.9879],[167.29,18.0],[167.26,8.96173065]],[[167.49,47.09550931],[167.54,1.3605],[167.57,2.583],[167.69,18.0],[167.74,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468806617,[[167.44,1.49361849],[167.39,25.2791656],[167.38,3.9879],[167.3,18.0],[167.26,14.94173065]],[[167.49,43.12180931],[167.69,20.99874799],[167.74,227.0],[167.85,5.98],[167.86,3.0322035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468806811,[[167.45,1.49361849],[167.43,22.31028859],[167.39,2.96887701],[167.38,21.9879],[167.26,27.89585256]],[[167.49,40.68660931],[167.68,3.9503],[167.69,2.99874799],[167.74,227.0],[167.85,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468807119,[[167.46,1.49361849],[167.44,4.31813664],[167.43,17.99],[167.38,18.0],[167.26,27.89585256]],[[167.49,40.68660931],[167.68,3.9503],[167.69,2.99874799],[167.81,227.0],[167.85,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468807319,[[167.47,5.81175513],[167.43,17.99],[167.38,18.0],[167.29,5.98],[167.26,21.91585256]],[[167.49,37.68660931],[167.68,3.9503],[167.81,227.0],[167.85,5.98],[168.23,1480.48505662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468807519,[[167.48,5.81175513],[167.47,2.97186411],[167.43,17.99],[167.38,18.0],[167.3,3.05759383]],[[167.49,37.68660931],[167.68,3.9503],[167.7,2.9745525],[167.81,227.0],[167.85,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468807723,[[167.48,5.81175513],[167.43,17.99],[167.31,18.0],[167.3,9.03759383],[166.03,5.97552666]],[[167.49,37.68660931],[167.67,18.0],[167.68,3.9503],[167.7,2.9745525],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468808021,[[167.48,3.017268],[167.44,5.81175513],[167.32,35.99],[167.31,3.02383962],[167.3,3.05759383]],[[167.49,37.68660931],[167.67,18.0],[167.68,3.9503],[167.7,2.9745525],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468808223,[[167.45,5.81175513],[167.32,35.99],[167.31,3.02383962],[167.3,3.05759383],[167.27,5.98]],[[167.49,37.68660931],[167.67,18.0],[167.68,3.9503],[167.7,2.9745525],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468808414,[[167.46,1.49361849],[167.44,2.91510924],[167.34,35.99],[167.33,4.31813664],[167.31,3.02383962]],[[167.49,37.68660931],[167.67,18.0],[167.68,3.9503],[167.7,2.9745525],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468808616,[[167.47,1.49361849],[167.45,4.31813664],[167.44,2.91510924],[167.34,35.99],[167.31,3.02383962]],[[167.49,37.68660931],[167.67,18.0],[167.68,3.9503],[167.7,2.9745525],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468808815,[[167.46,1.49361849],[167.45,4.31813664],[167.34,35.99],[167.31,3.02383962],[167.21,2.75703381]],[[167.49,37.68660931],[167.67,18.0],[167.68,3.9503],[167.7,2.9745525],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468809015,[[167.47,5.81175513],[167.46,2.93628479],[167.36,17.99],[167.35,18.0],[167.31,3.02383962]],[[167.49,37.68660931],[167.67,18.0],[167.68,3.9503],[167.7,2.9745525],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468809322,[[167.48,5.81175513],[167.46,2.93628479],[167.36,17.99],[167.35,18.0],[167.31,3.02383962]],[[167.49,37.68660931],[167.67,18.0],[167.68,3.9503],[167.7,2.9745525],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468809520,[[167.48,1.49361849],[167.47,4.31813664],[167.46,2.93628479],[167.36,35.99],[167.31,3.02383962]],[[167.49,37.68660931],[167.67,18.0],[167.68,3.9503],[167.7,2.9745525],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468809720,[[167.48,5.81175513],[167.36,35.99],[167.27,5.98],[167.23,2.75703381],[167.21,8.27152402]],[[167.49,31.78660931],[167.68,3.9503],[167.81,227.0],[167.9,5.98],[168.0,1144.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468810018,[[167.48,4.439458],[167.36,35.99],[167.31,2.944048],[167.27,5.98],[167.23,2.75703381]],[[167.49,31.78660931],[167.68,3.9503],[167.71,3.05034425],[167.81,227.0],[167.88,3.02586029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468810217,[[167.48,8.75059915],[167.37,17.99],[167.33,18.0],[167.31,2.944048],[167.27,5.98]],[[167.49,31.78660931],[167.65,18.0],[167.68,3.9503],[167.71,3.05034425],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468810412,[[167.48,1.49361849],[167.37,22.30114115],[167.33,18.0],[167.31,5.98],[167.21,2.75703381]],[[167.49,28.88660931],[167.65,18.0],[167.68,3.9503],[167.81,227.0],[168.05,55.33417129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468810618,[[167.48,1.49361849],[167.39,17.99],[167.38,4.31114115],[167.32,23.98],[167.22,2.75703381]],[[167.49,28.88660931],[167.65,18.0],[167.68,3.9503],[167.81,227.0],[167.99,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468810819,[[167.48,5.80475964],[167.41,17.99],[167.32,23.98],[167.22,2.75703381],[167.13,33.08609609]],[[167.49,28.88660931],[167.65,18.0],[167.68,3.9503],[167.81,227.0],[167.99,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468811014,[[167.48,8.76045245],[167.41,17.99],[167.32,23.98],[167.31,2.92941733],[167.22,2.75703381]],[[167.49,28.88660931],[167.65,18.0],[167.68,3.9503],[167.72,2.91627959],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468811218,[[167.48,1.49361849],[167.42,4.31114115],[167.38,17.99],[167.29,18.0],[167.24,5.98]],[[167.49,28.88660931],[167.64,18.0],[167.68,3.9503],[167.81,227.0],[168.09,68.93325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468811520,[[167.43,5.80475964],[167.38,17.99],[167.31,2.98077395],[167.27,18.0],[167.22,2.75703381]],[[167.49,25.98660931],[167.64,18.0],[167.68,3.9503],[167.81,227.0],[167.83,2.91180082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468811821,[[167.44,5.80475964],[167.38,17.99],[167.31,2.98077395],[167.29,18.0],[167.22,2.75703381]],[[167.49,25.98660931],[167.64,18.0],[167.67,2.95897725],[167.68,3.9503],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468812018,[[167.45,1.49361849],[167.4,17.99],[167.39,4.31114115],[167.29,18.0],[167.22,2.75703381]],[[167.49,23.18660931],[167.64,18.0],[167.68,3.9503],[167.81,227.0],[167.97,55.33417129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468812221,[[167.46,1.49361849],[167.44,2.92152997],[167.42,17.99],[167.41,4.31114115],[167.29,18.0]],[[167.49,23.18660931],[167.64,18.0],[167.68,3.9503],[167.81,227.0],[167.86,3.01558986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468812413,[[167.47,1.49361849],[167.45,4.31114115],[167.44,2.92152997],[167.42,17.99],[167.31,18.0]],[[167.49,23.18660931],[167.64,18.0],[167.68,3.9503],[167.81,227.0],[167.86,3.01558986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468812618,[[167.46,4.31114115],[167.44,2.92152997],[167.42,17.99],[167.31,23.98],[166.94,7.1360049]],[[167.49,23.18660931],[167.64,18.0],[167.68,3.9503],[167.7,2.97975752],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468812818,[[167.44,2.92152997],[167.42,17.99],[167.31,23.98]],[[167.49,23.18660931],[167.64,18.0],[167.68,3.9503],[167.7,2.97975752],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468812819,[[167.47,1.49324356],[167.45,4.31114115],[167.44,2.92152997],[167.42,17.99],[167.31,23.98]],[[167.49,23.18660931],[167.64,18.0],[167.68,3.9503],[167.7,2.97975752],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468813012,[[167.48,1.49322947],[167.46,4.31114115],[167.42,17.99],[167.31,23.98],[166.96,7.1360049]],[[167.49,20.28660931],[167.64,18.0],[167.68,3.9503],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468813223,[[167.48,1.49322947],[167.47,7.32434218],[167.43,17.99],[167.34,18.0],[167.31,5.98]],[[167.49,20.28660931],[167.67,18.0],[167.68,3.9503],[167.71,2.988417],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468813518,[[167.47,3.01320103],[167.43,17.99],[167.34,18.0],[167.31,5.98],[167.24,2.75703381]],[[167.49,20.28660931],[167.67,18.0],[167.68,3.9503],[167.81,227.0],[167.99,63.1032844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468813725,[[167.48,1.49321972],[167.44,4.31107978],[167.43,17.99],[167.34,18.0],[167.31,5.98]],[[167.49,20.28660931],[167.67,18.0],[167.68,3.9503],[167.71,2.94332797],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468813918,[[167.48,1.49321972],[167.47,2.96811201],[167.45,4.31107978],[167.43,17.99],[167.34,18.0]],[[167.49,20.28660931],[167.67,18.0],[167.68,3.9503],[167.71,2.94332797],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468814125,[[167.48,1.49321972],[167.47,2.96811201],[167.46,4.31107978],[167.43,17.99],[167.34,18.0]],[[167.49,20.28660931],[167.67,18.0],[167.68,3.9503],[167.71,2.94332797],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468814427,[[167.48,8.87321972],[167.47,7.27919179],[167.44,64.48],[167.43,17.99],[167.32,18.0]],[[167.49,20.28660931],[167.64,25.38],[167.68,3.9503],[167.71,67.42332797],[167.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468814623,[[167.48,13.1842995],[167.44,82.47],[167.32,18.0],[167.28,27.89585256],[167.27,592.8]],[[167.49,17.18660931],[167.64,7.38],[167.65,17.92],[167.68,3.9503],[167.71,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468814919,[[167.48,8.87321972],[167.45,4.31107978],[167.44,82.47],[167.32,18.0],[167.28,27.89585256]],[[167.49,17.18660931],[167.64,7.38],[167.68,3.9503],[167.71,64.48],[168.05,68.93325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468815126,[[167.48,16.18406341],[167.44,82.47],[167.32,18.0],[167.31,8.99379824],[167.28,21.91585256]],[[167.49,17.18660931],[167.64,7.38],[167.68,3.9503],[167.71,64.48],[167.72,3.02663816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468815315,[[167.48,11.87298363],[167.45,4.31107978],[167.44,82.47],[167.32,18.0],[167.31,8.99379824]],[[167.49,17.18660931],[167.64,7.38],[167.68,3.9503],[167.71,64.48],[167.72,3.02663816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468815516,[[167.48,11.87298363],[167.46,4.31107978],[167.45,17.99],[167.44,64.48],[167.34,18.0]],[[167.49,17.18660931],[167.64,7.38],[167.68,3.9503],[167.71,64.48],[168.02,55.33417129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468815819,[[167.48,11.87298363],[167.47,4.31107978],[167.45,17.99],[167.44,64.48],[167.34,23.98]],[[167.49,17.18660931],[167.64,7.38],[167.68,3.9503],[167.71,64.48],[167.73,3.03230215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468816023,[[167.48,16.18406341],[167.45,17.99],[167.44,64.48],[167.34,23.98],[167.15,10.70319285]],[[167.49,17.18660931],[167.64,7.38],[167.66,17.92],[167.68,3.9503],[167.71,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468816225,[[167.48,11.87298363],[167.46,4.31107978],[167.45,17.99],[167.44,64.48],[167.34,18.0]],[[167.49,17.18660931],[167.64,7.38],[167.66,17.92],[167.68,3.9503],[167.71,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468816527,[[167.48,11.87274874],[167.47,4.30573985],[167.45,17.99],[167.44,64.48],[167.34,18.0]],[[167.49,17.18660931],[167.64,7.38],[167.66,17.92],[167.68,3.9503],[167.71,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468816723,[[167.48,11.87274874],[167.46,4.30573985],[167.45,17.99],[167.44,64.48],[167.34,18.0]],[[167.49,17.18660931],[167.64,7.38],[167.66,17.92],[167.68,3.9503],[167.71,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468816927,[[167.48,16.17848859],[167.45,17.99],[167.44,64.48],[167.34,18.0],[167.26,5.37408435]],[[167.49,17.18660931],[167.65,25.3],[167.68,3.9503],[167.71,64.48],[168.04,55.33417129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468817126,[[167.48,7.38],[167.46,4.30274397],[167.45,17.99],[167.44,64.48],[167.34,18.0]],[[167.49,14.28660931],[167.65,17.92],[167.68,3.9503],[167.71,64.48],[167.91,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468817326,[[167.48,13.17551907],[167.45,17.99],[167.44,64.48],[167.34,18.0],[167.02,10.59341153]],[[167.49,14.28660931],[167.65,17.92],[167.66,7.38],[167.68,3.9503],[167.71,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468817518,[[167.48,7.38],[167.45,17.99],[167.44,64.48],[167.32,23.98],[167.03,10.59341153]],[[167.49,14.28660931],[167.65,17.92],[167.66,7.38],[167.68,3.9503],[167.71,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468817724,[[167.48,11.85400392],[167.45,17.99],[167.44,64.48],[167.32,23.98],[167.31,2.94364358]],[[167.49,14.28660931],[167.66,7.38],[167.68,3.9503],[167.71,64.48],[167.73,3.04752635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468818023,[[167.48,11.85400392],[167.46,4.30256317],[167.45,17.99],[167.44,64.48],[167.32,23.98]],[[167.49,14.28660931],[167.66,7.38],[167.68,3.9503],[167.71,64.48],[167.73,3.04752635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468818228,[[167.48,11.85400392],[167.47,4.30256317],[167.45,17.99],[167.44,64.48],[167.32,23.98]],[[167.49,14.28660931],[167.68,3.9503],[167.71,64.48],[168.13,83.00125694],[169.78,2.19466666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468818426,[[167.48,31.16531078],[167.44,64.48],[167.32,23.98],[167.27,253.55703381],[167.26,2.61662176]],[[167.49,2.47190931],[167.68,3.9503],[167.8,64.48],[167.9,5.98],[168.05,55.33417129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468818630,[[167.48,31.16531078],[167.44,64.48],[167.32,23.98],[167.3,2.75703381],[167.28,30.18737658]],[[167.49,9.31e-06],[167.68,3.9503],[167.72,17.92],[167.73,7.38],[167.8,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468819025,[[167.48,34.16161252],[167.44,64.48],[167.32,23.98],[167.31,3.02971997],[167.3,2.75703381]],[[167.49,9.31e-06],[167.68,3.9503],[167.72,17.92],[167.73,7.38],[167.77,2.95482734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468819923,[[167.48,34.16161252],[167.44,64.48],[167.32,23.98],[167.31,3.02971997]],[[167.49,9.31e-06],[167.68,3.9503],[167.72,17.92],[167.73,7.38],[167.77,2.95482734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468819924,[[167.48,34.16161252],[167.44,82.48],[167.32,5.98],[167.31,5.78675378],[167.23,33.08609609]],[[167.49,9.31e-06],[167.68,3.9503],[167.73,7.38],[167.77,2.95482734],[167.79,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468820125,[[167.48,34.16161252],[167.44,82.48],[167.32,5.98],[167.31,3.02971997],[167.3,2.75703381]],[[167.68,3.9503],[167.73,7.38],[167.77,2.95482734],[167.79,17.92],[167.99,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468820430,[[167.5,35.99],[167.49,6.89214174],[167.48,7.38],[167.44,64.48],[167.4,233.98]],[[167.8,71.86],[167.89,227.0],[167.96,17.99],[168.0,0.2],[168.03,250.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468820625,[[167.51,1.49274761],[167.5,38.91140912],[167.49,4.30256317],[167.48,7.38],[167.44,64.48]],[[167.72,2.6166],[167.79,1.2826],[167.8,71.86],[167.84,3.04792096],[167.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468820926,[[167.52,19.48227242],[167.51,4.30256317],[167.5,2.92140912],[167.49,1.0],[167.48,25.3]],[[167.72,2.6166],[167.79,1.2826],[167.8,71.86],[167.84,3.04792096],[167.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468821132,[[167.52,23.78483559],[167.5,2.92140912],[167.49,1.0],[167.48,17.92],[167.29,342.0]],[[167.72,2.6166],[167.79,1.2826],[167.8,71.86],[167.84,3.04792096],[167.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468821133,[[167.52,23.78483559],[167.5,2.92140912],[167.49,1.0],[167.48,17.92],[167.29,342.0]],[[167.71,1.2826],[167.72,2.6166],[167.79,17.92],[167.8,71.86],[167.84,3.04792096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468821429,[[167.54,17.99],[167.53,13.17483559],[167.5,2.92140912],[167.49,1.0],[167.45,17.92]],[[167.71,1.2826],[167.72,2.6166],[167.79,17.92],[167.8,71.86],[168.18,68.93325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468821729,[[167.55,1.49227242],[167.54,22.29256317],[167.53,7.38],[167.5,2.92140912],[167.49,1.0]],[[167.71,1.2826],[167.72,2.6166],[167.79,17.92],[167.8,71.86],[167.83,2.99003583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468821931,[[167.56,1.49227242],[167.55,4.30256317],[167.54,17.99],[167.53,7.38],[167.5,2.92140912]],[[167.71,1.2826],[167.72,2.6166],[167.74,7.38],[167.79,17.92],[167.8,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468823027,[[167.57,1.49227242],[167.56,82.45],[167.55,4.30256317],[167.53,7.38],[167.5,2.92140912]],[[167.71,1.2826],[167.72,2.6166],[167.8,82.4],[168.18,55.33417129],[168.22,68.93325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468823225,[[167.57,1.49227242],[167.56,82.45],[167.53,7.38],[167.5,2.92140912]],[[167.71,1.2826],[167.72,2.6166],[167.8,82.4],[168.18,55.33417129],[168.22,68.93325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468823226,[[167.57,23.78483559],[167.56,64.46],[167.53,7.38],[167.5,2.92140912],[167.36,2.75703381]],[[167.71,1.2826],[167.72,2.6166],[167.78,7.38],[167.8,82.4],[167.85,2.91324733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468823428,[[167.58,23.78483559],[167.56,64.46],[167.53,7.38],[167.5,2.92140912],[167.37,2.75703381]],[[167.71,1.2826],[167.72,2.6166],[167.78,7.38],[167.8,64.48],[168.19,55.33417129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468823733,[[167.59,13.17483559],[167.58,17.99],[167.56,64.46],[167.5,2.92140912],[167.37,2.75703381]],[[167.71,1.2826],[167.72,2.6166],[167.78,7.38],[167.8,64.48],[167.86,3.03526659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468823940,[[167.59,16.22680898],[167.58,17.99],[167.56,64.46],[167.5,2.92140912],[167.37,2.75703381]],[[167.71,1.2826],[167.72,2.6166],[167.78,7.38],[167.8,64.48],[167.85,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468824231,[[167.59,11.92379659],[167.58,17.99],[167.56,64.46],[167.5,2.92140912],[167.37,2.75703381]],[[167.71,1.2826],[167.72,2.6166],[167.78,7.38],[167.8,64.48],[167.85,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468824429,[[167.59,11.92379659],[167.58,149.85639024],[167.56,64.46],[167.5,2.92140912],[167.37,2.75703381]],[[167.71,1.2826],[167.72,2.6166],[167.78,7.38],[167.8,64.48],[167.85,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468824726,[[167.59,11.92379659],[167.58,149.85639024],[167.56,64.46],[167.5,2.92140912],[167.42,8.96173065]],[[167.71,1.2826],[167.72,2.6166],[167.78,7.38],[167.8,64.48],[167.85,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468824926,[[167.59,29.91379659],[167.58,131.86639024],[167.56,64.46],[167.5,2.92140912],[167.45,5.98]],[[167.85,17.92],[167.92,64.44],[168.0,3.1942131],[168.02,17.99],[168.08,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468825124,[[167.6,5.76078547],[167.59,21.04197339],[167.58,131.86639024],[167.56,64.46],[167.52,228.0]],[[167.84,29.3122],[167.88,3.03567171],[167.92,64.44],[167.95,227.0],[168.0,3.1942131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468825431,[[167.61,7.38],[167.6,5.76078547],[167.59,21.04197339],[167.58,131.86639024],[167.56,64.46]],[[167.82,17.92],[167.83,7.38],[167.84,4.0122],[167.88,3.03567171],[167.92,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468826125,[[167.61,7.38],[167.6,1.4918232],[167.59,21.04197339],[167.58,131.86639024],[167.56,64.46]],[[167.82,17.92],[167.83,7.38],[167.84,4.0122],[167.88,3.03567171],[167.92,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468827635,[[167.61,7.38],[167.59,21.04197339],[167.58,131.86639024],[167.56,64.46]],[[167.82,17.92],[167.83,7.38],[167.84,4.0122],[167.88,3.03567171],[167.92,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468827636,[[167.61,7.38],[167.59,21.04197339],[167.58,131.86639024],[167.56,64.46],[165.95,179.21635383]],[[167.82,17.92],[167.83,7.38],[167.84,4.0122],[167.88,3.03567171],[167.92,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468827823,[[167.6,1.49156542],[167.59,21.04197339],[167.58,131.86639024],[167.56,64.46],[165.95,179.21635383]],[[167.82,17.92],[167.83,7.38],[167.84,4.0122],[167.88,3.03567171],[167.92,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468827824,[[167.6,1.49156542],[167.59,3.05197339],[167.58,131.86639024],[167.56,64.46],[167.5,2.92140912]],[[167.82,17.92],[167.83,7.38],[167.84,4.0122],[167.88,3.03567171],[167.92,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468828030,[[167.58,131.86639024],[167.56,64.46],[167.5,2.92140912]],[[167.82,17.92],[167.83,7.38],[167.84,4.0122],[167.88,3.03567171],[167.92,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468828031,[[167.61,7.38],[167.58,131.86639024],[167.56,64.46],[167.54,17.89],[167.5,2.92140912]],[[167.82,17.92],[167.83,7.38],[167.84,4.0122],[167.88,3.03567171],[167.92,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468828226,[[167.61,2.97990291],[167.58,131.86639024],[167.56,64.46],[167.54,17.89],[167.5,2.92140912]],[[167.82,17.92],[167.83,7.38],[167.84,4.0122],[167.88,3.03567171],[167.92,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468828435,[[167.62,7.38],[167.58,131.86639024],[167.56,64.46],[167.54,17.89],[167.5,2.92140912]],[[167.82,17.92],[167.83,7.38],[167.84,4.0122],[167.88,3.03567171],[167.92,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468828634,[[167.62,10.40708945],[167.58,131.86639024],[167.56,64.46],[167.54,17.89],[167.5,2.92140912]],[[167.82,17.92],[167.83,7.38],[167.84,4.0122],[167.88,3.03567171],[167.92,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468830331,[[167.62,10.40708945],[167.58,131.86639024],[167.56,64.46],[167.54,17.89],[167.51,5.9706]],[[167.76,2.981],[167.82,17.92],[167.83,7.38],[167.84,4.0122],[167.88,3.03567171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468830544,[[167.62,10.40708945],[167.58,131.86639024],[167.56,64.46],[167.54,17.89],[167.51,5.9706]],[[167.75,3.8829],[167.76,10.361],[167.87,17.92],[167.88,3.03567171],[168.32,83.00125694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468831030,[[167.62,10.40708945],[167.58,131.86639024],[167.56,64.46],[167.54,17.89],[167.51,5.9706]],[[167.75,3.8829],[167.76,10.361],[167.87,17.92],[167.88,3.03567171],[168.11,587.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468831234,[[167.62,3.02708945],[167.58,131.86639024],[167.56,64.46],[167.54,17.89],[167.51,5.9706]],[[167.72,2.9816],[167.75,3.8829],[167.76,25.3],[167.8,64.42],[167.86,5.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468831439,[[167.63,2.983],[167.59,7.38],[167.58,131.86639024],[167.56,64.46],[167.54,17.89]],[[167.72,2.9816],[167.75,3.8829],[167.76,25.3],[167.8,64.42],[167.86,5.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468831633,[[167.63,2.93090048],[167.59,7.38],[167.58,131.86639024],[167.56,64.46],[167.54,17.89]],[[167.72,2.9816],[167.75,3.8829],[167.76,25.3],[167.8,64.42],[167.86,5.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468831837,[[167.59,7.38],[167.58,131.86639024],[167.56,64.46],[167.54,17.89],[167.31,2.60839705]],[[167.72,2.9816],[167.75,3.8829],[167.76,25.3],[167.8,64.42],[167.86,5.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468832333,[[167.59,10.3842998],[167.58,131.86639024],[167.56,64.46],[167.54,17.89],[167.38,5.98]],[[167.72,2.9816],[167.75,3.8829],[167.76,25.3],[167.8,64.42],[167.86,5.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468832532,[[167.59,10.3842998],[167.58,131.86639024],[167.56,64.46],[167.54,17.89],[167.37,5.98]],[[167.72,2.9816],[167.75,3.8829],[167.76,25.3],[167.8,64.42],[167.86,5.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468832932,[[167.64,2.983],[167.59,10.3842998],[167.58,131.86639024],[167.56,64.46],[167.54,17.89]],[[167.75,3.8829],[167.76,25.3],[167.8,64.42],[167.86,5.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468833137,[[167.64,2.983],[167.59,10.3842998],[167.58,131.86639024],[167.56,64.46],[167.54,17.89]],[[167.73,2.9815],[167.75,3.8829],[167.76,25.3],[167.8,64.42],[167.86,5.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468833934,[[167.59,10.3842998],[167.58,131.86639024],[167.56,64.46],[167.51,23.8606],[167.42,5.98]],[[167.75,21.8029],[167.76,7.38],[167.79,2.90941775],[167.8,64.42],[167.81,5.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468834141,[[167.59,10.3842998],[167.58,131.86639024],[167.56,64.46],[167.51,23.8606],[167.42,14.9408]],[[167.75,21.8029],[167.76,7.38],[167.8,64.42],[167.81,5.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468834337,[[167.59,10.3842998],[167.58,131.86639024],[167.56,64.46],[167.51,23.8606],[167.42,14.9408]],[[167.75,21.8029],[167.76,7.38],[167.8,64.42],[167.81,5.9601],[168.24,68.93325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468834540,[[167.59,10.3842998],[167.58,131.86639024],[167.56,64.46],[167.51,23.8606],[167.42,14.9408]],[[167.75,21.8029],[167.76,7.38],[167.79,2.98580078],[167.8,64.42],[167.81,5.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468834840,[[167.59,10.3842998],[167.58,131.86639024],[167.56,64.46],[167.51,23.8606],[167.42,8.9608]],[[167.72,2.9816],[167.75,21.8029],[167.76,7.38],[167.8,64.42],[167.81,5.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468835339,[[167.63,2.983],[167.59,10.3842998],[167.58,131.86639024],[167.56,64.46],[167.51,23.8606]],[[167.72,2.9816],[167.75,21.8029],[167.76,7.38],[167.8,64.42],[167.81,5.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468835734,[[167.65,17.89],[167.59,17.92],[167.58,131.86639024],[167.56,64.46],[167.52,250.56]],[[167.98,227.0],[167.99,7.06],[168.0,0.2],[168.01,8.9294],[168.07,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468835934,[[167.59,17.92],[167.58,131.86639024],[167.56,64.46],[167.52,250.56]],[[167.98,227.0],[167.99,7.06],[168.0,0.2],[168.01,8.9294],[168.07,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468835935,[[167.66,7.06],[167.64,64.42],[167.6,23.62588922],[167.58,131.86639024],[167.53,228.0]],[[167.97,1.3092],[167.99,7.06],[168.0,0.2],[168.01,26.8194],[168.05,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468836139,[[167.67,7.06],[167.66,2.91282442],[167.64,64.42],[167.6,17.89],[167.58,131.86639024]],[[167.97,4.2202343],[167.99,7.06],[168.0,0.2],[168.01,26.8194],[168.05,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468836338,[[167.72,2.9814],[167.67,7.06],[167.66,2.91282442],[167.64,64.42],[167.62,5.9666]],[[167.83,2.9797],[167.96,1.0],[167.97,4.2202343],[167.99,7.06],[168.0,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468836642,[[167.67,7.06],[167.66,2.91282442],[167.64,64.42],[167.62,5.9666],[167.49,12.99711968]],[[167.82,1.3092],[167.85,7.06],[167.92,64.42],[167.96,1.0],[167.97,2.9110343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468836837,[[167.67,7.06],[167.66,2.91282442],[167.64,64.42],[167.62,5.9666],[167.61,2.5142]],[[167.82,1.3092],[167.84,24.98],[167.92,64.42],[167.96,1.0],[167.97,2.9110343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468837236,[[167.67,7.06],[167.66,2.91282442],[167.64,64.42],[167.62,5.9666],[167.61,2.5142]],[[167.82,1.3092],[167.83,2.9796],[167.84,24.98],[167.92,64.42],[167.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468838141,[[167.72,2.9814],[167.67,7.06],[167.66,2.91282442],[167.64,64.42],[167.62,5.9666]],[[167.82,4.289],[167.84,24.98],[167.92,64.42],[167.96,1.0],[168.33,68.93325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468838441,[[167.68,7.06],[167.66,2.91282442],[167.64,64.42],[167.57,17.89],[167.55,5.9691]],[[167.82,19.2292],[167.84,7.06],[167.87,3.00238926],[167.92,64.42],[167.95,5.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468838642,[[167.69,2.982],[167.68,7.06],[167.64,64.42],[167.57,17.89],[167.55,5.9691]],[[167.8,2.9803],[167.82,19.2292],[167.84,7.06],[167.87,3.00238926],[167.92,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468838841,[[167.69,2.982],[167.68,10.06835348],[167.64,64.42],[167.57,17.89],[167.55,5.9691]],[[167.8,2.9803],[167.82,19.2292],[167.84,7.06],[167.87,3.00238926],[167.92,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468839039,[[167.68,10.06835348],[167.64,64.42],[167.57,17.89],[167.55,5.9691]],[[167.8,2.9803],[167.82,19.2292],[167.84,7.06],[167.87,3.00238926],[167.92,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468839040,[[167.68,10.06835348],[167.64,64.42],[167.57,17.89],[167.55,5.9691],[167.33,260.76631016]],[[167.8,2.9803],[167.82,19.2292],[167.84,7.06],[167.87,3.00238926],[167.92,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468839346,[[167.67,7.06],[167.59,64.42],[167.58,149.75639024],[167.55,5.9691],[167.33,260.76631016]],[[167.79,7.06],[167.81,2.9801],[167.82,1.3092],[167.86,17.92],[167.92,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468839538,[[167.67,7.06],[167.64,2.94811484],[167.59,82.31],[167.58,131.86639024],[167.55,5.9691]],[[167.79,7.06],[167.82,1.3092],[167.86,17.92],[167.87,3.01073917],[167.92,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468839745,[[167.72,2.9815],[167.67,7.06],[167.64,2.94811484],[167.6,1.49139207],[167.59,82.31]],[[167.79,7.06],[167.82,1.3092],[167.86,17.92],[167.92,64.42],[168.36,83.00125694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468840044,[[167.72,2.9815],[167.67,7.06],[167.64,2.94811484],[167.6,1.49139207],[167.59,82.31]],[[167.79,7.06],[167.82,4.2891],[167.86,17.92],[167.88,2.99016261],[167.92,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468840344,[[167.73,2.9812],[167.67,7.06],[167.64,2.94811484],[167.6,1.49139207],[167.59,82.31]],[[167.79,7.06],[167.82,1.3092],[167.83,2.9797],[167.87,17.92],[167.88,2.99016261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468840541,[[167.67,7.06],[167.64,2.94811484],[167.6,1.49139207],[167.59,82.31],[167.43,8.58657783]],[[167.82,1.3092],[167.87,17.92],[167.88,2.99016261],[168.47,110.66834259],[168.65,138.33542823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468840737,[[167.67,7.06],[167.64,20.83811484],[167.61,8.481],[167.6,5.7238636],[167.59,64.42]],[[167.82,1.3092],[168.47,110.66834259],[168.65,138.33542823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468840738,[[167.67,7.06],[167.64,20.83811484],[167.61,8.481],[167.6,5.7238636],[167.59,64.42]],[[167.82,1.3092],[167.85,7.06],[167.91,17.92],[168.02,5.9528],[168.03,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468840939,[[167.67,7.06],[167.64,20.83811484],[167.61,8.481],[167.59,64.42]],[[167.82,1.3092],[167.85,7.06],[167.91,17.92],[168.02,5.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468840940,[[167.67,7.06],[167.64,20.83811484],[167.61,8.481],[167.59,64.42],[167.5,2.75703381]],[[167.82,1.3092],[167.85,7.06],[167.91,17.92],[168.02,5.9528],[168.07,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468841235,[[167.64,2.94811484],[167.62,17.89],[167.61,8.481],[167.59,64.42],[167.58,131.86639024]],[[167.81,2.6576],[167.82,1.3092],[167.86,24.98],[168.07,5.98],[168.39,1433.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468841441,[[167.65,1.09598206],[167.61,2.5142],[167.59,64.42],[167.58,131.86639024],[167.49,12.71363381]],[[167.81,9.7176],[167.82,19.2292],[168.07,5.98],[168.39,1433.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468841442,[[167.65,1.09598206],[167.61,2.5142],[167.59,64.42],[167.58,131.86639024],[167.49,12.71363381]],[[167.81,9.7176],[167.82,19.2292],[167.87,2.90733625],[167.93,227.0],[167.96,6.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468841638,[[167.66,7.06],[167.65,2.94102808],[167.61,2.5142],[167.59,64.42],[167.58,131.86639024]],[[167.81,9.7176],[167.82,19.2292],[167.87,2.90733625],[167.93,227.0],[167.96,6.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468841830,[[167.66,7.06],[167.61,1.2514],[167.59,64.42],[167.58,131.86639024]],[[167.81,9.7176],[167.82,19.2292],[167.87,2.90733625],[167.93,227.0],[167.96,6.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468841831,[[167.66,7.06],[167.61,1.2514],[167.59,64.42],[167.58,131.86639024],[167.42,2.60657783]],[[167.81,9.7176],[167.82,19.2292],[167.87,2.90733625],[167.93,227.0],[167.96,6.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468842037,[[167.69,2.9821],[167.66,7.06],[167.61,1.2514],[167.59,64.42],[167.58,131.86639024]],[[167.79,2.9804],[167.81,9.7176],[167.82,19.2292],[167.87,2.90733625],[167.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468842236,[[167.69,3.01348041],[167.66,7.06],[167.61,1.2514],[167.59,64.42],[167.58,131.86639024]],[[167.79,2.9804],[167.81,9.7176],[167.82,19.2292],[167.87,2.90733625],[167.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468842441,[[167.61,1.2514],[167.59,64.42],[167.58,131.86639024],[167.46,2.60715382],[167.35,14.27432538]],[[167.81,27.6376],[167.82,1.3092],[167.87,2.90733625],[167.9,5.9568],[167.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468842641,[[167.62,7.06],[167.59,64.42],[167.58,131.86639024],[167.49,1.0],[167.47,233.9717]],[[167.81,27.6376],[167.82,1.3092],[167.9,23.8468],[167.93,227.0],[167.99,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468842834,[[167.61,2.9834],[167.59,67.41678358],[167.58,138.92639024],[167.54,1.2503],[167.47,233.9717]],[[167.73,2.9814],[167.79,17.92],[167.8,64.42],[167.81,12.74747909],[167.82,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468843034,[[167.61,2.9834],[167.59,2.99678358],[167.58,138.92639024],[167.54,1.2503],[167.5,65.7027]],[[167.72,8.3648],[167.79,17.92],[167.8,64.42],[167.81,3.02987909],[167.84,5.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468843243,[[167.59,2.99678358],[167.58,138.92639024],[167.54,1.2503],[167.5,65.7027],[167.49,17.89]],[[167.72,8.3648],[167.79,17.92],[167.8,64.42],[167.81,3.02987909],[167.84,5.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468843542,[[167.58,138.92639024],[167.54,1.2503],[167.5,65.7027],[167.49,17.89],[167.39,264.84608763]],[[167.72,8.3648],[167.79,17.92],[167.8,64.42],[167.81,3.02987909],[167.84,5.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468843837,[[167.58,134.87182039],[167.55,7.06],[167.5,1.2827],[167.48,64.42],[167.47,5.9717]],[[167.72,26.2848],[167.8,64.42],[167.81,3.02987909],[167.84,5.9589],[167.97,250.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468844043,[[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,65.6703],[167.47,5.9717]],[[167.72,26.2848],[167.8,64.42],[167.81,3.02987909],[167.84,5.9589],[167.97,250.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468844044,[[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,65.6703],[167.47,5.9717]],[[167.72,26.2848],[167.8,64.42],[167.81,3.02987909],[167.84,5.9589],[167.97,256.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468844540,[[167.59,2.9837],[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,65.6703]],[[167.68,2.9824],[167.72,26.2848],[167.8,64.42],[167.81,3.02987909],[167.84,5.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468844844,[[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,65.6703],[167.33,213.8943407]],[[167.67,7.06],[167.68,2.9824],[167.72,1.3048],[167.79,17.92],[167.8,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468845047,[[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,65.6703],[167.33,213.8943407]],[[167.67,7.06],[167.72,1.3048],[167.79,17.92],[167.8,64.42],[168.51,138.33542823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468845246,[[167.59,2.9837],[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,65.6703]],[[167.67,7.06],[167.68,2.9823],[167.72,1.3048],[167.79,17.92],[167.8,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468846044,[[167.59,2.9837],[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,67.034]],[[167.67,7.06],[167.68,2.9823],[167.72,1.3048],[167.79,17.92],[167.8,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468846636,[[167.6,2.9837],[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,67.034]],[[167.67,7.06],[167.68,2.9823],[167.72,1.3048],[167.79,17.92],[167.8,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468847450,[[167.6,2.9837],[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,67.034]],[[167.66,1.368],[167.67,7.06],[167.68,2.9823],[167.72,1.3048],[167.79,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468848742,[[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,67.034]],[[167.66,1.368],[167.67,7.06],[167.68,2.9823],[167.72,1.3048],[167.79,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468849042,[[167.62,2.9833],[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,67.034]],[[167.66,1.368],[167.67,7.06],[167.69,2.9821],[167.72,1.3048],[167.79,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468849454,[[167.64,2.9829],[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,67.034]],[[167.66,1.368],[167.67,7.06],[167.71,2.9819],[167.72,1.3048],[167.79,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468849746,[[167.64,2.9829],[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,67.034]],[[167.66,1.368],[167.7,7.06],[167.71,2.9819],[167.72,1.3048],[167.79,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468849947,[[167.64,2.9829],[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,67.034]],[[167.66,2.6451],[167.7,7.06],[167.71,2.9819],[167.72,1.3048],[167.79,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468850144,[[167.58,132.81462039],[167.55,7.06],[167.5,1.2827],[167.48,67.034],[167.41,245.92]],[[167.66,2.6451],[167.7,7.06],[167.72,1.3048],[167.79,17.92],[167.97,250.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468850345,[[167.65,2.9828],[167.58,132.81462039],[167.55,7.06],[167.52,5.97],[167.5,1.2827]],[[167.66,2.6451],[167.71,7.06],[167.72,1.3048],[167.73,2.9815],[167.79,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468850543,[[167.65,2.9828],[167.6,7.06],[167.58,132.81462039],[167.52,5.97],[167.5,1.2827]],[[167.66,2.6451],[167.71,7.06],[167.72,1.3048],[167.73,2.9815],[167.79,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468851344,[[167.6,7.06],[167.58,132.81462039],[167.52,5.97],[167.5,1.2827],[167.41,245.92]],[[167.66,2.6451],[167.72,8.3648],[167.8,82.36],[168.14,54.88421066],[169.55,163.45162567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468851540,[[167.58,132.81462039],[167.57,7.06],[167.52,5.97],[167.5,1.2827],[167.41,228.0]],[[167.66,2.6451],[167.72,8.3648],[167.8,82.36],[168.05,5.98],[168.13,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468851744,[[167.58,132.81462039],[167.57,7.06],[167.5,1.2827],[167.46,5.9724],[167.41,228.0]],[[167.66,2.6451],[167.72,8.3648],[167.8,82.36],[167.99,14.884],[168.05,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468851946,[[167.6,2.9835],[167.58,132.81462039],[167.57,7.06],[167.5,1.2827],[167.46,5.9724]],[[167.66,2.6451],[167.69,2.9822],[167.72,8.3648],[167.8,82.36],[167.99,14.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468852349,[[167.58,132.81462039],[167.57,7.06],[167.5,1.2827],[167.46,5.9724],[167.11,17.66358974]],[[167.66,2.6451],[167.72,8.3648],[167.8,82.36],[167.99,20.864],[168.31,109.76842133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468852550,[[167.59,2.9838],[167.58,132.81462039],[167.57,7.06],[167.5,1.2827],[167.46,5.9724]],[[167.66,2.6451],[167.68,2.9824],[167.72,8.3648],[167.8,82.36],[167.99,20.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468853245,[[167.57,2.9842],[167.56,7.06],[167.5,1.2827],[167.46,5.9724],[167.35,21.79435629]],[[167.66,5.6277],[167.72,8.3648],[167.8,82.36],[167.97,256.5],[167.99,14.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468853447,[[167.57,2.9842],[167.56,7.06],[167.5,1.2827],[167.46,5.9724],[167.39,259.4819]],[[167.66,5.6277],[167.67,7.06],[167.72,1.3048],[167.8,82.36],[167.97,256.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468853643,[[167.5,1.2827],[167.42,2.91866624],[167.39,8.9619],[167.37,359.89],[167.36,2.72429453]],[[167.66,2.6451],[167.67,7.06],[167.72,1.3048],[167.77,17.92],[167.78,5.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468853843,[[167.52,2.985],[167.42,2.91866624],[167.39,8.9619],[167.37,359.89],[167.34,2.61323942]],[[167.61,2.9836],[167.66,2.6451],[167.67,7.06],[167.71,2.92170123],[167.72,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468854048,[[167.53,2.96377659],[167.5,7.06],[167.43,1.2387],[167.42,2.91866624],[167.39,8.9619]],[[167.66,2.6451],[167.67,7.06],[167.71,2.92170123],[168.06,625.88421066],[168.09,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468854347,[[167.53,2.98526188],[167.48,71.48],[167.43,1.2387],[167.42,2.91866624],[167.39,8.9619]],[[167.59,2.984],[167.66,2.6451],[167.67,7.06],[167.68,82.36],[167.71,2.92170123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468854551,[[167.48,7.06],[167.43,3.868],[167.39,73.4019],[167.33,547.62281668],[167.22,8.17288361]],[[167.58,2.5432],[167.66,17.92],[167.68,64.44],[167.89,5.98],[167.97,250.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468854752,[[167.47,3.01289977],[167.43,3.868],[167.4,1.4928783],[167.39,73.4019],[167.33,547.62281668]],[[167.58,2.5432],[167.59,7.06],[167.65,3.05171426],[167.66,17.92],[167.68,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468854948,[[167.47,2.9859],[167.43,10.928],[167.39,73.4019],[167.33,547.62281668],[167.2,2.72429453]],[[167.56,2.9844],[167.57,7.06],[167.58,2.5432],[167.64,17.92],[167.65,3.05171426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468855150,[[167.47,3.0346956],[167.43,10.928],[167.39,73.4019],[167.33,547.62281668],[167.19,2.72429453]],[[167.56,2.9844],[167.57,7.06],[167.58,2.5432],[167.64,17.92],[167.65,3.05171426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468855446,[[167.47,2.9859],[167.43,10.928],[167.39,73.4019],[167.33,547.62281668],[167.2,2.72429453]],[[167.56,2.9844],[167.57,7.06],[167.58,2.5432],[167.64,17.92],[167.65,3.05171426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468855651,[[167.43,13.88566378],[167.39,73.4019],[167.33,547.62281668],[167.19,2.72429453],[167.17,23.12988361]],[[167.57,10.0443],[167.58,2.5432],[167.64,17.92],[167.65,3.05171426],[168.2,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468855851,[[167.43,13.88566378],[167.39,73.4019],[167.33,547.62281668],[167.19,2.72429453],[167.17,23.12988361]],[[167.57,10.0443],[167.58,2.5432],[167.67,17.92],[168.2,82.32631599],[168.32,109.76842133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468856063,[[167.47,2.986],[167.43,13.88566378],[167.39,64.44],[167.33,547.62281668],[167.19,2.72429453]],[[167.57,10.0443],[167.58,2.5432],[167.64,17.92],[167.65,3.0457428],[168.1,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468856349,[[167.47,2.986],[167.43,13.88566378],[167.39,64.44],[167.33,547.62281668],[167.32,5.9771]],[[167.56,2.9845],[167.57,7.06],[167.58,2.5432],[167.64,17.92],[167.65,3.0457428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468856554,[[167.47,2.986],[167.43,13.88566378],[167.39,64.44],[167.33,547.62281668],[167.32,5.9771]],[[167.56,4.2805],[167.57,7.06],[167.58,2.5432],[167.64,17.92],[167.65,3.0457428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468857046,[[167.47,2.986],[167.43,13.88566378],[167.39,64.44],[167.33,547.62281668],[167.32,5.9771]],[[167.56,1.296],[167.57,10.0443],[167.58,2.5432],[167.64,17.92],[167.65,3.0457428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468857254,[[167.43,13.88566378],[167.39,64.44],[167.33,547.62281668],[167.32,5.9771]],[[167.56,1.296],[167.57,10.0443],[167.58,2.5432],[167.64,17.92],[167.65,3.0457428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468857255,[[167.43,13.88566378],[167.39,64.44],[167.33,547.62281668],[167.32,5.9771],[167.18,2.72429453]],[[167.56,1.296],[167.57,10.0443],[167.58,2.5432],[167.64,17.92],[167.65,3.0457428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468857951,[[167.44,7.06],[167.43,6.82566378],[167.39,64.44],[167.33,547.62281668],[167.32,5.9771]],[[167.56,1.296],[167.57,10.0443],[167.58,2.5432],[167.64,17.92],[167.65,3.0457428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468858152,[[167.44,7.06],[167.43,6.82566378],[167.39,64.44],[167.33,547.62281668],[167.32,5.9771]],[[167.56,1.296],[167.57,10.0443],[167.58,2.5432],[167.67,17.92],[168.11,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468858746,[[167.44,7.06],[167.43,6.82566378],[167.39,64.44],[167.33,547.62281668],[167.32,5.9771]],[[167.56,7.06],[168.11,54.88421066],[168.16,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468858942,[[167.44,7.06],[167.43,3.868],[167.39,64.44],[167.33,547.62281668],[167.32,5.9771]],[[167.56,7.06],[167.62,17.92],[168.11,54.88421066],[168.16,68.60526333],[168.45,109.76842133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468859252,[[167.44,7.06],[167.43,3.868],[167.4,1.49316557],[167.39,64.44],[167.33,547.62281668]],[[167.56,7.06],[167.67,17.92],[168.11,54.88421066],[168.16,68.60526333],[168.22,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468859455,[[167.47,2.9859],[167.44,10.09942006],[167.43,3.868],[167.39,64.44],[167.33,547.62281668]],[[167.56,7.06],[167.57,2.9843],[167.67,17.92],[167.68,67.49823353],[167.85,8.93640191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468859746,[[167.47,2.9859],[167.44,10.09942006],[167.43,3.868],[167.39,64.44],[167.33,547.62281668]],[[167.56,7.06],[167.67,17.92],[167.68,67.49823353],[167.85,8.93640191],[168.28,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468860358,[[167.47,2.9859],[167.44,10.09942006],[167.43,3.868],[167.4,1.49318213],[167.39,64.44]],[[167.56,7.06],[167.67,17.92],[167.68,67.49823353],[167.85,8.93640191],[168.28,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468860546,[[167.47,2.9859],[167.44,10.09942006],[167.43,3.868],[167.4,1.49318213],[167.39,64.44]],[[167.56,10.0444],[167.67,17.92],[167.68,67.49823353],[167.85,8.93640191],[167.86,14.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468860754,[[167.46,2.9862],[167.44,10.09942006],[167.43,3.868],[167.4,1.49318213],[167.39,64.44]],[[167.56,10.0444],[167.67,17.92],[167.68,67.49823353],[167.85,8.93640191],[167.86,14.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468861147,[[167.46,2.9862],[167.44,10.09942006],[167.43,3.868],[167.39,64.44],[167.29,228.0]],[[167.56,10.0444],[167.67,17.92],[167.68,67.49823353],[167.85,8.93640191],[167.86,14.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468861353,[[167.47,2.9858],[167.44,10.09942006],[167.43,3.868],[167.4,1.49316378],[167.39,64.44]],[[167.56,10.0444],[167.67,17.92],[167.68,67.49823353],[167.85,8.93640191],[167.86,29.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468861654,[[167.44,10.09942006],[167.43,3.868],[167.4,1.49316378],[167.39,64.44],[167.1,21.79435629]],[[167.56,10.0444],[167.67,17.92],[167.68,67.49823353],[167.85,8.93640191],[167.86,29.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468861856,[[167.44,10.09942006],[167.43,3.868],[167.4,1.49316378],[167.39,64.44],[167.11,21.79435629]],[[167.56,10.0444],[167.67,17.92],[167.68,67.49823353],[167.85,8.93640191],[167.86,29.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468862052,[[167.44,10.09942006],[167.43,3.868],[167.39,64.44],[167.1,21.79435629],[166.91,102.87576926]],[[167.56,10.0444],[167.67,17.92],[167.68,67.49823353],[167.85,8.93640191],[167.86,29.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468862249,[[167.44,10.09942006],[167.43,3.868],[167.4,1.49316825],[167.39,64.44],[167.15,2.72429453]],[[167.56,10.0444],[167.67,17.92],[167.68,67.49823353],[167.85,8.93640191],[167.86,29.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468862452,[[167.48,2.9858],[167.44,10.09942006],[167.43,3.868],[167.4,1.49316825],[167.39,64.44]],[[167.56,10.0444],[167.67,17.92],[167.68,67.49823353],[167.85,8.93640191],[167.86,29.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468862453,[[167.48,2.9858],[167.44,10.09942006],[167.43,3.868],[167.4,1.49316825],[167.39,64.44]],[[167.56,10.0444],[167.67,17.92],[167.68,67.49823353],[167.76,8.9427],[167.85,8.93640191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468862753,[[167.48,2.9858],[167.44,10.09942006],[167.43,3.868],[167.4,1.49316825],[167.39,64.44]],[[167.56,7.06],[167.67,17.92],[167.68,67.49823353],[167.76,8.9427],[167.85,8.93640191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468862954,[[167.48,2.9858],[167.44,10.09942006],[167.43,3.868],[167.4,1.49316825],[167.39,64.44]],[[167.55,2.9846],[167.56,7.06],[167.67,17.92],[167.68,67.49823353],[167.76,8.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468863961,[[167.48,2.9858],[167.44,10.09942006],[167.43,3.868],[167.4,1.49316825],[167.39,64.44]],[[167.55,2.9846],[167.56,7.06],[167.65,17.92],[167.66,3.3398],[167.68,67.49823353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468864154,[[167.45,2.9862],[167.44,10.09942006],[167.43,3.868],[167.4,1.49316825],[167.39,64.44]],[[167.53,2.9851],[167.56,7.06],[167.65,17.92],[167.66,9.3053],[167.68,67.49823353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468864353,[[167.44,10.09942006],[167.39,64.44]],[[167.53,2.9851],[167.56,7.06],[167.65,17.92],[167.66,9.3053],[167.68,67.49823353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468864354,[[167.44,3.03942006],[167.39,64.44],[167.28,17.89],[167.27,2.9190736],[167.26,250.62]],[[167.55,3.3229],[167.56,24.98],[167.59,3.01362219],[167.66,5.9655],[167.68,67.49823353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468864552,[[167.37,7.08],[167.34,4.0598],[167.29,634.48],[167.27,2.9190736],[167.21,26.8916]],[[167.55,21.2429],[167.56,7.06],[167.59,3.01362219],[167.68,76.44563353],[167.97,310.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468864859,[[167.41,2.987],[167.37,10.05748262],[167.34,5.55347394],[167.29,634.48],[167.27,2.9190736]],[[167.48,2.986],[167.55,21.2429],[167.56,71.54],[167.59,3.01362219],[167.61,5.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468865058,[[167.37,10.05748262],[167.34,5.55347394],[167.29,406.48],[167.27,2.9190736],[167.22,228.0]],[[167.49,7.08],[167.55,21.2429],[167.56,64.48],[167.59,3.01362219],[167.61,5.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468865255,[[167.37,10.05748262],[167.34,9.83037249],[167.3,17.89],[167.29,406.48],[167.27,2.9190736]],[[167.49,7.08],[167.51,2.9854],[167.55,3.3229],[167.56,64.48],[167.57,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468865556,[[167.37,10.05748262],[167.34,8.33669855],[167.3,17.89],[167.29,406.48],[167.27,2.9190736]],[[167.49,7.08],[167.55,3.3229],[167.56,64.48],[167.6,17.92],[168.03,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468865755,[[167.44,2.9865],[167.37,10.05748262],[167.34,9.83004164],[167.3,17.89],[167.29,406.48]],[[167.49,7.08],[167.52,2.9852],[167.55,3.3229],[167.56,64.48],[167.6,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468865959,[[167.44,2.9865],[167.37,10.05748262],[167.35,1.49360884],[167.34,8.3364328],[167.3,17.89]],[[167.49,7.08],[167.52,2.9852],[167.55,3.3229],[167.56,64.48],[167.6,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468867653,[[167.37,10.05748262],[167.35,1.49360884],[167.34,8.3364328],[167.3,17.89]],[[167.49,7.08],[167.52,2.9852],[167.55,3.3229],[167.56,64.48],[167.6,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468867654,[[167.37,10.05748262],[167.35,1.49360884],[167.34,8.3364328],[167.33,223.51281668],[165.69,6.05229482]],[[167.55,3.3229],[167.56,64.48],[167.6,17.92],[168.28,109.76842133],[169.32,105.76789411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468867859,[[167.37,10.05748262],[167.34,27.72004164],[167.33,205.62281668],[167.0,68.10736341],[166.09,861.0]],[[167.52,6.82],[167.55,3.3229],[167.56,64.48],[167.6,17.92],[167.67,5.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468868059,[[167.37,10.05748262],[167.35,5.77024164],[167.34,21.9498],[167.33,205.62281668],[167.16,2.72429453]],[[167.52,6.82],[167.55,3.3229],[167.56,64.48],[167.6,17.92],[167.67,5.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468868366,[[167.37,10.05748262],[167.35,5.77024164],[167.34,4.0598],[167.33,205.62281668],[167.31,17.89]],[[167.52,9.8051],[167.55,3.3229],[167.56,64.48],[167.6,17.92],[167.67,5.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468868656,[[167.37,10.05748262],[167.34,9.83004164],[167.33,205.62281668],[167.31,17.89],[167.15,8.70429453]],[[167.52,9.8051],[167.55,3.3229],[167.56,64.48],[167.6,17.92],[167.67,5.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468868858,[[167.44,2.9864],[167.37,10.05748262],[167.34,9.83004164],[167.33,205.62281668],[167.31,17.89]],[[167.52,9.8051],[167.55,3.3229],[167.56,64.48],[167.59,17.92],[167.67,5.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468869058,[[167.44,2.9864],[167.37,10.05748262],[167.35,1.49360884],[167.34,8.3364328],[167.33,205.62281668]],[[167.52,9.8051],[167.55,3.3229],[167.56,64.48],[167.59,17.92],[167.67,5.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468869252,[[167.37,9.79748262],[167.35,1.49360884],[167.34,4.0598],[167.33,205.62281668],[167.28,17.89]],[[167.49,2.9857],[167.52,6.82],[167.55,21.2429],[167.56,64.48],[167.58,3.04839321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468869453,[[167.37,6.82],[167.34,5.55340884],[167.33,205.62281668],[167.28,17.89],[167.27,2.9190736]],[[167.52,6.82],[167.55,21.2429],[167.56,64.48],[167.58,3.04839321],[168.0,55.08421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468869649,[[167.37,9.77638879],[167.34,5.55340884],[167.33,205.62281668],[167.28,17.89],[167.27,2.9190736]],[[167.52,6.82],[167.55,21.2429],[167.56,64.48],[168.0,55.08421066],[168.03,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468869851,[[167.37,9.77638879],[167.34,9.83139075],[167.33,205.62281668],[167.28,17.89],[167.27,2.9190736]],[[167.52,6.82],[167.55,21.2429],[167.56,64.48],[167.59,3.01882037],[168.0,55.08421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468870050,[[167.42,2.9868],[167.37,9.77638879],[167.34,9.83139075],[167.33,205.62281668],[167.28,17.89]],[[167.52,6.82],[167.55,21.2429],[167.56,64.48],[167.59,3.01882037],[168.0,55.08421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468870250,[[167.42,2.9868],[167.37,9.77638879],[167.35,1.49360884],[167.34,8.33778191],[167.33,205.62281668]],[[167.52,6.82],[167.55,21.2429],[167.56,64.48],[167.59,3.01882037],[168.0,55.08421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468870453,[[167.37,9.77638879],[167.35,1.49360884],[167.34,8.33778191],[167.33,205.62281668],[167.05,92.56053444]],[[167.52,6.82],[167.55,3.3229],[167.56,64.48],[167.57,17.92],[168.0,55.08421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468870659,[[167.37,9.77638879],[167.34,9.83139075],[167.33,205.62281668],[167.28,26.8579],[167.21,17.92]],[[167.52,6.82],[167.55,3.3229],[167.56,64.48],[167.61,17.92],[167.68,9.02313353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468870869,[[167.37,9.77638879],[167.34,9.83139075],[167.33,205.62281668],[167.28,26.8579],[167.23,2.61885032]],[[167.52,6.82],[167.55,3.3229],[167.56,64.48],[167.61,17.92],[167.68,9.02313353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468871057,[[167.37,9.77638879],[167.35,4.27714809],[167.34,5.55340884],[167.33,205.62281668],[167.28,26.8579]],[[167.52,9.8051],[167.55,3.3229],[167.56,64.48],[167.61,17.92],[167.68,9.02313353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468871361,[[167.37,9.77638879],[167.34,9.83055693],[167.33,205.62281668],[167.28,17.89],[167.2,8.9723]],[[167.52,6.82],[167.55,21.2429],[167.56,64.48],[167.59,3.0385356],[167.63,5.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468871661,[[167.37,9.77638879],[167.34,5.55340884],[167.33,205.62281668],[167.28,17.89],[167.26,5.9793]],[[167.52,6.82],[167.55,21.2429],[167.56,64.48],[167.59,3.0385356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468871662,[[167.37,9.77638879],[167.34,5.55340884],[167.33,205.62281668],[167.28,17.89],[167.26,5.9793]],[[167.52,6.82],[167.55,21.2429],[167.56,64.48],[167.59,3.0385356],[167.7,11.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468871858,[[167.37,9.77638879],[167.34,5.55340884],[167.33,205.62281668],[167.28,17.89],[167.26,5.9793]],[[167.52,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682],[167.59,3.0385356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468872065,[[167.37,2.95638879],[167.34,4.0598],[167.33,205.62281668],[167.28,17.89],[167.26,5.9793]],[[167.52,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682],[167.59,3.0385356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468872255,[[167.39,2.9873],[167.34,10.8798],[167.33,205.62281668],[167.28,17.89],[167.26,5.9793]],[[167.47,2.9861],[167.52,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468872457,[[167.4,3.01792422],[167.39,2.9873],[167.34,10.8798],[167.33,205.62281668],[167.28,17.89]],[[167.46,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682],[168.1,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468872654,[[167.38,2.9875],[167.34,10.8798],[167.33,205.62281668],[167.01,32.69153444],[166.79,108.97178146]],[[167.46,9.8062],[167.55,21.2429],[167.56,64.48],[167.58,5.9682],[168.1,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468872862,[[167.39,3.03793817],[167.38,2.9875],[167.34,10.8798],[167.33,205.62281668],[167.25,17.89]],[[167.46,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682],[167.95,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468873065,[[167.39,3.03793817],[167.34,10.8798],[167.33,205.62281668],[167.25,17.89],[166.99,29.9459]],[[167.46,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682],[167.94,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468873261,[[167.34,4.0598],[167.33,205.62281668],[167.32,6.82],[167.25,17.89],[166.99,29.9459]],[[167.46,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682],[167.95,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468873760,[[167.34,4.0598],[167.33,205.62281668],[167.32,6.82],[167.25,17.89],[167.18,17.92]],[[167.45,2.9864],[167.46,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468873965,[[167.39,2.9874],[167.34,4.0598],[167.33,205.62281668],[167.25,17.89],[167.18,17.92]],[[167.45,2.9864],[167.46,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468874264,[[167.39,5.94221374],[167.34,4.0598],[167.33,205.62281668],[167.32,6.82],[167.25,17.89]],[[167.45,2.9864],[167.46,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468874959,[[167.42,2.9869],[167.39,2.95481374],[167.34,4.0598],[167.33,205.62281668],[167.32,6.82]],[[167.46,6.82],[167.48,2.9859],[167.55,21.2429],[167.56,64.48],[167.58,5.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468875156,[[167.39,2.95481374],[167.34,4.0598],[167.33,205.62281668],[167.32,6.82],[167.1,2.72429453]],[[167.46,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682],[167.96,55.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468875362,[[167.34,4.0598],[167.33,205.62281668],[167.32,6.82],[167.1,2.72429453]],[[167.46,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682],[167.96,55.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468875363,[[167.34,4.0598],[167.33,205.62281668],[167.32,6.82],[167.09,324.07909467],[167.08,8.17288361]],[[167.46,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682],[167.95,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468875960,[[167.34,4.0598],[167.33,205.62281668],[167.32,6.82],[167.09,324.07909467],[167.08,8.17288361]],[[167.46,6.82],[167.47,2.9862],[167.55,21.2429],[167.56,64.48],[167.58,5.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468876164,[[167.34,4.0598],[167.33,205.62281668],[167.32,6.82],[167.1,2.72429453],[167.09,329.52768375]],[[167.46,6.82],[167.47,2.9862],[167.55,21.2429],[167.56,64.48],[167.58,5.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468876960,[[167.34,4.0598],[167.33,205.62281668],[167.32,6.82],[167.1,2.72429453],[167.09,329.52768375]],[[167.46,9.8063],[167.55,21.2429],[167.56,64.48],[167.58,5.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468877161,[[167.34,4.0598],[167.33,205.62281668],[167.32,6.82],[167.11,2.72429453],[167.09,329.52768375]],[[167.46,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682],[168.07,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468877362,[[167.37,2.9877],[167.34,4.0598],[167.33,205.62281668],[167.1,2.72429453],[167.09,329.52768375]],[[167.46,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682],[168.07,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468877363,[[167.37,2.9877],[167.34,4.0598],[167.33,205.62281668],[167.1,2.72429453],[167.09,329.52768375]],[[167.46,6.82],[167.55,21.2429],[167.56,64.48],[167.58,5.9682],[167.93,84.66421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468877562,[[167.34,4.0598],[167.33,212.44281668],[167.1,2.72429453],[167.09,329.52768375],[166.85,134.53376262]],[[167.46,6.82],[167.55,21.2429],[167.56,64.48],[167.61,8.9508],[167.93,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468877764,[[167.34,4.0598],[167.33,212.44281668],[167.22,587.89],[167.09,324.07909467],[167.07,8.17288361]],[[167.46,6.82],[167.52,17.92],[167.53,5.9702],[167.55,3.3229],[167.56,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468877961,[[167.34,7.048],[167.33,205.62281668],[167.22,587.89],[167.09,321.35480014],[167.08,2.72429453]],[[167.46,6.82],[167.52,17.92],[167.53,5.9702],[167.55,3.3229],[167.56,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468878270,[[167.34,5.6885],[167.33,205.62281668],[167.3,8.0937],[167.22,587.89],[167.17,21.19532928]],[[167.42,2.987],[167.45,2.6321],[167.46,6.82],[167.48,17.92],[167.49,3.00818797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468878469,[[167.34,5.6885],[167.33,205.62281668],[167.3,8.0937],[167.22,359.89],[167.17,21.19532928]],[[167.41,6.82],[167.42,2.987],[167.45,3.4055],[167.48,17.92],[167.49,3.00818797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468878667,[[167.32,2.9885],[167.3,8.0937],[167.2,82.4646],[167.19,17.89],[167.17,6.23832928]],[[167.4,2.9874],[167.41,6.82],[167.45,3.4055],[167.48,17.92],[167.49,3.00818797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468878858,[[167.3,8.0937],[167.28,2.506],[167.21,5.77253529],[167.2,100.3546],[167.17,6.23832928]],[[167.41,6.82],[167.45,3.4055],[167.48,17.92],[167.49,3.00818797],[167.89,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468879265,[[167.3,1.2737],[167.29,6.82],[167.28,2.506],[167.21,5.77253529],[167.2,100.3546]],[[167.41,6.82],[167.45,3.4055],[167.48,17.92],[167.49,3.00818797],[167.9,643.77421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468879459,[[167.33,2.9884],[167.3,1.2737],[167.29,6.82],[167.28,2.506],[167.21,5.77253529]],[[167.41,9.8072],[167.45,3.4055],[167.48,17.92],[167.49,3.00818797],[167.68,32.88253353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468879664,[[167.33,2.9884],[167.3,1.2737],[167.29,6.82],[167.28,2.506],[167.22,1.49466445]],[[167.41,9.8072],[167.45,3.4055],[167.48,17.92],[167.49,3.00818797],[167.68,32.88253353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468880070,[[167.34,2.9883],[167.3,1.2737],[167.29,6.82],[167.28,2.506],[167.22,1.49466445]],[[167.41,9.8072],[167.45,3.4055],[167.48,17.92],[167.49,3.00818797],[167.68,32.88253353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468880468,[[167.34,2.9883],[167.3,1.2737],[167.29,6.82],[167.28,2.506],[167.21,5.76781219]],[[167.41,9.8072],[167.45,3.4055],[167.48,17.92],[167.49,3.00818797],[167.68,32.88253353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468880667,[[167.34,2.9883],[167.3,1.2737],[167.29,6.82],[167.28,2.506],[167.22,1.49466445]],[[167.41,9.8072],[167.45,3.4055],[167.48,17.92],[167.49,3.00818797],[167.68,32.88253353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468880866,[[167.35,2.988],[167.3,1.2737],[167.29,6.82],[167.28,2.506],[167.22,1.49466445]],[[167.41,6.82],[167.43,2.9869],[167.45,3.4055],[167.52,17.92],[167.68,32.88253353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468881072,[[167.36,2.95893056],[167.3,1.2737],[167.29,6.82],[167.28,2.506],[167.22,5.76781219]],[[167.41,6.82],[167.43,2.9869],[167.45,3.4055],[167.5,2.97656638],[167.52,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468881266,[[167.3,1.2737],[167.29,6.82],[167.28,2.506],[167.23,1.49466445],[167.22,4.27314774]],[[167.41,6.82],[167.45,3.4055],[167.5,2.97656638],[167.52,17.92],[167.93,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468881471,[[167.34,2.9883],[167.3,1.2737],[167.29,6.82],[167.28,2.506],[167.22,5.76781219]],[[167.41,6.82],[167.45,3.4055],[167.5,2.97656638],[167.52,17.92],[167.93,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468881472,[[167.34,2.9883],[167.3,1.2737],[167.29,6.82],[167.28,2.506],[167.22,5.76781219]],[[167.41,9.8071],[167.45,3.4055],[167.5,2.97656638],[167.52,17.92],[167.93,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468881668,[[167.34,2.9883],[167.3,1.2737],[167.29,6.82],[167.28,2.506],[167.23,1.49466445]],[[167.41,9.8071],[167.45,3.4055],[167.5,2.97656638],[167.52,17.92],[167.93,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468882067,[[167.3,1.2737],[167.29,6.82],[167.28,2.506],[167.23,1.49466445],[167.18,17.89]],[[167.41,6.82],[167.45,21.3255],[167.5,2.97656638],[167.92,54.88421066],[168.0,82.52631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468882373,[[167.3,1.2737],[167.28,2.506],[167.27,9.7390736],[167.23,1.49466445],[167.2,73.4923]],[[167.41,6.82],[167.45,21.3255],[167.5,2.97656638],[167.62,239.21842247],[167.91,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468882571,[[167.3,1.2737],[167.28,2.506],[167.27,2.9190736],[167.21,1.49466445],[167.2,73.4923]],[[167.41,6.82],[167.45,21.3255],[167.5,2.97656638],[167.62,239.21842247],[167.91,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468882767,[[167.27,2.9190736],[167.21,1.49466445],[167.2,64.52],[167.15,342.0],[167.08,228.0]],[[167.41,24.74],[167.44,64.52],[167.45,3.4055],[167.48,5.9718],[167.5,2.97656638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468882967,[[167.24,6.82],[167.22,3.9148],[167.2,64.52],[167.14,8.60795414],[167.09,665.98016001]],[[167.41,24.74],[167.44,64.52],[167.45,3.4055],[167.48,5.9718],[167.5,2.97656638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468883173,[[167.24,9.83393039],[167.22,3.9148],[167.2,64.52],[167.14,8.60795414],[167.13,17.89]],[[167.41,24.74],[167.44,64.52],[167.45,3.4055],[167.48,5.9718],[167.5,2.97656638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468884175,[[167.24,9.83393039],[167.22,3.9148],[167.2,64.52],[167.14,8.60795414],[167.13,17.89]],[[167.37,2.9878],[167.41,24.74],[167.44,64.52],[167.45,3.4055],[167.48,5.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468884967,[[167.24,9.83393039],[167.22,3.9148],[167.2,64.52],[167.14,8.60795414],[167.13,17.89]],[[167.37,2.9878],[167.41,6.82],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468885472,[[167.24,9.83393039],[167.22,3.9148],[167.2,64.52],[167.14,5.9836],[167.13,17.89]],[[167.38,2.9876],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468885773,[[167.24,9.83393039],[167.22,3.9148],[167.2,64.52],[167.19,5.9819],[167.13,17.89]],[[167.43,17.92],[167.44,64.52],[167.45,3.4055],[167.61,8.9508],[167.67,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468885969,[[167.32,2.9886],[167.24,9.83393039],[167.22,3.9148],[167.2,64.52],[167.19,5.9819]],[[167.42,6.82],[167.43,17.92],[167.44,64.52],[167.45,3.4055],[167.61,8.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468886174,[[167.33,2.96554933],[167.32,2.9886],[167.24,9.83393039],[167.22,3.9148],[167.2,64.52]],[[167.4,2.9873],[167.42,6.82],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468886378,[[167.24,9.83393039],[167.22,3.9148],[167.2,82.41],[167.13,359.92],[167.11,8.977]],[[167.42,6.82],[167.44,64.52],[167.45,21.3255],[167.54,5.9697],[167.9,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468886672,[[167.34,2.9882],[167.25,1.09861426],[167.24,9.83393039],[167.22,3.9148],[167.2,82.41]],[[167.41,6.82],[167.42,2.9869],[167.44,64.52],[167.45,21.3255],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468886869,[[167.34,5.99286411],[167.29,6.82],[167.24,3.01393039],[167.22,3.9148],[167.21,1.49471298]],[[167.41,6.82],[167.42,2.9869],[167.44,64.52],[167.45,21.3255],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468887076,[[167.34,5.99286411],[167.29,6.82],[167.24,3.01393039],[167.22,3.9148]],[[167.41,6.82],[167.42,2.9869],[167.44,64.52],[167.45,21.3255],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468887077,[[167.34,5.99286411],[167.29,6.82],[167.24,3.01393039],[167.22,3.9148],[167.07,11.14915107]],[[167.41,6.82],[167.42,2.9869],[167.44,64.52],[167.45,21.3255],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468887278,[[167.34,5.99286411],[167.3,3.9484],[167.29,6.82],[167.24,3.01393039],[167.09,330.31994113]],[[167.41,6.82],[167.42,2.9869],[167.44,64.52],[167.45,21.3255],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468887473,[[167.34,5.99286411],[167.3,3.9484],[167.29,6.82],[167.24,3.01393039],[167.09,330.31994113]],[[167.41,9.8071],[167.44,64.52],[167.45,21.3255],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468887669,[[167.34,5.99286411],[167.3,3.9484],[167.29,6.82],[167.24,3.01393039],[167.09,327.5956466]],[[167.41,9.8071],[167.44,64.52],[167.45,21.3255],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468887869,[[167.34,5.99286411],[167.3,3.9484],[167.29,6.82],[167.24,3.01393039],[167.09,327.5956466]],[[167.41,9.8071],[167.44,64.52],[167.45,21.3255],[167.54,5.9697],[171.3,4.38933333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468888072,[[167.34,5.99286411],[167.3,3.9484],[167.29,6.82],[167.24,3.01393039],[167.09,330.31994113]],[[167.41,9.8071],[167.44,64.52],[167.45,21.3255],[167.54,5.9697],[167.9,72.77421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468888675,[[167.33,2.9885],[167.3,3.9484],[167.29,6.82],[167.24,3.01393039],[167.13,342.0]],[[167.4,2.9874],[167.41,6.82],[167.44,64.52],[167.45,21.3255],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468888974,[[167.33,6.03172377],[167.3,3.9484],[167.29,6.82],[167.24,3.01393039],[167.13,342.0]],[[167.4,2.9874],[167.41,6.82],[167.44,64.52],[167.45,21.3255],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468889171,[[167.3,3.9484],[167.29,6.82],[167.24,3.01393039],[167.13,342.0],[167.08,228.0]],[[167.41,6.82],[167.44,82.44],[167.45,3.4055],[167.54,5.9697],[167.89,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468889371,[[167.32,2.9886],[167.3,3.9484],[167.29,6.82],[167.24,3.01393039],[167.13,342.0]],[[167.39,2.9876],[167.41,6.82],[167.44,82.44],[167.45,3.4055],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468889570,[[167.3,3.9484],[167.29,6.82],[167.24,3.01393039],[167.13,342.0],[167.08,236.17288361]],[[167.39,2.9876],[167.41,6.82],[167.44,82.44],[167.45,3.4055],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468889770,[[167.3,3.9484],[167.29,6.82],[167.24,3.01393039],[167.13,342.0],[167.08,236.17288361]],[[167.41,6.82],[167.44,82.44],[167.45,3.4055],[167.54,5.9697],[167.97,59.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468889971,[[167.3,3.9484],[167.29,6.82],[167.24,3.01393039],[167.13,342.0],[167.08,228.0]],[[167.41,6.82],[167.44,82.44],[167.45,3.4055],[167.54,5.9697],[167.97,59.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468890170,[[167.3,3.9484],[167.29,6.82],[167.24,3.01393039],[167.2,64.52],[167.13,342.0]],[[167.41,6.82],[167.44,82.44],[167.45,3.4055],[167.54,5.9697],[167.97,59.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468890371,[[167.3,3.9484],[167.27,6.5],[167.24,3.01393039],[167.2,64.52],[167.17,17.89]],[[167.41,6.82],[167.44,82.44],[167.45,3.4055],[167.54,5.9697],[167.62,232.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468890879,[[167.32,2.9887],[167.3,3.9484],[167.27,6.5],[167.24,3.01393039],[167.2,64.52]],[[167.38,2.9878],[167.41,6.82],[167.44,82.44],[167.45,3.4055],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468891378,[[167.31,2.9888],[167.3,3.9484],[167.27,6.5],[167.24,3.01393039],[167.2,64.52]],[[167.37,2.9879],[167.41,6.82],[167.44,82.44],[167.45,3.4055],[167.49,5.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468891573,[[167.31,2.9888],[167.3,3.9484],[167.26,6.5],[167.24,3.01393039],[167.2,64.52]],[[167.37,2.9879],[167.41,6.82],[167.44,82.44],[167.45,3.4055],[167.49,5.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468892074,[[167.28,2.9894],[167.26,6.5],[167.24,3.01393039],[167.2,64.52],[167.1,5.24609564]],[[167.34,2.9885],[167.36,6.5],[167.41,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468892267,[[167.26,6.5],[167.25,3.9146],[167.24,3.01393039],[167.2,64.52],[167.11,350.977]],[[167.35,6.5],[167.41,17.92],[167.44,64.52],[167.45,3.4055],[167.94,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468892466,[[167.26,6.5],[167.25,3.9146],[167.24,3.01393039],[167.2,64.52],[167.11,350.977]],[[167.35,6.5],[167.41,17.92],[167.44,64.52],[167.45,3.4055],[167.95,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468893176,[[167.26,6.5],[167.25,3.9146],[167.24,3.01393039],[167.2,64.52],[167.11,368.897]],[[167.37,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055],[167.59,11.9905356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468893472,[[167.26,6.5],[167.25,3.9146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13765993]],[[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055],[167.59,11.9905356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468893674,[[167.26,6.5],[167.25,3.9146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13765993]],[[167.39,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055],[167.59,11.9905356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468894471,[[167.26,6.5],[167.25,3.9146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13765993]],[[167.38,2.9878],[167.39,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468894873,[[167.3,2.9889],[167.26,6.5],[167.25,3.9146],[167.24,3.01393039],[167.2,64.52]],[[167.38,2.9878],[167.39,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468895476,[[167.3,2.9889],[167.26,6.5],[167.25,3.9146],[167.24,3.01393039],[167.2,64.52]],[[167.37,2.9878],[167.39,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468896979,[[167.3,2.9889],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.1,20.54345159]],[[167.37,2.9878],[167.39,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468897182,[[167.31,2.9889],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.1,20.54345159]],[[167.37,2.9878],[167.39,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468897375,[[167.31,2.9889],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.1,17.92]],[[167.37,2.9878],[167.39,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468897571,[[167.31,2.9889],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.1,20.54374349]],[[167.37,2.9878],[167.39,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468898473,[[167.31,2.9889],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.1,20.54374349]],[[167.38,2.9878],[167.39,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468899188,[[167.32,2.9885],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13765993]],[[167.38,6.5],[167.39,2.9875],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468899491,[[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13765993],[167.08,236.17288361]],[[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055],[167.59,18.23044953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468900084,[[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13765993],[167.08,228.0]],[[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055],[167.59,18.23044953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468900286,[[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13765993],[167.08,228.0]],[[167.37,2.9878],[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468900487,[[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13765993],[167.08,228.0]],[[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468900683,[[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13765993],[167.08,236.17288361]],[[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055],[167.85,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468900882,[[167.31,2.9888],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13765993]],[[167.38,9.4877],[167.43,17.92],[167.44,64.52],[167.45,3.4055],[167.84,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468901695,[[167.31,2.9888],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13765993]],[[167.38,9.4877],[167.43,17.92],[167.44,64.52],[167.45,3.4055],[167.83,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468901891,[[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13765993]],[[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055],[167.83,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468902093,[[167.3,2.989],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13765993]],[[167.37,2.9879],[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468903094,[[167.31,2.9889],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13765993]],[[167.37,2.9879],[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468903489,[[167.31,2.9889],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,368.897]],[[167.37,2.9879],[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468903689,[[167.31,2.9889],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13719366]],[[167.37,2.9879],[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468904894,[[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13719366],[166.98,54.48589073]],[[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468905098,[[167.31,2.9888],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,375.13719366]],[[167.37,2.9878],[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468905995,[[167.31,2.9888],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,357.21719366]],[[167.37,2.9879],[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468906992,[[167.32,2.9887],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.11,357.21719366]],[[167.37,2.9879],[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468907591,[[167.33,3.04837663],[167.3,2.989],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52]],[[167.36,2.9881],[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468907791,[[167.3,2.989],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.15,17.89]],[[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055],[167.82,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468907993,[[167.3,2.989],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.15,17.89]],[[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055],[167.78,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468908393,[[167.3,2.989],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.15,17.89]],[[167.35,2.9883],[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468909503,[[167.29,2.989],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.15,17.89]],[[167.35,2.9883],[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468909897,[[167.29,2.989],[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.15,17.89]],[[167.36,2.988],[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468912199,[[167.25,10.4146],[167.24,3.01393039],[167.2,64.52],[167.15,17.89],[167.08,254.09288361]],[[167.36,2.988],[167.38,6.5],[167.43,17.92],[167.44,64.52],[167.45,3.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468912395,[[167.25,2.6069],[167.24,3.01393039],[167.11,91.427],[167.09,8.17288361],[167.08,570.0]],[[167.38,24.42],[167.44,64.52],[167.45,3.4055],[167.55,5.98],[167.62,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468912596,[[167.25,2.6069],[167.24,3.01393039],[167.19,6.16],[167.14,17.89],[167.13,5.984]],[[167.37,3.4306],[167.38,24.42],[167.44,64.52],[167.45,5.973],[167.55,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468912795,[[167.27,2.9895],[167.25,2.6069],[167.24,3.01393039],[167.19,6.16],[167.14,17.89]],[[167.37,3.4306],[167.38,24.42],[167.44,64.52],[167.45,5.973],[167.55,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468912991,[[167.27,2.9895],[167.25,2.6069],[167.24,3.01393039],[167.2,1.2509],[167.19,6.16]],[[167.37,3.4306],[167.38,24.42],[167.4,2.99563667],[167.44,64.52],[167.45,5.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468913191,[[167.25,2.6069],[167.24,3.01393039],[167.2,1.2509],[167.19,6.16],[167.18,5.9823]],[[167.36,6.16],[167.37,3.4306],[167.4,17.92],[167.44,64.52],[167.45,5.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468913399,[[167.25,2.6069],[167.24,9.17393039],[167.2,1.2509],[167.18,5.9823],[167.16,17.89]],[[167.36,6.16],[167.37,2.6558],[167.43,17.92],[167.44,64.52],[167.45,5.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468913596,[[167.25,2.6069],[167.24,9.17393039],[167.2,1.2509],[167.18,5.9823],[167.17,1.49529065]],[[167.36,9.148],[167.37,2.6558],[167.43,18.6952],[167.44,64.52],[167.45,5.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468913992,[[167.25,2.6069],[167.24,9.17393039],[167.2,1.2509],[167.18,17.89],[167.17,343.49529065]],[[167.44,64.52],[167.59,3.0385356],[167.77,59.6146],[167.78,68.60526333],[167.83,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468914198,[[167.25,2.6069],[167.24,9.17393039],[167.23,5.9804],[167.2,19.1409],[167.19,5.76763449]],[[167.41,2.9872],[167.43,6.16],[167.44,82.44],[167.49,3.3945],[167.51,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468914499,[[167.25,2.6069],[167.24,9.17393039],[167.23,5.9804],[167.21,1.49529065],[167.2,19.1409]],[[167.44,82.44],[167.49,3.3945],[167.51,5.971],[167.6,6.24047342],[167.64,20.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468914701,[[167.26,6.16],[167.25,2.6069],[167.24,3.01393039],[167.2,19.1409],[167.17,5.9826]],[[167.38,2.9876],[167.4,6.16],[167.44,82.44],[167.49,3.3945],[167.51,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468914893,[[167.27,1.2509],[167.26,6.16],[167.25,2.6069],[167.24,3.01393039],[167.2,17.89]],[[167.38,2.9876],[167.4,6.16],[167.44,82.44],[167.49,3.3945],[167.51,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468915295,[[167.27,1.2509],[167.26,6.16],[167.25,2.6069],[167.24,3.01393039]],[[167.38,2.9876],[167.4,6.16],[167.44,82.44],[167.49,3.3945],[167.51,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468915296,[[167.3,2.9889],[167.27,1.2509],[167.26,6.16],[167.25,2.6069],[167.24,3.01393039]],[[167.38,2.9876],[167.4,6.16],[167.44,82.44],[167.49,3.3945],[167.51,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468915803,[[167.31,2.9888],[167.27,1.2509],[167.26,6.16],[167.25,2.6069],[167.24,3.01393039]],[[167.38,2.9876],[167.4,6.16],[167.44,82.44],[167.49,3.3945],[167.51,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468917305,[[167.27,1.2509],[167.26,6.16],[167.25,2.6069],[167.24,3.01393039]],[[167.4,6.16],[167.44,82.44],[167.49,3.3945],[167.51,5.971],[167.74,625.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468917505,[[167.27,1.2509],[167.26,6.16],[167.25,2.6069],[167.24,3.01393039],[167.21,17.89]],[[167.44,64.52],[167.46,17.92],[167.49,3.3945],[167.51,5.971],[167.74,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468917708,[[167.27,1.2509],[167.26,6.16],[167.25,2.6069],[167.24,3.01393039],[167.23,17.89]],[[167.43,6.16],[167.44,64.52],[167.48,17.92],[167.49,3.3945],[167.51,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468917903,[[167.27,19.1409],[167.26,6.16],[167.25,67.1669],[167.24,3.01393039],[167.22,5.9807]],[[167.49,2.6193],[167.55,64.56],[167.65,8.949],[167.77,54.88421066],[167.8,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468918098,[[167.29,17.89],[167.27,1.2509],[167.26,6.16],[167.25,67.1669],[167.24,3.01393039]],[[167.49,2.6193],[167.55,64.56],[167.58,0.7752],[167.68,227.0],[167.74,8.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468918304,[[167.29,17.89],[167.27,7.01855846],[167.26,6.16],[167.25,409.1669],[167.24,3.01393039]],[[167.49,6.16],[167.55,64.56],[167.58,0.7752],[167.68,233.23823608],[167.74,8.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468918501,[[167.29,17.89],[167.28,5.76765846],[167.27,1.2509],[167.26,6.16],[167.25,409.1669]],[[167.49,6.16],[167.54,2.6521],[167.55,64.56],[167.58,0.7752],[167.68,233.23823608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468918696,[[167.42,2.9868],[167.3,23.8681],[167.29,1.49433349],[167.27,1.2509],[167.26,6.16]],[[167.49,6.16],[167.51,2.9853],[167.54,20.5721],[167.55,64.56],[167.58,0.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468918897,[[167.42,2.9868],[167.38,6.16],[167.3,23.8681],[167.27,1.2509],[167.19,2.72429453]],[[167.49,6.16],[167.51,2.9853],[167.54,20.5721],[167.55,64.56],[167.58,0.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468919107,[[167.39,2.9873],[167.38,6.16],[167.3,23.8681],[167.27,1.2509],[167.26,342.0]],[[167.47,2.986],[167.49,6.16],[167.54,20.5721],[167.55,64.56],[167.58,0.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468919406,[[167.38,6.16],[167.27,19.1409],[167.26,342.0],[167.25,70.1787946],[167.24,8.99413039]],[[167.49,6.16],[167.54,20.5721],[167.55,64.56],[167.58,0.7752],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468919709,[[167.34,6.16],[167.28,1.49424937],[167.27,19.1409],[167.26,342.0],[167.25,70.1787946]],[[167.47,2.986],[167.49,6.16],[167.54,20.5721],[167.55,64.56],[167.58,0.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468919909,[[167.39,3.03549973],[167.35,3.8819],[167.34,6.16],[167.28,1.49424937],[167.25,67.5718946]],[[167.49,24.08],[167.54,2.6521],[167.55,64.56],[167.58,0.7752],[167.66,8.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468920100,[[167.35,6.81341765],[167.31,6.16],[167.26,5.77432269],[167.25,67.5718946],[167.16,570.0]],[[167.46,1.2933],[167.48,0.7748],[167.49,24.08],[167.5,2.94526241],[167.54,1.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468920301,[[167.35,2.93151765],[167.31,6.16],[167.26,1.49424937],[167.25,67.5718946],[167.21,17.89]],[[167.45,1.2389],[167.46,1.2933],[167.48,0.7748],[167.49,24.08],[167.5,2.94526241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468920612,[[167.27,3.8819],[167.25,67.5718946],[167.24,3.01393039],[167.21,17.89],[167.18,5.9824]],[[167.44,24.08],[167.45,1.2389],[167.46,1.2933],[167.48,0.7748],[167.5,2.94526241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468920809,[[167.27,3.8819],[167.25,67.5718946],[167.24,3.01393039],[167.18,5.9824]],[[167.44,24.08],[167.45,1.2389],[167.46,1.2933],[167.48,0.7748],[167.5,2.94526241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468920810,[[167.31,2.9888],[167.27,10.0419],[167.25,67.5718946],[167.24,3.01393039],[167.18,5.9824]],[[167.39,2.9875],[167.44,24.08],[167.45,1.2389],[167.46,1.2933],[167.48,0.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468921004,[[167.31,2.9888],[167.27,10.0419],[167.25,67.5718946],[167.24,3.01393039],[167.18,5.9824]],[[167.38,6.16],[167.44,17.92],[167.45,1.2389],[167.46,1.2933],[167.48,0.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468921310,[[167.27,10.0419],[167.25,67.5718946],[167.24,3.01393039],[167.18,5.9824]],[[167.38,6.16],[167.44,17.92],[167.45,1.2389],[167.46,1.2933],[167.48,0.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468921311,[[167.3,2.989],[167.27,10.0419],[167.25,67.5718946],[167.24,3.01393039],[167.2,17.89]],[[167.38,6.16],[167.41,2.9871],[167.44,17.92],[167.45,1.2389],[167.46,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468921606,[[167.27,10.0419],[167.25,67.5718946],[167.24,3.01393039],[167.2,17.89],[167.11,20.64429453]],[[167.41,2.9871],[167.45,1.2389],[167.46,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468921607,[[167.27,10.0419],[167.25,67.5718946],[167.24,3.01393039],[167.2,17.89],[167.11,20.64429453]],[[167.41,6.16],[167.45,1.2389],[167.46,1.2933],[167.53,17.92],[167.62,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468922107,[[167.27,10.0419],[167.26,1.49467388],[167.25,67.5718946],[167.24,3.01393039],[167.2,17.89]],[[167.41,6.16],[167.45,1.2389],[167.46,1.2933],[167.53,17.92],[167.62,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468922311,[[167.27,10.0419],[167.26,1.49466115],[167.25,67.5718946],[167.24,3.01393039],[167.2,17.89]],[[167.41,6.16],[167.45,1.2389],[167.46,1.2933],[167.53,17.92],[169.17,106.11950648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468922612,[[167.27,10.0419],[167.26,1.49466115],[167.25,67.5718946],[167.24,3.01393039],[167.2,17.89]],[[167.41,6.16],[167.45,1.2389],[167.46,1.2933],[167.53,17.92],[167.67,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468923107,[[167.31,2.9888],[167.27,10.0419],[167.26,5.79500687],[167.25,67.5718946],[167.24,3.01393039]],[[167.41,6.16],[167.44,2.9865],[167.45,1.2389],[167.46,1.2933],[167.53,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468923307,[[167.32,6.16],[167.27,3.8819],[167.26,5.79500687],[167.25,67.5718946],[167.24,3.01393039]],[[167.44,2.9865],[167.45,1.2389],[167.46,1.2933],[167.53,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468923308,[[167.32,6.16],[167.27,3.8819],[167.26,5.79500687],[167.25,67.5718946],[167.24,3.01393039]],[[167.44,9.1465],[167.45,1.2389],[167.46,1.2933],[167.53,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468923502,[[167.32,6.16],[167.27,3.8819],[167.26,5.79500687],[167.25,67.5718946],[167.24,3.01393039]],[[167.44,6.16],[167.45,1.2389],[167.46,1.2933],[167.53,17.92],[167.79,69.78681066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468923700,[[167.32,6.16],[167.27,3.8819],[167.26,5.79500687],[167.25,85.4618946],[167.24,3.01393039]],[[167.44,6.16],[167.45,1.2389],[167.46,1.2933],[167.53,17.92],[167.79,69.78681066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468924309,[[167.37,2.9877],[167.32,6.16],[167.27,3.8819],[167.26,5.79500687],[167.25,85.4618946]],[[167.45,10.3853],[167.46,1.2933],[167.53,17.92],[167.79,69.78681066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468924502,[[167.37,5.97245702],[167.32,6.16],[167.27,3.8819],[167.25,85.4618946],[167.18,228.0]],[[167.45,10.3853],[167.46,1.2933],[167.53,17.92],[167.79,14.9026],[167.8,657.68661066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468924815,[[167.39,2.9873],[167.37,2.98475702],[167.32,6.16],[167.28,1.49451813],[167.27,21.7719]],[[167.45,6.16],[167.46,1.2933],[167.47,2.9861],[167.54,17.92],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468925011,[[167.37,2.98475702],[167.33,1.49451813],[167.32,6.16],[167.28,5.79652905],[167.27,21.7719]],[[167.45,6.16],[167.47,2.9861],[167.53,1.2749],[167.54,17.92],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468925206,[[167.38,1.26],[167.34,1.49451813],[167.32,6.16],[167.29,1.49451813],[167.28,28.17071092]],[[167.45,6.16],[167.53,2.6182],[167.54,17.92],[167.61,5.9674],[167.72,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468925407,[[167.38,1.26],[167.37,9.14034263],[167.35,1.49451813],[167.34,1.3115],[167.3,1.49451813]],[[167.49,6.16],[167.52,17.92],[167.53,3.3929],[167.61,5.9674],[167.72,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468925607,[[167.38,1.26],[167.37,9.14034263],[167.36,2.81841813],[167.34,1.3115],[167.31,1.49451813]],[[167.49,6.16],[167.52,17.92],[167.53,3.3929],[167.61,5.9674],[167.72,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468925812,[[167.38,1.26],[167.37,9.14034263],[167.36,1.3239],[167.35,1.49451813],[167.34,1.3115]],[[167.49,6.16],[167.52,17.92],[167.53,3.3929],[167.61,5.9674],[167.72,256.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468926113,[[167.39,2.9873],[167.38,1.26],[167.37,9.14034263],[167.36,2.81841813],[167.34,1.3115]],[[167.47,2.986],[167.49,6.16],[167.52,17.92],[167.53,3.3929],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468926305,[[167.39,2.9873],[167.38,1.26],[167.37,9.14034263],[167.36,1.3239],[167.34,1.3115]],[[167.47,2.986],[167.49,6.16],[167.52,17.92],[167.53,3.3929],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468926510,[[167.38,1.26],[167.37,9.14034263],[167.36,1.3239],[167.34,1.3115],[167.31,1.49451813]],[[167.47,2.986],[167.49,6.16],[167.52,17.92],[167.53,3.3929],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468926813,[[167.4,2.9872],[167.38,1.26],[167.37,9.14034263],[167.36,1.3239],[167.34,1.3115]],[[167.47,2.986],[167.49,6.16],[167.52,17.92],[167.53,3.3929],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468927208,[[167.38,1.26],[167.37,9.14034263],[167.36,1.3239],[167.34,1.3115],[167.32,1.49451813]],[[167.49,6.16],[167.52,17.92],[167.53,3.3929],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468927409,[[167.38,1.26],[167.37,9.14034263],[167.36,1.3239],[167.34,1.3115],[167.33,1.49451813]],[[167.51,2.9854],[167.52,17.92],[167.53,3.3929],[167.61,5.9674],[167.85,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468927604,[[167.39,1.49398581],[167.38,1.26],[167.37,9.14034263],[167.36,1.3239],[167.35,1.49451813]],[[167.5,6.16],[167.51,2.9854],[167.52,17.92],[167.53,3.3929],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468927809,[[167.44,2.9865],[167.38,1.26],[167.37,9.14034263],[167.36,1.3239],[167.35,1.49451813]],[[167.5,6.16],[167.51,2.9854],[167.53,3.3929],[167.61,5.9674],[167.88,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468928003,[[167.39,1.49395123],[167.38,1.26],[167.37,9.14034263],[167.36,1.3239],[167.35,1.49451813]],[[167.5,6.16],[167.51,2.9854],[167.53,3.3929],[167.54,17.92],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468928203,[[167.4,1.49395123],[167.38,1.26],[167.37,9.14034263],[167.36,2.81841813],[167.35,4.30201092]],[[167.5,6.16],[167.51,2.9854],[167.53,3.3929],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468928511,[[167.44,2.9864],[167.41,1.3034],[167.38,1.26],[167.37,9.14034263],[167.36,1.3239]],[[167.52,2.9852],[167.53,3.3929],[167.61,5.9674],[167.68,238.9294],[167.91,1433.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468928708,[[167.44,2.9864],[167.41,1.3034],[167.39,1.49396174],[167.38,1.26],[167.37,9.14034263]],[[167.51,6.16],[167.52,2.9852],[167.53,2.6182],[167.61,5.9674],[167.68,238.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468928911,[[167.44,2.9864],[167.41,1.3034],[167.38,1.26],[167.37,9.14034263],[167.36,1.3239]],[[167.51,6.16],[167.52,2.9852],[167.53,2.6182],[167.58,18.6928],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468929113,[[167.44,2.9864],[167.41,1.3034],[167.39,1.49385636],[167.38,1.26],[167.37,9.14034263]],[[167.51,6.16],[167.52,2.9852],[167.53,2.6182],[167.58,18.6928],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468929311,[[167.44,2.9864],[167.41,1.3034],[167.4,1.49385636],[167.38,1.26],[167.37,9.14034263]],[[167.51,6.16],[167.52,2.9852],[167.53,2.6182],[167.58,18.6928],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468929512,[[167.44,2.9864],[167.41,1.3034],[167.38,1.26],[167.37,9.14034263],[167.36,1.3239]],[[167.51,9.1453],[167.53,2.6182],[167.58,18.6928],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468929816,[[167.44,2.9864],[167.41,1.3034],[167.39,1.49386382],[167.38,1.26],[167.37,9.14034263]],[[167.51,9.1453],[167.53,2.6182],[167.58,18.6928],[167.61,5.9674],[167.97,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468930116,[[167.44,2.9864],[167.41,1.3034],[167.38,1.26],[167.37,9.14034263],[167.36,7.12042905]],[[167.51,9.1453],[167.53,2.6182],[167.58,18.6928],[167.61,5.9674],[167.92,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468930419,[[167.44,2.9864],[167.41,1.3034],[167.39,1.49394411],[167.38,1.26],[167.37,10.63486076]],[[167.51,9.1453],[167.53,2.6182],[167.58,18.6928],[167.61,5.9674],[167.93,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468930716,[[167.44,2.9864],[167.41,1.3034],[167.4,1.49393167],[167.38,1.26],[167.37,9.14034263]],[[167.51,9.1453],[167.53,2.6182],[167.55,82.48],[167.58,0.7728],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468930919,[[167.44,2.9864],[167.41,1.3034],[167.38,1.26],[167.37,9.14034263],[167.33,5.79703181]],[[167.51,9.1453],[167.53,2.6182],[167.55,82.48],[167.58,0.7728],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468931116,[[167.44,2.9864],[167.41,1.3034],[167.39,1.49393115],[167.38,1.26],[167.37,9.14034263]],[[167.51,9.1453],[167.53,2.6182],[167.55,82.48],[167.58,0.7728],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468931315,[[167.45,2.9863],[167.41,1.3034],[167.38,1.26],[167.37,10.63486076],[167.35,4.30251368]],[[167.53,2.6182],[167.55,82.48],[167.58,0.7728],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468931316,[[167.45,2.9863],[167.41,1.3034],[167.38,1.26],[167.37,10.63486076],[167.35,4.30251368]],[[167.53,5.6032],[167.55,82.48],[167.58,0.7728],[167.61,5.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468931514,[[167.42,6.16],[167.41,1.3034],[167.38,1.26],[167.37,2.98034263],[167.35,22.19251368]],[[167.54,6.16],[167.55,64.56],[167.58,0.7728],[167.67,5.9651],[167.77,20.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468931713,[[167.43,1.3669],[167.42,6.16],[167.41,1.3034],[167.38,2.75386953],[167.37,2.98034263]],[[167.54,6.16],[167.55,64.56],[167.58,0.7728],[167.6,2.6088],[167.63,2.98303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468931914,[[167.43,1.3669],[167.42,6.16],[167.41,1.3034],[167.39,1.49386953],[167.38,1.26]],[[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,2.98303166],[167.64,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468932109,[[167.44,1.49360251],[167.43,1.3669],[167.42,6.16],[167.41,1.3034],[167.4,1.49386953]],[[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,2.98303166],[167.64,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468932312,[[167.48,2.9858],[167.43,1.3669],[167.42,6.16],[167.41,2.79726953],[167.39,4.30128644]],[[167.54,6.16],[167.56,2.9844],[167.58,0.7728],[167.6,2.6088],[167.63,2.98303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468932615,[[167.44,1.49362663],[167.43,1.3669],[167.42,6.16],[167.41,1.3034],[167.4,1.49386953]],[[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,20.90303166],[167.97,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468932919,[[167.43,4.3535],[167.42,6.16],[167.41,1.3034],[167.4,1.49386953],[167.38,5.56128644]],[[167.51,2.9854],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,20.90303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468933120,[[167.43,4.3535],[167.42,6.16],[167.41,1.3034],[167.39,1.49386953],[167.38,5.56128644]],[[167.51,2.9854],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,20.90303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468933921,[[167.44,2.9865],[167.43,1.3669],[167.42,6.16],[167.41,1.3034],[167.39,1.49386953]],[[167.52,2.9853],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,20.90303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468934920,[[167.44,2.9865],[167.43,1.3669],[167.42,6.16],[167.41,1.3034]],[[167.52,2.9853],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,20.90303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468935125,[[167.44,2.9865],[167.43,1.3669],[167.42,6.16],[167.41,1.3034],[167.39,1.49383342]],[[167.52,2.9853],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,20.90303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468935823,[[167.45,2.9863],[167.43,1.3669],[167.42,6.16],[167.41,1.3034],[167.39,1.49383342]],[[167.52,2.9853],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,20.90303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468936121,[[167.45,2.9863],[167.43,1.3669],[167.42,6.16],[167.41,1.3034],[167.39,1.49383342]],[[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,20.90303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468936315,[[167.45,2.9863],[167.43,1.3669],[167.42,6.16],[167.41,1.3034],[167.39,1.49383342]],[[167.51,2.9853],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,20.90303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468936511,[[167.46,2.92753121],[167.45,2.9863],[167.43,1.3669],[167.42,6.16],[167.41,1.3034]],[[167.51,2.9853],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,20.90303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468937617,[[167.45,2.9863],[167.43,1.3669],[167.42,6.16],[167.41,1.3034],[167.15,5.98]],[[167.52,2.9851],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,20.90303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468937817,[[167.45,2.9863],[167.43,1.3669],[167.42,6.16],[167.41,1.3034],[167.13,5.98]],[[167.52,2.9851],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,20.90303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468938416,[[167.46,2.97771844],[167.43,1.3669],[167.41,1.3034],[167.13,5.98]],[[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.63,20.90303166],[167.77,235.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468938611,[[167.43,1.3669],[167.41,7.2034],[167.39,1.49381953],[167.38,1.26],[167.16,8.71383199]],[[167.5,2.9856],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.61,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468938824,[[167.43,1.3669],[167.41,7.2034],[167.39,1.49381953],[167.38,5.56522388],[167.17,17.9454]],[[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.61,17.92],[169.21,47.3466652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468939018,[[167.43,1.3669],[167.41,7.2034],[167.39,1.49381953],[167.38,5.56522388],[167.17,17.9454]],[[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.61,17.92],[167.95,98.38046333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468939220,[[167.43,1.3669],[167.41,7.2034],[167.39,1.49381953],[167.38,5.56522388],[167.17,17.9454]],[[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.61,17.92],[167.91,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468939417,[[167.44,2.9864],[167.43,1.3669],[167.41,7.2034],[167.39,1.49381953],[167.38,5.56522388]],[[167.51,2.9853],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.61,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468939724,[[167.43,1.3669],[167.41,7.2034],[167.39,1.49381953],[167.38,5.56522388],[167.14,8.20149598]],[[167.51,2.9853],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.61,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468939920,[[167.45,2.9862],[167.43,1.3669],[167.41,7.2034],[167.39,1.49381953],[167.38,5.56522388]],[[167.51,2.9853],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.61,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468940124,[[167.46,3.06105513],[167.45,2.9862],[167.43,1.3669],[167.41,7.2034],[167.39,1.49381953]],[[167.51,2.9853],[167.54,6.16],[167.58,0.7728],[167.6,2.6088],[167.61,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468940625,[[167.43,1.3669],[167.41,7.2034],[167.39,1.49381953],[167.37,73.47584263],[167.32,17.89]],[[167.55,2.9847],[167.58,0.7728],[167.6,2.6088],[167.61,17.92],[167.9,590.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468940826,[[167.43,1.3669],[167.41,7.2034],[167.4,1.49381953],[167.37,73.47584263],[167.32,17.89]],[[167.54,5.9],[167.58,0.7728],[167.6,2.6088],[167.61,17.92],[167.9,590.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468941126,[[167.43,1.3669],[167.41,7.2034],[167.39,1.49381953],[167.37,73.47584263],[167.32,17.89]],[[167.54,5.9],[167.58,0.7728],[167.6,2.6088],[167.61,17.92],[167.9,590.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468941423,[[167.43,1.3669],[167.41,7.2034],[167.4,1.49381953],[167.37,73.47584263],[167.32,17.89]],[[167.54,5.9],[167.58,0.7728],[167.6,2.6088],[167.61,17.92],[167.9,590.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468941623,[[167.43,1.3669],[167.41,7.2034],[167.39,1.49381953],[167.37,73.47584263],[167.32,17.89]],[[167.54,5.9],[167.58,0.7728],[167.6,2.6088],[167.61,17.92],[167.9,590.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468941824,[[167.43,1.3669],[167.41,7.2034],[167.4,1.49381953],[167.37,73.47584263],[167.32,17.89]],[[167.54,5.9],[167.58,0.7728],[167.6,2.6088],[167.61,17.92],[167.9,590.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468942020,[[167.43,1.3669],[167.41,7.2034],[167.39,1.49381953],[167.37,73.47584263],[167.32,17.89]],[[167.54,5.9],[167.58,0.7728],[167.6,2.6088],[167.61,17.92],[167.9,590.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468942328,[[167.43,1.3669],[167.41,7.2034],[167.4,1.49381953],[167.37,73.47584263],[167.32,17.89]],[[167.54,8.8848],[167.58,0.7728],[167.6,2.6088],[167.61,17.92],[167.9,590.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468942624,[[167.43,1.3669],[167.41,7.2034],[167.39,1.4938133],[167.38,1.26],[167.37,73.47584263]],[[167.54,8.8848],[167.58,0.7728],[167.6,2.6088],[167.61,17.92],[167.9,590.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468942925,[[167.43,1.3669],[167.42,5.9],[167.41,1.3034],[167.39,1.4938133],[167.38,5.56353455]],[[167.54,5.9],[167.58,0.7728],[167.6,2.6088],[167.61,17.92],[167.76,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468943130,[[167.43,1.3669],[167.42,5.9],[167.41,1.3034],[167.39,1.4938133],[167.38,5.56353455]],[[167.54,5.9],[167.58,0.7728],[167.6,2.6088],[167.61,17.92],[167.74,6.23469692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468943722,[[167.43,1.3669],[167.42,5.9],[167.41,1.3034],[167.39,1.4938133],[167.38,23.45353455]],[[167.6,2.6088],[167.74,6.23469692],[168.73,164.65263199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468944024,[[167.44,1.49358006],[167.43,2.8607133],[167.42,5.9],[167.41,1.3034],[167.4,4.30159205]],[[167.59,5.9],[167.6,2.6088],[167.63,18.6924],[167.68,5.9647],[167.96,55.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468944221,[[167.45,1.49358006],[167.43,1.3669],[167.42,1.4938133],[167.41,1.3034],[167.39,4.30159205]],[[167.59,5.9],[167.6,2.6088],[167.63,18.6924],[167.64,67.53266859],[167.68,5.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468944420,[[167.45,5.9],[167.43,1.3669],[167.41,1.3034],[167.39,4.30159205]],[[167.59,5.9],[167.6,2.6088],[167.63,18.6924],[167.64,67.53266859],[167.68,5.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468944421,[[167.45,5.9],[167.43,1.3669],[167.41,1.3034],[167.4,1.4938133],[167.39,4.30159205]],[[167.59,5.9],[167.6,2.6088],[167.63,18.6924],[167.64,67.53266859],[167.68,5.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468944622,[[167.45,5.9],[167.43,1.3669],[167.41,1.3034],[167.39,4.30159205]],[[167.59,5.9],[167.6,2.6088],[167.63,18.6924],[167.64,67.53266859],[167.68,5.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468944623,[[167.45,5.9],[167.43,1.3669],[167.41,2.7972133],[167.39,4.30159205],[167.01,14.1514098]],[[167.59,5.9],[167.6,2.6088],[167.63,18.6924],[167.64,67.53266859],[167.68,5.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468944820,[[167.45,5.9],[167.43,1.3669],[167.41,1.3034],[167.4,1.4938133],[167.39,4.30159205]],[[167.55,2.9847],[167.59,5.9],[167.6,2.6088],[167.63,18.6924],[167.64,67.53266859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468945020,[[167.46,1.3289],[167.45,5.9],[167.43,1.3669],[167.42,1.4938133],[167.41,1.3034]],[[167.55,2.9847],[167.59,5.9],[167.6,2.6088],[167.63,18.6924],[167.64,67.53266859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468945222,[[167.46,4.34550893],[167.45,5.9],[167.43,1.3669],[167.42,1.4938133],[167.41,1.3034]],[[167.55,2.9847],[167.59,5.9],[167.6,2.6088],[167.63,18.6924],[167.64,67.53266859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468945928,[[167.49,2.9856],[167.46,4.34550893],[167.45,5.9],[167.43,1.3669],[167.42,1.4938133]],[[167.55,2.9847],[167.59,5.9],[167.6,2.6088],[167.63,18.6924],[167.64,67.53266859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468946518,[[167.53,2.9849],[167.46,4.34550893],[167.45,5.9],[167.43,1.3669],[167.4,17.89]],[[167.6,2.9838],[167.63,0.7724],[167.64,64.52],[167.76,5.98],[167.78,8.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468946828,[[167.46,4.34550893],[167.45,5.9],[167.43,1.3669]],[[167.6,2.9838],[167.63,0.7724],[167.64,64.52],[167.76,5.98],[167.78,8.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468946829,[[167.47,1.49342492],[167.46,4.34550893],[167.45,5.9],[167.44,1.4938133],[167.43,1.3669]],[[167.6,2.9838],[167.61,5.88],[167.63,0.7724],[167.64,64.52],[167.67,5.51285533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468947128,[[167.46,4.34550893],[167.45,5.9],[167.44,1.4938133],[167.43,1.3669],[167.42,4.29809613]],[[167.6,2.9838],[167.61,5.88],[167.63,0.7724],[167.64,64.52],[167.67,5.51285533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468947328,[[167.52,2.985],[167.47,1.49339725],[167.46,4.34550893],[167.45,5.9],[167.43,2.8607133]],[[167.6,2.9838],[167.61,5.88],[167.63,0.7724],[167.64,64.52],[167.67,5.51285533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468947529,[[167.52,2.985],[167.46,4.34550893],[167.45,5.9],[167.44,1.4938133],[167.43,1.3669]],[[167.6,2.9838],[167.61,5.88],[167.63,0.7724],[167.64,64.52],[167.67,20.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468947731,[[167.52,2.985],[167.47,1.49336032],[167.46,4.34550893],[167.45,5.9],[167.44,1.4938133]],[[167.6,2.9838],[167.61,5.88],[167.63,0.7724],[167.64,64.52],[167.67,20.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468947931,[[167.47,5.88],[167.46,4.34550893],[167.44,1.4938133],[167.41,1.3034],[167.38,17.89]],[[167.61,23.8],[167.63,0.7724],[167.64,64.52],[167.67,2.5067],[167.68,8.8949921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468948123,[[167.47,5.88],[167.46,4.34550893],[167.42,1.4938133],[167.41,1.3034],[167.39,4.29809613]],[[167.59,1.2462],[167.6,1.2605],[167.61,23.8],[167.63,0.7724],[167.64,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468948319,[[167.49,2.9855],[167.47,5.88],[167.46,4.34550893],[167.42,1.4938133],[167.41,1.3034]],[[167.56,2.9845],[167.59,1.2462],[167.6,1.2605],[167.61,23.8],[167.63,0.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468948524,[[167.49,2.9855],[167.47,5.88],[167.46,4.34550893],[167.42,1.4938133],[167.41,1.3034]],[[167.56,8.8645],[167.59,1.2462],[167.6,1.2605],[167.61,17.92],[167.63,0.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468949129,[[167.49,2.9855],[167.47,5.88],[167.46,4.34550893],[167.41,1.3034],[167.4,1.4938133]],[[167.56,8.8645],[167.59,1.2462],[167.6,1.2605],[167.61,17.92],[167.63,0.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468949431,[[167.5,2.9855],[167.47,5.88],[167.46,4.34550893],[167.44,1.49354792],[167.41,2.7972133]],[[167.56,8.8645],[167.59,1.2462],[167.6,1.2605],[167.61,17.92],[167.63,0.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468949727,[[167.47,5.88],[167.46,4.34550893],[167.41,1.3034],[167.4,1.4938133],[167.39,22.18809613]],[[167.56,5.88],[167.58,2.9842],[167.59,1.2462],[167.6,1.2605],[167.61,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468949930,[[167.48,1.3417],[167.47,5.88],[167.46,4.34550893],[167.41,1.4938133],[167.4,4.29809613]],[[167.56,5.88],[167.59,1.2462],[167.6,1.2605],[167.61,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468950130,[[167.5,2.9853],[167.48,1.3417],[167.47,5.88],[167.46,4.34550893],[167.41,1.4938133]],[[167.56,5.88],[167.59,1.2462],[167.6,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468950131,[[167.5,2.9853],[167.48,1.3417],[167.47,5.88],[167.46,4.34550893],[167.41,1.4938133]],[[167.56,5.88],[167.57,2.9843],[167.59,1.2462],[167.6,1.2605],[167.63,18.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468950533,[[167.47,5.88],[167.46,3.01660893],[167.44,1.49353287],[167.41,1.4938133],[167.38,17.89]],[[167.56,5.88],[167.59,1.2462],[167.6,1.2605],[167.63,18.6924],[167.95,84.65941066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468950732,[[167.47,5.88],[167.46,3.01660893],[167.44,2.6223],[167.39,5.79190943],[167.38,17.89]],[[167.56,5.88],[167.59,1.2462],[167.6,1.2605],[167.63,18.6924],[167.95,84.65941066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468951030,[[167.47,5.88],[167.46,3.01660893],[167.44,2.6223],[167.4,1.4938133],[167.39,4.29809613]],[[167.56,5.88],[167.59,1.2462],[167.6,1.2605],[167.63,18.6924],[167.95,84.65941066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468951625,[[167.47,5.88],[167.46,3.01660893],[167.44,2.6223],[167.4,1.4938133],[167.39,4.29809613]],[[167.56,5.88],[167.59,1.2462],[167.6,1.2605],[167.63,18.6924],[167.94,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468951831,[[167.49,2.9856],[167.47,5.88],[167.46,3.01660893],[167.44,2.6223],[167.39,5.79190943]],[[167.55,2.9846],[167.56,5.88],[167.59,1.2462],[167.6,1.2605],[167.63,18.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468952133,[[167.49,2.9856],[167.47,5.88],[167.46,3.01660893],[167.44,2.6223],[167.4,1.4938133]],[[167.55,2.9846],[167.56,5.88],[167.59,1.2462],[167.6,1.2605],[167.63,18.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468952833,[[167.49,2.9856],[167.47,5.88],[167.46,3.01660893],[167.44,2.6223],[167.4,1.49357946]],[[167.55,2.9846],[167.56,5.88],[167.59,1.2462],[167.6,1.2605],[167.63,18.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468953032,[[167.49,2.9856],[167.47,5.88],[167.46,3.01660893],[167.44,2.6223],[167.39,1.49357946]],[[167.55,2.9846],[167.56,5.88],[167.59,1.2462],[167.6,1.2605],[167.63,18.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468953332,[[167.49,2.9856],[167.47,5.88],[167.46,3.01660893],[167.44,2.6223],[167.39,10.08168575]],[[167.55,2.9846],[167.56,5.88],[167.59,1.2462],[167.6,1.2605],[167.63,18.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468953539,[[167.49,2.9856],[167.47,5.88],[167.46,3.01660893],[167.44,2.6223],[167.4,1.49357989]],[[167.55,2.9846],[167.56,5.88],[167.59,1.2462],[167.6,1.2605],[167.63,18.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468954033,[[167.49,2.9856],[167.47,5.88],[167.46,3.01660893],[167.44,2.6223],[167.39,5.7878316]],[[167.55,2.9846],[167.56,5.88],[167.59,1.2462],[167.6,1.2605],[167.63,18.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468954229,[[167.5,2.9855],[167.47,5.88],[167.46,3.01660893],[167.44,2.6223],[167.4,1.49357989]],[[167.55,2.9846],[167.56,5.88],[167.59,1.2462],[167.6,1.2605],[167.63,18.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468954428,[[167.47,5.88],[167.46,3.01660893],[167.44,2.6223],[167.4,1.49357989],[167.39,22.18425171]],[[167.56,5.88],[167.59,1.2462],[167.6,1.2605],[167.63,18.6924],[168.03,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468954624,[[167.47,5.88],[167.46,3.01660893],[167.44,2.6223],[167.4,23.6778316],[167.23,2.73383199]],[[167.59,5.88],[167.63,18.6924],[167.95,84.65941066],[167.98,571.0],[167.99,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468954827,[[167.47,5.88],[167.46,3.01660893],[167.44,2.6223],[167.42,17.89],[167.41,5.7878316]],[[167.63,2.1138],[167.67,1.2563],[167.75,5.98],[167.95,29.7752],[167.97,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468955023,[[167.48,5.9715],[167.47,5.88],[167.46,3.01660893],[167.44,20.5123],[167.43,2.86029453]],[[167.63,7.2214],[167.65,2.9829],[167.67,1.2563],[167.73,5.9629],[167.79,2.93672057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468955235,[[167.59,2.9838],[167.48,5.9715],[167.47,23.77],[167.46,3.01660893],[167.45,1.49319877]],[[167.67,1.2563],[167.73,70.4629],[167.74,0.7711],[167.79,2.93672057],[167.86,257.09125476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468955538,[[167.54,5.88],[167.49,1.49319665],[167.48,29.64138768],[167.46,3.01660893],[167.45,342.0]],[[167.66,5.88],[167.67,2.9825],[167.72,17.92],[167.73,64.5],[167.74,0.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468955730,[[167.55,2.5581],[167.54,5.88],[167.5,1.49319665],[167.49,1.49304177],[167.48,23.8615]],[[167.66,5.88],[167.72,19.284],[167.73,64.5],[167.74,0.7711],[168.1,1433.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468955927,[[167.55,6.97012828],[167.54,5.88],[167.51,1.49319665],[167.49,1.49304177],[167.48,23.8615]],[[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5],[167.74,0.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468956129,[[167.55,6.97012828],[167.54,5.88],[167.49,1.49304177]],[[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5],[167.74,0.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468956130,[[167.55,6.97012828],[167.54,5.88],[167.49,1.49304177],[167.46,20.90660893],[167.41,5.9741]],[[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5],[167.74,0.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468956325,[[167.55,6.97012828],[167.54,5.88],[167.46,20.90660893],[167.41,5.9741]],[[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5],[167.74,0.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468956326,[[167.55,6.97012828],[167.54,5.88],[167.47,1.49296827],[167.46,20.90660893],[167.41,5.9741]],[[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5],[167.74,0.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468956530,[[167.56,2.9843],[167.55,6.97012828],[167.54,5.88],[167.48,2.98593654],[167.47,4.28546616]],[[167.64,2.983],[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468956834,[[167.55,6.97012828],[167.54,5.88],[167.49,1.49296827],[167.48,1.49296827],[167.47,4.28546616]],[[167.64,2.983],[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468957032,[[167.57,2.9842],[167.55,6.97012828],[167.54,5.88],[167.5,1.49296827],[167.48,1.49296827]],[[167.64,2.983],[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468957233,[[167.57,2.9842],[167.55,6.97012828],[167.54,5.88],[167.51,1.49296827],[167.48,1.49296827]],[[167.64,2.983],[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468957437,[[167.57,2.9842],[167.55,6.97012828],[167.54,5.88],[167.52,1.49296827],[167.48,1.49296827]],[[167.64,2.983],[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468957639,[[167.57,2.9842],[167.55,6.97012828],[167.54,5.88],[167.53,1.49296827],[167.48,1.49296827]],[[167.64,2.983],[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468957830,[[167.57,2.9842],[167.55,6.97012828],[167.54,5.88],[167.49,1.49296827],[167.48,1.49296827]],[[167.64,2.983],[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468958027,[[167.57,2.9842],[167.55,6.97012828],[167.54,5.88],[167.5,1.49296827],[167.48,1.49296827]],[[167.64,2.983],[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468958335,[[167.57,2.9842],[167.55,6.97012828],[167.54,5.88],[167.51,1.49296827],[167.48,1.49296827]],[[167.64,2.983],[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468958535,[[167.57,2.9842],[167.55,6.97012828],[167.54,5.88],[167.52,1.49296827],[167.48,1.49296827]],[[167.64,2.983],[167.66,5.88],[167.71,1.2723],[167.72,19.284],[167.73,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468958837,[[167.62,2.9832],[167.55,6.97012828],[167.54,5.88],[167.53,1.49268868],[167.5,17.89]],[[167.7,2.9821],[167.72,7.244],[167.73,64.5],[167.75,17.92],[167.86,259.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468959037,[[167.59,5.88],[167.55,6.97012828],[167.51,20.87565695],[167.48,342.0],[167.47,5.972]],[[167.7,2.9821],[167.72,7.244],[167.73,64.5],[167.78,1.3695],[167.86,259.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468959240,[[167.59,5.88],[167.55,6.97012828],[167.52,20.87565695],[167.48,342.0],[167.47,5.972]],[[167.7,2.9821],[167.72,7.244],[167.73,64.5],[167.78,1.3695],[167.86,259.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468959435,[[167.59,5.88],[167.55,6.97012828],[167.54,17.89],[167.53,2.98565695],[167.48,342.0]],[[167.72,1.364],[167.73,64.5],[167.78,1.3695],[167.86,259.7975],[167.91,6.2283737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468959735,[[167.64,2.9828],[167.59,5.88],[167.55,6.97012828],[167.54,17.89],[167.51,342.0]],[[167.72,7.244],[167.73,64.5],[167.77,17.92],[167.78,1.3695],[167.86,268.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468959940,[[167.59,5.88],[167.56,1.49227185],[167.55,6.97012828],[167.54,17.89],[167.51,342.0]],[[167.72,7.244],[167.73,64.5],[167.77,17.92],[167.78,1.3695],[167.79,2.99976416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468960240,[[167.59,5.88],[167.55,8.46240013],[167.54,17.89],[167.51,342.0],[167.34,8.20149598]],[[167.72,7.244],[167.73,64.5],[167.77,17.92],[167.78,1.3695],[167.79,2.99976416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468960631,[[167.59,5.88],[167.55,8.46240013],[167.52,17.89],[167.51,342.0],[167.34,8.20149598]],[[167.72,7.244],[167.73,64.5],[167.77,17.92],[167.78,1.3695],[167.79,2.99976416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468960836,[[167.63,2.9832],[167.59,5.88],[167.55,6.97012828],[167.53,2.98458717],[167.52,17.89]],[[167.7,2.9821],[167.72,7.244],[167.73,64.5],[167.78,19.2895],[167.79,2.99976416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468961142,[[167.63,2.9832],[167.59,5.88],[167.56,1.49227185],[167.55,6.97012828],[167.53,1.49231532]],[[167.7,2.9821],[167.72,7.244],[167.73,64.5],[167.78,19.2895],[167.79,2.99976416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468961339,[[167.63,2.9832],[167.59,5.88],[167.55,6.97012828],[167.54,1.49227185],[167.53,1.49231532]],[[167.7,2.9821],[167.72,7.244],[167.73,64.5],[167.78,19.2895],[167.79,2.99976416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468962141,[[167.63,2.9832],[167.59,5.88],[167.55,6.97012828],[167.53,1.49227185]],[[167.7,2.9821],[167.72,7.244],[167.73,64.5],[167.78,19.2895],[167.79,2.99976416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468962339,[[167.62,2.9833],[167.59,5.88],[167.55,6.97012828],[167.53,1.49227185]],[[167.7,2.9821],[167.72,7.244],[167.73,64.5],[167.78,19.2895],[167.79,2.99976416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468962542,[[167.59,5.88],[167.55,24.86012828],[167.54,1.49227185],[167.53,1.49224515],[167.52,342.0]],[[167.85,17.92],[167.86,73.3975],[167.96,254.7814041],[168.0,0.2],[168.04,305.60421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468962841,[[167.59,5.88],[167.56,1.49227185],[167.55,24.86012828],[167.54,342.0],[167.52,5.97]],[[167.78,1.2957],[167.8,17.92],[167.84,5.88],[167.85,2.1174],[167.86,73.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468963039,[[167.59,5.88],[167.56,1.49227185],[167.55,24.86012828],[167.52,347.97]],[[167.77,7.9974],[167.78,1.2957],[167.8,17.92],[167.82,3.0287116],[167.86,73.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468963236,[[167.59,5.88],[167.56,1.49227185],[167.55,24.86012828],[167.52,347.97],[166.37,3.57692006]],[[167.77,7.9974],[167.78,1.2957],[167.8,17.92],[167.82,3.0287116],[167.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468963440,[[167.65,2.9827],[167.59,5.88],[167.56,1.49227185],[167.55,24.86012828],[167.52,347.97]],[[167.72,2.9816],[167.77,7.9974],[167.78,1.2957],[167.8,17.92],[167.82,3.0287116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468963739,[[167.65,6.02125961],[167.59,5.88],[167.56,1.49209202],[167.55,24.86012828],[167.52,347.97]],[[167.72,2.9816],[167.77,7.9974],[167.78,1.2957],[167.79,17.92],[167.82,3.0287116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468963928,[[167.65,2.9827],[167.59,5.88],[167.56,1.49209202],[167.55,24.86012828],[167.52,347.97]],[[167.72,2.9816],[167.77,7.9974],[167.78,1.2957],[167.79,17.92],[167.82,3.0287116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468964134,[[167.65,3.01946043],[167.64,5.88],[167.56,1.49209202],[167.55,24.86012828],[167.52,347.97]],[[167.77,5.88],[167.85,17.92],[167.96,235.8914041],[167.98,17.89],[168.06,14.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468964336,[[167.64,5.88],[167.56,1.49209202],[167.55,24.86012828],[167.52,347.97],[167.38,2.61012311]],[[167.77,5.88],[167.81,21.3331],[167.84,4.04928181],[167.96,242.11810615],[167.98,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468964645,[[167.64,8.87260371],[167.56,1.49209202],[167.55,24.86012828],[167.52,347.97],[167.39,8.59012311]],[[167.77,5.88],[167.81,21.3331],[167.84,4.04928181],[167.96,242.11810615],[167.98,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468964839,[[167.65,2.64],[167.64,8.87260371],[167.56,1.49209202],[167.55,22.23482828],[167.52,347.97]],[[167.81,3.4131],[167.84,1.0],[167.96,235.8914041],[167.98,17.89],[169.31,2.19466666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468965038,[[167.65,3.8989],[167.64,8.87260371],[167.58,23.8581],[167.57,1.49209202],[167.56,1.49197873]],[[167.8,5.74],[167.81,3.4131],[167.84,1.0],[167.85,2.96277313],[167.86,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468965337,[[167.65,3.8989],[167.64,8.87260371],[167.62,17.89],[167.61,64.46],[167.59,1.49209202]],[[167.84,5.74],[167.86,64.46],[167.96,2.9114041],[168.02,250.87],[168.19,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468965537,[[167.65,3.8989],[167.64,8.87260371],[167.63,1.49166145],[167.62,17.89],[167.61,64.46]],[[167.84,5.74],[167.85,2.6063],[167.86,64.46],[167.91,0.7692],[167.96,2.9114041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468965737,[[167.73,2.9812],[167.65,3.8989],[167.64,8.87260371],[167.63,1.49166145],[167.62,17.89]],[[167.81,2.98],[167.84,5.74],[167.85,2.6063],[167.86,64.46],[167.91,0.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468965938,[[167.73,2.9812],[167.71,5.74],[167.65,3.8989],[167.64,2.99260371],[167.63,1.49166145]],[[167.81,2.98],[167.84,5.74],[167.85,2.6063],[167.86,64.46],[167.91,0.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468966140,[[167.73,2.9812],[167.71,5.74],[167.65,3.8989],[167.64,2.99260371],[167.63,1.49166145]],[[167.81,2.98],[167.84,5.74],[167.85,2.6063],[167.86,64.46],[167.87,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468966341,[[167.73,2.9812],[167.72,1.2589],[167.71,5.74],[167.65,2.64],[167.64,2.99260371]],[[167.81,2.98],[167.84,5.74],[167.85,2.6063],[167.86,64.46],[167.87,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468966540,[[167.73,6.01616313],[167.72,1.2589],[167.71,5.74],[167.65,2.64],[167.64,2.99260371]],[[167.81,2.98],[167.84,5.74],[167.85,2.6063],[167.86,64.46],[167.91,18.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468966748,[[167.73,3.03496313],[167.72,1.2589],[167.71,5.74],[167.65,2.64],[167.64,2.99260371]],[[167.84,5.74],[167.85,2.6063],[167.86,82.38],[167.91,0.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468967043,[[167.72,4.2404],[167.71,5.74],[167.65,2.64],[167.64,2.99260371],[166.43,3.55953191]],[[167.84,6.5092],[167.85,2.6063],[167.86,82.38],[169.14,46.79593689],[169.16,58.49492111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468967341,[[167.72,4.2404],[167.71,5.74],[167.65,2.64],[167.64,2.99260371],[167.46,5.98]],[[167.84,6.5092],[167.85,2.6063],[167.86,82.38],[169.14,46.79593689],[169.16,58.49492111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468967545,[[167.72,4.2404],[167.71,5.74],[167.65,2.64],[167.64,2.99260371],[167.46,8.58708595]],[[167.84,6.5092],[167.85,2.6063],[167.86,82.38],[169.14,46.79593689],[169.16,58.49492111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468967731,[[167.72,1.2589],[167.71,5.74],[167.65,2.64],[167.64,2.99260371],[167.46,8.58708595]],[[167.79,2.9804],[167.86,64.46],[169.14,46.79593689],[169.16,58.49492111],[169.36,2.19466666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468967935,[[167.72,1.2589],[167.71,5.74],[167.65,2.64],[167.64,20.88260371],[167.46,5.98]],[[167.84,5.74],[167.86,64.46],[167.91,20.4376],[167.94,0.7679],[169.14,46.79593689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468968139,[[167.73,2.6887],[167.72,1.2589],[167.71,5.74],[167.64,20.88260371],[167.46,8.58675032]],[[167.81,2.9801],[167.84,5.74],[167.86,64.46],[167.91,20.4376],[167.94,0.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468968336,[[167.73,5.70039477],[167.72,1.2589],[167.71,5.74],[167.64,20.88260371],[167.46,8.58675032]],[[167.81,2.9801],[167.84,5.74],[167.86,64.46],[167.91,20.4376],[167.94,0.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468968535,[[167.75,2.981],[167.73,5.70039477],[167.72,1.2589],[167.71,5.74],[167.64,20.88260371]],[[167.81,2.9801],[167.84,5.74],[167.86,64.46],[167.91,20.4376],[167.94,0.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468968742,[[167.73,5.70039477],[167.72,1.2589],[167.71,5.74],[167.64,20.88260371],[167.63,131.59249037]],[[167.8,2.9803],[167.84,5.74],[167.86,64.46],[167.91,20.4376],[167.94,0.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468969041,[[167.73,8.68159477],[167.72,1.2589],[167.71,5.74],[167.64,20.88260371],[167.63,131.59249037]],[[167.8,2.9803],[167.84,5.74],[167.86,64.46],[167.91,20.4376],[167.94,0.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468969444,[[167.73,5.70039477],[167.72,1.2589],[167.71,5.74],[167.64,20.88260371],[167.63,131.59249037]],[[167.91,20.4376],[167.94,0.7679],[167.95,64.42],[168.03,5.98],[168.07,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468969638,[[167.73,5.70039477],[167.72,1.2589],[167.64,362.88260371],[167.63,137.55859037],[167.62,228.0]],[[167.88,5.74],[167.91,2.5176],[167.94,0.7679],[167.95,64.42],[168.04,335.39171066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468969941,[[167.73,11.44039477],[167.72,1.2589],[167.64,362.88260371],[167.63,137.55859037],[167.62,228.0]],[[167.88,5.74],[167.91,2.5176],[167.94,0.7679],[167.95,64.42],[168.04,286.73123245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468970342,[[167.76,2.9807],[167.73,11.44039477],[167.72,1.2589],[167.64,362.88260371],[167.63,137.55859037]],[[167.84,2.9795],[167.88,5.74],[167.91,2.5176],[167.94,0.7679],[167.95,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468970641,[[167.73,11.44039477],[167.72,1.2589],[167.64,20.88260371],[167.63,137.55859037],[167.62,570.0]],[[167.88,5.74],[167.9,17.92],[167.91,2.5176],[167.94,0.7679],[167.95,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468970833,[[167.73,11.44039477],[167.72,1.2589],[167.65,1.49127824],[167.64,20.88260371],[167.63,137.55859037]],[[167.88,5.74],[167.9,17.92],[167.91,2.5176],[167.94,0.7679],[167.95,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468971335,[[167.73,11.44039477],[167.72,1.2589],[167.64,20.88260371],[167.63,137.55859037],[167.51,5.98]],[[167.88,5.74],[167.9,17.92],[167.91,2.5176],[167.94,0.7679],[167.95,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468971734,[[167.73,11.44039477],[167.72,1.2589],[167.64,20.88260371],[167.63,137.55859037],[167.51,5.98]],[[167.88,5.74],[167.91,20.4376],[167.94,0.7679],[167.95,64.42],[168.33,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468971938,[[167.73,11.44039477],[167.72,1.2589],[167.64,20.88260371],[167.63,137.55859037],[167.51,5.98]],[[167.83,2.9796],[167.88,5.74],[167.91,20.4376],[167.94,0.7679],[167.95,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468972139,[[167.73,11.44039477],[167.72,1.2589],[167.64,20.88260371],[167.63,137.55859037],[167.42,72.41329073]],[[167.88,5.74],[167.91,20.4376],[167.94,0.7679],[167.95,64.42],[169.21,46.79593689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468972347,[[167.73,8.68179477],[167.72,1.2589],[167.64,20.88260371],[167.63,137.55859037],[167.44,38.78598393]],[[167.79,2.9805],[167.88,23.66],[167.91,2.5176],[167.94,0.7679],[167.95,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468972540,[[167.73,4.36119477],[167.72,1.2589],[167.64,2.99260371],[167.63,131.59249037],[167.61,82.35]],[[167.82,5.74],[167.87,0.7679],[167.88,17.92],[167.91,2.5176],[167.95,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468972742,[[167.73,3.01169477],[167.72,1.2589],[167.69,5.74],[167.65,1.3447],[167.64,2.99260371]],[[167.81,5.74],[167.87,0.7679],[167.88,17.92],[167.91,2.5176],[167.95,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468972943,[[167.73,3.01169477],[167.72,1.2589],[167.69,5.74],[167.65,2.6826],[167.64,2.99260371]],[[167.81,5.74],[167.87,0.7679],[167.88,17.92],[167.91,2.5176],[167.95,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468973141,[[167.69,2.9819],[167.65,2.6826],[167.64,2.99260371],[167.63,131.59249037],[167.52,8.955]],[[167.78,2.9805],[167.81,23.66],[167.84,3.012647],[167.87,0.7679],[167.91,2.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468973446,[[167.65,2.6826],[167.64,2.99260371],[167.63,138.65839037],[167.57,347.9684],[167.52,8.955]],[[167.81,23.66],[167.84,3.012647],[167.87,0.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468973447,[[167.65,2.6826],[167.64,2.99260371],[167.63,138.65839037],[167.57,347.9684],[167.52,8.955]],[[167.8,2.6067],[167.81,23.66],[167.83,64.4],[167.84,3.012647],[167.87,6.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468973644,[[167.66,2.9825],[167.65,2.6826],[167.64,2.99260371],[167.63,138.65839037],[167.57,347.9684]],[[167.72,2.9817],[167.8,2.6067],[167.81,23.66],[167.83,64.4],[167.84,3.012647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468973844,[[167.66,2.9825],[167.65,2.6826],[167.64,2.99260371],[167.63,138.65839037],[167.57,347.9684]],[[167.72,2.9817],[167.74,5.74],[167.79,0.7673],[167.8,2.6067],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468974036,[[167.65,2.6826],[167.64,2.99260371],[167.63,138.65839037],[167.57,347.9684]],[[167.72,2.9817],[167.74,5.74],[167.79,0.7673],[167.8,2.6067],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468974242,[[167.67,2.9824],[167.65,2.6826],[167.64,2.99260371],[167.63,138.65839037],[167.57,347.9684]],[[167.72,2.9817],[167.74,5.74],[167.79,0.7673],[167.8,20.5267],[167.95,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468974739,[[167.65,2.6826],[167.64,2.99260371],[167.63,138.65839037],[167.57,347.9684]],[[167.72,2.9817],[167.74,5.74],[167.79,0.7673],[167.8,20.5267],[167.95,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468974740,[[167.66,2.9826],[167.65,2.6826],[167.64,2.99260371],[167.63,138.65839037],[167.57,347.9684]],[[167.72,2.9817],[167.74,5.74],[167.79,0.7673],[167.8,20.5267],[167.95,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468974944,[[167.66,2.9826],[167.65,2.6826],[167.64,2.99260371],[167.63,138.65839037],[167.57,347.9684]],[[167.73,2.9814],[167.74,5.74],[167.79,0.7673],[167.8,20.5267],[167.95,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468976249,[[167.66,2.9826],[167.65,2.6826],[167.64,2.99260371],[167.63,138.65839037],[167.57,347.9684]],[[167.73,2.9814],[167.74,5.74],[167.79,0.7673],[167.8,2.6067],[167.82,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468976848,[[167.66,2.9826],[167.65,2.6826],[167.64,2.99260371],[167.63,138.65839037],[167.57,5.9684]],[[167.73,2.9814],[167.74,5.74],[167.79,0.7673],[167.8,2.6067],[167.82,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468977046,[[167.7,2.9819],[167.65,2.6826],[167.64,2.99260371],[167.63,138.65839037],[167.57,5.9684]],[[167.77,2.9807],[167.8,6.9906],[167.84,17.92],[168.16,54.88421066],[168.19,639.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468977347,[[167.65,2.6826],[167.64,2.99260371],[167.63,138.65839037],[167.52,342.0],[167.45,271.5916]],[[167.8,6.9906],[167.81,1.2812],[167.82,18.6889],[167.86,2.97214161],[168.17,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468977543,[[167.65,8.4226],[167.64,5.97550371],[167.63,132.91839037],[167.52,342.0],[167.51,5.9706]],[[167.76,2.9809],[167.8,24.9106],[167.81,1.2812],[167.82,0.7689],[167.86,2.97214161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468977748,[[167.65,8.4226],[167.64,2.99260371],[167.63,132.91839037],[167.52,342.0],[167.51,5.9706]],[[167.75,5.74],[167.8,19.1706],[167.81,1.2812],[167.82,0.7689],[167.86,2.97214161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468978047,[[167.65,8.4226],[167.64,2.99260371],[167.63,132.91839037],[167.52,342.0],[167.51,5.9706]],[[167.74,5.74],[167.8,19.1706],[167.81,1.2812],[167.82,0.7689],[167.86,2.97214161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468978349,[[167.65,11.4053],[167.64,2.99260371],[167.63,132.91839037],[167.52,342.0],[167.51,5.9706]],[[167.72,2.9817],[167.74,5.74],[167.8,19.1706],[167.81,1.2812],[167.82,0.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468978547,[[167.65,11.4053],[167.64,2.99260371],[167.63,132.91839037],[167.52,342.0],[167.51,5.9706]],[[167.72,2.9817],[167.74,5.74],[167.8,1.2506],[167.81,1.2812],[167.82,18.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468978749,[[167.65,11.4053],[167.64,2.99260371],[167.63,132.91839037],[167.53,17.89],[167.52,342.0]],[[167.72,2.9817],[167.74,5.74],[167.8,1.2506],[167.81,1.2812],[167.82,18.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468979450,[[167.65,1.3447],[167.64,2.99260371],[167.63,132.91839037],[167.55,3.05202828],[167.51,347.9706]],[[167.74,5.74],[167.8,1.2506],[167.81,1.2812],[167.82,18.6889],[167.96,2.9114041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468979650,[[167.64,2.99260371],[167.6,5.74],[167.56,2.6263],[167.55,3.05202828],[167.52,64.42]],[[167.74,5.74],[167.8,1.2506],[167.81,1.2812],[167.82,24.6487],[167.86,11.90964161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468979849,[[167.6,5.74],[167.56,3.8631],[167.55,3.05202828],[167.52,64.42],[167.48,17.89]],[[167.73,2.0501],[167.74,5.74],[167.76,17.92],[167.77,3.02165742],[167.8,1.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468980047,[[167.6,5.74],[167.56,3.8631],[167.55,3.05202828],[167.52,64.42],[167.48,359.89]],[[167.73,2.0501],[167.74,5.74],[167.76,17.92],[167.77,3.02165742],[167.8,1.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468980344,[[167.6,8.7236],[167.56,3.8631],[167.55,3.05202828],[167.52,64.42],[167.48,359.89]],[[167.67,2.9826],[167.72,1.3664],[167.73,2.0501],[167.74,5.74],[167.76,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468980540,[[167.57,5.74],[167.56,3.8631],[167.55,3.05202828],[167.52,64.42],[167.48,359.89]],[[167.68,5.74],[167.72,1.3664],[167.73,2.0501],[167.74,17.92],[168.09,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468980743,[[167.57,5.74],[167.56,3.8631],[167.55,3.05202828],[167.52,64.42],[167.48,359.89]],[[167.68,5.74],[167.72,1.3664],[167.73,2.0501],[167.74,17.92],[168.08,627.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468980944,[[167.57,5.74],[167.56,3.8631],[167.55,3.05202828],[167.52,64.42],[167.48,359.89]],[[167.68,5.74],[167.72,1.3664],[167.73,2.0501],[167.77,20.94165742],[168.08,627.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468981444,[[167.57,5.74],[167.56,3.8631],[167.55,3.05202828],[167.52,64.42],[167.48,359.89]],[[167.68,5.74],[167.72,1.3664],[167.73,2.0501],[167.77,20.94165742],[167.88,6.22930278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468981849,[[167.59,2.9839],[167.57,5.74],[167.56,3.8631],[167.55,3.05202828],[167.52,64.42]],[[167.65,2.9828],[167.68,5.74],[167.72,1.3664],[167.73,2.0501],[167.77,20.94165742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468982149,[[167.56,3.8631],[167.55,3.05202828],[167.53,5.74],[167.52,64.42],[167.43,342.0]],[[167.68,5.74],[167.72,1.3664],[167.73,2.0501],[167.75,17.92],[167.76,5.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468982350,[[167.56,3.8631],[167.55,3.05202828],[167.52,5.74],[167.43,406.42],[167.39,6.23013919]],[[167.68,5.74],[167.71,64.42],[167.72,1.3664],[167.73,2.0501],[167.75,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468982646,[[167.56,3.8631],[167.55,6.03662828],[167.52,5.74],[167.46,4.10214647],[167.43,406.42]],[[167.62,2.9835],[167.68,5.74],[167.71,64.42],[167.72,1.3664],[167.73,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468982842,[[167.56,3.8631],[167.55,6.03662828],[167.52,5.74],[167.46,4.10214647],[167.43,406.42]],[[167.62,8.7235],[167.71,64.42],[167.72,1.3664],[167.73,2.0501],[168.17,109.76842133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468983051,[[167.56,6.8475],[167.55,3.05202828],[167.52,5.74],[167.46,2.60942147],[167.43,406.42]],[[167.62,8.7235],[167.71,64.42],[167.72,1.3664],[167.73,2.0501],[168.09,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468983352,[[167.56,6.8475],[167.55,3.05202828],[167.51,5.74],[167.46,4.10219186],[167.43,406.42]],[[167.62,8.7235],[167.71,64.42],[167.72,1.3664],[167.73,2.0501],[168.02,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468983745,[[167.58,2.9839],[167.55,3.05202828],[167.51,5.74],[167.46,4.10219186],[167.43,424.31]],[[167.62,5.74],[167.64,2.983],[167.71,64.42],[167.72,1.3664],[167.73,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468983941,[[167.58,2.9839],[167.55,3.05202828],[167.52,3.9522],[167.51,5.74],[167.46,4.10219186]],[[167.62,5.74],[167.64,2.983],[167.71,64.42],[167.72,1.3664],[167.73,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468984345,[[167.58,2.9839],[167.55,3.05202828],[167.52,3.9522],[167.51,5.74],[167.46,4.10219186]],[[167.64,8.723],[167.71,64.42],[167.72,1.3664],[167.73,2.0501],[168.05,78.23389763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468984546,[[167.58,2.9839],[167.55,3.05202828],[167.52,3.9522],[167.51,5.74],[167.46,4.10219186]],[[167.64,8.723],[167.71,64.42],[167.72,1.3664],[167.73,2.0501],[168.04,260.3486343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468984843,[[167.58,2.9839],[167.55,3.05202828],[167.52,3.9522],[167.51,5.74],[167.46,4.10219186]],[[167.64,8.723],[167.71,64.42],[167.72,1.3664],[167.73,2.0501],[168.04,250.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468986251,[[167.58,2.9839],[167.55,3.05202828],[167.52,3.9522],[167.51,5.74],[167.46,4.10219186]],[[167.64,5.74],[167.71,64.42],[167.72,1.3664],[167.73,2.0501],[168.04,250.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468986446,[[167.55,3.05202828],[167.52,3.9522],[167.51,5.74],[167.46,2.60942147],[167.45,23.8627]],[[167.64,5.74],[167.65,2.9828],[167.71,64.42],[167.72,1.3664],[167.73,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468986656,[[167.52,3.9522],[167.51,5.74],[167.47,1.49260613],[167.46,1.4926086],[167.45,23.8627]],[[167.71,64.42],[167.72,1.3664],[167.73,2.0501],[169.02,46.78671106],[169.03,58.48338882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468986956,[[167.53,6.83693393],[167.52,3.9522],[167.46,367.1229314],[167.45,5.9727],[167.43,64.42]],[[167.68,2.9823],[167.7,5.74],[167.71,64.42],[167.72,1.3664],[167.73,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468987155,[[167.58,2.984],[167.53,5.74],[167.52,6.96778538],[167.48,17.89],[167.47,2.98521473]],[[167.7,5.74],[167.71,64.42],[167.72,1.3664],[167.73,2.0501],[168.06,9.65559234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468987348,[[167.59,1.3332],[167.58,5.74],[167.52,5.67438538],[167.49,1.49260613],[167.48,359.89]],[[167.69,5.74],[167.71,64.42],[167.72,1.3664],[167.73,2.0501],[167.77,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468987548,[[167.59,1.3332],[167.58,5.74],[167.52,5.67438538],[167.49,1.49260613]],[[167.69,5.74],[167.71,64.42],[167.72,1.3664],[167.73,2.0501],[167.77,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468987549,[[167.6,1.3366],[167.59,1.3332],[167.58,5.74],[167.52,4.33568538],[167.5,5.9706]],[[167.7,2.9819],[167.71,64.42],[167.72,1.3664],[167.73,2.0501],[167.77,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468987858,[[167.6,1.3366],[167.59,1.3332],[167.58,5.74],[167.52,4.33568538],[167.5,5.9706]],[[167.7,2.9819],[167.71,64.42],[167.72,1.3664],[167.73,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468987859,[[167.6,2.7009],[167.59,1.3332],[167.58,5.74],[167.52,3.01558538],[167.5,26.84555671]],[[167.7,5.74],[167.71,64.42],[167.72,1.3664],[167.73,2.0501],[168.07,72.77421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468988050,[[167.6,2.7009],[167.59,1.3332],[167.58,5.74],[167.52,3.01558538],[167.51,2.98495671]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[168.07,72.77421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468988355,[[167.63,2.9832],[167.6,2.7009],[167.59,1.3332],[167.58,5.74],[167.52,3.01558538]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[168.07,72.77421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468988356,[[167.63,2.9832],[167.6,2.7009],[167.59,1.3332],[167.58,5.74],[167.52,3.01558538]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468988550,[[167.63,5.91490303],[167.6,2.7009],[167.59,1.3332],[167.58,5.74],[167.52,3.01558538]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468988750,[[167.63,5.91490303],[167.6,2.7009],[167.59,1.3332],[167.58,5.74],[167.52,4.50819151]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468988950,[[167.63,5.91490303],[167.6,2.7009],[167.59,1.3332],[167.58,5.74],[167.53,1.49260613]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468989344,[[167.64,2.983],[167.63,2.93170303],[167.6,2.7009],[167.59,1.3332],[167.58,5.74]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468989549,[[167.64,2.983],[167.6,2.7009],[167.59,1.3332],[167.58,5.74]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468989550,[[167.64,2.983],[167.6,2.7009],[167.59,1.3332],[167.58,5.74],[167.4,2.61305153]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468989748,[[167.64,2.983],[167.6,2.7009],[167.59,1.3332],[167.58,5.74],[167.51,2.98476517]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468989956,[[167.64,2.983],[167.6,2.7009],[167.59,1.3332],[167.58,5.74],[167.51,1.49260613]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468990253,[[167.65,2.98299504],[167.64,2.983],[167.6,2.7009],[167.59,1.3332],[167.58,5.74]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468990656,[[167.64,2.983],[167.6,2.7009],[167.59,1.3332],[167.58,5.74]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468990657,[[167.64,2.983],[167.6,2.7009],[167.59,1.3332],[167.58,5.74],[167.53,1.49260613]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468990851,[[167.64,2.983],[167.6,2.7009],[167.59,1.3332],[167.58,5.74],[167.51,2.98476678]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468991053,[[167.6,2.7009],[167.59,1.3332],[167.58,5.74],[167.51,2.98476678],[167.4,2.61049453]],[[167.7,5.74],[167.71,67.4019],[167.72,1.3664],[167.73,2.0501],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468991255,[[167.61,2.9834],[167.6,2.7009],[167.59,1.3332],[167.57,5.74],[167.51,2.98476678]],[[167.67,2.9825],[167.7,5.74],[167.71,64.42],[167.72,1.3664],[167.73,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468991554,[[167.59,1.3332],[167.51,1.49260613],[167.47,342.0],[167.45,64.44],[167.43,2.70032673]],[[167.7,5.74],[167.71,82.34],[167.72,1.3664],[167.73,2.0501],[167.86,11.90964161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468991758,[[167.58,2.984],[167.53,2.5936],[167.52,8.75558538],[167.48,1.49260613],[167.47,342.0]],[[167.64,2.983],[167.7,5.74],[167.71,82.34],[167.72,1.3664],[167.73,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468992052,[[167.53,3.858],[167.5,5.74],[167.43,5.9733],[167.41,578.9612],[167.39,6.23013919]],[[167.64,5.74],[167.71,82.34],[167.72,1.3664],[167.73,2.0501],[167.9,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468992260,[[167.54,2.9847],[167.53,6.87501139],[167.5,5.74],[167.46,1.4928159],[167.43,5.9733]],[[167.61,2.9837],[167.64,5.74],[167.71,82.34],[167.72,1.3664],[167.73,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468992951,[[167.55,2.9845],[167.53,6.87501139],[167.5,5.74],[167.46,1.4928159],[167.43,5.9733]],[[167.61,2.9837],[167.64,5.74],[167.71,82.34],[167.72,1.3664],[167.73,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468993160,[[167.53,6.87501139],[167.5,5.74],[167.46,1.4928159],[167.43,5.9733],[167.41,342.0]],[[167.64,5.74],[167.71,82.34],[167.72,1.3664],[167.73,2.0501],[167.86,2.97214161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468993359,[[167.53,6.87501139],[167.5,5.74],[167.46,1.4928159],[167.43,5.9733],[167.41,342.0]],[[167.64,5.74],[167.71,82.34],[167.72,7.3297],[167.73,2.0501],[167.83,11.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468993547,[[167.54,2.9846],[167.53,6.87501139],[167.5,5.74],[167.46,1.49287204],[167.43,5.9733]],[[167.63,1.3027],[167.64,5.74],[167.71,82.34],[167.72,5.9633],[167.73,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468993950,[[167.53,6.87501139],[167.5,5.74],[167.46,1.49287204],[167.43,5.9733],[167.28,14.9467]],[[167.6,2.9837],[167.63,1.3027],[167.64,5.74],[167.71,82.34],[167.72,5.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468994159,[[167.53,6.87501139],[167.5,5.74],[167.46,1.49287204],[167.43,5.9733],[167.28,14.9467]],[[167.59,5.74],[167.6,2.9837],[167.63,1.3027],[167.71,82.34],[167.72,5.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468994554,[[167.53,6.87501139],[167.5,5.74],[167.46,1.49287204],[167.43,5.9733],[167.28,14.9467]],[[167.62,5.66],[167.71,82.34],[167.72,5.9633],[167.84,23.837],[167.95,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468994755,[[167.53,6.87501139],[167.5,5.74],[167.46,1.49287204],[167.43,5.9733],[167.37,2.70032673]],[[167.71,82.34],[167.72,5.9633],[167.84,23.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468994756,[[167.53,6.87501139],[167.5,5.74],[167.46,1.49287204],[167.43,5.9733],[167.37,2.70032673]],[[167.7,1.3027],[167.71,82.34],[167.72,5.9633],[167.84,23.837],[167.97,62.63543205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468995058,[[167.53,6.87501139],[167.5,5.74],[167.47,1.49287204],[167.46,1.49271667],[167.43,347.9733]],[[167.7,1.3027],[167.71,82.34],[167.72,5.9633],[167.84,23.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468995059,[[167.53,6.87501139],[167.5,5.74],[167.47,1.49287204],[167.46,1.49271667],[167.43,347.9733]],[[167.69,5.66],[167.7,1.3027],[167.71,82.34],[167.72,5.9633],[167.84,23.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468995458,[[167.53,6.87501139],[167.5,5.74],[167.47,1.49287204],[167.46,1.49271667],[167.43,347.9733]],[[167.69,5.66],[167.7,1.3027],[167.71,82.34],[167.79,5.961],[167.84,23.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468995661,[[167.53,6.87501139],[167.5,5.74],[167.48,1.49287204],[167.46,5.75426662],[167.43,347.9733]],[[167.69,5.66],[167.7,1.3027],[167.71,82.34],[167.79,5.961],[167.84,23.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468995849,[[167.6,2.9836],[167.53,6.87501139],[167.5,5.74],[167.48,5.9715],[167.47,1.49287204]],[[167.66,2.9828],[167.69,5.66],[167.7,1.3027],[167.71,82.34],[167.79,5.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468996055,[[167.53,6.87501139],[167.5,5.74],[167.49,1.49287204],[167.48,5.9715],[167.46,342.0]],[[167.69,5.66],[167.7,1.3027],[167.71,82.34],[167.79,5.961],[167.84,11.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468996251,[[167.53,6.87501139],[167.5,5.74],[167.49,1.49287204],[167.48,5.9715],[167.46,342.0]],[[167.69,5.66],[167.7,1.3027],[167.71,64.42],[167.72,17.92],[167.79,5.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468996451,[[167.6,2.9836],[167.53,6.87501139],[167.5,5.74],[167.49,1.49287204],[167.48,5.9715]],[[167.66,2.9826],[167.69,5.66],[167.7,1.3027],[167.71,64.42],[167.72,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468996652,[[167.6,2.9836],[167.55,5.66],[167.53,6.87501139],[167.49,2.98535884],[167.48,5.9715]],[[167.66,2.9826],[167.69,5.66],[167.7,1.3027],[167.71,64.42],[167.72,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468996952,[[167.6,2.9836],[167.55,5.66],[167.53,6.87501139],[167.48,5.9715],[167.18,122.97357592]],[[167.66,2.9826],[167.69,5.66],[167.7,1.3027],[167.71,64.42],[167.72,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468997156,[[167.6,2.9836],[167.55,5.66],[167.53,6.87501139],[167.49,2.98499416],[167.48,5.9715]],[[167.66,2.9826],[167.69,5.66],[167.7,1.3027],[167.71,64.42],[167.72,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468997355,[[167.6,2.9836],[167.55,5.66],[167.53,6.87501139],[167.5,1.49249708],[167.49,1.49249708]],[[167.66,2.9826],[167.69,5.66],[167.7,1.3027],[167.71,64.42],[167.75,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468997561,[[167.61,2.9835],[167.55,5.66],[167.53,6.87501139],[167.5,1.49249708],[167.49,1.49249708]],[[167.67,8.6425],[167.7,1.3027],[167.71,64.42],[167.75,17.92],[167.95,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468998363,[[167.61,2.9835],[167.55,5.66],[167.53,6.87501139],[167.5,1.49249708],[167.49,1.49249708]],[[167.67,8.6425],[167.7,1.3027],[167.71,64.42],[167.78,17.92],[167.87,6.22902403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468998560,[[167.61,2.9835],[167.55,5.66],[167.53,6.87501139],[167.5,1.49249708],[167.49,1.49249708]],[[167.67,8.6425],[167.7,1.3027],[167.71,64.42],[167.76,2.93386939],[167.78,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469000359,[[167.61,2.9835],[167.55,5.66],[167.53,6.87501139],[167.5,1.49249708],[167.49,1.49249708]],[[167.67,8.6425],[167.7,1.3027],[167.71,64.42],[167.78,17.92],[169.24,2.19466666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469000665,[[167.63,2.9831],[167.55,5.66],[167.53,6.87501139],[167.51,1.49249708],[167.5,342.0]],[[167.71,64.42],[167.78,17.92],[169.24,2.19466666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469000666,[[167.63,2.9831],[167.55,5.66],[167.53,6.87501139],[167.51,1.49249708],[167.5,342.0]],[[167.69,8.6421],[167.71,64.42],[167.78,17.92],[168.0,7.95122139],[168.01,625.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469000959,[[167.64,2.94980509],[167.63,2.9831],[167.55,5.66],[167.53,6.87501139],[167.52,1.49249708]],[[167.69,8.6421],[167.71,64.42],[167.77,1.2726],[167.78,17.92],[167.9,6.2284666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469001164,[[167.64,2.94980509],[167.55,5.66],[167.53,6.87501139],[167.52,1.49249708],[167.23,81.7288361]],[[167.69,8.6421],[167.71,64.42],[167.77,1.2726],[167.78,17.92],[167.9,6.2284666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469001360,[[167.64,2.983],[167.55,5.66],[167.53,6.87501139],[167.51,2.98480683],[167.42,2.70032673]],[[167.69,8.6421],[167.71,64.42],[167.77,1.2726],[167.78,17.92],[167.9,6.2284666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469001560,[[167.64,6.00114841],[167.55,5.66],[167.53,6.87501139],[167.52,1.49249708],[167.51,1.49230975]],[[167.69,8.6421],[167.71,64.42],[167.77,1.2726],[167.78,17.92],[167.9,6.2284666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469001759,[[167.61,5.66],[167.54,5.9696],[167.53,24.76501139],[167.52,1.49249708],[167.47,8.9578]],[[167.73,2.9815],[167.74,5.66],[167.77,1.2726],[167.8,82.36],[167.85,5.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469002060,[[167.62,9.5223],[167.55,1.49249708],[167.54,353.72396659],[167.53,20.90701139],[167.47,8.9578]],[[167.74,5.66],[167.77,1.2726],[167.8,82.36],[167.85,8.0217],[167.94,6.22725917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469002260,[[167.63,5.66],[167.62,6.78643904],[167.55,1.49249708],[167.54,347.9696],[167.53,3.01701139]],[[167.71,2.9819],[167.74,5.66],[167.77,1.2726],[167.8,82.36],[167.85,8.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469002468,[[167.63,5.66],[167.62,6.78643904],[167.54,347.9696],[167.53,3.01701139]],[[167.71,2.9819],[167.74,5.66],[167.77,1.2726],[167.8,82.36],[167.85,8.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469002469,[[167.63,8.6431],[167.62,6.78643904],[167.54,347.9696],[167.53,3.01701139],[167.49,17.89]],[[167.74,5.66],[167.76,1.2949],[167.77,1.2726],[167.8,88.3204],[167.85,0.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469002760,[[167.62,2.92413904],[167.55,1.49215756],[167.54,342.0],[167.53,3.01701139],[167.43,2.70032673]],[[167.74,23.58],[167.76,2.0629],[167.77,1.2726],[167.8,70.4004],[168.02,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469002959,[[167.56,5.66],[167.55,5.35445756],[167.53,3.01701139],[167.48,5.9717],[167.46,342.0]],[[167.65,2.9829],[167.74,17.92],[167.76,2.0629],[167.77,4.20678256],[167.8,5.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469003166,[[167.56,5.66],[167.55,3.8623],[167.53,3.01701139],[167.49,7.251815],[167.48,5.9717]],[[167.73,5.66],[167.74,17.92],[167.76,2.0629],[167.77,4.20678256],[167.79,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469003360,[[167.56,5.66],[167.55,3.8623],[167.53,3.01701139],[167.5,1.49227312],[167.49,5.75954188]],[[167.73,5.66],[167.74,17.92],[167.76,2.0629],[167.77,4.20678256],[167.79,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469003554,[[167.61,2.9834],[167.56,5.66],[167.55,3.8623],[167.53,3.01701139],[167.51,1.49227312]],[[167.68,2.9824],[167.73,5.66],[167.74,17.92],[167.76,2.0629],[167.77,4.20678256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469003764,[[167.62,2.91687703],[167.61,2.9834],[167.56,5.66],[167.55,3.8623],[167.53,3.01701139]],[[167.68,5.66],[167.74,17.92],[167.76,2.0629],[167.77,4.20678256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469004064,[[167.56,5.66],[167.55,3.8623],[167.53,3.01701139]],[[167.76,2.0629],[167.77,4.20678256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469004065,[[167.64,2.983],[167.56,5.66],[167.55,3.8623],[167.53,6.00147606],[167.48,365.8617]],[[167.7,2.982],[167.72,5.66],[167.76,19.9829],[167.77,1.2726],[168.02,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469004263,[[167.64,2.983],[167.62,4.29944866],[167.56,5.66],[167.55,2.5759],[167.53,3.01701139]],[[167.7,2.982],[167.71,5.66],[167.76,19.9829],[167.77,1.2726],[168.02,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469004459,[[167.64,2.983],[167.62,4.29944866],[167.56,5.66],[167.55,2.5759],[167.53,3.01701139]],[[167.7,2.982],[167.71,5.66],[167.76,19.9829],[167.77,1.2726],[168.01,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469004662,[[167.64,2.983],[167.62,4.29944866],[167.56,5.66],[167.55,2.5759],[167.53,3.01701139]],[[167.7,2.982],[167.71,5.66],[167.76,19.9829],[167.77,1.2726],[168.02,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469004862,[[167.64,2.983],[167.62,4.29944866],[167.56,5.66],[167.55,2.5759],[167.54,1.49216099]],[[167.7,2.982],[167.71,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469005062,[[167.62,2.99534866],[167.56,5.66],[167.55,2.5759],[167.54,1.49216099],[167.43,2.70032673]],[[167.71,5.66],[167.76,2.0629],[167.77,4.26496495],[167.78,17.92],[168.01,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469005259,[[167.57,1.3041],[167.56,5.66],[167.55,2.5759],[167.5,4.26944173],[167.49,4.2673485]],[[167.71,5.66],[167.76,19.9829],[167.77,4.26496495],[167.88,11.9152],[168.0,55.08421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469005464,[[167.57,1.3041],[167.56,5.66],[167.55,2.5759],[167.51,1.49239346],[167.5,1.49239346]],[[167.71,5.66],[167.76,19.9829],[167.77,4.26496495],[167.88,11.9152],[167.98,69.76991066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469005667,[[167.59,2.9838],[167.57,1.3041],[167.56,5.66],[167.55,2.5759],[167.51,1.49239346]],[[167.65,2.983],[167.71,5.66],[167.76,19.9829],[167.77,4.26496495],[167.88,11.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469005963,[[167.59,2.9838],[167.57,1.3041],[167.56,5.66],[167.55,2.5759],[167.51,1.49239346]],[[167.65,2.983],[167.66,5.66],[167.76,19.9829],[167.77,4.26496495],[167.88,11.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469006668,[[167.57,1.3041],[167.56,5.66],[167.55,2.5759],[167.51,1.49239346],[167.49,22.1573485]],[[167.76,2.0629],[167.77,1.2726],[167.78,17.92],[167.88,11.9152],[167.96,244.7984041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469006864,[[167.57,1.3041],[167.56,5.66],[167.55,2.5759],[167.53,8.98691139],[167.52,1.49239346]],[[167.75,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92],[167.88,11.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469007056,[[167.57,1.3041],[167.56,5.66],[167.55,2.5759],[167.53,10.47930485],[167.38,35.41966031]],[[167.75,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92],[167.88,11.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469007262,[[167.64,2.983],[167.57,1.3041],[167.56,5.66],[167.55,2.5759],[167.54,1.49239346]],[[167.7,2.9821],[167.75,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469007465,[[167.64,2.91446437],[167.57,1.3041],[167.56,5.66],[167.55,2.5759],[167.54,2.9845593]],[[167.7,2.9821],[167.75,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469007663,[[167.57,1.3041],[167.56,5.66],[167.55,2.5759],[167.54,1.49239346],[167.32,250.52]],[[167.7,2.9821],[167.75,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469007863,[[167.57,1.3041],[167.56,5.66],[167.55,2.5759],[167.54,2.98455528],[167.33,31.46198352]],[[167.7,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92],[167.97,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469008068,[[167.57,1.3041],[167.56,7.15239346],[167.55,2.5759],[167.54,1.49216182],[167.51,17.89]],[[167.7,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92],[167.97,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469008269,[[167.57,1.3041],[167.56,7.15239346],[167.55,2.5759],[167.54,5.76558632],[167.52,17.89]],[[167.76,2.0629],[167.77,1.2726],[167.78,17.92],[167.97,5.98],[168.04,250.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469008463,[[167.65,2.9827],[167.57,1.3041],[167.56,7.15239346],[167.55,2.5759],[167.54,5.76558632]],[[167.75,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92],[167.97,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469008772,[[167.65,5.94491801],[167.62,5.66],[167.57,1.3041],[167.56,1.49239346],[167.55,2.5759]],[[167.75,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92],[167.97,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469008773,[[167.65,5.94491801],[167.62,5.66],[167.57,1.3041],[167.56,1.49239346],[167.55,2.5759]],[[167.72,2.9816],[167.75,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469009072,[[167.65,5.94491801],[167.63,2.6317],[167.62,5.66],[167.57,2.79649346],[167.55,1.49216182]],[[167.72,2.9816],[167.75,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469009371,[[167.65,2.96221801],[167.63,2.6317],[167.62,5.66],[167.57,1.3041],[167.56,1.49239346]],[[167.75,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92],[168.0,55.08421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469009564,[[167.63,2.6317],[167.62,5.66],[167.57,1.3041],[167.56,1.49239346]],[[167.75,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92],[168.0,55.08421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469009565,[[167.66,2.9825],[167.63,2.6317],[167.62,5.66],[167.57,2.79649346],[167.54,5.76558632]],[[167.72,2.9816],[167.75,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469009867,[[167.67,2.94820959],[167.66,2.9825],[167.64,1.2413],[167.63,2.6317],[167.62,5.66]],[[167.75,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92],[168.0,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469010171,[[167.67,2.94820959],[167.66,2.9825],[167.64,1.2413],[167.63,2.6317],[167.62,5.66]],[[167.73,2.9815],[167.75,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469010665,[[167.67,2.94820959],[167.66,2.9825],[167.64,1.2413],[167.63,2.6317],[167.62,5.66]],[[167.73,2.9815],[167.76,2.0629],[167.77,1.2726],[167.78,17.92],[168.02,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469010860,[[167.67,2.94820959],[167.66,2.9825],[167.64,1.2413],[167.63,2.6317],[167.62,5.66]],[[167.73,2.9815],[167.74,5.66],[167.76,2.0629],[167.77,1.2726],[167.78,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469011769,[[167.67,2.94820959],[167.66,2.9825],[167.64,1.2413],[167.63,2.6317],[167.62,5.66]],[[167.73,2.9815],[167.74,5.66],[167.76,2.0629],[167.77,1.2726],[167.79,82.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469012566,[[167.67,2.9824],[167.64,1.2413],[167.63,2.6317],[167.62,5.66],[167.58,1.49188198]],[[167.74,8.6413],[167.76,2.0629],[167.77,1.2726],[167.79,64.44],[167.86,8.93054161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469012770,[[167.67,2.92071201],[167.64,1.2413],[167.63,2.6317],[167.62,5.66],[167.59,1.49188198]],[[167.74,8.6413],[167.76,2.0629],[167.77,1.2726],[167.79,64.44],[167.86,8.93054161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469013069,[[167.67,2.9824],[167.64,1.2413],[167.63,2.6317],[167.62,5.66],[167.56,1.49188198]],[[167.74,8.6413],[167.76,2.0629],[167.77,1.2726],[167.79,64.44],[167.86,8.93054161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469013070,[[167.67,2.9824],[167.64,1.2413],[167.63,2.6317],[167.62,5.66],[167.56,1.49188198]],[[167.74,8.6413],[167.76,2.0629],[167.77,1.2726],[167.79,64.44],[167.85,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469013276,[[167.67,5.96724775],[167.64,1.2413],[167.63,2.6317],[167.62,5.66],[167.57,1.49188198]],[[167.74,8.6413],[167.76,2.0629],[167.77,1.2726],[167.79,64.44],[167.85,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469013478,[[167.67,5.96724775],[167.64,1.2413],[167.63,2.6317],[167.62,5.66],[167.58,1.49188198]],[[167.74,2.9813],[167.76,1.2949],[167.77,1.2726],[167.79,64.44],[167.85,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469013671,[[167.68,2.9822],[167.67,2.98484775],[167.64,1.2413],[167.63,2.6317],[167.62,5.66]],[[167.74,2.9813],[167.75,5.66],[167.76,1.2949],[167.77,1.2726],[167.79,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469013866,[[167.68,2.9822],[167.64,1.2413],[167.63,2.6317],[167.62,5.66],[167.58,1.49188198]],[[167.74,2.9813],[167.75,5.66],[167.76,1.2949],[167.77,1.2726],[167.79,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469014077,[[167.64,1.2413],[167.63,2.6317],[167.62,5.66],[167.57,1.49188198],[167.55,5.76714642]],[[167.75,8.6412],[167.76,1.2949],[167.77,1.2726],[167.79,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469014279,[[167.68,2.9822],[167.64,4.15604589],[167.63,2.6317],[167.62,5.66],[167.58,1.49188198]],[[167.75,8.6412],[167.76,1.2949],[167.77,1.2726],[167.79,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469014474,[[167.68,2.9822],[167.64,1.2413],[167.63,2.6317],[167.62,5.66],[167.41,35.4132517]],[[167.75,8.6412],[167.76,1.2949],[167.77,1.2726],[167.79,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469014673,[[167.68,2.9822],[167.64,1.2413],[167.63,2.6317],[167.62,5.66],[167.59,1.49185631]],[[167.75,8.6412],[167.76,1.2949],[167.77,1.2726],[167.79,64.44],[169.01,58.92134792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469014877,[[167.68,5.98226135],[167.64,1.2413],[167.63,2.6317],[167.62,5.66],[167.59,1.49185631]],[[167.75,8.6412],[167.76,1.2949],[167.77,1.2726],[167.79,64.44],[169.0,47.13707833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469015076,[[167.68,5.98226135],[167.64,1.2413],[167.63,2.6317],[167.62,5.66],[167.59,1.49185631]],[[167.75,8.6412],[167.76,1.2949],[167.77,1.2726],[167.79,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469015275,[[167.68,5.98226135],[167.64,1.2413],[167.63,2.6317],[167.62,5.66],[167.59,1.49185631]],[[167.75,2.9812],[167.76,1.2949],[167.77,1.2726],[167.79,64.44],[169.0,47.13705171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469015480,[[167.71,2.9817],[167.68,3.00006135],[167.64,1.2413],[167.63,2.6317],[167.62,5.66]],[[167.77,8.6407],[167.79,64.44],[167.83,1.3472],[167.96,253.7305041],[168.01,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469015678,[[167.67,5.66],[167.64,1.2413],[167.63,2.6317],[167.61,1.49185631],[167.59,5.76673186]],[[167.79,64.44],[167.83,2.6473],[167.86,2.97214161],[167.91,17.92],[167.92,5.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469015881,[[167.74,2.9812],[167.67,8.68010765],[167.64,1.2413],[167.63,2.6317],[167.62,7.45825631]],[[167.79,64.44],[167.83,2.6473],[167.91,17.92],[167.92,5.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469015882,[[167.74,2.9812],[167.67,8.68010765],[167.64,1.2413],[167.63,2.6317],[167.62,7.45825631]],[[167.78,5.66],[167.79,64.44],[167.83,2.6473],[167.91,17.92],[167.92,5.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469016083,[[167.67,8.68010765],[167.64,1.2413],[167.63,2.6317],[167.62,7.45825631]],[[167.78,5.66],[167.83,2.6473],[167.92,5.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469016084,[[167.67,8.68010765],[167.64,1.2413],[167.63,4.12355631],[167.62,5.9664],[167.59,342.0]],[[167.78,5.66],[167.83,2.6473],[167.87,17.92],[167.88,64.42],[167.92,5.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469016586,[[167.72,2.9814],[167.67,8.68010765],[167.64,2.73315631],[167.63,2.6317],[167.62,5.9664]],[[167.79,2.9803],[167.83,2.6473],[167.87,17.92],[167.88,64.42],[167.92,5.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469016784,[[167.67,8.68010765],[167.64,2.73315631],[167.63,4.1231789],[167.62,137.57039582],[167.52,2.70032673]],[[167.83,2.6473],[167.87,17.92],[167.88,64.42],[167.92,5.9563],[168.07,72.77421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469017081,[[167.67,8.68010765],[167.65,1.49185631],[167.64,1.2413],[167.63,8.39594279],[167.62,137.57039582]],[[167.82,5.66],[167.83,2.6473],[167.87,17.92],[167.88,64.42],[167.92,5.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469017384,[[167.67,8.68010765],[167.65,1.49185631],[167.64,1.2413],[167.63,8.39594279],[167.62,155.46039582]],[[167.82,5.66],[167.88,64.42],[167.91,17.92],[167.92,5.9563],[168.01,6.22438181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469017683,[[167.74,2.981],[167.67,8.68010765],[167.65,1.49185631],[167.64,1.2413],[167.63,8.39594279]],[[167.81,2.98],[167.82,5.66],[167.86,1.3],[167.87,2.0152],[167.88,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469017981,[[167.74,2.981],[167.67,8.68010765],[167.66,1.49185631],[167.64,2.7327789],[167.63,6.90446389]],[[167.81,2.98],[167.82,5.66],[167.86,1.3],[167.87,2.0152],[167.88,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469018183,[[167.74,2.981],[167.67,10.17196396],[167.64,2.7327789],[167.63,6.90446389],[167.5,21.6026139]],[[167.81,2.98],[167.82,5.66],[167.86,1.3],[167.87,2.0152],[167.88,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469018378,[[167.74,2.981],[167.67,8.68010765],[167.65,1.49185631],[167.64,2.7327789],[167.63,6.90446389]],[[167.81,2.98],[167.82,5.66],[167.86,1.3],[167.87,2.0152],[167.88,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469018579,[[167.67,8.68010765],[167.66,1.49185631],[167.64,2.7327789],[167.63,6.90446389],[167.37,10.53938352]],[[167.81,2.98],[167.82,5.66],[167.86,1.3],[167.87,2.0152],[167.88,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469018784,[[167.75,2.981],[167.67,10.17196396],[167.64,1.2413],[167.63,8.39594279],[167.53,5.71733812]],[[167.82,2.9798],[167.86,1.3],[167.87,2.0152],[167.88,82.34],[168.01,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469019085,[[167.75,2.981],[167.72,5.66],[167.67,3.02010765],[167.65,1.49185631],[167.64,2.7327789]],[[167.82,2.9798],[167.83,5.66],[167.86,1.3],[167.87,2.0152],[167.88,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469019287,[[167.75,2.981],[167.72,5.66],[167.68,1.49185631],[167.67,3.02010765],[167.64,2.7327789]],[[167.82,2.9798],[167.83,5.66],[167.86,1.3],[167.87,2.0152],[167.88,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469019491,[[167.75,2.981],[167.73,3.7707],[167.72,5.66],[167.67,3.02010765],[167.65,1.49185631]],[[167.82,2.9798],[167.86,1.3],[167.87,2.0152],[167.88,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469019790,[[167.75,2.981],[167.73,3.7707],[167.72,5.66],[167.67,3.02010765],[167.66,1.49185631]],[[167.82,2.9798],[167.83,5.66],[167.86,1.3],[167.87,2.0152],[167.88,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469020085,[[167.75,2.981],[167.73,3.7707],[167.72,5.66],[167.67,4.51196396],[167.31,108.97178146]],[[167.82,2.9798],[167.83,5.66],[167.86,1.3],[167.87,2.0152],[167.88,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469020276,[[167.75,2.981],[167.73,3.7707],[167.72,5.66],[167.68,1.49185631],[167.67,3.02010765]],[[167.82,2.9798],[167.83,5.66],[167.86,1.3],[167.87,2.0152],[167.88,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469020480,[[167.73,6.752],[167.68,1.49185631],[167.67,3.02010765],[167.62,479.57039582],[167.59,17.89]],[[167.83,5.66],[167.86,1.3],[167.87,2.0152],[167.88,82.34],[168.17,655.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469020675,[[167.73,6.752],[167.71,5.66],[167.68,1.49185631],[167.67,3.02010765],[167.63,5.76424279]],[[167.83,5.66],[167.86,19.22],[167.87,2.0152],[167.88,64.42],[168.17,655.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469020882,[[167.73,6.752],[167.71,5.66],[167.68,1.49185631],[167.67,3.02010765],[167.64,1.4914789]],[[167.83,5.66],[167.86,19.22],[167.87,2.0152],[167.88,64.42],[168.17,655.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469021078,[[167.73,6.752],[167.71,5.66],[167.68,1.49185631],[167.67,3.02010765],[167.64,1.4914789]],[[167.8,2.9803],[167.83,5.66],[167.86,19.22],[167.87,2.0152],[167.88,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469021279,[[167.73,3.7707],[167.71,2.9817],[167.7,5.66],[167.68,1.49185631],[167.67,3.02010765]],[[167.83,5.66],[167.86,19.22],[167.87,2.0152],[167.88,64.42],[168.09,69.75991066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469021483,[[167.73,2.5366],[167.7,5.66],[167.67,3.02010765],[167.48,21.6026139],[167.39,68.10736341]],[[167.83,5.66],[167.86,19.22],[167.87,2.0152],[167.88,64.42],[168.09,69.75991066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469021682,[[167.73,2.5366],[167.7,5.66],[167.69,1.2341],[167.67,3.02010765],[167.64,2.98287502]],[[167.8,2.9801],[167.83,5.66],[167.86,1.3],[167.87,19.9352],[167.88,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469021880,[[167.73,2.5366],[167.7,5.66],[167.69,1.2341],[167.67,3.02010765],[167.65,1.49143751]],[[167.8,2.9801],[167.83,5.66],[167.86,1.3],[167.87,19.9352],[167.88,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469022080,[[167.73,2.9813],[167.7,5.66],[167.69,1.2341],[167.67,3.02010765],[167.66,1.49143751]],[[167.83,23.58],[167.86,1.3],[167.87,4.98150733],[167.88,64.42],[168.18,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469022288,[[167.69,6.8941],[167.68,2.5366],[167.67,3.02010765],[167.63,1.49143751],[167.49,2.70032673]],[[167.83,23.58],[167.86,1.3],[167.87,4.98150733],[167.88,64.42],[168.07,72.77421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469022589,[[167.7,2.9819],[167.69,1.2341],[167.68,2.5366],[167.67,3.02010765],[167.64,1.49162325]],[[167.83,23.58],[167.86,1.3],[167.87,4.98150733],[167.88,64.42],[168.07,72.77421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469022782,[[167.7,2.9819],[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.65,1.49162325]],[[167.76,2.9809],[167.83,23.58],[167.86,1.3],[167.87,4.98150733],[167.88,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469022982,[[167.7,2.9819],[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.48,2.70032673]],[[167.76,2.9809],[167.77,5.66],[167.83,17.92],[167.86,1.3],[167.87,10.93940733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469023290,[[167.7,2.9819],[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.64,1.49153573]],[[167.76,2.9809],[167.77,5.66],[167.82,17.92],[167.86,1.3],[167.87,10.93940733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469023488,[[167.7,2.9819],[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.65,1.49153573]],[[167.76,2.9809],[167.77,5.66],[167.82,17.92],[167.86,1.3],[167.87,10.93940733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469023687,[[167.7,2.9819],[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.66,1.49153573]],[[167.76,2.9809],[167.77,5.66],[167.82,17.92],[167.86,1.3],[167.87,10.93940733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469023877,[[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765]],[[167.77,5.66],[167.82,17.92],[167.86,1.3],[167.87,10.93940733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469023878,[[167.71,2.9816],[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.64,1.49153573]],[[167.77,8.6407],[167.84,17.92],[167.86,1.3],[167.87,7.9731],[168.12,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469024082,[[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.65,1.49153573],[167.63,5.77585374]],[[167.77,8.6407],[167.84,17.92],[167.86,1.3],[167.87,7.9731],[168.12,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469024083,[[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.65,1.49153573],[167.63,5.77585374]],[[167.77,5.66],[167.84,17.92],[167.86,1.3],[167.87,11.01037447],[168.07,72.77421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469024283,[[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.63,5.77585374],[167.62,137.57039582]],[[167.77,5.66],[167.84,17.92],[167.86,1.3],[167.87,11.01037447],[168.07,72.77421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469024989,[[167.72,2.9814],[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.63,1.49161932]],[[167.77,5.66],[167.79,2.9804],[167.84,17.92],[167.86,1.3],[167.87,11.01037447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469025184,[[167.72,2.9814],[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.63,5.77796898]],[[167.77,5.66],[167.79,2.9804],[167.86,19.22],[167.87,11.01037447],[168.1,78.29819768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469025383,[[167.72,2.9814],[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.64,1.49161932]],[[167.77,5.66],[167.79,2.9804],[167.86,19.22],[167.87,11.01037447],[168.1,78.29819768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469025880,[[167.72,2.9814],[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.63,5.77811463]],[[167.77,5.66],[167.79,2.9804],[167.86,19.22],[167.87,7.9731],[168.1,78.29819768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469026081,[[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.64,1.49161932],[167.63,4.28649531]],[[167.77,5.66],[167.86,22.20157186],[167.87,7.9731],[168.1,68.60526333],[168.14,103.67972815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469026279,[[167.69,1.2341],[167.68,2.5366],[167.67,8.68010765],[167.65,1.4916404],[167.63,1.49161932]],[[167.77,5.66],[167.86,22.20157186],[167.87,7.9731],[168.09,83.48096333],[168.13,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469026486,[[167.68,2.5366],[167.67,3.02010765],[167.66,2.9826],[167.65,5.54],[167.63,1.49161932]],[[167.73,2.9815],[167.77,5.66],[167.86,22.20157186],[167.87,7.9731],[167.98,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469026689,[[167.68,2.5366],[167.67,3.02010765],[167.65,5.54],[167.64,2.74319102],[167.58,342.0]],[[167.77,5.66],[167.86,22.20157186],[167.87,7.9731],[167.98,5.968],[168.04,532.60421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469026989,[[167.68,2.5366],[167.67,3.02010765],[167.65,5.54],[167.64,1.2514],[167.58,342.0]],[[167.77,5.66],[167.86,22.20157186],[167.87,7.9731],[167.98,5.968],[168.04,532.60421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469027190,[[167.68,5.5188],[167.67,3.02010765],[167.65,5.54],[167.64,1.2514],[167.58,342.0]],[[167.77,5.66],[167.86,22.20157186],[167.87,7.9731],[167.98,5.968],[168.04,477.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469027393,[[167.68,5.5188],[167.67,3.02010765],[167.65,5.54],[167.64,1.2514],[167.58,342.0]],[[167.77,5.66],[167.86,22.20157186],[167.87,7.9731],[167.98,5.968],[168.04,532.60421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469027786,[[167.67,3.02010765],[167.65,8.5227],[167.64,1.2514],[167.58,342.0],[167.46,14.9305]],[[167.77,5.66],[167.86,22.20157186],[167.87,7.9731],[167.98,5.968],[168.04,532.60421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469027787,[[167.67,3.02010765],[167.65,8.5227],[167.64,1.2514],[167.58,342.0],[167.46,14.9305]],[[167.77,5.66],[167.82,17.92],[167.83,5.9596],[167.86,4.28157186],[167.87,2.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469027985,[[167.65,5.54],[167.64,1.2514],[167.63,2.6299],[167.58,342.0],[167.46,14.9305]],[[167.77,5.66],[167.82,17.92],[167.83,5.9596],[167.86,4.28157186],[167.87,2.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469028590,[[167.65,8.45397545],[167.64,1.2514],[167.63,2.6299],[167.58,342.0],[167.46,14.9305]],[[167.77,5.66],[167.82,17.92],[167.83,5.9596],[167.86,4.28157186],[167.87,2.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469028784,[[167.67,2.9823],[167.65,8.45397545],[167.64,1.2514],[167.63,2.6299],[167.57,70.3885]],[[167.77,5.66],[167.83,5.9596],[167.86,4.28157186],[167.87,2.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469028785,[[167.67,2.9823],[167.65,8.45397545],[167.64,1.2514],[167.63,2.6299],[167.57,70.3885]],[[167.77,23.58],[167.83,5.9596],[167.86,4.28157186],[167.87,2.0152],[167.96,2.9114041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469029390,[[167.67,2.9823],[167.65,8.45397545],[167.64,1.2514],[167.63,2.6299],[167.57,70.3885]],[[167.73,2.9815],[167.77,23.58],[167.83,5.9596],[167.86,4.28157186],[167.87,2.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469030990,[[167.67,2.9823],[167.65,2.91397545],[167.64,1.2514],[167.63,8.1699],[167.57,70.3885]],[[167.73,2.9815],[167.77,23.58],[167.83,5.9596],[167.86,4.28157186],[167.87,2.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469037103,[[167.68,2.9822],[167.65,2.91397545],[167.64,1.2514],[167.63,8.1699],[167.57,70.3885]],[[167.74,2.9812],[167.77,5.66],[167.82,17.92],[167.83,5.9596],[167.86,4.28157186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469037299,[[167.64,1.2514],[167.63,8.1699],[167.57,70.3885],[167.48,11.65752673],[167.47,15.18197596]],[[167.82,17.92],[167.83,5.9596],[167.86,4.28157186],[168.0,0.2],[168.02,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469037601,[[167.64,4.30587619],[167.63,8.1699],[167.57,412.3885],[167.54,17.89],[167.5,6.22623787]],[[167.81,23.46],[167.83,5.9596],[167.86,4.28157186],[167.96,9.13745631],[168.0,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469037796,[[167.69,2.9819],[167.64,4.30587619],[167.63,8.1699],[167.57,412.3885],[167.54,17.89]],[[167.76,2.9809],[167.81,23.46],[167.83,5.9596],[167.86,4.28157186],[167.96,9.13745631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469037994,[[167.69,2.9819],[167.64,4.30587619],[167.63,8.1699],[167.57,412.3885],[167.54,17.89]],[[167.76,8.5209],[167.81,17.92],[167.83,5.9596],[167.86,4.28157186],[167.96,9.13745631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469038396,[[167.69,5.54],[167.65,1.49174899],[167.64,4.30587619],[167.63,4.12164899],[167.57,406.42]],[[167.84,17.92],[167.86,1.3],[167.96,2.9114041],[168.01,5.968],[168.04,487.45011341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469038591,[[167.7,1.2995],[167.69,5.54],[167.66,7.45694899],[167.64,5.79762518],[167.63,5.57004884]],[[167.83,5.54],[167.84,17.92],[167.86,1.3],[167.93,5.9558],[167.96,2.9114041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469038795,[[167.7,2.664],[167.69,5.54],[167.67,1.49174899],[167.66,5.9652],[167.64,5.79762518]],[[167.83,5.54],[167.84,17.92],[167.86,1.3],[167.87,5.02057059],[167.93,5.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469039101,[[167.7,2.664],[167.69,5.54],[167.68,1.49174899],[167.66,5.9652],[167.65,1.49174899]],[[167.83,5.54],[167.84,17.92],[167.86,1.3],[167.87,5.02057059],[167.93,5.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469039299,[[167.7,2.664],[167.69,5.54],[167.66,5.9652],[167.65,5.78079725],[167.48,7.07723595]],[[167.83,5.54],[167.84,17.92],[167.86,1.3],[167.87,5.02057059],[167.93,5.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469039497,[[167.7,2.664],[167.69,5.54],[167.66,5.9652],[167.51,243.17821616],[167.43,66.43229073]],[[167.8,2.9802],[167.83,5.54],[167.86,19.22],[167.87,2.0152],[167.93,5.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469039698,[[167.7,2.664],[167.69,5.54],[167.66,5.9652],[167.65,1.49150434],[167.51,236.10098021]],[[167.83,5.54],[167.86,19.22],[167.87,2.0152],[167.93,5.9558],[168.03,7.78310321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469039893,[[167.7,2.664],[167.69,5.54],[167.66,5.9652],[167.65,1.49150434],[167.58,4.47437107]],[[167.83,5.54],[167.86,19.22],[167.87,2.0152],[167.93,5.9558],[172.1,205.81578999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469040094,[[167.74,2.9811],[167.7,2.664],[167.69,5.54],[167.66,5.9652],[167.65,1.49150434]],[[167.8,2.9801],[167.82,5.54],[167.86,19.22],[167.87,2.0152],[167.93,5.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469040298,[[167.74,2.9191705],[167.71,1.277],[167.7,2.664],[167.69,5.54],[167.66,7.45670434]],[[167.8,5.54],[167.86,1.3],[167.87,19.9352],[167.93,5.9558],[168.0,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469040501,[[167.71,1.277],[167.7,2.664],[167.69,5.54],[167.66,5.9652],[167.65,1.49150434]],[[167.8,5.54],[167.86,1.3],[167.87,2.0152],[167.93,5.9558],[168.0,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469040700,[[167.76,2.9808],[167.71,1.277],[167.7,2.664],[167.69,5.54],[167.67,1.49150434]],[[167.8,5.54],[167.83,2.9797],[167.86,1.3],[167.87,2.0152],[167.93,5.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469041005,[[167.76,5.93516638],[167.71,1.277],[167.7,2.664],[167.69,5.54],[167.67,1.49150434]],[[167.8,5.54],[167.83,2.9797],[167.86,1.3],[167.87,2.0152],[167.93,5.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469041306,[[167.76,5.93516638],[167.71,1.277],[167.7,2.664],[167.69,5.54],[167.68,1.49150434]],[[167.8,5.54],[167.83,2.9797],[167.86,1.3],[167.87,2.0152],[167.88,82.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469041501,[[167.78,2.9805],[167.76,2.95436638],[167.74,5.54],[167.71,1.277],[167.7,2.664]],[[167.84,2.9795],[167.86,1.3],[167.87,2.0152],[167.88,64.42],[168.08,29.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469041703,[[167.78,2.9805],[167.74,5.54],[167.71,1.277],[167.7,2.664],[167.69,1.49150434]],[[167.84,2.9795],[167.86,1.3],[167.87,2.0152],[167.88,64.42],[168.08,29.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469041704,[[167.78,2.9805],[167.74,5.54],[167.71,1.277],[167.7,2.664],[167.69,1.49150434]],[[167.84,8.5195],[167.86,1.3],[167.87,2.0152],[167.88,64.42],[168.07,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469042004,[[167.79,2.9802],[167.74,5.54],[167.71,1.277],[167.7,2.664],[167.68,1.49150434]],[[167.86,1.3],[167.88,64.42],[168.07,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469042005,[[167.79,2.9802],[167.74,5.54],[167.71,1.277],[167.7,2.664],[167.68,1.49150434]],[[167.85,5.54],[167.86,2.9791],[167.88,64.42],[167.99,5.9537],[168.05,6.22252686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469042204,[[167.79,2.9802],[167.74,8.57090005],[167.71,1.277],[167.7,2.664],[167.69,1.49150434]],[[167.86,2.9791],[167.88,64.42],[167.92,2.6107],[167.95,0.7659],[167.99,5.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469042503,[[167.74,8.57090005],[167.71,1.277],[167.7,22.04550434],[167.68,346.28906698],[167.63,228.0]],[[167.87,2.979],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469042708,[[167.8,2.98],[167.74,8.57090005],[167.71,2.76850434],[167.7,20.554],[167.69,64.4]],[[167.87,2.979],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469043005,[[167.74,8.57090005],[167.71,2.76850434],[167.7,20.554],[167.69,64.4],[167.63,236.9493]],[[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92],[168.11,69.77651066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469043204,[[167.81,2.9798],[167.74,8.57090005],[167.71,2.76850434],[167.7,20.554],[167.69,64.4]],[[167.88,72.9388],[167.92,2.6107],[167.95,0.7659],[167.98,17.92],[168.11,69.77651066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469044103,[[167.81,2.9798],[167.74,8.57090005],[167.71,2.76850434],[167.7,20.554],[167.69,64.4]],[[167.87,2.9789],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469044405,[[167.82,2.9797],[167.74,8.57090005],[167.72,1.49102747],[167.71,2.76850434],[167.7,20.554]],[[167.87,2.9789],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469044599,[[167.82,2.9797],[167.74,8.57090005],[167.73,1.49102747],[167.71,2.76850434],[167.7,20.554]],[[167.87,2.9789],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469044805,[[167.74,8.57090005],[167.71,2.76850434],[167.7,20.554],[167.37,10.53938352],[167.33,14.00179446]],[[167.87,2.9789],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469045001,[[167.74,8.57090005],[167.72,1.49102747],[167.71,2.76850434],[167.7,20.554],[167.69,406.4]],[[167.87,2.9789],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469045202,[[167.74,8.57090005],[167.71,2.76850434],[167.7,20.554],[167.69,406.4]],[[167.87,2.9789],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469045203,[[167.74,8.57090005],[167.73,1.49102747],[167.71,2.76850434],[167.7,20.554],[167.69,406.4]],[[167.87,2.9789],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469045405,[[167.74,8.57090005],[167.71,2.76850434],[167.7,20.554],[167.69,406.4],[167.25,17.45102994]],[[167.87,2.9789],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469045605,[[167.8,2.98],[167.74,8.57090005],[167.71,1.277],[167.7,20.554],[167.69,406.4]],[[167.87,2.9789],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469045807,[[167.8,2.98],[167.74,8.57090005],[167.72,1.49101896],[167.71,2.76801896],[167.7,20.554]],[[167.87,2.9789],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469046001,[[167.8,2.98],[167.74,8.57090005],[167.73,1.49101896],[167.71,2.76801896],[167.7,20.554]],[[167.87,2.9789],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469046198,[[167.81,2.9798],[167.74,8.57090005],[167.71,2.76801896],[167.7,20.554],[167.47,68.10736341]],[[167.87,2.9789],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469046403,[[167.81,2.9798],[167.74,8.57090005],[167.72,1.49100718],[167.71,2.76801896],[167.7,362.554]],[[167.87,2.9789],[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469046712,[[167.74,8.57090005],[167.73,1.49100718],[167.71,2.76801896],[167.7,362.554],[167.46,83.03786341]],[[167.88,69.96],[167.92,2.6107],[167.95,0.7659],[167.98,17.92],[168.12,7.78056487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469047007,[[167.74,8.57090005],[167.71,2.76801896],[167.7,362.554],[167.46,83.03786341],[167.24,17.45102994]],[[167.88,8.5188],[167.92,2.6107],[167.95,0.7659],[167.96,20.8314041],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469047203,[[167.74,8.57090005],[167.72,1.49100873],[167.71,2.76801896],[167.7,362.554],[167.46,83.03786341]],[[167.88,8.5188],[167.92,2.6107],[167.95,0.7659],[167.96,20.8314041],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469047405,[[167.81,2.9798],[167.74,8.57090005],[167.73,1.49100873],[167.71,2.76801896],[167.7,362.554]],[[167.88,8.5188],[167.92,2.6107],[167.95,0.7659],[167.96,20.8314041],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469047604,[[167.81,2.9798],[167.79,5.54],[167.74,3.03090005],[167.72,1.49100873],[167.71,2.76801896]],[[167.88,8.5188],[167.92,2.6107],[167.95,0.7659],[167.96,20.8314041],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469047804,[[167.81,2.9798],[167.79,5.54],[167.74,3.03090005],[167.73,1.49100873],[167.71,2.76801896]],[[167.88,8.5188],[167.92,2.6107],[167.95,0.7659],[167.96,20.8314041],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469048004,[[167.81,2.9798],[167.79,5.54],[167.74,3.03090005],[167.72,1.49100873],[167.71,2.76801896]],[[167.88,2.9788],[167.89,5.54],[167.92,2.6107],[167.95,0.7659],[167.96,20.8314041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469048202,[[167.81,2.9798],[167.79,5.54],[167.74,3.03090005],[167.73,1.49100873],[167.71,2.76801896]],[[167.88,2.9788],[167.89,5.54],[167.92,2.6107],[167.95,0.7659],[167.96,20.8314041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469048407,[[167.8,1.3315],[167.79,5.54],[167.74,3.03090005],[167.71,26.62151896],[167.7,343.3645]],[[167.89,8.5185],[167.92,2.6107],[167.95,0.7659],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469048708,[[167.8,4.0373],[167.79,5.54],[167.75,1.49069745],[167.74,20.92090005],[167.72,5.77805939]],[[167.96,5.54],[167.98,1.3384],[168.0,18.12],[168.05,5.9517],[168.11,8.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469048907,[[167.85,2.9792],[167.8,4.0373],[167.79,5.54],[167.76,1.49069745],[167.74,362.92090005]],[[167.96,6.7756],[167.97,82.32],[167.98,1.3384],[168.0,18.12],[168.05,5.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469048908,[[167.85,2.9792],[167.8,4.0373],[167.79,5.54],[167.76,1.49069745],[167.74,362.92090005]],[[167.96,6.7756],[167.97,82.32],[167.98,0.7639],[167.99,3.00101734],[168.0,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469049099,[[167.85,2.9792],[167.8,4.0373],[167.79,5.54],[167.75,1.49072362],[167.74,362.92090005]],[[167.95,1.3384],[167.96,6.7756],[167.97,82.32],[167.98,0.7639],[167.99,3.00101734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469049300,[[167.85,2.9792],[167.81,5.54],[167.8,4.0373],[167.74,362.92090005],[167.57,250.42]],[[167.95,1.3384],[167.96,24.6956],[167.97,64.4],[167.98,0.7639],[167.99,3.00101734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469049503,[[167.85,2.9792],[167.81,5.54],[167.8,4.0373],[167.74,362.92090005],[167.63,239.55277953]],[[167.95,1.3384],[167.96,24.6956],[167.97,64.4],[167.98,0.7639],[167.99,3.00101734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469049708,[[167.85,5.90926849],[167.81,5.54],[167.8,4.0373],[167.75,1.49066517],[167.74,362.92090005]],[[167.95,1.3384],[167.96,24.6956],[167.97,64.4],[167.98,0.7639],[167.99,3.00101734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469049910,[[167.85,2.93006849],[167.81,5.54],[167.8,4.0373],[167.76,1.49066517],[167.74,362.92090005]],[[167.95,1.3384],[167.96,24.6956],[167.97,64.4],[167.98,0.7639],[168.44,137.21052666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469050104,[[167.86,2.979],[167.81,5.54],[167.8,4.0373],[167.75,1.49066517],[167.74,362.92090005]],[[167.95,1.3384],[167.96,24.6956],[167.97,64.4],[167.98,0.7639],[168.44,137.21052666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469050105,[[167.86,2.979],[167.81,5.54],[167.8,4.0373],[167.75,1.49066517],[167.74,362.92090005]],[[167.95,1.3384],[167.96,24.6956],[167.97,64.4],[167.98,0.7639],[168.0,3.22039413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469050307,[[167.86,6.02920457],[167.81,5.54],[167.8,4.0373],[167.76,1.49066517],[167.74,362.92090005]],[[167.95,1.3384],[167.96,24.6956],[167.97,64.4],[167.98,0.7639],[168.0,3.22039413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469050608,[[167.87,2.9789],[167.86,3.05020457],[167.81,5.54],[167.8,4.0373],[167.75,1.49066517]],[[167.95,1.3384],[167.96,24.6956],[167.97,64.4],[167.98,0.7639],[168.0,3.22039413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469050799,[[167.87,2.9789],[167.81,5.54],[167.8,4.0373],[167.76,1.49066517],[167.74,20.92090005]],[[167.95,1.3384],[167.96,24.6956],[167.97,64.4],[167.98,0.7639],[168.0,3.22039413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469051000,[[167.87,2.9789],[167.86,2.93513626],[167.81,5.54],[167.8,4.0373],[167.75,1.49066517]],[[167.91,2.9783],[167.95,1.3384],[167.96,24.6956],[167.97,64.4],[167.98,0.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469051203,[[167.86,5.91403626],[167.81,5.54],[167.8,4.0373],[167.76,1.49066517],[167.37,14.00179446]],[[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4],[167.98,0.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469051404,[[167.86,2.9789],[167.81,5.54],[167.8,4.0373],[167.75,1.49066517],[167.37,14.00179446]],[[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4],[167.98,0.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469051605,[[167.8,4.0373],[167.76,1.49066517],[167.74,3.03090005],[167.7,17.89],[167.51,14.00179446]],[[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4],[167.98,0.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469051810,[[167.8,4.0373],[167.78,5.54],[167.75,1.49066517],[167.74,3.03090005],[167.72,1.49065079]],[[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4],[167.98,0.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469052112,[[167.8,4.0373],[167.78,5.54],[167.74,3.03090005],[167.73,1.49066517],[167.58,29.55622673]],[[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4],[167.98,0.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469052309,[[167.8,4.0373],[167.78,5.54],[167.74,3.03090005],[167.72,1.49066517],[167.58,29.55622673]],[[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4],[167.98,0.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469052606,[[167.82,2.9797],[167.8,4.0373],[167.78,5.54],[167.74,3.03090005],[167.73,1.49066517]],[[167.87,2.979],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469052799,[[167.83,2.94218545],[167.82,2.9797],[167.8,4.0373],[167.78,5.54],[167.74,3.03090005]],[[167.87,2.979],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469053003,[[167.82,2.9797],[167.8,4.0373],[167.78,5.54],[167.74,3.03090005],[167.73,1.49066517]],[[167.87,2.979],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469053212,[[167.83,3.03427777],[167.82,2.9797],[167.8,4.0373],[167.78,5.54],[167.74,3.03090005]],[[167.87,2.979],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469053513,[[167.8,4.0373],[167.74,3.03090005],[167.73,1.49066517],[167.69,342.0],[167.62,131.60399582]],[[167.86,2.9791],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469053700,[[167.81,2.9798],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.49066517]],[[167.86,2.9791],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469054010,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.73,1.49066517],[167.49,54.48589073]],[[167.86,2.9791],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469054211,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.49066517],[167.49,54.48589073]],[[167.86,2.9791],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469054408,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.73,1.49066517],[167.48,54.48589073]],[[167.86,2.9791],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469054611,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.49066517],[167.49,54.48589073]],[[167.86,2.9791],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469054911,[[167.81,2.9799],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.73,1.49066517]],[[167.86,2.9791],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469055106,[[167.81,2.9799],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.49066517]],[[167.86,2.9791],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469055305,[[167.81,2.9799],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.73,1.49066517]],[[167.86,2.9791],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469055506,[[167.81,2.9799],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.49066517]],[[167.86,2.9791],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469056409,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.49066517],[167.71,23.8535]],[[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469056609,[[167.82,2.9797],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.73,1.4908476]],[[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4],[168.19,76.36957275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469056809,[[167.82,2.9797],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.4908476]],[[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4],[168.19,76.36957275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469057112,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.73,1.4908476],[167.63,236.9493]],[[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4],[168.19,76.36957275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469057305,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.4908476],[167.63,236.9493]],[[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4],[168.03,8.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469057811,[[167.81,2.9799],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.4908476]],[[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4],[168.03,8.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469058414,[[167.81,2.9799],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.4908476]],[[167.86,2.9792],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469058614,[[167.81,2.9799],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.23,14.00179446]],[[167.86,2.9792],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469058915,[[167.81,2.9799],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.3,14.00179446]],[[167.86,2.9792],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469059113,[[167.81,2.9799],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.45,68.10736341]],[[167.86,2.9792],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469059307,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.44,68.10736341],[167.28,14.00179446]],[[167.86,2.9792],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469059506,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.44,68.10736341],[167.35,14.00179446]],[[167.86,2.9792],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469059717,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.44,68.10736341],[167.28,14.00179446]],[[167.86,2.9792],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469060415,[[167.81,2.9798],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.52,5.968]],[[167.86,2.9792],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469060915,[[167.81,2.9798],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.49093685]],[[167.86,2.9792],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469061409,[[167.81,2.9798],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.27,14.00179446]],[[167.86,2.9792],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469061618,[[167.81,2.9798],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.49095347]],[[167.86,2.9792],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469063715,[[167.81,2.9798],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.57,253.12032673]],[[167.86,2.9792],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469063911,[[167.81,2.9798],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.49093038]],[[167.86,2.9792],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469064111,[[167.82,2.9798],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.49093038]],[[167.87,2.9789],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469064314,[[167.83,3.03738608],[167.82,2.9798],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005]],[[167.87,2.9789],[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469064518,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.63,254.8693],[167.58,29.55622673]],[[167.91,5.54],[167.95,1.3384],[167.96,19.1556],[167.97,64.4],[168.15,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469064815,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,2.98157025],[167.63,254.8693]],[[167.91,5.54],[167.95,1.3384],[167.96,25.1106],[167.97,64.4],[168.0,3.22039413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469065013,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.73,1.49076482],[167.72,1.49080543]],[[167.91,5.54],[167.95,1.3384],[167.96,25.1106],[167.97,64.4],[168.0,3.22039413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469065208,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.73,1.49076482],[167.36,122.97357592]],[[167.91,5.54],[167.95,1.3384],[167.96,25.1106],[167.97,64.4],[168.0,3.22039413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469065413,[[167.8,4.0373],[167.77,5.54],[167.74,4.52166487],[167.57,258.52098021],[167.55,21.6026139]],[[167.91,5.54],[167.95,1.3384],[167.96,25.1106],[167.97,64.4],[168.0,3.22039413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469065713,[[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.72,1.49076482],[167.57,258.52098021]],[[167.91,5.54],[167.95,1.3384],[167.96,25.1106],[167.97,64.4],[168.0,3.22039413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469065922,[[167.83,2.9796],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.73,1.49076482]],[[167.87,2.979],[167.91,5.54],[167.95,1.3384],[167.96,25.1106],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469066220,[[167.84,2.95928272],[167.83,2.9796],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005]],[[167.91,5.54],[167.95,1.3384],[167.96,25.1106],[167.97,64.4],[168.15,60.85221066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469066424,[[167.84,2.9794],[167.8,4.0373],[167.77,5.54],[167.74,3.03090005],[167.73,1.49076482]],[[167.88,2.9788],[167.91,5.54],[167.95,1.3384],[167.96,25.1106],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469066716,[[167.84,3.0320202],[167.8,4.0373],[167.77,5.54],[167.75,7.45266482],[167.74,3.03090005]],[[167.95,1.3384],[167.96,25.1106],[167.97,64.4],[168.11,15.14450972],[168.15,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469066914,[[167.8,4.0373],[167.77,5.54],[167.75,7.45266482],[167.74,3.03090005],[167.72,17.89]],[[167.94,5.54],[167.95,1.3384],[167.96,25.1106],[167.97,64.4],[168.11,15.14450972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469067114,[[167.85,2.9791],[167.8,4.0373],[167.77,5.54],[167.75,7.45266482],[167.74,3.03090005]],[[167.9,2.9785],[167.94,5.54],[167.95,1.3384],[167.96,25.1106],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469067318,[[167.86,3.03952547],[167.85,2.9791],[167.8,4.0373],[167.77,5.54],[167.75,5.9619]],[[167.9,2.9785],[167.94,5.54],[167.95,1.3384],[167.96,25.1106],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469067520,[[167.86,3.03952547],[167.85,2.9791],[167.8,4.0373],[167.77,5.54],[167.76,1.49068808]],[[167.9,2.9785],[167.94,5.54],[167.95,1.3384],[167.96,25.1106],[167.97,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469068310,[[167.86,3.03952547],[167.82,5.54],[167.8,4.0373],[167.76,19.38068808],[167.68,424.3]],[[168.26,145.74750249],[168.27,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469068511,[[167.8,4.0373],[167.68,424.3]],[[168.26,145.74750249],[168.27,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469068512,[[167.87,5.54],[167.8,9.9976],[167.78,17.89],[167.77,2.98097288],[167.7,26.8658]],[[168.0,0.2],[168.01,5.54],[168.03,17.92],[168.04,3.01031646],[168.07,5.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469068812,[[167.88,2.6953],[167.87,5.54],[167.86,3.01240282],[167.8,71.6688],[167.79,1.49041222]],[[168.0,0.2],[168.01,5.54],[168.03,17.92],[168.07,5.9511],[168.16,9.1718834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469069015,[[167.93,2.9778],[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.81,1.49041222]],[[168.0,0.2],[168.01,5.54],[168.03,21.2664],[168.05,2.93490952],[168.07,5.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469069611,[[167.93,2.9778],[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.82,1.49041222]],[[168.0,0.2],[168.01,5.54],[168.03,21.2664],[168.05,2.93490952],[168.07,5.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469069821,[[167.93,2.9778],[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.81,1.49041222]],[[168.0,0.2],[168.01,5.54],[168.03,21.2664],[168.05,2.93490952],[168.07,5.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469070119,[[167.92,2.9778],[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.82,1.49041222]],[[168.0,0.2],[168.01,5.54],[168.03,21.2664],[168.05,2.93490952],[168.07,5.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469070320,[[167.92,2.9778],[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.81,1.49041222]],[[168.0,0.2],[168.01,5.54],[168.03,21.2664],[168.05,2.93490952],[168.07,5.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469070513,[[167.93,2.9778],[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.81,1.49041222]],[[167.97,2.9772],[168.0,0.2],[168.01,5.54],[168.03,21.2664],[168.05,2.93490952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469071017,[[167.93,2.9778],[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.81,1.49017513]],[[167.97,2.9772],[168.0,0.2],[168.01,5.54],[168.03,21.2664],[168.05,2.93490952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469071414,[[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.81,19.38017513],[167.78,342.0]],[[168.0,0.2],[168.01,5.54],[168.03,3.3464],[168.05,17.92],[169.49,2.19466666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469071610,[[167.94,2.9776],[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.82,1.49016408]],[[167.98,2.9771],[168.0,0.2],[168.01,5.54],[168.03,3.3464],[168.05,2.93606904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469071816,[[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.82,1.49016408],[167.68,14.62932673]],[[168.0,0.2],[168.01,5.54],[168.03,21.2664],[168.05,2.93606904],[168.19,15.13723887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469072715,[[167.93,2.9778],[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.82,1.49016408]],[[167.98,2.9771],[168.0,0.2],[168.01,5.54],[168.03,21.2664],[168.05,2.93606904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469072911,[[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.82,1.49016408],[167.64,3.05447619]],[[168.0,0.2],[168.01,5.54],[168.03,21.2664],[168.05,2.93606904],[169.5,2.19466666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469073116,[[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.82,1.49016408],[167.64,3.05447619]],[[168.0,0.2],[168.01,5.54],[168.03,21.2664],[168.05,2.93606904],[168.33,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469073318,[[167.92,2.9779],[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.82,1.49016408]],[[167.97,2.9773],[168.0,0.2],[168.01,5.54],[168.03,21.2664],[168.05,2.93606904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469074416,[[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.82,1.49016408],[167.7,29.56612673]],[[168.0,0.2],[168.19,8.9199],[168.22,17.89],[168.23,5.968],[168.24,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469074618,[[167.88,4.0207],[167.87,5.54],[167.86,3.01240282],[167.82,343.48989611],[167.81,17.89]],[[168.0,0.2],[168.02,5.54],[168.04,1.2724],[168.07,2.92772709],[168.08,2.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469074815,[[167.88,9.5607],[167.86,3.01240282],[167.83,1.48989611],[167.82,342.0],[167.78,17.89]],[[168.0,0.2],[168.02,5.54],[168.04,1.2724],[168.07,2.92772709],[168.08,2.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469075022,[[167.9,2.9784],[167.88,9.5607],[167.86,3.01240282],[167.82,342.0],[167.78,17.89]],[[168.0,0.2],[168.01,1.2736],[168.02,5.54],[168.04,1.2724],[168.07,2.92772709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469075416,[[167.91,2.9781],[167.88,9.5607],[167.86,3.01240282],[167.82,342.0],[167.78,17.89]],[[167.96,2.9774],[168.0,0.2],[168.01,1.2736],[168.02,23.46],[168.04,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469075616,[[167.88,9.5607],[167.86,3.01240282],[167.82,342.0],[167.78,17.89],[167.63,7.0571027]],[[167.97,5.54],[168.0,0.2],[168.01,1.2736],[168.02,17.92],[168.04,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469075919,[[167.88,9.5607],[167.86,3.01240282],[167.82,342.0],[167.78,17.89],[167.68,11.929]],[[167.97,5.54],[168.0,0.2],[168.01,1.2736],[168.02,17.92],[168.04,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469076425,[[167.88,4.0207],[167.86,3.01240282],[167.82,342.0],[167.78,17.89],[167.7,8.9458]],[[167.97,5.54],[168.0,0.2],[168.01,1.2736],[168.04,1.2724],[168.07,20.84772709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469076621,[[167.88,4.0207],[167.86,8.55240282],[167.82,342.0],[167.8,64.36],[167.64,5.65657652]],[[167.97,5.54],[168.0,0.9617],[168.01,1.2736],[168.04,1.2724],[168.07,20.84772709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469076923,[[167.86,3.01240282],[167.84,5.54],[167.8,64.36],[167.75,245.89],[167.74,350.99300005]],[[167.97,5.54],[168.0,0.9617],[168.01,1.2736],[168.04,1.2724],[168.07,20.84772709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469076924,[[167.86,3.01240282],[167.84,5.54],[167.8,64.36],[167.75,245.89],[167.74,350.99300005]],[[167.97,5.54],[168.0,0.9617],[168.01,1.2736],[168.02,17.92],[168.03,5.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469077112,[[167.83,9.3817],[167.8,64.36],[167.75,245.89],[167.74,350.99300005],[167.64,5.65657652]],[[167.97,23.46],[167.98,3.04643207],[168.0,0.9617],[168.01,1.2736],[168.03,5.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469077320,[[167.83,3.8417],[167.8,69.9],[167.74,350.99300005],[167.68,239.929],[167.64,8.35690325]],[[167.96,1.297],[167.97,23.46],[167.98,3.04643207],[168.0,0.9617],[168.01,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469077520,[[167.84,2.9793],[167.83,3.8417],[167.8,69.9],[167.74,350.99300005],[167.68,239.929]],[[167.9,2.9785],[167.96,1.297],[167.97,23.46],[167.98,3.04643207],[168.0,0.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469077717,[[167.84,5.88924905],[167.83,3.8417],[167.8,69.9],[167.74,8.99300005],[167.72,17.89]],[[167.91,5.54],[167.96,1.297],[167.97,17.92],[167.98,3.04643207],[168.0,0.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469078224,[[167.84,5.88934905],[167.83,3.8417],[167.8,69.9],[167.74,8.99300005],[167.72,17.89]],[[167.88,2.9787],[167.91,5.54],[167.96,1.297],[167.97,17.92],[167.98,3.04643207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469078424,[[167.84,5.88934905],[167.83,3.8417],[167.8,69.9],[167.74,8.99300005],[167.72,17.89]],[[167.91,5.54],[167.96,1.297],[167.97,17.92],[167.98,3.04643207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469078626,[[167.84,5.88934905],[167.83,3.8417],[167.8,69.9],[167.74,8.99300005],[167.72,17.89]],[[167.91,5.54],[167.96,1.297],[167.97,17.92],[167.98,3.04643207],[168.37,13.86230449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469078922,[[167.84,5.88934905],[167.83,3.8417],[167.8,69.9],[167.74,8.99300005],[167.72,17.89]],[[167.91,5.54],[167.96,1.297],[168.02,17.92],[168.37,123.63072582],[168.39,16.63723432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469079223,[[167.84,2.90994905],[167.83,3.8417],[167.8,69.9],[167.74,8.99300005],[167.72,17.89]],[[167.91,5.54],[167.96,1.297],[168.02,17.92],[168.37,123.63072582],[168.39,16.63723432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469079423,[[167.85,2.9792],[167.83,3.8417],[167.8,69.9],[167.74,8.99300005],[167.72,17.89]],[[167.89,2.9786],[167.91,5.54],[167.96,1.297],[167.97,17.92],[167.98,3.02497622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469079725,[[167.85,2.9792],[167.84,2.96627064],[167.83,3.8417],[167.8,69.9],[167.74,8.99300005]],[[167.89,2.9786],[167.91,5.54],[167.96,1.297],[167.97,17.92],[167.98,3.02497622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469079928,[[167.85,2.9792],[167.84,2.96627064],[167.83,3.8417],[167.8,69.9],[167.74,8.99300005]],[[167.89,2.9786],[167.91,5.54],[167.96,1.297],[167.97,17.92],[168.17,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469080224,[[167.85,2.9792],[167.84,2.96627064],[167.83,3.8417],[167.8,69.9],[167.74,8.99300005]],[[167.89,2.9786],[167.91,5.54],[167.96,1.297],[167.97,17.92],[168.18,281.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469080424,[[167.84,5.94567064],[167.83,3.8417],[167.8,69.9],[167.74,8.99300005],[167.29,17.45102994]],[[167.89,2.9786],[167.91,5.54],[167.96,1.297],[167.97,17.92],[168.17,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469080725,[[167.84,2.9794],[167.83,3.8417],[167.8,69.9],[167.74,8.99300005],[167.3,17.45102994]],[[167.89,2.9786],[167.91,5.54],[167.96,1.297],[167.97,2.96709905],[168.02,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469080923,[[167.84,2.9794],[167.83,3.8417],[167.8,69.9],[167.74,8.99300005],[167.31,17.45102994]],[[167.89,2.9786],[167.91,5.54],[167.96,1.297],[167.97,2.96709905],[168.02,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469081121,[[167.85,2.93163096],[167.83,3.8417],[167.8,69.9],[167.74,8.99300005],[167.32,17.45102994]],[[167.91,5.54],[167.96,1.297],[167.97,2.96709905],[168.02,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469081425,[[167.83,2.5052],[167.8,5.54],[167.74,3.03090005],[167.71,64.34],[167.69,17.89]],[[167.91,5.54],[167.96,1.297],[167.97,2.96709905],[168.02,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469081426,[[167.83,2.5052],[167.8,5.54],[167.74,3.03090005],[167.71,64.34],[167.69,17.89]],[[167.87,2.9789],[167.91,5.54],[167.96,1.297],[167.97,2.96709905],[168.02,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469081620,[[167.83,5.55932998],[167.75,2.81881968],[167.74,3.03090005],[167.72,5.77369017],[167.71,64.34]],[[167.87,2.9789],[167.91,5.54],[167.96,19.217],[167.97,67.30709905],[169.15,284.37441064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469081816,[[167.83,4.31202998],[167.78,5.54],[167.76,1.49061968],[167.75,1.3282],[167.74,3.03090005]],[[167.87,2.9789],[167.91,5.54],[167.96,19.217],[167.97,67.30709905],[168.22,100.21631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469082024,[[167.83,3.05412998],[167.78,5.54],[167.76,2.74821968],[167.75,1.3282],[167.74,3.03090005]],[[167.87,2.9789],[167.91,5.54],[167.96,19.217],[167.97,67.30709905],[168.22,100.21631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469082219,[[167.79,1.2426],[167.78,5.54],[167.76,2.74821968],[167.75,1.3282],[167.74,3.03090005]],[[167.87,2.9789],[167.91,5.54],[167.96,19.217],[167.97,67.30709905],[168.22,100.21631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469082820,[[167.81,2.9799],[167.79,1.2426],[167.78,5.54],[167.76,2.74821968],[167.75,1.3282]],[[167.87,2.9789],[167.91,5.54],[167.96,19.217],[167.97,67.30709905],[168.22,100.21631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469083426,[[167.79,1.2426],[167.78,5.54],[167.76,2.74821968],[167.75,1.3282],[167.68,575.9645]],[[167.91,5.54],[167.96,19.217],[167.97,67.30709905],[168.15,5.968],[168.22,100.21631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469083621,[[167.79,1.2426],[167.76,1.2576],[167.75,1.3282],[167.68,575.9645],[167.66,17.89]],[[167.91,23.46],[167.96,1.297],[167.97,67.30709905],[167.98,5.9541],[168.05,8.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469083822,[[167.79,1.2426],[167.76,1.2576],[167.75,6.8682],[167.72,1.49093666],[167.68,347.9645]],[[167.9,2.0133],[167.91,23.46],[167.96,1.297],[167.97,67.30709905],[167.98,5.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469084021,[[167.79,1.2426],[167.76,1.2576],[167.75,6.8682],[167.68,347.9645],[166.49,2.47136239]],[[167.9,2.0133],[167.91,23.46],[167.96,1.297],[167.97,67.30709905],[167.98,5.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469084224,[[167.79,1.2426],[167.76,1.2576],[167.75,6.8682],[167.72,1.490943],[167.68,347.9645]],[[167.9,2.0133],[167.91,23.46],[167.96,1.297],[167.97,67.30709905],[167.98,5.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469084522,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[167.68,347.9645]],[[167.84,2.9796],[167.9,2.0133],[167.91,23.46],[167.96,1.297],[167.97,67.30709905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469084717,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[167.72,1.49095654]],[[167.84,8.5196],[167.9,2.0133],[167.96,19.217],[167.97,67.30709905],[168.2,250.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469084923,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[167.58,17.92]],[[167.84,8.5196],[167.9,2.0133],[167.96,19.217],[167.97,67.30709905],[168.04,6.2227123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469085116,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[167.72,1.49099768]],[[167.84,8.5196],[167.9,2.0133],[167.96,19.217],[167.97,67.30709905],[168.04,6.2227123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469085320,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682]],[[167.83,2.9797],[167.84,5.54],[167.9,2.0133],[167.96,19.217],[167.97,67.30709905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469085522,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[167.68,5.9645]],[[167.83,2.9797],[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469085725,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[167.72,1.49102199]],[[167.83,2.9797],[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469085925,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[166.48,46.72162224]],[[167.83,2.9797],[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469086124,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[167.72,1.49097829]],[[167.83,2.9797],[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469086327,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682]],[[167.83,2.9797],[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469086622,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[167.72,1.49102072]],[[167.83,2.9797],[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469086818,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682]],[[167.83,2.9797],[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469087018,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[167.72,1.49102394]],[[167.83,2.9797],[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469087230,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682]],[[167.83,2.9797],[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469087429,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[167.72,1.49100034]],[[167.83,2.9797],[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469087629,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682]],[[167.83,2.9797],[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469087831,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[167.72,1.49100034]],[[167.83,2.9797],[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469088129,[[167.79,1.2426],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682]],[[167.83,2.9797],[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469088324,[[167.79,1.2426],[167.76,1.2576],[167.75,6.8682],[167.72,1.49100034]],[[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469088530,[[167.79,4.2228],[167.76,1.2576],[167.75,6.8682],[167.49,54.48589073]],[[167.84,8.5195],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469088727,[[167.79,4.2228],[167.76,1.2576],[167.75,6.8682],[167.72,1.4909334],[167.49,54.48589073]],[[167.84,8.5195],[167.89,1.2587],[167.9,2.0133],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469089027,[[167.79,4.2228],[167.76,1.2576],[167.75,6.8682],[167.73,1.4909334],[167.49,54.48589073]],[[167.84,8.5195],[167.89,1.2587],[167.9,2.0133],[167.96,17.92],[169.4,2.19108648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469089230,[[167.79,4.2228],[167.76,1.2576],[167.75,6.8682],[167.72,1.4909334],[167.49,54.48589073]],[[167.84,8.5195],[167.89,1.2587],[167.9,2.0133],[167.96,17.92],[169.4,2.19108648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469089429,[[167.79,4.2228],[167.76,1.2576],[167.75,6.8682],[167.73,1.4909334],[167.49,54.48589073]],[[167.84,8.5195],[167.89,1.2587],[167.9,2.0133],[167.96,17.92],[169.12,58.9610862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469089627,[[167.79,4.2228],[167.76,1.2576],[167.75,6.8682],[167.72,1.49093701],[167.52,38.77398393]],[[167.84,8.5195],[167.89,1.2587],[167.9,2.0133],[167.96,17.92],[169.11,58.96228223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469089831,[[167.79,4.2228],[167.76,1.2576],[167.75,6.8682],[167.72,1.49093701],[167.52,38.77398393]],[[167.84,8.5195],[167.89,1.2587],[167.9,2.0133],[167.96,17.92],[169.07,1343.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469090025,[[167.79,4.2228],[167.76,1.2576],[167.75,6.8682],[167.73,1.49093701],[167.52,38.77398393]],[[167.84,8.5195],[167.89,1.2587],[167.9,2.0133],[167.96,17.92],[169.07,1343.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469090227,[[167.79,11.6826],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[167.72,1.49093701]],[[167.84,8.5195],[167.89,1.2587],[167.9,2.0133],[167.96,17.92],[169.07,1343.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469090424,[[167.79,11.6826],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682]],[[167.84,8.5195],[167.89,1.2587],[167.9,2.0133],[167.96,17.92],[169.07,1343.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469090425,[[167.79,11.6826],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[167.5,54.48589073]],[[167.84,8.5195],[167.89,1.2587],[167.9,2.0133],[167.96,17.92],[168.16,71.55888207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469090627,[[167.79,11.6826],[167.78,2.9805],[167.76,1.2576],[167.75,6.8682],[167.5,54.48589073]],[[167.84,8.5195],[167.89,1.2587],[167.9,2.0133],[167.96,17.92],[168.12,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469091223,[[167.79,10.44],[167.66,342.0],[167.59,14.9193],[167.58,2.70032673],[167.57,8.10098021]],[[167.84,5.54],[167.89,1.2587],[167.9,2.0133],[167.96,17.92],[167.97,64.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469091434,[[167.79,0.84766782],[167.74,2.93889296],[167.67,1.49091594],[167.65,4.0059],[167.62,131.60399582]],[[167.84,5.54],[167.89,1.2587],[167.96,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469091435,[[167.79,0.84766782],[167.74,2.93889296],[167.67,1.49091594],[167.65,4.0059],[167.62,131.60399582]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,67.35374196],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469091623,[[167.79,0.84766782],[167.66,1.49091594],[167.65,4.0059],[167.63,5.781275],[167.62,131.60399582]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,67.35374196],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469091828,[[167.79,0.84766782],[167.73,3.0315997],[167.66,1.49091594],[167.65,4.0059],[167.63,5.781275]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,67.35374196],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469092332,[[167.79,0.84766782],[167.73,3.0315997],[167.65,4.0059],[167.64,1.49091594],[167.63,1.49136634]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469092536,[[167.79,0.84766782],[167.73,3.0315997],[167.71,2.9816],[167.65,5.49681594],[167.63,1.49136634]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469092730,[[167.79,0.84766782],[167.73,3.0315997],[167.71,2.9816],[167.65,4.0059],[167.63,1.49136634]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469093034,[[167.79,0.84766782],[167.71,2.9816],[167.65,4.0059],[167.64,1.49144609],[167.63,1.49136634]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,67.32214417],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469093336,[[167.79,0.84766782],[167.72,3.01145464],[167.71,2.9816],[167.65,5.49734609],[167.63,1.49136634]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,67.32214417],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469093534,[[167.79,0.84766782],[167.72,3.01145464],[167.71,2.9816],[167.65,4.0059],[167.64,1.49144609]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,67.32214417],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469093723,[[167.79,0.84766782],[167.72,3.01145464],[167.71,2.9816],[167.65,5.49734609],[167.5,17.92]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,67.32214417],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469094022,[[167.79,0.84766782],[167.72,3.01145464],[167.71,2.9816],[167.66,5.52],[167.65,4.0059]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,67.32214417],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469094227,[[167.79,0.84766782],[167.72,3.01145464],[167.71,2.9816],[167.66,5.52],[167.65,5.49734609]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,67.32214417],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469094431,[[167.79,0.84766782],[167.72,3.01145464],[167.71,2.9816],[167.66,5.52],[167.65,4.0059]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,67.32214417],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469094631,[[167.79,0.84766782],[167.72,3.01145464],[167.71,2.9816],[167.66,5.52],[167.65,5.49734609]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,67.32214417],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469094828,[[167.79,0.84766782],[167.72,3.01145464],[167.66,5.52],[167.65,4.0059],[167.64,1.49144609]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,5.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469095031,[[167.79,0.84766782],[167.73,2.9813],[167.72,3.01145464],[167.66,7.01144609],[167.65,4.0059]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469095630,[[167.79,0.84766782],[167.72,5.99295464],[167.66,7.01144609],[167.65,4.0059],[167.63,5.78073266]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469095832,[[167.79,0.84766782],[167.72,5.99295464],[167.66,7.01144609],[167.65,4.0059],[167.64,1.49142339]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469096028,[[167.79,0.84766782],[167.72,5.99295464],[167.66,7.01144609],[167.65,4.0059],[167.53,2.6046448]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469096233,[[167.79,0.84766782],[167.66,5.52],[167.65,4.0059],[167.5,2.70032673],[167.49,17.92]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469096441,[[167.79,0.84766782],[167.66,5.52],[167.65,4.0059],[167.63,5.78105093],[167.54,228.0]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469096730,[[167.79,0.84766782],[167.71,2.91272605],[167.66,5.52],[167.65,4.0059],[167.64,1.49141915]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469096932,[[167.79,0.84766782],[167.72,2.9815],[167.71,2.91272605],[167.66,5.52],[167.65,5.49731915]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469097134,[[167.79,0.84766782],[167.72,2.9815],[167.71,2.91272605],[167.66,5.52],[167.65,4.0059]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469097539,[[167.79,0.84766782],[167.72,2.9815],[167.71,2.91272605],[167.66,7.01141915],[167.65,4.0059]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469098333,[[167.79,0.84766782],[167.71,5.89442605],[167.66,7.01141915],[167.65,4.0059],[167.64,1.49141743]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469098539,[[167.79,0.84766782],[167.66,7.01141915],[167.65,4.0059],[167.45,14.9313],[167.44,21.6026139]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469098835,[[167.79,0.84766782],[167.66,5.52],[167.65,4.0059],[167.63,1.49141915],[167.46,17.63142673]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469099030,[[167.79,0.84766782],[167.7,2.97297906],[167.66,5.52],[167.65,4.0059],[167.64,1.49141915]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469099230,[[167.79,0.84766782],[167.7,2.97297906],[167.66,5.52],[167.65,4.0059],[167.63,1.49163792]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469099439,[[167.79,0.84766782],[167.7,2.97297906],[167.66,5.52],[167.65,4.0059],[167.64,1.49163792]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469099632,[[167.79,0.84766782],[167.7,2.97297906],[167.66,5.52],[167.65,4.0059],[167.36,43.88049446]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469099835,[[167.79,6.782e-05],[167.65,4.0059],[167.57,344.90640089],[167.54,245.89],[167.36,29.8787]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469100043,[[167.79,6.782e-05],[167.69,3.01551178],[167.65,4.0059],[167.61,5.54],[167.57,344.90640089]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469100241,[[167.79,6.782e-05],[167.69,3.01551178],[167.65,4.0059],[167.63,1.49174765],[167.6,5.54]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469100436,[[167.79,6.782e-05],[167.65,4.0059],[167.63,1.49174765],[167.6,5.54],[167.43,2.70032673]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469100638,[[167.79,6.782e-05],[167.67,3.03400453],[167.65,6.9886],[167.63,1.49174765],[167.6,5.54]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469100940,[[167.79,6.782e-05],[167.78,4.76],[167.67,3.03400453],[167.65,4.0059],[167.6,5.54]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469101338,[[167.79,6.782e-05],[167.78,4.76],[167.67,6.01640453],[167.65,4.0059],[167.6,5.54]],[[167.8,2.9801],[167.83,17.92],[167.84,5.54],[167.85,64.36],[167.87,8.87858765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469101545,[[167.79,6.782e-05],[167.78,4.76],[167.67,3.03400453],[167.65,4.0059],[167.6,5.54]],[[167.8,8.5201],[167.84,17.92],[167.85,64.36],[167.87,8.87858765],[168.05,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469101747,[[167.79,6.782e-05],[167.78,4.76],[167.67,3.03400453],[167.65,9.5459],[167.63,1.49183529]],[[167.8,8.5201],[167.84,17.92],[167.85,64.36],[167.87,8.87858765],[167.99,232.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469101948,[[167.79,6.782e-05],[167.78,4.76],[167.67,3.03400453],[167.65,9.5459],[167.44,2.70032673]],[[167.8,8.5201],[167.84,17.92],[167.85,64.36],[167.87,8.87858765],[167.99,232.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469102253,[[167.79,6.782e-05],[167.78,4.76],[167.69,2.982],[167.67,3.03400453],[167.65,9.5459]],[[167.8,26.4401],[167.85,64.36],[167.87,8.87858765],[167.99,232.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469102548,[[167.79,6.782e-05],[167.78,4.76],[167.76,2.94989233],[167.7,5.54],[167.67,3.03400453]],[[167.8,2.9801],[167.85,64.36],[167.93,5.9559],[167.99,227.0],[168.08,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469102852,[[167.79,6.782e-05],[167.78,4.76],[167.76,2.94989233],[167.7,5.54],[167.68,1.49138795]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.93,5.9559],[167.99,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469103054,[[167.79,6.782e-05],[167.78,4.76],[167.76,2.94989233],[167.7,5.54],[167.68,1.49138795]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.88,2.9151686],[167.93,5.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469103244,[[167.79,6.782e-05],[167.78,4.76],[167.7,5.54],[167.68,1.49138795],[167.27,17.45102994]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.93,5.9559],[168.18,35.18426376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469103545,[[167.79,6.782e-05],[167.78,4.76],[167.7,5.54],[167.64,5.7883999],[167.55,21.83879018]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.92,17.92],[167.93,5.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469103747,[[167.79,6.782e-05],[167.78,4.76],[167.7,5.54],[167.68,1.49134999],[167.65,5.49728662]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.88,17.92],[167.89,3.04283586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469103951,[[167.79,6.782e-05],[167.78,4.76],[167.76,2.9807],[167.7,5.54],[167.65,5.49728662]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.88,17.92],[168.11,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469104153,[[167.79,6.782e-05],[167.78,4.76],[167.76,2.9807],[167.7,5.54],[167.68,1.49135606]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.88,17.92],[168.11,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469104454,[[167.79,6.782e-05],[167.78,4.76],[167.76,2.9807],[167.7,5.54],[167.69,1.49135606]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.88,17.92],[167.9,2.94798028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469104650,[[167.79,6.782e-05],[167.78,4.76],[167.76,2.9807],[167.7,5.54],[167.46,36.5337139]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.88,17.92],[167.9,2.94798028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469104954,[[167.79,6.782e-05],[167.78,4.76],[167.76,2.9807],[167.7,5.54],[167.68,1.49135479]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.9,2.94798028],[167.92,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469105149,[[167.79,6.782e-05],[167.78,4.76],[167.76,6.00623516],[167.7,5.54],[167.69,1.49135479]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.9,2.94798028],[167.92,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469105352,[[167.79,6.782e-05],[167.78,4.76],[167.76,6.00623516],[167.7,5.54],[167.47,21.6026139]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.9,2.94798028],[167.92,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469105653,[[167.79,6.782e-05],[167.78,4.76],[167.76,6.00623516],[167.7,5.54],[167.68,1.4912058]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.9,2.94798028],[167.92,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469105853,[[167.79,6.782e-05],[167.78,4.76],[167.76,6.00623516],[167.7,5.54],[167.46,20.8991]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.9,2.94798028],[167.92,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469106050,[[167.79,6.782e-05],[167.78,4.76],[167.76,6.00623516],[167.7,5.54],[167.68,1.49120916]],[[167.8,2.9801],[167.83,5.54],[167.85,64.36],[167.9,2.94798028],[167.92,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469106447,[[167.79,6.782e-05],[167.78,4.76],[167.76,6.00623516],[167.7,5.54],[167.68,1.49120916]],[[167.8,2.9801],[167.82,5.54],[167.85,64.36],[167.9,2.94798028],[167.92,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469106650,[[167.79,6.782e-05],[167.78,4.76],[167.76,6.00623516],[167.71,1.49118737],[167.7,5.54]],[[167.8,2.9801],[167.82,5.54],[167.85,64.36],[167.9,2.94798028],[167.92,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469106853,[[167.79,6.782e-05],[167.78,4.76],[167.76,6.00623516],[167.7,5.54],[167.44,5.968]],[[167.8,2.9801],[167.82,5.54],[167.85,64.36],[167.9,2.94798028],[167.92,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469107052,[[167.79,6.782e-05],[167.78,4.76],[167.77,1.2438],[167.76,6.00623516],[167.71,1.49115423]],[[167.8,2.9801],[167.82,5.54],[167.85,64.36],[167.9,2.94798028],[167.92,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469107254,[[167.79,6.782e-05],[167.78,4.76],[167.77,1.2438],[167.76,3.02553516],[167.72,1.49115423]],[[167.82,5.54],[167.85,64.36],[167.92,17.92],[168.08,5.968],[168.09,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469107460,[[167.79,8.11006782],[167.78,9.1093],[167.77,2.5339],[167.76,3.02553516],[167.69,1.49120916]],[[167.82,8.5198],[167.85,64.36],[167.92,17.92],[168.08,5.968],[168.09,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469107655,[[167.79,8.11006782],[167.78,6.129],[167.77,2.5339],[167.76,3.02553516],[167.53,2.70032673]],[[167.82,5.54],[167.85,64.36],[167.91,2.92681817],[167.92,17.92],[168.03,21.10428323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469107956,[[167.8,64.4],[167.79,368.00006782],[167.78,6.129],[167.77,2.5339],[167.76,5.9616]],[[168.03,21.10428323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469107957,[[167.8,64.4],[167.79,368.00006782],[167.78,6.129],[167.77,2.5339],[167.76,5.9616]],[[168.03,17.92],[168.13,5.9488],[168.17,8.9213],[168.29,29.7155],[168.31,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469108146,[[167.81,30.70502258],[167.8,406.4],[167.79,11.11263613],[167.78,6.129],[167.77,2.5339]],[[168.13,11.4888],[168.22,64.4],[168.26,11.14869766],[168.35,571.0],[168.42,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469108349,[[167.82,25.16502258],[167.81,5.54],[167.8,406.4],[167.79,11.11263613],[167.78,6.129]],[[168.11,2.953957],[168.13,11.4888],[168.21,6.21965387],[168.22,64.4],[168.26,11.14869766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469108555,[[167.83,9.65893891],[167.82,22.65],[167.81,5.54],[167.8,406.4],[167.79,11.11263613]],[[168.08,5.54],[168.11,2.953957],[168.13,5.9488],[168.21,6.21965387],[168.22,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469108754,[[167.84,5.36448424],[167.83,4.29445467],[167.82,22.65],[167.81,5.54],[167.8,406.4]],[[168.08,5.54],[168.11,2.953957],[168.13,5.9488],[168.21,6.21965387],[168.22,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469109059,[[167.85,9.65893891],[167.82,22.65],[167.81,5.54],[167.8,406.4],[167.58,2.70032673]],[[168.08,23.46],[168.11,2.953957],[168.13,5.9488],[168.21,6.21965387],[168.22,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469109360,[[167.86,13.28813104],[167.83,4.29052818],[167.82,22.65],[167.8,406.4],[167.77,1.2901]],[[168.08,23.46],[168.13,5.9488],[168.21,6.21965387],[168.22,64.4],[168.5,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469109553,[[167.83,4.29052818],[167.82,22.65],[167.8,406.4]],[[168.08,23.46],[168.13,5.9488],[168.21,6.21965387],[168.22,64.4],[168.5,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469109554,[[167.87,3.8738475],[167.83,7.20162807],[167.82,22.65],[167.8,406.4],[167.78,4.76]],[[168.08,23.46],[168.12,3.01596658],[168.13,5.9488],[168.21,6.21965387],[168.22,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469109755,[[167.93,2.9778],[167.88,5.54],[167.87,5.36363309],[167.83,7.20162807],[167.82,22.65]],[[168.08,23.46],[168.12,3.01596658],[168.13,5.9488],[168.21,6.21965387],[168.22,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469109756,[[167.93,2.9778],[167.88,5.54],[167.87,5.36363309],[167.83,349.1993322],[167.82,22.65]],[[168.02,2.9764],[168.08,23.46],[168.12,3.01596658],[168.13,5.9488],[168.21,6.21965387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469110056,[[167.94,8.50473744],[167.93,2.9778],[167.89,1.4902007],[167.84,7.1993322],[167.83,342.0]],[[168.02,2.9764],[168.08,23.46],[168.12,3.01596658],[168.13,5.9488],[168.21,6.21965387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469110257,[[167.94,8.48473744],[167.93,2.9778],[167.85,6.88485073],[167.84,7.1993322],[167.83,342.0]],[[168.02,2.9764],[168.08,23.46],[168.12,3.01596658],[168.13,5.9488],[168.21,6.21965387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469110454,[[167.94,8.48473744],[167.86,10.75829976],[167.84,7.1993322],[167.83,342.0],[167.37,14.03607101]],[[168.02,2.9764],[168.08,23.46],[168.12,3.01596658],[168.13,5.9488],[168.21,6.21965387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469110655,[[167.94,11.46233744],[167.87,10.75829976],[167.84,7.1993322],[167.83,342.0],[167.6,6.21641336]],[[168.02,2.9764],[168.08,23.46],[168.12,3.01596658],[168.13,5.9488],[168.21,6.21965387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469110954,[[167.95,5.52],[167.94,5.94233744],[167.88,3.87344903],[167.84,7.1993322],[167.83,342.0]],[[168.04,2.9761],[168.08,23.46],[168.11,3.8641],[168.12,3.01596658],[168.21,12.16555387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469111160,[[167.95,5.52],[167.94,2.96473744],[167.89,1.48978958],[167.85,6.88353265],[167.84,7.1993322]],[[168.04,2.9761],[168.1,17.92],[168.11,3.8641],[168.21,12.16555387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469111460,[[167.95,5.52],[167.94,2.96473744],[167.84,7.1993322]],[[168.11,3.8641],[168.21,12.16555387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469111461,[[167.95,5.52],[167.94,2.96473744],[167.9,1.48978958],[167.86,6.88353265],[167.84,25.0893322]],[[168.07,5.52],[168.11,3.8641],[168.14,2.93822934],[168.21,5.9459],[168.23,6.21576566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469111659,[[167.95,5.52],[167.94,2.96473744],[167.87,4.49988804],[167.85,7.1993322],[167.84,17.89]],[[168.07,5.52],[168.11,3.8641],[168.14,2.93822934],[168.21,5.9459],[168.23,6.21576566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469111864,[[167.94,2.96473744],[167.88,10.7566572],[167.85,7.1993322],[167.84,17.89],[167.49,32.80598393]],[[168.07,5.52],[168.11,3.8641],[168.14,2.93822934],[168.21,5.9459],[168.23,6.21576566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469112057,[[167.95,5.52],[167.92,64.38],[167.89,3.87323805],[167.88,342.0],[167.87,17.89]],[[168.33,5.968],[168.46,798.0],[168.47,602.6847],[168.52,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469112256,[[167.96,5.52],[167.94,2.9676689],[167.93,2.38297042],[167.92,64.38],[167.89,342.0]],[[168.2,1.2776],[168.21,26.0265],[168.29,5.9431],[168.33,5.968],[168.38,8.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469112451,[[167.97,5.52],[167.94,2.9676689],[167.92,64.38],[167.89,342.0],[167.48,54.48589073]],[[168.2,1.2776],[168.21,21.5065],[168.28,6.21465563],[168.29,5.9431],[168.3,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469112654,[[167.97,5.52],[167.92,64.38],[167.89,342.0],[167.83,5.959],[167.68,11.54610832]],[[168.18,17.92],[168.19,5.52],[168.2,1.2776],[168.21,3.5865],[168.28,6.21465563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469112857,[[167.97,5.52],[167.93,2.38288147],[167.92,64.38],[167.89,342.0],[167.83,5.959]],[[168.11,2.9746],[168.18,17.92],[168.19,5.52],[168.2,1.2776],[168.21,3.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469113060,[[167.98,1.2643],[167.97,5.52],[167.94,2.38288147],[167.93,6.87384907],[167.92,64.38]],[[168.13,5.52],[168.18,17.92],[168.2,1.2776],[168.21,3.5865],[170.21,2.19108648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469113259,[[167.99,1.309],[167.98,4.28526606],[167.97,5.52],[167.93,2.38284889],[167.92,64.38]],[[168.13,5.52],[168.18,17.92],[168.2,1.2776],[168.21,3.5865],[168.55,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469113559,[[167.99,1.309],[167.98,1.2643],[167.97,5.52],[167.94,2.38281477],[167.93,6.87054124]],[[168.13,5.52],[168.18,17.92],[168.2,1.2776],[168.21,3.5865],[168.56,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469113863,[[168.03,2.976],[167.99,1.309],[167.98,1.2643],[167.97,5.52],[167.93,4.48775174]],[[168.13,5.52],[168.17,17.92],[168.2,1.2776],[168.21,3.5865],[168.3,24.10336111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469114061,[[168.03,8.496],[167.99,1.309],[167.98,1.2643],[167.94,2.38277982],[167.93,4.48775174]],[[168.13,5.52],[168.17,17.92],[168.2,1.2776],[168.21,3.5865],[168.3,24.10336111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469114259,[[168.03,5.52],[167.99,1.309],[167.98,1.2643],[167.95,1.48922784],[167.93,6.87052689]],[[168.11,2.9747],[168.13,5.52],[168.17,17.92],[168.2,1.2776],[168.21,3.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469114468,[[168.04,2.9759],[168.03,5.52],[167.99,1.309],[167.98,1.2643],[167.93,6.87052689]],[[168.11,2.9747],[168.13,5.52],[168.17,17.92],[168.2,1.2776],[168.21,3.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469114756,[[168.04,2.9759],[168.03,8.51744385],[167.99,1.309],[167.98,1.2643],[167.94,3.87201732]],[[168.11,2.9747],[168.13,5.52],[168.2,19.1976],[168.21,3.5865],[168.57,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469114952,[[168.04,2.9759],[168.03,8.51744385],[167.99,1.309],[167.98,1.2643],[167.95,1.48923743]],[[168.11,2.9747],[168.13,5.52],[168.2,19.1976],[168.21,3.5865],[168.58,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469115154,[[168.04,2.9759],[168.03,8.51744385],[167.99,1.309],[167.98,1.2643],[167.96,1.48923743]],[[168.11,2.9747],[168.13,5.52],[168.2,19.1976],[168.21,3.5865],[168.58,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469115358,[[168.05,2.9757],[168.03,8.51744385],[167.99,1.309],[167.98,1.2643],[167.94,2.38270287]],[[168.11,2.9747],[168.13,5.52],[168.2,19.1976],[168.21,3.5865],[168.59,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469115552,[[168.05,2.9757],[168.03,8.51744385],[167.99,1.309],[167.98,1.2643],[167.95,3.87189217]],[[168.11,2.9747],[168.13,5.52],[168.2,19.1976],[168.21,3.5865],[168.59,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469115752,[[168.05,2.9757],[168.03,8.51744385],[167.99,1.309],[167.98,1.2643],[167.96,1.4891893]],[[168.11,2.9747],[168.13,5.52],[168.2,19.1976],[168.21,3.5865],[168.59,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469115957,[[168.05,2.9757],[168.03,8.51744385],[167.99,1.309],[167.98,1.2643],[167.94,2.3827028]],[[168.11,2.9747],[168.13,5.52],[168.2,19.1976],[168.21,3.5865],[168.59,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469116162,[[168.06,2.9755],[168.03,8.51744385],[167.99,1.309],[167.98,1.2643],[167.9,5.9566]],[[168.12,2.9745],[168.13,5.52],[168.2,19.1976],[168.21,3.5865],[168.6,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469116461,[[168.06,2.9755],[168.03,8.51744385],[167.99,1.309],[167.98,1.2643],[167.94,2.38252714]],[[168.12,2.9745],[168.13,5.52],[168.2,19.1976],[168.21,3.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469116462,[[168.06,2.9755],[168.03,8.51744385],[167.99,1.309],[167.98,1.2643],[167.94,2.38252714]],[[168.12,2.9745],[168.13,5.52],[168.2,19.1976],[168.21,3.5865],[168.61,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469116662,[[168.03,8.51744385],[167.99,1.309],[167.98,1.2643],[167.95,2.38253628],[167.94,2.38252714]],[[168.13,5.52],[168.2,19.1976],[168.21,3.5865],[168.61,54.88421066],[168.7,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469116865,[[167.99,1.309],[167.98,1.2643],[167.94,2.38252714],[167.62,146.52009582],[167.61,2.70032673]],[[168.13,5.52],[168.2,19.1976],[168.21,3.5865],[168.61,54.88421066],[168.7,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469117063,[[168.01,5.68],[167.99,1.309],[167.98,1.2643],[167.95,1.48913571],[167.93,2.38252714]],[[168.13,5.52],[168.16,2.97922413],[168.2,19.1976],[168.21,3.5865],[168.6,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469117254,[[168.01,8.69286581],[168.0,1.2656],[167.99,1.309],[167.98,1.2643],[167.94,2.38265166]],[[168.13,5.52],[168.16,2.97922413],[168.2,19.1976],[168.21,3.5865],[168.61,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469117456,[[168.03,2.976],[168.01,8.69286581],[168.0,1.2656],[167.99,1.309],[167.98,1.2643]],[[168.09,2.9751],[168.13,5.52],[168.16,2.97922413],[168.2,19.1976],[168.21,3.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469117661,[[168.01,8.69286581],[168.0,1.2656],[167.99,1.309],[167.98,1.2643],[167.58,8.10098021]],[[168.13,5.52],[168.2,19.1976],[168.21,3.5865],[168.6,54.88421066],[168.64,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469117857,[[168.01,3.01286581],[168.0,1.2656],[167.99,1.309],[167.98,1.2643],[167.93,3.87204598]],[[168.13,5.52],[168.2,19.1976],[168.21,3.5865],[168.58,82.32631599],[168.6,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469118065,[[168.01,3.01286581],[168.0,6.9456],[167.99,1.309],[167.98,1.2643],[167.94,1.48926221]],[[168.13,5.52],[168.2,19.1976],[168.21,3.5865],[168.44,305.34421066],[168.45,17.23218133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469118261,[[168.01,3.01286581],[168.0,6.9456],[167.99,1.309],[167.98,1.2643],[167.53,29.8483]],[[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776],[168.21,3.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469118464,[[168.03,2.9759],[168.01,3.01286581],[168.0,6.9456],[167.99,1.309],[167.98,1.2643]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469118666,[[168.01,3.01286581],[168.0,6.9456],[167.99,1.309],[167.98,1.2643],[167.95,1.48925352]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469118868,[[168.01,3.01286581],[168.0,6.9456],[167.99,1.309],[167.98,1.2643],[167.94,1.48915964]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469119170,[[168.0,6.9456],[167.99,1.309],[167.98,1.2643],[167.95,1.48912564],[167.94,2.38260109]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469119361,[[168.0,6.9456],[167.99,1.309],[167.98,1.2643],[167.6,6.21641336],[167.59,68.10736341]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469119560,[[168.0,9.96227942],[167.99,1.309],[167.98,1.2643],[167.94,1.48913892],[167.68,32.02852171]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469119767,[[168.0,9.96227942],[167.99,1.309],[167.98,1.2643],[167.95,1.48913893],[167.93,4.76524456]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469120062,[[168.0,9.96227942],[167.99,1.309],[167.98,1.2643],[167.63,68.40126345],[167.62,131.60399582]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469120270,[[168.0,9.96227942],[167.99,1.309],[167.98,1.2643],[167.94,2.38254846],[167.93,5.36073406]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469120473,[[168.03,2.9759],[168.0,9.96227942],[167.99,1.309],[167.98,1.2643],[167.95,1.4890928]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469120770,[[168.03,2.9759],[168.01,3.06],[168.0,9.96227942],[167.99,1.309],[167.98,1.2643]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469121564,[[168.03,2.9759],[168.01,3.06],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469121767,[[168.03,2.9759],[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469122562,[[168.03,2.9759],[168.01,3.06],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469122765,[[168.03,2.9759],[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469123166,[[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643],[167.65,14.9133]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469123366,[[168.04,2.9758],[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.09,2.9752],[168.13,5.52],[168.16,17.92],[168.17,3.00750696],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469125970,[[168.06,2.9755],[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.1,2.9749],[168.13,5.52],[168.15,17.92],[168.2,1.2776],[168.71,109.76842133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469126169,[[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643],[167.63,68.40126345]],[[168.1,2.9749],[168.13,5.52],[168.15,17.92],[168.2,1.2776],[168.54,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469126470,[[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643],[167.95,2.97802964]],[[168.1,2.9749],[168.13,5.52],[168.15,17.92],[168.17,2.99029661],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469126667,[[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643],[167.96,1.48901482]],[[168.1,2.9749],[168.13,5.52],[168.15,17.92],[168.17,2.99029661],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469126868,[[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643],[167.66,32.80598393]],[[168.1,2.9749],[168.13,5.52],[168.15,17.92],[168.17,2.99029661],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469127066,[[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643],[167.94,2.38242305]],[[168.1,2.9749],[168.13,5.52],[168.16,17.92],[168.17,2.99029661],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469127269,[[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643],[167.95,2.9780165]],[[168.1,2.9749],[168.13,5.52],[168.16,17.92],[168.17,2.99029661],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469127470,[[168.05,2.9756],[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.1,2.9749],[168.13,5.52],[168.16,17.92],[168.17,2.99029661],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469127674,[[168.05,2.9756],[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.11,2.9747],[168.13,5.52],[168.16,17.92],[168.17,2.99029661],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469127971,[[168.05,2.9756],[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.13,5.52],[168.16,17.92],[168.17,2.99029661],[168.2,1.2776],[168.57,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469128170,[[168.05,2.9756],[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.1,2.9749],[168.13,5.52],[168.16,17.92],[168.17,2.99029661],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469128367,[[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643],[167.69,21.6026139]],[[168.13,5.52],[168.16,17.92],[168.17,2.99029661],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469128668,[[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643],[167.95,2.97801692]],[[168.13,5.52],[168.16,17.92],[168.17,2.99029661],[168.2,1.2776],[168.3,33.01756111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469128875,[[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643],[167.96,1.48900846]],[[168.13,5.52],[168.16,17.92],[168.17,2.99029661],[168.2,1.2776],[168.3,33.01756111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469129067,[[168.05,2.9755],[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.1,2.9749],[168.13,5.52],[168.16,17.92],[168.17,2.99029661],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469129262,[[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.1,2.9749],[168.13,5.52],[168.16,17.92],[168.17,2.99029661],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469129263,[[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643],[167.96,1.48902061]],[[168.1,2.9749],[168.16,17.92],[168.17,2.99029661],[168.2,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469129470,[[168.09,2.9749],[168.01,8.74],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.14,2.9743],[168.19,5.68],[168.2,1.2776],[168.3,8.9142],[168.37,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469129678,[[168.05,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.19,5.68],[168.2,1.2776],[168.3,8.9142],[168.36,6.21262162],[168.37,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469130167,[[168.01,3.06],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643],[167.96,1.48883708]],[[168.19,5.68],[168.2,1.2776],[168.3,8.9142],[168.36,6.21262162],[168.62,1515.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469130375,[[168.02,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.18,17.86],[168.19,5.68],[168.2,1.2776],[168.3,8.9142],[168.34,32.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469130571,[[168.02,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.19,5.68],[168.2,1.2776],[168.3,8.9142],[168.33,12.17978991],[168.34,14.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469130772,[[168.02,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.13,2.9744],[168.19,5.68],[168.2,1.2776],[168.3,8.9142],[168.33,12.17978991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469131569,[[168.02,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643]],[[168.19,5.68],[168.2,1.2776],[168.21,21.4465],[168.29,5.9431],[168.3,8.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469131772,[[168.02,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,2.79765253],[167.98,1.2643]],[[168.19,5.68],[168.2,1.2776],[168.21,21.4465],[168.29,5.9431],[168.3,8.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469131969,[[168.02,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,1.309],[167.98,3.64651532]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.3,8.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469132163,[[168.08,2.9751],[168.02,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,2.79766961]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.3,8.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469132369,[[168.08,2.9751],[168.02,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,2.79767122]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.3,8.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469132675,[[168.08,2.9751],[168.02,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,2.79767122]],[[168.13,2.9744],[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469132868,[[168.08,2.9751],[168.02,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,2.79767122]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.64,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469133278,[[168.07,2.9753],[168.04,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,2.79767122]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.64,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469133668,[[168.07,2.9753],[168.04,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,2.79767122]],[[168.16,2.9739],[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469133872,[[168.07,2.9753],[168.04,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,2.79767122]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.68,109.76842133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469134272,[[168.07,2.9753],[168.04,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,2.79767122]],[[168.12,2.9746],[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469134470,[[168.07,2.9753],[168.04,5.68],[168.01,3.06],[168.0,4.28227942],[167.99,1.309]],[[168.12,2.9746],[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469134671,[[168.09,2.9749],[168.04,5.68],[168.0,4.28227942],[167.99,1.309],[167.98,3.64651532]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.73,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469134876,[[168.09,2.9749],[168.04,5.68],[168.01,1.48866707],[168.0,4.28227942],[167.99,1.309]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.73,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469135178,[[168.09,2.9749],[168.04,5.68],[168.0,4.28227942],[167.99,1.309],[167.97,2.38219942]],[[168.13,2.9744],[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469135371,[[168.09,5.96210345],[168.04,5.68],[168.01,1.48866256],[168.0,4.28227942],[167.99,3.69086281]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.74,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469135574,[[168.09,2.9749],[168.04,5.68],[168.0,4.28227942],[167.99,3.69086281],[167.47,68.10736341]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.74,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469135874,[[168.09,2.9749],[168.04,5.68],[168.01,1.48865368],[168.0,4.28227942],[167.99,3.69086281]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.74,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469136071,[[168.09,5.91834907],[168.04,5.68],[168.0,4.28227942],[167.99,3.69086281],[167.51,54.48589073]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.74,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469136273,[[168.09,5.91834907],[168.04,5.68],[168.01,1.48865351],[168.0,4.28227942],[167.99,1.309]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.74,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469136471,[[168.09,5.91834907],[168.04,5.68],[168.0,4.28227942],[167.99,1.309],[167.68,32.52342673]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.73,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469136672,[[168.09,5.91834907],[168.04,5.68],[168.01,1.48866199],[168.0,4.28227942],[167.99,3.6908414]],[[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431],[168.73,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469136877,[[168.09,5.91834907],[168.04,5.68],[168.0,4.28227942],[167.99,3.6908414],[167.29,108.97178146]],[[168.13,2.9744],[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469137079,[[168.09,5.91834907],[168.04,5.68],[168.01,1.48865087],[168.0,4.28227942],[167.99,3.6908414]],[[168.13,2.9744],[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.29,5.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469137376,[[168.08,2.9751],[168.04,5.68],[168.0,4.28227942],[167.99,3.6908414],[167.78,21.11399751]],[[168.12,2.9746],[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.24,5.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469137578,[[168.08,2.9751],[168.04,5.68],[168.0,4.28227942],[167.99,1.309],[167.95,347.9547]],[[168.12,2.9746],[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.24,5.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469137879,[[168.08,2.9751],[168.04,5.68],[168.01,1.48866149],[168.0,4.28227942],[167.99,1.309]],[[168.12,2.9746],[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.24,5.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469138078,[[168.08,2.9751],[168.04,5.68],[168.0,4.28227942],[167.99,1.309],[167.97,2.38186948]],[[168.12,2.9746],[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.24,5.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469138278,[[168.08,2.9751],[168.04,5.68],[168.01,1.48867811],[168.0,4.28227942],[167.99,1.309]],[[168.12,2.9746],[168.19,23.54],[168.2,1.2776],[168.21,3.5865],[168.24,5.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469138481,[[168.04,5.68],[168.0,4.28227942],[167.99,1.309],[167.98,1.2643],[167.97,2.38186948]],[[168.19,5.68],[168.2,1.2776],[168.21,3.5865],[168.22,82.26],[168.24,5.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469138774,[[168.1,2.9747],[168.04,5.68],[168.01,1.48866097],[168.0,4.28227942],[167.99,1.309]],[[168.14,2.9743],[168.19,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469139091,[[168.11,2.94285377],[168.1,2.9747],[168.04,5.68],[168.0,4.28227942],[167.99,3.69086948]],[[168.14,2.9743],[168.19,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469139378,[[168.11,2.94285377],[168.04,5.68],[168.01,1.48863295],[168.0,4.28227942],[167.99,3.69086948]],[[168.14,2.9743],[168.19,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469139572,[[168.12,2.97499985],[168.11,2.9745],[168.04,5.68],[168.0,4.28227942],[167.99,3.69086948]],[[168.14,2.9743],[168.19,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469139780,[[168.12,2.97499985],[168.11,2.9745],[168.04,5.68],[168.01,2.97719936],[168.0,4.28227942]],[[168.14,2.9743],[168.19,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469139982,[[168.12,2.97499985],[168.11,2.9745],[168.04,5.68],[168.02,1.48859968],[168.0,4.28227942]],[[168.14,2.9743],[168.2,1.2776],[168.21,2.5865],[168.22,82.26],[169.17,137.21052666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469140176,[[168.09,2.9749],[168.04,5.68],[168.01,1.48860925],[168.0,4.28227942],[167.99,9.64397481]],[[168.14,2.9743],[168.17,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469140369,[[168.1,7.68987729],[168.09,2.9749],[168.04,5.68],[168.02,1.48861977],[168.0,4.28227942]],[[168.17,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26],[168.69,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469140675,[[168.1,4.75],[168.09,2.9749],[168.04,5.68],[168.0,4.28227942],[167.99,7.2622]],[[168.13,2.9744],[168.17,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469140979,[[168.1,10.70416458],[168.04,5.68],[168.01,1.48855601],[168.0,4.28227942],[167.99,9.64388962]],[[168.13,2.9744],[168.17,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469141174,[[168.1,10.70416458],[168.04,5.68],[168.02,1.48855808],[168.0,4.28227942],[167.99,7.2622]],[[168.17,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26],[169.04,109.76842133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469141389,[[168.1,10.70416458],[168.04,5.68],[168.01,1.48855808],[168.0,4.28227942],[167.99,7.2622]],[[168.14,2.9742],[168.17,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469141577,[[168.11,2.9746],[168.1,7.72946458],[168.04,5.68],[168.02,1.48853824],[168.0,4.28227942]],[[168.14,2.9742],[168.17,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469141768,[[168.1,7.72946458],[168.04,5.68],[168.0,4.28227942],[167.75,2.70032673],[167.73,8.10098021]],[[168.14,2.9743],[168.17,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469141972,[[168.1,7.72946458],[168.04,5.68],[168.01,1.48861096],[168.0,4.28227942],[167.99,9.64397753]],[[168.14,2.9743],[168.17,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469142182,[[168.11,2.9746],[168.1,7.72946458],[168.04,5.68],[168.02,1.48861096],[168.0,4.28227942]],[[168.14,2.9743],[168.2,1.2776],[168.21,2.5865],[168.22,82.26],[168.72,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469142373,[[168.1,7.72946458],[168.04,5.68],[168.0,4.28227942],[167.78,23.57062673],[167.76,8.10098021]],[[168.18,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26],[168.65,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469142577,[[168.1,7.72946458],[168.04,5.68],[168.01,1.48857967],[168.0,4.28227942],[167.99,9.64392748]],[[168.12,2.9745],[168.18,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469142876,[[168.1,7.72946458],[168.04,5.68],[168.0,4.28227942],[167.99,7.2622],[167.98,1.2643]],[[168.12,2.9745],[168.18,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469143178,[[168.1,7.72946458],[168.04,5.68],[168.01,1.4886008],[168.0,4.28227942],[167.99,7.2622]],[[168.12,2.9745],[168.18,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469143371,[[168.1,7.72946458],[168.04,5.68],[168.0,4.28227942],[167.99,7.2622],[167.78,23.57062673]],[[168.12,2.9745],[168.18,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469143576,[[168.1,7.72946458],[168.04,5.68],[168.01,1.48862707],[168.0,4.28227942],[167.99,7.2622]],[[168.12,2.9745],[168.18,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469143775,[[168.1,7.72946458],[168.04,5.68],[168.0,5.77089962],[167.99,7.2622],[167.16,136.21472683]],[[168.12,2.9745],[168.18,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469144079,[[168.1,7.72946458],[168.04,5.68],[168.01,1.4886202],[168.0,5.77089962],[167.99,7.2622]],[[168.12,2.9745],[168.18,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469144281,[[168.1,7.72946458],[168.04,5.68],[168.0,4.28227942],[167.99,7.2622],[167.73,21.6026139]],[[168.12,2.9745],[168.18,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469144576,[[168.1,12.47946458],[168.09,2.9749],[168.04,5.68],[168.01,1.48861778],[168.0,4.28227942]],[[168.12,2.9745],[168.18,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469144781,[[168.1,12.47946458],[168.09,2.9749],[168.04,5.68],[168.0,4.28227942],[167.72,81.7288361]],[[168.12,2.9745],[168.18,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469145177,[[168.1,12.47946458],[168.04,5.68],[168.0,4.28227942],[167.72,81.7288361]],[[168.12,2.9745],[168.18,5.68],[168.2,1.2776],[168.21,2.5865],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469145178,[[168.13,2.9742],[168.1,12.47946458],[168.04,5.68],[168.0,4.28227942],[167.99,25.1222]],[[168.21,1.279],[168.22,64.4],[168.24,23.805],[168.64,109.76842133],[169.75,46.63096268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469145381,[[168.13,2.9742],[168.11,2.6427],[168.1,12.47946458],[168.09,5.68],[168.0,345.01667942]],[[168.19,5.68],[168.21,1.279],[168.22,64.4],[168.24,23.805],[168.25,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469145576,[[168.13,2.9742],[168.11,2.6427],[168.1,13.78596458],[168.09,5.68],[168.0,345.01667942]],[[168.19,5.68],[168.21,1.279],[168.22,64.4],[168.24,23.805],[168.25,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469145776,[[168.11,5.6172],[168.1,13.78596458],[168.09,5.68],[168.0,345.01667942],[167.9,2.70032673]],[[168.14,2.9741],[168.19,5.68],[168.21,1.279],[168.22,64.4],[168.24,23.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469145975,[[168.11,5.6172],[168.1,13.78596458],[168.09,5.68],[168.0,3.01667942],[167.99,365.8132]],[[168.14,2.9741],[168.19,5.68],[168.21,1.279],[168.22,64.4],[168.24,23.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469146179,[[168.11,1.3222],[168.1,13.78596458],[168.0,3.01667942],[167.99,347.9532],[167.96,17.86]],[[168.19,5.68],[168.21,1.279],[168.22,82.26],[168.24,5.945],[169.81,244.83207745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469146382,[[168.1,12.47946458],[168.09,2.9749],[168.06,5.52],[168.01,1.3205],[168.0,3.01667942]],[[168.19,5.68],[168.21,1.279],[168.22,82.26],[168.24,5.945],[169.81,244.83207745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469146383,[[168.1,12.47946458],[168.09,2.9749],[168.06,5.52],[168.01,1.3205],[168.0,3.01667942]],[[168.19,5.68],[168.21,1.279],[168.22,82.26],[168.24,5.945],[168.48,114.24831066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469146578,[[168.1,12.47946458],[168.06,5.52],[168.01,3.9492],[168.0,3.01667942],[167.9,2.70032673]],[[168.19,5.68],[168.21,1.279],[168.22,82.26],[168.24,5.945],[168.48,114.24831066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469146884,[[168.1,15.45416458],[168.06,5.52],[168.01,3.9492],[168.0,3.01667942],[167.9,2.70032673]],[[168.14,2.9743],[168.19,5.68],[168.21,1.279],[168.22,82.26],[168.24,5.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469147084,[[168.1,12.47946458],[168.06,5.52],[168.01,3.9492],[168.0,3.01667942],[167.9,2.70032673]],[[168.19,5.68],[168.21,1.279],[168.22,82.26],[168.24,5.945],[168.37,14.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469147576,[[168.1,15.45426458],[168.06,5.52],[168.01,3.9492],[168.0,3.01667942],[167.9,2.70032673]],[[168.13,2.9744],[168.19,5.68],[168.21,1.279],[168.22,82.26],[168.24,5.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469147770,[[168.1,12.47946458],[168.05,5.52],[168.01,3.9492],[168.0,3.01667942],[167.9,2.70032673]],[[168.19,5.68],[168.21,1.279],[168.22,82.26],[168.24,5.945],[168.54,11.65389563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469147978,[[168.1,12.47946458],[168.09,2.975],[168.05,5.52],[168.01,3.9492],[168.0,3.01667942]],[[168.12,2.9745],[168.18,1.2466],[168.19,5.68],[168.21,1.279],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469148481,[[168.1,12.47946458],[168.09,2.975],[168.05,5.52],[168.01,3.9492],[168.0,3.01667942]],[[168.12,2.9745],[168.19,5.68],[168.21,1.279],[168.22,82.26],[168.57,25.50071455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469148681,[[168.1,12.47946458],[168.09,2.975],[168.05,5.52],[168.01,3.9492],[168.0,3.01667942]],[[168.12,2.9745],[168.19,5.68],[168.2,1.2466],[168.21,1.279],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469148873,[[168.1,12.47946458],[168.05,5.52],[168.01,3.9492],[168.0,3.01667942],[167.89,8.10098021]],[[168.19,5.68],[168.2,1.2466],[168.21,1.279],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469149785,[[168.1,12.47946458],[168.05,5.52],[168.01,3.9492],[168.0,3.01667942],[167.89,8.10098021]],[[168.19,5.68],[168.2,1.2466],[168.21,1.279],[168.22,82.26],[168.71,109.76842133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469149987,[[168.1,12.47946458],[168.05,5.52],[168.01,3.9492],[168.0,3.01667942],[167.91,2.70032673]],[[168.19,5.68],[168.2,1.2466],[168.21,1.279],[168.22,82.26],[168.48,59.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469150383,[[168.11,2.9745],[168.1,12.47946458],[168.05,5.52],[168.01,3.9492],[168.0,3.01667942]],[[168.19,5.68],[168.2,1.2466],[168.21,1.279],[168.22,82.26],[168.48,59.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469151884,[[168.11,2.9745],[168.1,12.47946458],[168.05,5.52],[168.01,3.9492],[168.0,3.01667942]],[[168.14,2.9742],[168.19,5.68],[168.2,1.2466],[168.21,1.279],[168.22,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469152290,[[168.1,12.47946458],[168.05,5.52],[168.01,3.9492],[168.0,3.01667942],[167.74,92.26450743]],[[168.19,5.68],[168.2,1.2466],[168.21,1.279],[168.22,82.26],[169.79,46.47729633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469152486,[[168.1,9.5],[168.01,9.4692],[168.0,3.01667942],[167.99,342.0],[167.93,17.86]],[[168.11,2.9746],[168.19,23.54],[168.2,7.193],[168.21,1.279],[168.22,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469152790,[[168.1,9.5],[168.01,9.4692],[168.0,3.01667942],[167.99,342.0],[167.93,23.8154]],[[168.11,2.9746],[168.12,5.52],[168.19,17.86],[168.2,7.193],[168.21,1.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469153683,[[168.1,9.5],[168.04,2.9758],[168.01,9.4692],[168.0,3.01667942],[167.99,342.0]],[[168.11,2.9746],[168.12,5.52],[168.19,17.86],[168.2,7.193],[168.21,1.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469154787,[[168.1,9.5],[168.03,2.976],[168.01,9.4692],[168.0,3.01667942],[167.99,342.0]],[[168.11,2.9746],[168.12,5.52],[168.19,17.86],[168.2,7.193],[168.21,1.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469154984,[[168.1,9.5],[168.03,2.976],[168.01,9.4692],[168.0,3.01667942],[167.99,342.0]],[[168.11,2.9746],[168.12,5.52],[168.17,2.92117552],[168.19,17.86],[168.2,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469155392,[[168.1,9.5],[168.03,2.976],[168.01,9.4692],[168.0,3.01667942],[167.99,342.0]],[[168.11,2.9746],[168.12,5.52],[168.16,1.2886],[168.17,2.92117552],[168.19,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469155584,[[168.1,9.5],[168.01,12.4456],[168.0,3.01667942],[167.99,342.0],[167.93,5.9554]],[[168.11,2.9746],[168.12,5.52],[168.16,1.2886],[168.17,2.92117552],[168.19,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469155790,[[168.1,5.3974],[168.01,12.4456],[168.0,3.01667942],[167.99,342.0],[167.93,5.9554]],[[168.11,2.9746],[168.12,5.52],[168.16,1.2886],[168.17,2.92117552],[168.19,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469156087,[[168.1,5.3974],[168.01,3.9492],[168.0,3.01667942],[167.92,131.36238366],[167.88,342.0]],[[168.11,2.9746],[168.12,5.52],[168.16,1.2886],[168.17,2.92117552],[168.19,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469156290,[[168.1,5.3974],[168.01,3.9492],[168.0,3.01667942],[167.99,2.9767],[167.97,5.52]],[[168.11,2.9746],[168.12,5.52],[168.16,1.2886],[168.17,2.92117552],[168.19,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469156493,[[168.1,5.3974],[168.01,3.9492],[168.0,3.01667942],[167.97,5.52],[167.81,7.09691052]],[[168.11,4.294],[168.12,5.52],[168.16,1.2886],[168.17,2.92117552],[168.19,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469156691,[[168.1,5.3974],[168.04,2.9758],[168.01,3.9492],[168.0,3.01667942],[167.97,5.52]],[[168.11,4.294],[168.12,5.52],[168.16,1.2886],[168.17,2.92117552],[168.19,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469157088,[[168.1,5.3974],[168.01,3.9492],[168.0,3.01667942],[167.97,5.52],[167.8,8.9404]],[[168.11,4.294],[168.12,5.52],[168.16,1.2886],[168.17,2.92117552],[168.19,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469157287,[[168.1,5.3974],[168.01,3.9492],[168.0,3.01667942],[167.97,5.52],[167.8,16.03731052]],[[168.11,4.294],[168.12,5.52],[168.16,1.2886],[168.17,2.92117552],[168.19,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469157488,[[168.1,5.3974],[168.01,3.9492],[168.0,3.01667942],[167.97,5.52],[167.93,1.48891702]],[[168.11,4.294],[168.12,5.52],[168.16,1.2886],[168.17,2.92117552],[168.19,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469158089,[[168.1,5.3974],[168.03,2.9759],[168.01,3.9492],[168.0,3.01667942],[167.97,5.52]],[[168.11,4.294],[168.12,5.52],[168.16,1.2886],[168.17,2.92117552],[168.19,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469158986,[[168.1,5.3974],[168.03,2.9759],[168.01,3.9492],[168.0,3.01667942],[167.97,5.52]],[[168.11,4.294],[168.12,5.52],[168.16,1.2886],[168.19,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469158987,[[168.1,5.3974],[168.03,2.9759],[168.01,3.9492],[168.0,3.01667942],[167.97,5.52]],[[168.11,4.294],[168.12,5.52],[168.16,1.2886],[168.19,17.86],[168.55,121.42231696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469159390,[[168.1,5.3974],[168.01,3.9492],[168.0,3.01667942],[167.97,5.52],[167.84,8.10098021]],[[168.11,2.9746],[168.12,5.52],[168.16,1.2886],[168.19,17.86],[168.46,92.04540232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469159592,[[168.1,5.3974],[168.06,2.9754],[168.01,3.9492],[168.0,3.01667942],[167.97,5.52]],[[168.11,2.9746],[168.12,5.52],[168.16,1.2886],[168.18,1.3332],[168.19,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469160089,[[168.1,8.39900996],[168.06,5.52],[168.03,17.86],[168.02,64.28],[168.01,345.9492]],[[168.26,8.16968944],[168.27,23.38],[168.31,5.968],[168.37,64.28],[168.39,8.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469160289,[[168.11,6.8581],[168.1,8.39900996],[168.03,359.86],[168.02,64.28],[167.95,228.0]],[[168.26,8.16968944],[168.27,23.38],[168.28,2.6376],[168.31,5.968],[168.37,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469160488,[[168.11,6.8581],[168.1,3.64900996],[168.03,359.86],[168.02,64.28],[167.95,228.0]],[[168.26,8.16968944],[168.27,26.36791486],[168.28,2.6376],[168.31,5.968],[168.37,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469160689,[[168.14,2.9741],[168.11,6.8581],[168.1,3.64900996],[168.03,359.86],[168.02,64.28]],[[168.19,2.9734],[168.26,8.16968944],[168.27,26.36791486],[168.28,2.6376],[168.31,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469160889,[[168.14,2.9741],[168.11,6.8581],[168.1,3.64900996],[168.03,359.86],[168.02,64.28]],[[168.19,2.9734],[168.22,5.52],[168.26,8.16968944],[168.27,20.84791486],[168.28,2.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469161395,[[168.14,2.9741],[168.11,6.8581],[168.1,3.64900996],[168.03,359.86],[168.02,64.28]],[[168.19,2.9734],[168.22,5.52],[168.26,8.16968944],[168.28,2.6376],[168.3,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469161593,[[168.15,2.9738],[168.11,6.8581],[168.1,3.64900996],[168.03,359.86],[168.02,64.28]],[[168.2,2.9731],[168.22,5.52],[168.26,8.16968944],[168.28,23.41844587],[168.54,92.04583002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469161786,[[168.11,6.8581],[168.1,3.64900996],[168.03,359.86],[168.02,64.28],[167.93,17.92]],[[168.26,8.16968944],[168.51,227.0],[168.54,54.88421066],[168.55,82.32631599],[168.58,1212.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469161989,[[168.11,6.8581],[168.1,3.64900996],[168.03,365.8121],[168.02,64.28],[167.93,17.92]],[[168.26,8.16968944],[168.32,17.86],[168.35,2.90299047],[168.39,17.8188],[168.44,3.03197737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469162287,[[168.11,24.7181],[168.1,0.6474],[168.04,2.97604592],[168.03,365.8721],[168.02,64.28]],[[168.39,8.9094],[168.43,2.6376],[168.49,79.1204],[168.51,6.20745013],[168.52,32.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469162487,[[168.12,5.52],[168.11,22.20048554],[168.1,0.6474],[168.04,359.92],[168.03,5.9521]],[[168.37,5.52],[168.39,11.9219036],[168.43,2.6376],[168.49,88.0247],[168.51,6.20745013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469162698,[[168.13,5.52],[168.11,22.20048554],[168.1,0.6474],[168.04,359.92],[168.03,5.9521]],[[168.37,5.52],[168.43,2.6376],[168.49,73.1843],[168.51,6.20745013],[168.66,9.69991971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469162895,[[168.14,82.14],[168.13,5.52],[168.11,4.34048554],[168.1,0.6474],[168.04,359.92]],[[168.43,2.6376],[168.49,73.1843],[168.51,6.20745013],[168.66,9.69991971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469162896,[[168.14,82.14],[168.13,5.52],[168.11,4.34048554],[168.1,0.6474],[168.04,359.92]],[[168.36,6.7801],[168.43,2.6376],[168.46,17.86],[168.47,5.937],[168.49,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469163098,[[168.14,82.14],[168.13,5.52],[168.11,4.34048554],[168.1,6.5969],[168.04,359.92]],[[168.36,1.2601],[168.37,5.52],[168.42,17.86],[168.43,5.57719404],[168.49,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469163393,[[168.14,88.66],[168.13,5.52],[168.11,4.34048554],[168.1,5.9495],[168.09,17.86]],[[168.43,5.52],[168.49,64.28],[168.55,5.9339],[168.56,9.12093105],[168.59,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469163593,[[168.15,1.48671259],[168.14,88.66],[168.13,5.52],[168.11,4.34048554],[168.1,5.9495]],[[168.43,5.52],[168.49,64.28],[168.55,5.9339],[168.56,9.12093105],[168.59,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469163594,[[168.15,1.48671259],[168.14,88.66],[168.13,5.52],[168.11,4.34048554],[168.1,5.9495]],[[168.41,1.2601],[168.43,5.52],[168.44,2.90239529],[168.48,2.488],[168.49,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469163792,[[168.26,2.9719],[168.16,5.52],[168.15,1.48671259],[168.14,88.66],[168.11,4.34048554]],[[168.33,2.9708],[168.41,1.2601],[168.43,5.52],[168.48,2.488],[168.49,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469164096,[[168.27,5.52],[168.26,2.97324613],[168.19,131.16422517],[168.15,1.48671259],[168.14,88.66]],[[168.33,2.9708],[168.41,1.2601],[168.42,17.86],[168.43,5.52],[168.44,3.00268127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469164292,[[168.27,5.52],[168.19,131.16422517],[168.14,88.66]],[[168.33,2.9708],[168.41,1.2601],[168.42,17.86],[168.43,5.52],[168.44,3.00268127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469164293,[[168.27,5.52],[168.2,17.86],[168.19,131.16422517],[168.14,70.8],[168.02,2.70032673]],[[168.56,2.91578684],[168.6,26.7584],[168.67,227.0],[168.77,68.60526333],[168.8,573.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469164592,[[168.28,1.3162],[168.27,3.00862776],[168.2,17.86],[168.19,131.16422517],[168.14,70.8]],[[168.47,9.72628959],[168.56,2.91578684],[168.6,26.7584],[168.61,6.20339285],[168.67,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469164792,[[168.28,1.3162],[168.2,17.86],[168.19,131.16422517],[168.14,70.8]],[[168.47,9.72628959],[168.56,2.91578684],[168.6,26.7584],[168.61,6.20339285],[168.67,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469164793,[[168.29,8.4914],[168.28,1.3162],[168.2,17.86],[168.19,131.16422517],[168.14,70.8]],[[168.37,2.9702],[168.47,9.72628959],[168.56,2.91578684],[168.59,5.968],[168.6,26.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469164997,[[168.29,8.4914],[168.28,1.3162],[168.2,17.86],[168.19,131.16422517],[168.14,70.8]],[[168.37,2.9702],[168.41,5.52],[168.46,17.86],[168.47,1.2601],[168.56,2.91578684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469165308,[[168.3,5.52],[168.28,1.3162],[168.2,17.86],[168.19,131.16422517],[168.14,70.8]],[[168.41,5.52],[168.46,17.86],[168.47,1.2601],[168.56,2.91578684],[168.76,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469165594,[[168.3,5.52],[168.29,2.98246319],[168.28,1.3162],[168.2,17.86],[168.19,131.16422517]],[[168.41,5.52],[168.46,17.86],[168.47,1.2601],[168.56,2.91578684],[168.8,628.08421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469165995,[[168.3,5.52],[168.29,2.98246319],[168.28,1.3162],[168.2,17.86],[168.19,131.16422517]],[[168.41,5.52],[168.47,1.2601],[168.56,2.91578684],[168.8,628.08421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469165996,[[168.3,5.52],[168.29,2.98246319],[168.28,1.3162],[168.2,17.86],[168.19,131.16422517]],[[168.41,5.52],[168.47,1.2601],[168.48,20.348],[168.56,2.91578684],[168.6,8.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469166189,[[168.31,3.05],[168.3,5.52],[168.29,2.98246319],[168.28,1.3162],[168.2,17.86]],[[168.42,5.52],[168.47,1.2601],[168.48,20.348],[168.56,2.91578684],[168.6,8.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469167399,[[168.31,3.05],[168.3,1.2539],[168.29,9.78836319],[168.28,1.3162],[168.17,17.86]],[[168.42,5.52],[168.46,17.86],[168.47,4.17735555],[168.48,20.348],[168.56,2.91578684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469167400,[[168.31,3.05],[168.3,1.2539],[168.29,9.78836319],[168.28,1.3162],[168.17,17.86]],[[168.42,5.52],[168.46,17.86],[168.47,4.17735555],[168.48,2.488],[168.56,2.91578684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469167594,[[168.31,3.05],[168.3,1.2539],[168.29,9.78836319],[168.28,1.3162],[168.19,149.02422517]],[[168.42,5.52],[168.46,17.86],[168.47,1.2601],[168.48,2.488],[168.56,2.91578684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469167799,[[168.31,3.05],[168.3,4.225],[168.29,9.78836319],[168.28,1.3162],[168.19,149.02422517]],[[168.36,2.9702],[168.42,5.52],[168.46,17.86],[168.47,1.2601],[168.48,2.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469168188,[[168.31,3.05],[168.3,4.225],[168.29,4.26836319],[168.28,1.3162],[168.19,149.02422517]],[[168.36,2.9702],[168.42,5.52],[168.47,1.2601],[168.48,20.348],[170.21,58.04809701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469168389,[[168.31,3.05],[168.3,4.225],[168.29,9.78836319],[168.28,1.3162],[168.19,149.02422517]],[[168.36,2.9702],[168.42,5.52],[168.45,17.86],[168.47,1.2601],[168.48,2.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469168696,[[168.31,3.05],[168.3,1.2539],[168.29,2.98246319],[168.28,1.3162],[168.26,2.972]],[[168.32,2.9709],[168.37,5.52],[168.42,17.86],[168.46,3.02039235],[168.47,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469168898,[[168.31,3.05],[168.3,1.2539],[168.29,2.92825285],[168.28,1.3162],[168.26,5.52]],[[168.37,5.52],[168.42,17.86],[168.46,3.02039235],[168.47,1.2601],[168.82,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469169192,[[168.31,3.05],[168.3,1.2539],[168.29,2.92825285],[168.28,1.3162],[168.26,5.52]],[[168.37,5.52],[168.42,17.86],[168.47,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469169193,[[168.31,3.05],[168.3,1.2539],[168.29,2.92825285],[168.28,1.3162],[168.26,5.52]],[[168.37,5.52],[168.42,17.86],[168.47,1.2601],[168.83,54.88421066],[168.86,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469169390,[[168.31,3.05],[168.3,4.225],[168.29,2.92825285],[168.28,1.3162],[168.26,5.52]],[[168.37,8.4902],[168.44,17.86],[168.47,1.2601],[168.84,625.88421066],[168.87,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469169586,[[168.31,3.05],[168.3,1.2539],[168.29,2.92825285],[168.28,1.3162],[168.26,5.52]],[[168.41,5.52],[168.44,17.86],[168.47,1.2601],[168.84,625.88421066],[168.88,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469169800,[[168.31,3.05],[168.3,1.2539],[168.29,4.19615285],[168.28,1.3162],[168.26,5.52]],[[168.41,5.52],[168.47,1.2601],[168.48,20.348],[168.84,625.88421066],[168.88,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469169990,[[168.32,2.9708],[168.31,8.57],[168.3,1.2539],[168.29,4.19615285],[168.28,1.3162]],[[168.38,2.9699],[168.41,5.52],[168.47,1.2601],[168.48,20.348],[168.84,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469170191,[[168.31,3.05],[168.29,2.92825285],[168.19,131.16422517],[168.05,2.59648542],[167.85,29.7924]],[[168.41,5.52],[168.47,1.2601],[168.48,20.348],[168.84,571.0],[168.86,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469170390,[[168.31,3.05],[168.29,2.92825285],[168.24,5.52],[168.21,3.8209],[168.19,131.16422517]],[[168.41,5.52],[168.46,17.86],[168.47,4.25986763],[168.48,2.488],[168.83,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469170590,[[168.31,3.05],[168.29,2.92825285],[168.27,2.9717],[168.24,5.52],[168.21,3.8209]],[[168.41,5.52],[168.46,17.86],[168.47,4.25986763],[168.48,2.488],[168.83,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469170792,[[168.31,3.05],[168.29,2.92825285],[168.24,5.52],[168.21,3.8209],[167.97,2.70032673]],[[168.41,5.52],[168.46,17.86],[168.47,4.25986763],[168.48,2.488],[168.84,625.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469170996,[[168.31,3.05],[168.29,2.92825285],[168.24,5.52],[168.21,3.8209],[167.96,17.58692673]],[[168.41,5.52],[168.46,17.86],[168.47,1.2601],[168.48,2.488],[168.84,625.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469171192,[[168.31,3.05],[168.3,2.9712],[168.29,2.92825285],[168.24,5.52],[168.21,3.8209]],[[168.35,2.9706],[168.41,5.52],[168.46,17.86],[168.47,1.2601],[168.48,2.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469171495,[[168.31,3.05],[168.3,2.9712],[168.29,2.92825285],[168.24,5.52],[168.21,3.8209]],[[168.35,2.9706],[168.41,5.52],[168.47,1.2601],[168.48,20.348],[168.88,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469171889,[[168.31,3.05],[168.3,2.9712],[168.29,2.92825285],[168.24,5.52],[168.21,3.8209]],[[168.35,2.9706],[168.41,5.52],[168.46,17.86],[168.47,4.27829847],[168.48,2.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469172094,[[168.31,3.05],[168.3,2.9712],[168.29,8.44825285],[168.21,3.8209],[167.99,8.66832673]],[[168.35,2.9706],[168.46,17.86],[168.47,1.2601],[168.48,2.488],[168.86,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469172290,[[168.31,3.05],[168.3,2.9712],[168.29,8.44825285],[168.21,3.8209],[167.99,8.66832673]],[[168.35,2.9706],[168.39,5.52],[168.46,17.86],[168.47,1.2601],[168.48,2.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469172499,[[168.31,3.05],[168.3,4.2639],[168.29,8.44825285],[168.21,2.5837],[167.99,8.66832673]],[[168.35,2.9706],[168.39,5.52],[168.46,17.86],[168.47,4.20754783],[168.48,2.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469172894,[[168.31,3.05],[168.3,4.2639],[168.29,8.44825285],[168.21,2.5837],[168.0,8.66832673]],[[168.35,2.9706],[168.39,5.52],[168.46,17.86],[168.47,4.20754783],[168.48,2.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469173091,[[168.31,3.05],[168.3,4.2639],[168.29,8.44825285],[168.21,2.5837],[168.2,2.97287467]],[[168.35,2.9706],[168.39,5.52],[168.46,17.86],[168.47,4.20754783],[168.48,2.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469173396,[[168.32,2.9709],[168.31,3.05],[168.3,1.2927],[168.29,8.44825285],[168.21,5.5563635]],[[168.42,5.52],[168.47,1.2601],[168.48,20.348],[168.83,54.88421066],[168.86,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469173602,[[168.31,3.05],[168.3,1.2927],[168.29,8.44825285],[168.23,17.86],[168.21,5.5563635]],[[168.47,1.2601],[168.48,20.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469173603,[[168.31,3.05],[168.3,1.2927],[168.29,8.44825285],[168.23,17.86],[168.22,1.48633154]],[[168.44,5.52],[168.47,1.2601],[168.48,2.488],[168.5,17.86],[168.84,625.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469173903,[[168.34,2.9704],[168.32,6.0629],[168.31,4.3069],[168.3,1.2927],[168.29,8.44825285]],[[168.4,2.9697],[168.47,1.2601],[168.48,2.488],[168.5,17.86],[168.65,6.20127411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469174101,[[168.32,6.0629],[168.31,4.3069],[168.3,1.2927],[168.29,8.44825285],[168.04,342.0]],[[168.4,2.9697],[168.44,5.52],[168.47,1.2601],[168.48,2.488],[168.5,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469174301,[[168.32,6.0629],[168.31,4.3069],[168.3,1.2927],[168.29,8.44825285],[168.04,342.0]],[[168.4,2.9697],[168.44,5.52],[168.47,1.2601],[168.48,2.488],[168.54,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469174601,[[168.36,2.9702],[168.32,6.0629],[168.31,4.3069],[168.3,1.2927],[168.29,8.44825285]],[[168.44,5.52],[168.47,1.2601],[168.48,2.488],[168.54,17.86],[168.86,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469174899,[[168.34,5.52],[168.32,6.0629],[168.31,4.3069],[168.3,1.2927],[168.29,2.92825285]],[[168.44,5.52],[168.47,1.2601],[168.48,2.488],[168.49,82.14],[168.86,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469175204,[[168.32,6.0629],[168.31,4.3069],[168.3,1.2927],[168.29,2.92825285],[168.11,11.91947894]],[[168.44,5.52],[168.47,1.2601],[168.48,2.488],[168.49,82.14],[168.86,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469175395,[[168.32,11.5829],[168.31,4.3069],[168.3,1.2927],[168.29,2.92825285],[168.22,17.86]],[[168.44,5.52],[168.47,1.2601],[168.48,2.488],[168.49,82.14],[168.86,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469175699,[[168.32,11.5829],[168.31,4.3069],[168.3,1.2927],[168.29,2.92825285],[168.23,2.37789184]],[[168.44,5.52],[168.47,1.2601],[168.48,2.488],[168.49,82.14],[168.86,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469175900,[[168.32,11.5829],[168.31,4.3069],[168.3,1.2927],[168.29,2.92825285],[168.23,2.37789184]],[[168.39,2.9699],[168.44,5.52],[168.47,1.2601],[168.48,2.488],[168.49,82.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469176199,[[168.32,11.5829],[168.31,4.3069],[168.3,1.2927],[168.29,2.92825285],[168.23,2.37789184]],[[168.44,5.52],[168.47,1.2601],[168.48,2.488],[168.49,82.14],[169.98,46.46701442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469176503,[[168.33,2.9707],[168.32,6.0629],[168.31,4.3069],[168.3,7.0927],[168.29,2.92825285]],[[168.41,2.9694],[168.44,5.52],[168.47,1.2601],[168.48,2.488],[168.49,82.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469177796,[[168.32,6.0629],[168.31,4.3069],[168.3,7.0927],[168.29,2.92825285],[168.28,82.06]],[[168.47,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469177797,[[168.32,6.0629],[168.31,4.3069],[168.3,7.0927],[168.29,2.92825285],[168.28,82.06]],[[168.47,2.9683],[168.52,5.8],[168.59,64.2],[168.62,5.9315],[168.67,232.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469177995,[[168.32,6.0629],[168.31,4.3069],[168.3,1.2927],[168.29,2.92825285],[168.28,64.2]],[[168.52,5.8],[168.54,2.6402],[168.55,1.2983],[168.59,64.2],[168.62,5.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469178198,[[168.32,6.0629],[168.31,4.3069],[168.3,1.2927],[168.29,2.92825285],[168.28,64.2]],[[168.52,8.78407348],[168.54,2.6402],[168.55,1.2983],[168.59,64.2],[168.62,5.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469178401,[[168.35,2.9702],[168.33,5.8],[168.32,6.0629],[168.31,4.3069],[168.3,1.2927]],[[168.52,8.78407348],[168.54,2.6402],[168.55,1.2983],[168.59,64.2],[168.62,5.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469178597,[[168.35,2.9702],[168.33,5.8],[168.32,6.0629],[168.31,4.3069],[168.3,1.2927]],[[168.51,17.86],[168.52,8.78407348],[168.54,2.6402],[168.55,1.2983],[168.59,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469178803,[[168.36,2.9702],[168.33,5.8],[168.32,6.0629],[168.31,4.3069],[168.3,1.2927]],[[168.43,2.9691],[168.51,17.86],[168.52,5.8],[168.54,2.6402],[168.55,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469178998,[[168.36,2.9702],[168.33,5.8],[168.32,6.0629],[168.31,4.3069],[168.3,1.2927]],[[168.43,8.7691],[168.5,17.86],[168.53,2.95702929],[168.54,2.6402],[168.55,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469179195,[[168.33,5.8],[168.32,6.0629],[168.31,4.3069],[168.3,1.2927],[168.06,2.59151066]],[[168.54,2.6402],[168.55,1.2983],[169.2,137.21052666],[171.22,69.74797828],[172.95,116.24663046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469179409,[[168.39,2.9697],[168.33,5.8],[168.32,6.0629],[168.31,4.3069],[168.3,1.2927]],[[168.46,2.9686],[168.53,5.8],[168.54,2.6402],[168.55,1.2983],[168.56,2.94246704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469179599,[[168.33,5.8],[168.32,6.0629],[168.31,22.1669],[168.3,1.2927],[168.22,23.8054]],[[168.51,5.8],[168.54,2.6402],[168.55,1.2983],[168.56,2.94246704],[168.57,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469179905,[[168.41,2.9692],[168.33,5.8],[168.32,6.0629],[168.31,22.1669],[168.3,1.2927]],[[168.49,2.9681],[168.51,5.8],[168.54,2.6402],[168.55,1.2983],[168.56,2.94246704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469180204,[[168.41,3.00035941],[168.39,5.8],[168.32,6.0629],[168.31,22.1669],[168.3,1.2927]],[[168.49,2.9681],[168.54,2.6402],[168.55,1.2983],[168.56,20.80246704],[168.94,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469180500,[[168.39,5.8],[168.32,7.5486059],[168.31,22.1669],[168.3,1.2927],[168.1,17.46561066]],[[168.52,5.8],[168.54,2.6402],[168.55,1.2983],[168.56,17.86],[168.95,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469180702,[[168.43,2.9688],[168.4,1.2874],[168.39,5.8],[168.32,7.5486059],[168.31,22.1669]],[[168.5,2.9679],[168.52,5.8],[168.54,2.6402],[168.55,1.2983],[168.56,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469181003,[[168.43,5.97569484],[168.41,1.2912],[168.4,1.2874],[168.39,5.8],[168.32,7.72131348]],[[168.52,5.8],[168.54,2.6402],[168.55,1.2983],[168.56,17.86],[168.6,2.9875856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469181215,[[168.41,1.2912],[168.4,1.2874],[168.39,5.8],[168.33,1.4857059],[168.32,4.75]],[[168.52,5.8],[168.54,2.6402],[168.55,1.2983],[168.56,17.86],[168.6,2.9875856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469181500,[[168.44,1.48],[168.41,1.2912],[168.4,1.2874],[168.39,5.8],[168.33,1.4857059]],[[168.52,5.8],[168.55,1.2983],[168.56,17.86],[168.67,227.0],[168.71,12.16715682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469181693,[[168.44,2.93649037],[168.41,1.2912],[168.4,1.2874],[168.39,5.8],[168.33,1.4857059]],[[168.53,5.8],[168.55,1.2983],[168.56,17.86],[168.67,227.0],[168.71,12.16715682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469181893,[[168.44,2.9688],[168.41,1.2912],[168.4,2.565],[168.39,5.8],[168.33,2.9712481]],[[168.51,2.9677],[168.53,5.8],[168.55,1.2983],[168.56,17.86],[168.58,2.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469182099,[[168.41,4.25026733],[168.4,2.565],[168.39,5.8],[168.34,17.86],[168.33,2.9712481]],[[168.55,1.2983],[168.58,2.6206],[168.6,17.86],[168.69,2.94959957],[168.71,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469182299,[[168.41,4.25026733],[168.4,2.565],[168.39,5.8],[168.35,1.4857059],[168.32,22.61]],[[168.54,5.78],[168.55,1.2983],[168.58,2.6206],[168.59,82.06],[168.69,2.94959957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469182503,[[168.43,2.969],[168.42,1.48],[168.41,4.25026733],[168.4,2.565],[168.39,5.8]],[[168.5,2.9679],[168.54,5.78],[168.55,1.2983],[168.58,2.6206],[168.59,82.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469182902,[[168.43,2.969],[168.42,1.48],[168.41,4.25026733],[168.4,2.565],[168.39,5.8]],[[168.54,5.78],[168.55,1.2983],[168.58,2.6206],[168.59,82.06],[170.11,46.37144095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469183099,[[168.42,1.48],[168.41,1.2912],[168.4,1.2874],[168.36,5.78],[168.32,4.75]],[[168.54,23.64],[168.55,1.2983],[168.58,2.6206],[168.59,64.2],[168.71,23.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469183406,[[168.42,1.48],[168.41,1.2912],[168.4,1.2874],[168.39,2.96958512],[168.34,1.2776]],[[168.54,23.64],[168.55,1.2983],[168.58,2.6206],[168.59,64.2],[168.71,23.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469183604,[[168.42,1.48],[168.41,1.2912],[168.4,1.2874],[168.39,2.96958512],[168.36,5.78]],[[168.54,23.64],[168.55,1.2983],[168.58,2.6206],[168.59,64.2],[168.71,23.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469183804,[[168.42,1.48],[168.41,1.2912],[168.4,1.2874],[168.39,5.93928512],[168.36,5.78]],[[168.54,23.64],[168.55,1.2983],[168.58,2.6206],[168.59,64.2],[168.71,23.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469183805,[[168.42,1.48],[168.41,1.2912],[168.4,1.2874],[168.39,5.93928512],[168.36,5.78]],[[168.45,2.9688],[168.54,23.64],[168.55,1.2983],[168.58,2.6206],[168.59,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469184002,[[168.42,1.48],[168.41,1.2912],[168.4,1.2874],[168.39,5.93928512],[168.36,5.78]],[[168.47,5.78],[168.53,17.86],[168.55,1.2983],[168.58,2.6206],[168.59,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469184204,[[168.4,1.2874],[168.39,5.93928512],[168.37,1.2763],[168.36,5.78],[168.09,2.5863799]],[[168.47,5.78],[168.53,17.86],[168.55,1.2983],[168.58,2.6206],[168.59,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469184405,[[168.39,2.96958512],[168.37,1.2763],[168.36,5.78],[168.28,88.0033],[168.21,245.86]],[[168.47,5.78],[168.53,17.86],[168.55,1.2983],[168.58,2.6206],[168.59,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469184606,[[168.41,2.9693],[168.38,1.3264],[168.37,1.2763],[168.36,5.78],[168.3,1.48573694]],[[168.47,5.78],[168.53,17.86],[168.55,1.2983],[168.58,2.6206],[168.59,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469184807,[[168.41,2.9693],[168.39,2.95829618],[168.38,1.3264],[168.37,1.2763],[168.36,5.78]],[[168.47,5.78],[168.53,17.86],[168.55,1.2983],[168.58,2.6206],[168.59,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469185106,[[168.41,2.9693],[168.39,4.43829618],[168.38,1.3264],[168.37,1.2763],[168.36,5.78]],[[168.47,8.7484],[168.55,1.2983],[168.58,20.4806],[168.59,64.2],[169.07,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469185300,[[168.41,2.9693],[168.39,4.43829618],[168.38,1.3264],[168.37,1.2763],[168.36,5.78]],[[168.51,5.78],[168.55,1.2983],[168.58,20.4806],[168.59,64.2],[168.69,8.91759957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469185501,[[168.41,2.9693],[168.39,4.43829618],[168.38,1.3264],[168.37,1.2763],[168.36,5.78]],[[168.47,2.9684],[168.51,5.78],[168.55,1.2983],[168.58,20.4806],[168.59,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469185901,[[168.4,2.9694],[168.39,4.43829618],[168.38,1.3264],[168.37,1.2763],[168.36,5.78]],[[168.51,5.78],[168.55,1.2983],[168.58,20.4806],[168.59,64.2],[169.04,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469186204,[[168.4,2.9694],[168.39,4.43829618],[168.38,1.3264],[168.37,1.2763],[168.36,5.78]],[[168.46,2.9686],[168.51,5.78],[168.55,1.2983],[168.58,20.4806],[168.59,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469186504,[[168.43,2.9689],[168.39,4.43829618],[168.38,1.3264],[168.37,1.2763],[168.36,5.78]],[[168.48,2.9681],[168.51,5.78],[168.55,1.2983],[168.58,20.4806],[168.59,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469186701,[[168.43,2.9689],[168.39,4.43829618],[168.38,1.3264],[168.37,1.2763],[168.36,5.78]],[[168.51,5.78],[168.55,1.2983],[168.58,20.4806],[168.59,64.2],[169.21,970.76842133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469186901,[[168.43,2.9689],[168.39,4.43829618],[168.38,1.3264],[168.37,1.2763],[168.36,5.78]],[[168.51,5.78],[168.55,1.2983],[168.58,20.4806],[168.59,64.2],[169.09,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469187810,[[168.42,2.9691],[168.39,4.43829618],[168.38,1.3264],[168.37,1.2763],[168.36,5.78]],[[168.51,5.78],[168.55,1.2983],[168.58,20.4806],[168.59,64.2],[169.09,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469187811,[[168.42,2.9691],[168.39,4.43829618],[168.38,1.3264],[168.37,1.2763],[168.36,5.78]],[[168.51,5.78],[168.55,1.2983],[168.58,20.4806],[168.59,64.2],[168.98,59.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469188007,[[168.39,4.43829618],[168.38,1.3264],[168.37,1.2763],[168.36,5.78],[168.34,2.76308986]],[[168.51,5.78],[168.55,1.2983],[168.58,20.4806],[168.59,64.2],[168.98,59.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469188208,[[168.39,4.43829618],[168.38,1.3264],[168.37,1.2763],[168.36,5.78],[168.35,1.48548986]],[[168.52,5.78],[168.55,1.2983],[168.58,20.4806],[168.59,64.2],[168.98,59.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469188712,[[168.39,4.43829618],[168.38,1.3264],[168.37,1.2763],[168.36,5.78],[168.34,2.76308986]],[[168.52,5.78],[168.55,1.2983],[168.58,20.4806],[168.59,64.2],[168.98,59.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469189103,[[168.39,1.48],[168.38,1.3264],[168.37,1.2763],[168.34,2.76308986],[168.31,5.42665548]],[[168.52,23.64],[168.55,1.2983],[168.58,2.6206],[168.59,64.2],[168.98,59.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469189304,[[168.39,1.48],[168.31,8.83],[168.28,64.2],[168.22,5.9453],[168.14,8.922]],[[168.5,17.86],[168.51,3.01248184],[168.52,5.78],[168.55,1.2983],[168.56,5.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469189510,[[168.39,1.48],[168.32,7.2366],[168.31,8.83],[168.29,4.23765285],[168.28,64.2]],[[168.5,17.86],[168.51,3.01248184],[168.52,5.78],[168.55,1.2983],[168.56,5.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469189511,[[168.39,1.48],[168.32,7.2366],[168.31,8.83],[168.29,4.23765285],[168.28,64.2]],[[168.49,2.6975],[168.5,17.86],[168.51,3.01248184],[168.52,5.78],[168.55,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469189722,[[168.39,1.48],[168.32,7.2366],[168.31,8.83],[168.29,4.23765285],[168.28,64.2]],[[168.4,2.9695],[168.49,2.6975],[168.5,17.86],[168.51,3.01248184],[168.52,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469190015,[[168.39,1.48],[168.32,7.2366],[168.31,8.83],[168.29,4.23765285],[168.28,64.2]],[[168.4,2.9695],[168.42,5.78],[168.49,2.6975],[168.5,17.86],[168.51,8.94798184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469190307,[[168.32,7.2366],[168.31,8.83],[168.29,4.23765285],[168.28,64.2]],[[168.4,2.9695],[168.42,5.78],[168.49,2.6975],[168.5,17.86],[168.51,8.94798184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469190308,[[168.32,4.75],[168.31,3.05],[168.29,1.3094],[168.28,69.98],[168.15,5.9476]],[[168.42,23.64],[168.47,64.16],[168.49,2.6975],[168.51,8.94798184],[169.11,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469190504,[[168.32,4.75],[168.31,3.05],[168.29,4.31980879],[168.28,5.78],[168.23,2.6859]],[[168.41,1.2625],[168.42,23.64],[168.47,64.16],[168.49,2.6975],[168.51,8.94798184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469190701,[[168.32,4.75],[168.31,3.05],[168.29,3.01040879],[168.28,5.78],[168.24,1.48620066]],[[168.41,1.2625],[168.42,23.64],[168.47,64.16],[168.49,2.6975],[168.51,8.94798184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469190905,[[168.32,6.23],[168.31,3.05],[168.29,3.01040879],[168.28,5.78],[168.24,2.79420066]],[[168.41,1.2625],[168.42,23.64],[168.47,64.16],[168.49,2.6975],[168.51,8.94798184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469191106,[[168.32,6.23],[168.31,3.05],[168.29,5.98170879],[168.28,5.78],[168.25,1.48620066]],[[168.4,1.2602],[168.41,1.2625],[168.42,23.64],[168.47,64.16],[168.49,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469191304,[[168.32,6.23],[168.31,3.05],[168.29,5.98170879],[167.89,2.70032673],[167.87,8.10098021]],[[168.4,1.2602],[168.41,1.2625],[168.42,23.64],[168.47,64.16],[168.49,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469191507,[[168.32,6.23],[168.31,3.05],[168.29,3.01040879],[168.26,5.78],[168.24,2.79424857]],[[168.4,1.2602],[168.41,1.2625],[168.42,23.64],[168.47,64.16],[168.49,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469191708,[[168.32,6.23],[168.31,3.05],[168.3,2.9712],[168.29,3.01040879],[168.26,5.78]],[[168.35,2.9706],[168.4,1.2602],[168.41,1.2625],[168.42,23.64],[168.47,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469191908,[[168.32,6.23],[168.31,3.05],[168.3,2.9712],[168.29,3.01040879],[168.26,5.78]],[[168.35,2.9706],[168.37,5.78],[168.4,1.2602],[168.41,1.2625],[168.46,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469192111,[[168.32,4.75],[168.31,3.05],[168.3,2.9712],[168.29,3.01040879],[168.26,5.78]],[[168.35,2.9706],[168.37,5.78],[168.4,1.2602],[168.41,1.2625],[168.46,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469192906,[[168.32,4.75],[168.31,3.05],[168.3,4.4512],[168.29,3.01040879],[168.26,5.78]],[[168.35,2.9706],[168.37,5.78],[168.4,1.2602],[168.41,1.2625],[168.46,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469193112,[[168.32,4.75],[168.31,3.05],[168.3,1.48],[168.19,131.16422517],[168.14,292.16]],[[168.33,2.9708],[168.37,5.78],[168.4,1.2602],[168.41,1.2625],[168.44,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469193308,[[168.31,3.05],[168.3,1.48],[168.25,2.93650062],[168.21,1.48639436],[168.2,1.48639436]],[[168.37,23.64],[168.39,1.3272],[168.4,1.2602],[168.41,1.2625],[168.52,8.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469193515,[[168.25,2.93650062],[168.14,5.78],[168.08,342.0],[168.05,64.16],[168.0,228.0]],[[168.37,23.64],[168.39,1.3272],[168.4,4.22464747],[168.41,1.2625],[168.51,252.59248184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469193714,[[168.25,2.93650062],[168.05,64.16],[168.0,228.0]],[[168.37,23.64],[168.39,1.3272],[168.4,4.22464747],[168.41,1.2625],[168.51,252.59248184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469193715,[[168.25,2.93650062],[168.15,3.9939],[168.05,406.16],[168.0,228.0],[167.93,8.9332]],[[168.26,2.972],[168.37,23.64],[168.39,1.3272],[168.4,4.22464747],[168.41,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469193917,[[168.15,5.4809333],[168.12,5.78],[168.06,6.24553986],[168.05,64.16],[168.0,582.15869747]],[[168.26,5.78],[168.31,17.86],[168.32,64.16],[168.39,1.3272],[168.4,4.22464747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469194117,[[168.15,3.9939],[168.12,5.78],[168.07,2.9740666],[168.06,9.16244827],[168.05,64.16]],[[168.26,5.78],[168.31,17.86],[168.32,64.16],[168.36,1.0],[168.39,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469194319,[[168.2,1.48],[168.16,2.9737],[168.15,6.95834747],[168.12,5.78],[168.08,2.9740666]],[[168.22,2.9729],[168.26,5.78],[168.31,17.86],[168.32,67.18301694],[168.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469194614,[[168.15,6.95834747],[168.12,5.78],[168.09,1.4870333],[168.01,17.86],[167.82,2.70032673]],[[168.31,17.86],[168.32,64.16],[168.35,3.00250276],[168.36,1.0],[168.91,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469194809,[[168.17,2.9736],[168.15,6.95834747],[168.12,5.78],[168.07,1.4870333],[168.06,9.16521995]],[[168.23,2.9727],[168.3,5.8],[168.31,17.86],[168.32,64.16],[168.35,3.00250276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469195013,[[168.15,3.9939],[168.12,5.78],[168.08,2.97427457],[168.06,4.75850656],[168.0,575.953]],[[168.23,5.8],[168.29,17.86],[168.32,64.16],[168.35,3.00250276],[169.38,980.21052666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469195311,[[168.19,2.9732],[168.16,1.48],[168.15,3.9939],[168.14,3.01736811],[168.12,5.78]],[[168.25,2.9722],[168.31,17.86],[168.32,64.16],[168.9,54.88421066],[168.95,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469195513,[[168.16,1.48],[168.15,3.9939],[168.14,3.01736811],[168.13,1.48724127],[168.12,5.78]],[[168.31,17.86],[168.32,64.16],[168.37,2.89874264],[168.92,1487.88421066],[168.97,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469195707,[[168.17,5.8],[168.16,1.48],[168.15,3.9939],[168.14,3.01736811],[168.11,1.4870333]],[[168.32,64.16],[168.66,14.8256],[168.92,1433.0],[168.93,54.88421066],[169.0,68.80526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469195913,[[168.22,2.9725],[168.17,5.8],[168.16,1.48],[168.15,3.9939],[168.14,3.01736811]],[[168.32,64.16],[168.66,14.8256],[168.92,1433.0],[169.0,68.80526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469195914,[[168.22,2.9725],[168.17,5.8],[168.16,1.48],[168.15,3.9939],[168.14,3.01736811]],[[168.28,2.9717],[168.31,5.8],[168.32,64.16],[168.4,2.96296094],[168.66,14.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469196111,[[168.17,7.28693691],[168.16,1.48],[168.15,3.9939],[168.14,3.01736811],[168.13,1.4870333]],[[168.28,2.9717],[168.31,5.8],[168.32,64.16],[168.4,2.96296094],[168.65,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469196318,[[168.17,5.8],[168.16,1.48],[168.15,3.9939],[168.14,3.01736811],[168.1,7.37983747]],[[168.28,2.9717],[168.31,5.8],[168.32,64.16],[168.4,2.96296094],[168.65,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469196522,[[168.2,2.9729],[168.17,5.8],[168.16,1.48],[168.15,3.9939],[168.14,3.01736811]],[[168.26,2.9722],[168.31,5.8],[168.32,64.16],[168.35,17.86],[168.4,2.96296094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469196714,[[168.16,1.48],[168.15,3.9939],[168.14,3.01736811],[168.13,5.8],[168.12,1.48698294]],[[168.32,64.16],[168.4,2.96296094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469196715,[[168.16,1.48],[168.15,3.9939],[168.14,3.01736811],[168.13,5.8],[168.12,1.48698294]],[[168.25,5.8],[168.32,82.02],[168.4,2.96296094],[168.91,54.88421066],[168.97,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469196916,[[168.16,1.48],[168.15,3.9939],[168.14,3.01736811],[168.13,5.8]],[[168.25,5.8],[168.32,82.02],[168.4,2.96296094],[168.91,54.88421066],[168.97,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469196917,[[168.16,1.48],[168.15,3.9939],[168.14,3.01736811],[168.13,5.8],[168.09,2.97399115]],[[168.24,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094],[168.53,11.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469197123,[[168.16,1.48],[168.15,3.9939],[168.13,5.8],[168.09,2.97399115],[167.72,32.80598393]],[[168.24,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094],[168.53,11.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469197319,[[168.16,1.48],[168.15,3.9939],[168.14,2.92909765],[168.13,5.8],[168.09,2.97399115]],[[168.24,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094],[168.53,11.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469197821,[[168.16,1.48],[168.15,3.9939],[168.14,2.92909765],[168.13,5.8],[168.09,1.48700821]],[[168.24,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094],[168.53,11.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469198023,[[168.16,1.48],[168.15,3.9939],[168.13,5.8],[168.09,2.97430988],[167.96,2.70032673]],[[168.24,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094],[168.53,11.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469198218,[[168.16,1.48],[168.15,6.9678],[168.13,5.8],[168.09,1.48700821],[167.94,252.66032673]],[[168.24,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094],[168.53,11.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469198622,[[168.17,4.75],[168.16,1.48],[168.15,6.9678],[168.13,8.76032788],[168.09,1.48700821]],[[168.24,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094],[168.53,11.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469198924,[[168.17,4.75],[168.16,1.48],[168.15,6.9678],[168.13,2.96032788],[167.89,21.6026139]],[[168.24,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094],[168.53,11.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469199126,[[168.17,4.75],[168.16,1.48],[168.15,6.9678],[168.13,2.96032788],[168.1,5.8]],[[168.24,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094],[168.53,11.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469199817,[[168.17,4.75],[168.16,1.48],[168.15,6.9678],[168.13,2.96032788],[168.1,5.8]],[[168.21,2.973],[168.24,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469200021,[[168.17,4.75],[168.16,1.48],[168.15,6.9678],[168.13,2.96032788],[168.1,5.8]],[[168.24,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094],[168.5,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469200220,[[168.18,2.9733],[168.17,4.75],[168.16,1.48],[168.15,3.9939],[168.13,2.96032788]],[[168.32,82.02],[168.38,5.9399],[168.4,2.96296094],[168.5,227.0],[170.17,57.99428609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469200516,[[168.17,4.75],[168.16,1.48],[168.15,3.9939],[168.13,2.96032788],[168.06,4.75951356]],[[168.31,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094],[168.5,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469200819,[[168.2,2.973],[168.17,4.75],[168.16,1.48],[168.15,3.9939],[168.13,2.96032788]],[[168.24,2.9725],[168.3,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469201020,[[168.2,2.973],[168.17,4.75],[168.16,1.48],[168.15,3.9939],[168.13,2.96032788]],[[168.24,2.9725],[168.25,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469201327,[[168.2,2.973],[168.17,4.75],[168.16,1.48],[168.15,9.7939],[168.13,2.96032788]],[[168.24,2.9725],[168.25,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469202425,[[168.2,2.973],[168.17,4.75],[168.16,1.48],[168.15,3.9939],[168.13,8.76032788]],[[168.24,2.9725],[168.25,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469203626,[[168.2,11.503],[168.17,4.75],[168.16,1.48],[168.15,3.9939],[168.13,8.76032788]],[[168.24,2.9725],[168.25,5.8],[168.32,82.02],[168.38,5.9399],[168.4,2.96296094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469204526,[[168.22,2.9726],[168.2,10.25],[168.17,4.75],[168.16,1.48],[168.15,3.9939]],[[168.26,8.772],[168.32,64.16],[168.37,17.86],[168.38,5.9399],[168.4,2.96296094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469204722,[[168.2,10.25],[168.17,4.75],[168.16,1.48],[168.15,3.9939],[168.07,359.86]],[[168.32,64.16],[168.37,17.86],[168.38,5.9399],[168.4,2.96296094],[168.75,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469204923,[[168.2,10.25],[168.18,5.8],[168.17,4.75],[168.16,1.48],[168.15,3.9939]],[[168.31,5.8],[168.32,64.16],[168.37,17.86],[168.4,2.96296094],[168.45,5.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469205227,[[168.2,10.25],[168.18,5.8],[168.17,4.75],[168.16,1.48],[168.15,3.9939]],[[168.32,64.16],[168.45,5.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469205228,[[168.2,10.25],[168.18,5.8],[168.17,4.75],[168.16,1.48],[168.15,3.9939]],[[168.32,64.16],[168.45,5.9376],[168.51,255.78625084],[168.72,573.0],[168.79,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469205429,[[168.2,10.25],[168.18,5.8],[168.17,4.75],[168.16,1.48],[168.15,3.9939]],[[168.31,5.8],[168.32,64.16],[168.39,19.1872],[168.45,5.9376],[168.51,255.78625084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469205621,[[168.2,10.25],[168.18,5.8],[168.17,4.75],[168.16,1.48],[168.15,3.9939]],[[168.31,5.8],[168.32,64.16],[168.39,1.3272],[168.44,17.86],[168.45,5.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469205822,[[168.2,10.25],[168.18,5.8],[168.17,4.75],[168.16,1.48],[168.15,3.9939]],[[168.39,1.3272],[168.45,5.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469205823,[[168.2,10.25],[168.18,7.28667051],[168.17,68.97],[168.16,3.85867282],[168.15,3.9939]],[[168.37,5.84],[168.39,1.3272],[168.45,70.1576],[168.51,249.58],[168.58,8.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469206121,[[168.2,10.25],[168.18,353.15157302],[168.17,68.97],[168.16,1.48],[168.15,3.9939]],[[168.36,5.84],[168.45,64.22],[168.51,249.58],[168.57,18.07156761],[168.58,8.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469206321,[[168.31,2.971],[168.2,10.25],[168.19,136.52350183],[168.18,353.7468],[168.17,68.97]],[[168.36,2.9704],[168.37,5.84],[168.44,1.3051],[168.45,64.22],[168.51,249.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469206522,[[168.3,2.9852544],[168.26,5.84],[168.2,13.22318636],[168.19,473.17192881],[168.18,5.9468]],[[168.37,5.84],[168.44,19.1651],[168.45,64.22],[168.51,249.58],[168.92,1515.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469206724,[[168.26,5.84],[168.21,2.97295133],[168.2,12.62805586],[168.19,473.17192881],[168.18,5.9468]],[[168.37,5.84],[168.44,19.1651],[168.45,64.22],[168.51,249.58],[168.89,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469206929,[[168.27,3.8305],[168.26,5.84],[168.21,1.48628082],[168.2,14.11472637],[168.19,473.17192881]],[[168.37,2.9702],[168.44,19.1651],[168.45,64.22],[168.63,5.968],[168.64,249.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469207228,[[168.27,6.82259449],[168.26,5.84],[168.21,2.97295133],[168.2,15.00599811],[168.19,473.17192881]],[[168.37,2.9702],[168.38,5.84],[168.44,19.1651],[168.45,64.22],[168.63,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469207527,[[168.32,2.9708],[168.27,6.82259449],[168.26,5.84],[168.21,5.35100719],[168.2,10.25]],[[168.37,2.9702],[168.38,5.84],[168.44,19.1651],[168.45,64.22],[168.63,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469207730,[[168.32,2.9708],[168.27,6.82259449],[168.26,5.84],[168.21,3.86472637],[168.2,10.25]],[[168.37,2.9702],[168.38,5.84],[168.44,19.1651],[168.45,64.22],[168.63,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469207931,[[168.32,2.9708],[168.27,6.82259449],[168.26,5.84],[168.22,1.48618327],[168.21,3.86472637]],[[168.37,2.9702],[168.38,5.84],[168.44,19.1651],[168.45,64.22],[168.63,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469208125,[[168.33,2.9707],[168.27,6.82259449],[168.26,5.84],[168.22,1.48618327],[168.21,3.86472637]],[[168.37,2.9702],[168.38,5.84],[168.44,19.1651],[168.45,64.22],[168.63,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469208431,[[168.27,6.82259449],[168.26,5.84],[168.22,1.48618327],[168.21,1.48667051],[167.94,263.9552454]],[[168.37,2.9702],[168.38,5.84],[168.44,19.1651],[168.45,64.22],[168.63,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469208634,[[168.27,6.82259449],[168.26,5.84],[168.21,5.35075029],[167.94,249.96],[167.93,13.9952454]],[[168.37,2.9702],[168.38,5.84],[168.44,19.1651],[168.45,64.22],[168.63,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469208828,[[168.27,6.82259449],[168.26,5.84],[168.21,5.35075029],[167.94,249.96],[167.93,68.48113613]],[[168.37,2.9702],[168.38,5.84],[168.44,19.1651],[168.45,64.22],[168.63,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469209026,[[168.32,2.9708],[168.27,6.82259449],[168.26,5.84],[168.21,5.35075029],[167.94,249.96]],[[168.37,2.9702],[168.38,5.84],[168.44,19.1651],[168.45,64.22],[168.63,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469209221,[[168.27,6.82259449],[168.21,5.35075029],[167.94,249.96]],[[168.37,2.9702],[168.38,5.84],[168.44,19.1651],[168.45,64.22],[168.63,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469209222,[[168.31,5.84],[168.27,6.82259449],[168.22,19.34618327],[168.21,345.86456702],[168.2,10.25]],[[168.56,17.86],[168.59,5.9324],[168.66,14.8256],[168.7,5.968],[168.72,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469209436,[[168.31,5.84],[168.27,6.82259449],[168.24,5.9445],[168.23,12.13136264],[168.22,342.0]],[[168.59,5.9324],[168.66,14.8256],[168.72,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469209437,[[168.31,5.84],[168.27,6.82259449],[168.24,5.9445],[168.23,12.13136264],[168.22,342.0]],[[168.51,1.2872],[168.54,17.86],[168.55,5.84],[168.57,64.2],[168.59,5.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469209623,[[168.31,5.84],[168.27,6.82259449],[168.24,11.29525029],[168.23,17.86],[168.22,342.0]],[[168.51,1.2872],[168.54,17.86],[168.55,1.0],[168.57,67.19423662],[168.59,5.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469209930,[[168.38,2.9697],[168.31,5.84],[168.27,6.82259449],[168.25,2.97285378],[168.24,10.69968906]],[[168.44,2.969],[168.5,5.84],[168.51,1.2872],[168.54,17.86],[168.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469210129,[[168.38,2.9697],[168.31,5.84],[168.27,6.82259449],[168.25,2.97285378],[168.24,10.69968906]],[[168.44,5.84],[168.51,1.2872],[168.54,17.86],[168.55,1.0],[168.98,59.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469210339,[[168.38,2.9697],[168.31,5.84],[168.27,6.82259449],[168.25,2.97285378],[168.24,10.69968906]],[[168.44,5.84],[168.51,1.2872],[168.55,1.0],[168.56,17.86],[168.98,59.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469210727,[[168.38,2.9697],[168.37,3.02663406],[168.31,5.84],[168.27,6.82259449],[168.25,2.97285378]],[[168.44,5.84],[168.51,1.2872],[168.55,1.0],[168.56,17.86],[168.98,59.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469210926,[[168.38,2.9697],[168.37,3.02663406],[168.31,5.84],[168.27,6.82259449],[168.26,2.97285378]],[[168.44,5.84],[168.51,1.2872],[168.55,1.0],[168.56,17.86],[168.98,59.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469211123,[[168.37,2.97],[168.31,5.84],[168.27,8.309265],[168.06,8.10098021],[168.04,24.0633007]],[[168.42,2.9692],[168.44,5.84],[168.51,1.2872],[168.55,1.0],[168.56,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469211327,[[168.31,5.84],[168.27,8.309265],[168.06,8.10098021],[168.04,24.0633007]],[[168.42,2.9692],[168.44,5.84],[168.51,1.2872],[168.55,1.0],[168.56,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469211328,[[168.31,5.84],[168.27,6.82259449],[168.26,1.48585152],[168.25,1.48667051],[168.24,10.69975894]],[[168.44,5.84],[168.5,0.923],[168.51,1.2872],[168.55,1.0],[168.56,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469211529,[[168.31,5.84],[168.27,6.82259449],[168.25,1.48667051],[168.24,5.9445],[168.06,2.70032673]],[[168.44,5.84],[168.5,0.923],[168.51,1.2872],[168.55,1.0],[168.56,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469211728,[[168.31,5.84],[168.27,6.82259449],[168.24,7.43117051],[168.06,2.70032673],[168.05,8.10098021]],[[168.44,5.84],[168.5,0.923],[168.51,1.2872],[168.55,1.0],[168.56,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469211928,[[168.34,2.9704],[168.31,5.84],[168.27,6.82259449],[168.24,7.43117051],[168.06,2.70032673]],[[168.4,2.9696],[168.44,5.84],[168.5,0.923],[168.51,1.2872],[168.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469212128,[[168.33,64.2],[168.31,5.84],[168.28,17.86],[168.27,3.8305],[168.25,1.48667051]],[[168.55,1.0],[168.69,8.8935],[168.8,227.2],[168.89,249.66],[168.94,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469212330,[[168.34,1.48540746],[168.33,82.06],[168.31,11.7822],[168.27,3.8305],[168.25,359.86]],[[168.58,1.281],[168.64,5.84],[168.67,5.9298],[168.69,8.8935],[168.74,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469212531,[[168.34,4.46544038],[168.33,82.06],[168.31,11.7822],[168.27,3.8305],[168.25,359.86]],[[168.57,5.84],[168.58,1.281],[168.63,3.90749049],[168.67,5.9298],[168.69,8.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469212726,[[168.34,1.48540746],[168.33,82.06],[168.31,11.7822],[168.27,3.8305],[168.25,359.86]],[[168.57,5.84],[168.58,1.281],[168.63,3.90749049],[168.67,5.9298],[168.69,8.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469213040,[[168.34,5.89250151],[168.33,82.06],[168.31,11.7822],[168.27,3.8305],[168.25,359.86]],[[168.57,5.84],[168.58,1.281],[168.63,0.923],[168.67,5.9298],[168.79,8.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469213234,[[168.34,2.97071415],[168.33,82.06],[168.31,11.7822],[168.27,3.8305],[168.25,359.86]],[[168.57,5.84],[168.58,1.281],[168.63,0.923],[168.67,5.9298],[168.79,8.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469213235,[[168.34,2.97071415],[168.33,82.06],[168.31,11.7822],[168.27,3.8305],[168.25,359.86]],[[168.57,5.84],[168.58,1.281],[168.62,17.86],[168.63,3.93037267],[168.67,5.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469213530,[[168.35,17.86],[168.34,5.88923263],[168.33,64.2],[168.31,11.7822],[168.27,21.6905]],[[168.58,7.121],[168.62,17.86],[168.63,0.923],[168.67,5.9298],[168.74,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469213728,[[168.36,23.7],[168.35,2.97071415],[168.34,7.6707427],[168.33,64.2],[168.27,21.6905]],[[168.73,64.2],[168.79,8.8882],[168.8,236.41945613],[169.11,54.88421066],[169.16,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469213930,[[168.56,2.9667],[168.38,17.86],[168.37,4.22051415],[168.36,5.84],[168.35,4.75222422]],[[168.62,2.9657],[168.66,1.281],[168.72,5.84],[168.73,64.2],[168.76,5.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469214130,[[168.52,5.84],[168.45,64.2],[168.38,17.86],[168.37,2.7298],[168.33,17.86]],[[168.66,1.281],[168.72,5.84],[168.73,64.2],[168.76,5.9267],[168.8,3.22223123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469214433,[[168.53,1.2498],[168.52,5.84],[168.45,64.2],[168.39,8.90847087],[168.38,17.86]],[[168.66,7.121],[168.72,17.86],[168.73,64.2],[168.76,5.9267],[168.8,3.22223123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469214631,[[168.53,1.2498],[168.52,5.84],[168.45,64.2],[168.39,8.90847087],[168.38,17.86]],[[168.62,2.9657],[168.65,5.84],[168.66,1.281],[168.72,17.86],[168.73,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469215237,[[168.56,2.9665],[168.53,1.2498],[168.52,5.84],[168.45,64.2],[168.39,5.9392]],[[168.63,2.9655],[168.65,5.84],[168.66,1.281],[168.72,17.86],[168.73,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469215532,[[168.53,1.2498],[168.45,64.2],[168.39,5.9392],[168.29,26.774],[168.14,2.70032673]],[[168.65,23.7],[168.66,1.281],[168.71,2.94461355],[168.73,64.2],[168.82,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469215740,[[168.47,2.99596619],[168.45,64.2],[168.35,20.78059868],[168.31,233.9421],[168.2,10.25]],[[168.64,1.2639],[168.65,23.7],[168.66,1.281],[168.71,2.94461355],[168.73,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469215934,[[168.46,7.2048],[168.45,64.2],[168.35,20.78059868],[168.31,233.9421],[168.21,23.7832]],[[168.64,1.2639],[168.65,23.7],[168.66,1.281],[168.71,2.94461355],[168.73,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469216138,[[168.47,2.91908565],[168.46,1.3648],[168.45,64.2],[168.35,20.78059868],[168.31,233.9421]],[[168.64,1.2639],[168.65,17.86],[168.66,1.281],[168.71,2.94461355],[168.73,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469216330,[[168.48,2.968],[168.46,1.3648],[168.45,70.04],[168.35,20.78059868],[168.31,233.9421]],[[168.62,17.86],[168.63,5.84],[168.64,1.2639],[168.66,1.281],[168.71,2.94461355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469216532,[[168.46,1.3648],[168.45,70.04],[168.35,2.92059868],[168.31,233.9421],[168.1,29.7481]],[[168.6,17.86],[168.61,5.84],[168.64,1.2639],[168.66,1.281],[168.71,2.94461355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469216838,[[168.47,2.9681],[168.46,1.3648],[168.44,5.84],[168.36,64.16],[168.35,2.92059868]],[[168.54,2.9672],[168.6,17.86],[168.61,5.84],[168.64,1.2639],[168.66,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469217136,[[168.47,2.9681],[168.46,1.3648],[168.44,5.84],[168.36,64.16],[168.35,2.92059868]],[[168.55,5.84],[168.6,17.86],[168.64,1.2639],[168.66,1.281],[169.17,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469217343,[[168.47,2.9681],[168.46,1.3648],[168.44,5.84],[168.38,2.5566],[168.36,64.16]],[[168.55,5.84],[168.6,17.86],[168.64,1.2639],[168.66,1.281],[169.11,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469217530,[[168.46,1.3648],[168.44,2.9687],[168.43,5.84],[168.38,2.5566],[168.36,64.16]],[[168.55,5.84],[168.64,1.2639],[168.66,1.281],[168.72,17.86],[168.79,232.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469217737,[[168.38,2.5566],[168.36,64.16],[168.31,228.0],[168.28,17.86],[168.23,5.945]],[[168.55,5.84],[168.6,17.86],[168.61,64.16],[168.62,3.00783963],[168.64,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469218039,[[168.4,5.84],[168.39,1.3025],[168.38,2.5566],[168.36,64.16],[168.31,228.0]],[[168.54,1.3554],[168.55,5.84],[168.6,17.86],[168.61,64.16],[168.62,3.00783963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469218238,[[168.44,2.9688],[168.4,5.84],[168.39,1.3025],[168.38,2.5566],[168.36,64.16]],[[168.51,2.9676],[168.54,1.3554],[168.55,5.84],[168.6,17.86],[168.61,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469218838,[[168.45,2.9686],[168.4,5.84],[168.39,1.3025],[168.38,2.5566],[168.36,64.16]],[[168.51,2.9676],[168.54,1.3554],[168.55,5.84],[168.6,17.86],[168.61,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469219534,[[168.44,2.9688],[168.4,5.84],[168.39,1.3025],[168.38,2.5566],[168.36,64.16]],[[168.5,2.9678],[168.54,1.3554],[168.55,5.84],[168.6,17.86],[168.61,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469219939,[[168.4,5.84],[168.39,1.3025],[168.38,2.5566],[168.36,64.16],[168.29,5.9426]],[[168.52,5.84],[168.54,1.3554],[168.6,17.86],[168.61,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469220138,[[168.46,2.9683],[168.4,5.84],[168.39,1.3025],[168.38,2.5566],[168.36,64.16]],[[168.52,8.8075],[168.54,1.3554],[168.6,17.86],[168.61,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469220530,[[168.4,5.84],[168.39,1.3025],[168.38,2.5566],[168.36,64.16],[168.03,14.06898021]],[[168.54,4.3225],[168.6,17.86],[168.61,64.16],[168.76,17.86],[169.1,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469220734,[[168.4,5.84],[168.39,1.3025],[168.38,2.5566],[168.36,64.16],[168.03,14.06898021]],[[168.54,10.1625],[168.6,17.86],[168.61,64.16],[168.76,17.86],[169.1,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469220930,[[168.4,5.84],[168.39,1.3025],[168.38,2.5566],[168.36,64.16],[168.05,5.968]],[[168.54,7.1954],[168.6,17.86],[168.61,64.16],[168.76,17.86],[169.1,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469221135,[[168.48,2.968],[168.4,5.84],[168.39,1.3025],[168.38,2.5566],[168.36,64.16]],[[168.53,2.9672],[168.54,7.1954],[168.6,17.86],[168.61,64.16],[168.76,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469221338,[[168.45,5.84],[168.39,19.1625],[168.38,2.5566],[168.37,1.48],[168.36,359.86]],[[168.8,0.2],[168.89,14.8049],[169.05,227.0],[169.13,249.48],[169.27,655.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469221533,[[168.49,35.72],[168.46,64.14],[168.41,236.9079],[168.4,5.87820945],[168.39,10.70763511]],[[168.8,0.2],[169.13,249.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469221534,[[168.49,35.72],[168.46,64.14],[168.41,236.9079],[168.4,5.87820945],[168.39,10.70763511]],[[168.8,0.2],[168.94,5.9204],[168.96,6.38],[169.03,17.86],[169.04,64.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469221731,[[168.51,17.86],[168.5,11.67731925],[168.47,17.86],[168.46,64.14],[168.45,3.01390235]],[[168.8,0.2],[168.85,6.38],[168.9,3.02429717],[168.94,5.9204],[168.99,90.27785221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469221935,[[168.71,2.9639],[168.53,17.86],[168.52,6.38],[168.51,2.96813236],[168.5,3.8133]],[[168.79,2.9627],[168.8,0.2],[168.85,6.38],[168.89,64.14],[168.9,3.02429717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469222135,[[168.53,17.86],[168.52,6.38],[168.51,2.96813236],[168.5,3.8133]],[[168.79,2.9627],[168.8,0.2],[168.85,6.38],[168.89,64.14],[168.9,3.02429717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469222136,[[168.59,64.14],[168.54,1.48333752],[168.53,130.83678448],[168.51,5.935],[168.5,3.8133]],[[168.8,0.2],[168.99,72.41785221],[169.04,5.9168],[169.16,14.7812],[169.34,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469222341,[[168.72,4.74],[168.6,6.72],[168.59,64.14],[168.53,133.73280274],[168.51,5.935]],[[168.91,2.9947866],[168.93,6.72],[168.99,123.00995221],[169.0,0.2],[169.04,5.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469222642,[[168.72,7.7038],[168.66,6.72],[168.61,1.2358],[168.59,64.14],[168.54,2.90758573]],[[168.86,2.9615],[168.91,2.97699051],[168.92,17.86],[168.99,123.00995221],[169.0,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469222838,[[168.72,7.7038],[168.61,1.2358],[168.59,64.14],[168.54,2.90758573]],[[168.86,2.9615],[168.91,2.97699051],[168.92,17.86],[168.99,123.00995221],[169.0,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469222839,[[168.72,4.74],[168.71,6.72],[168.62,2.5775],[168.61,1.2358],[168.59,64.14]],[[168.89,24.58],[168.99,123.00995221],[169.0,0.2],[169.32,7.60011306],[169.35,281.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469223039,[[168.73,1.2358],[168.72,7.76830259],[168.71,6.72],[168.62,2.5775],[168.59,64.14]],[[168.89,17.86],[168.95,2.9758041],[168.99,123.00995221],[169.0,0.2],[169.03,6.18657501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469223339,[[168.73,1.2358],[168.72,7.76830259],[168.71,6.72],[168.62,20.4375],[168.59,64.14]],[[168.96,2.92271241],[168.99,123.00995221],[169.0,0.2],[169.03,6.18657501],[169.35,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469223539,[[168.73,1.2358],[168.72,7.76830259],[168.71,6.72],[168.62,20.4375],[168.59,64.14]],[[168.94,17.86],[168.95,6.72],[168.99,123.00995221],[169.0,0.2],[169.07,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469223736,[[168.77,2.9629],[168.73,1.2358],[168.72,4.74],[168.71,6.72],[168.62,2.5775]],[[168.85,2.9616],[168.94,17.86],[168.95,6.72],[168.98,2.93339007],[168.99,64.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469223937,[[168.73,1.2358],[168.72,4.74],[168.71,6.72],[168.62,2.5775],[168.6,2.96540227]],[[168.85,6.72],[168.94,17.86],[168.98,2.93339007],[168.99,64.14],[169.15,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469224334,[[168.73,1.2358],[168.72,4.74],[168.65,6.72],[168.62,2.5775],[168.6,1.48269009]],[[168.84,6.72],[168.85,17.86],[168.98,2.93339007],[168.99,64.14],[169.42,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469224535,[[168.73,1.2358],[168.72,4.74],[168.67,2.98559195],[168.65,6.72],[168.62,2.5775]],[[168.84,24.58],[168.98,2.93339007],[168.99,64.14],[169.4,54.88421066],[169.45,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469224738,[[168.72,4.74],[168.65,6.72],[168.62,2.5775]],[[168.84,24.58],[168.98,2.93339007],[169.4,54.88421066],[169.45,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469224739,[[168.72,4.74],[168.7,2.9642],[168.65,6.72],[168.62,2.5775],[168.38,2.56934812]],[[168.78,2.9629],[168.84,24.58],[168.87,64.1],[168.98,2.93339007],[169.41,84.40401066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469224939,[[168.72,4.74],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583],[168.62,2.5775]],[[168.78,6.72],[168.84,17.86],[168.87,64.1],[168.89,2.90906873],[168.98,2.93339007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469225350,[[168.72,4.74],[168.7,2.9642],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583]],[[168.78,6.72],[168.84,17.86],[168.87,64.1],[168.98,2.93339007],[169.4,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469225646,[[168.72,4.74],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583],[168.28,5.968]],[[168.78,6.72],[168.84,17.86],[168.87,64.1],[168.98,2.93339007],[169.12,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469225847,[[168.72,4.74],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583],[168.28,5.968]],[[168.78,6.72],[168.86,17.86],[168.87,64.1],[168.89,2.93279686],[168.98,2.93339007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469226440,[[168.72,4.74],[168.69,2.9644],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583]],[[168.82,2.9622],[168.86,17.86],[168.87,64.1],[168.98,2.93339007],[169.41,29.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469226633,[[168.72,4.74],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583],[168.16,32.80598393]],[[168.81,6.72],[168.86,17.86],[168.87,64.1],[168.88,1.2794],[168.98,2.93339007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469226836,[[168.72,4.74],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583],[168.24,8.10098021]],[[168.8,6.72],[168.86,17.86],[168.87,64.1],[168.88,1.2794],[168.98,2.93339007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469227241,[[168.72,7.7038],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583],[168.55,20.81563519]],[[168.81,2.9624],[168.87,81.96],[168.88,1.2794],[168.98,2.93339007],[169.0,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469227449,[[168.72,7.7038],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583],[168.55,20.81563519]],[[168.79,6.72],[168.81,2.9624],[168.87,81.96],[168.88,1.2794],[168.97,1.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469227746,[[168.72,4.74],[168.7,2.9642],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583]],[[168.78,2.9629],[168.8,6.72],[168.87,81.96],[168.88,1.2794],[168.93,72.41842045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469227933,[[168.72,4.74],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583],[168.06,90.56432812]],[[168.8,6.72],[168.87,81.96],[168.88,1.2794],[168.93,72.41842045],[170.82,46.26885697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469228137,[[168.72,4.74],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583],[168.6,2.96570517]],[[168.8,6.72],[168.87,81.96],[168.88,1.2794],[168.93,72.41842045],[169.24,113.14501824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469228333,[[168.72,4.74],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583],[168.61,2.96570517]],[[168.8,6.72],[168.87,81.96],[168.88,1.2794],[168.93,72.41842045],[169.24,113.14501824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469228535,[[168.72,4.74],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583]],[[168.8,6.72],[168.87,81.96],[168.88,1.2794],[168.93,72.41842045],[169.24,113.14501824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469228536,[[168.72,4.74],[168.65,6.72],[168.64,2.9752109],[168.63,1.3583],[168.62,4.06027222]],[[168.8,6.72],[168.87,81.96],[168.88,1.2794],[168.93,72.41842045],[169.24,113.14501824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469228850,[[168.78,17.86],[168.76,5.9264],[168.73,255.6661142],[168.72,135.39216753],[168.66,4.35693658]],[[169.23,17.86],[169.24,113.14501824],[169.27,5.9088],[169.31,7.54],[169.33,8.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469229143,[[168.8,17.86],[168.79,68.07137221],[168.78,2.89757892],[168.77,4.35693658],[168.76,5.9264]],[[169.23,17.86],[169.24,113.14501824],[169.27,5.9088],[169.33,8.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469229144,[[168.8,17.86],[168.79,68.07137221],[168.78,2.89757892],[168.77,4.35693658],[168.76,5.9264]],[[169.21,17.86],[169.22,7.54],[169.23,4.197461],[169.24,177.22501824],[169.27,12.09180267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469229344,[[168.82,17.86],[168.81,9.02277221],[168.8,10.57914328],[168.79,66.5886],[168.76,5.9264]],[[169.21,17.86],[169.22,7.54],[169.23,4.197461],[169.24,177.22501824],[169.27,12.09180267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469229647,[[168.82,41.64314042],[168.81,12.28099439],[168.79,66.5886],[168.76,5.9264],[168.73,249.24]],[[169.21,17.86],[169.22,7.54],[169.23,4.197461],[169.24,177.22501824],[169.27,5.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469229850,[[168.84,17.86],[168.83,13.13037512],[168.82,2.95955763],[168.79,67.5886],[168.76,5.9264]],[[169.2,1.0],[169.21,17.86],[169.22,7.54],[169.23,4.197461],[169.24,177.22501824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469230046,[[168.84,2.96358279],[168.81,17.86],[168.79,3.5086],[168.76,5.9264],[168.48,5.25974199]],[[169.2,1.0],[169.21,17.86],[169.23,4.197461],[169.24,177.22501824],[169.36,255.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469230236,[[168.96,2.9597],[168.85,71.56],[168.82,2.96358279],[168.81,17.86],[168.79,3.5086]],[[169.05,2.9583],[169.18,17.86],[169.19,7.52],[169.2,1.0],[169.23,4.197461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469230551,[[168.94,7.52],[168.85,64.04],[168.81,17.86],[168.79,3.5086],[168.47,2.55941526]],[[169.1,7.52],[169.18,17.86],[169.2,1.0],[169.23,4.197461],[169.93,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469230737,[[168.95,1.3187],[168.94,7.52],[168.92,2.90884778],[168.85,64.04],[168.81,17.86]],[[169.09,7.52],[169.18,17.86],[169.2,1.0],[169.23,4.197461],[169.82,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469230941,[[168.95,4.2784],[168.85,64.04],[168.81,17.86],[168.46,17.40131526],[168.41,8.10098021]],[[169.09,7.52],[169.18,17.86],[169.2,1.0],[169.23,4.197461],[169.82,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469231137,[[168.95,1.3187],[168.89,2.93405443],[168.85,64.04],[168.77,17.86],[168.73,267.1]],[[169.09,7.52],[169.18,17.86],[169.2,1.0],[169.23,4.197461],[169.83,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469231344,[[168.95,1.3187],[168.92,7.52],[168.89,2.93405443],[168.85,64.04],[168.79,1.277]],[[169.2,1.0],[169.22,17.86],[169.23,4.197461],[169.33,14.8279],[169.36,249.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469231545,[[168.95,1.3187],[168.92,7.52],[168.89,2.93405443],[168.85,64.04],[168.79,1.277]],[[169.18,17.86],[169.19,7.52],[169.2,1.0],[169.23,4.197461],[169.33,8.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469231739,[[168.95,1.3187],[168.92,7.52],[168.89,2.93405443],[168.85,64.04],[168.79,1.277]],[[169.16,17.86],[169.17,7.52],[169.2,1.0],[169.23,4.197461],[169.33,8.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469231945,[[168.95,1.3187],[168.92,7.52],[168.89,2.93405443],[168.85,64.04],[168.79,1.277]],[[169.16,17.86],[169.17,7.52],[169.23,4.197461],[169.33,8.8599],[169.87,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469232142,[[168.96,2.9596],[168.95,1.3187],[168.92,7.52],[168.89,2.93405443],[168.85,64.04]],[[169.1,2.9573],[169.16,17.86],[169.17,1.0],[169.23,4.197461],[169.33,8.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469232342,[[168.95,1.3187],[168.92,7.52],[168.89,2.93405443],[168.85,64.04],[168.75,20.88539148]],[[169.12,7.52],[169.16,17.86],[169.17,1.0],[169.23,4.197461],[169.33,8.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469232841,[[168.95,1.3187],[168.92,7.52],[168.89,2.93405443],[168.85,64.04],[168.77,35.72]],[[169.17,1.0],[169.18,17.86],[169.23,4.197461],[169.33,8.8599],[170.02,925.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469233148,[[168.95,1.3187],[168.93,1.2493],[168.92,7.52],[168.89,2.93405443],[168.85,81.9]],[[169.17,1.0],[169.23,4.197461],[170.02,925.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469233149,[[168.95,1.3187],[168.93,1.2493],[168.92,7.52],[168.89,2.93405443],[168.85,81.9]],[[169.17,1.0],[169.23,1.2296],[169.46,581.8532],[169.88,54.88421066],[169.93,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469233345,[[168.95,1.3187],[168.93,1.2493],[168.92,7.52],[168.89,2.93405443],[168.85,81.9]],[[169.17,1.0],[169.23,1.2296],[169.46,581.8532],[169.93,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469233346,[[168.95,1.3187],[168.93,1.2493],[168.92,7.52],[168.89,2.93405443],[168.85,81.9]],[[169.16,7.52],[169.17,1.0],[169.23,1.2296],[169.24,180.13528332],[169.46,581.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469233540,[[168.95,1.3187],[168.93,1.2493],[168.92,7.52],[168.89,2.93405443],[168.85,87.8232]],[[169.17,1.0],[169.23,1.2296],[169.24,113.14501824],[169.37,23.7654],[169.46,581.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469233744,[[168.96,7.52],[168.95,1.3187],[168.93,1.2493],[168.89,20.79405443],[168.85,69.9632]],[[169.17,1.0],[169.2,7.52],[169.24,113.14501824],[169.28,64.0],[169.36,255.21559634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469233945,[[168.97,71.88],[168.96,1.3407],[168.95,1.3187],[168.93,1.2493],[168.89,2.93405443]],[[169.17,1.0],[169.23,7.88],[169.24,113.14501824],[169.28,64.0],[169.34,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469234249,[[168.98,7.88],[168.97,64.0],[168.96,1.3407],[168.95,1.3187],[168.93,1.2493]],[[169.16,7.88],[169.24,113.14501824],[169.28,64.0],[169.34,2.5808],[169.92,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469234439,[[168.98,10.79115362],[168.97,64.0],[168.96,1.3407],[168.95,1.3187],[168.93,1.2493]],[[169.24,113.14501824],[169.26,2.95439591],[169.28,64.0],[169.34,2.5808],[169.92,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469234637,[[168.98,10.79115362],[168.97,64.0],[168.96,1.3407],[168.95,1.3187],[168.93,1.2493]],[[169.23,7.88],[169.24,113.14501824],[169.28,64.0],[169.34,2.5808],[169.4,20.82044728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469234842,[[169.03,2.9584],[168.99,7.88],[168.98,2.91115362],[168.97,64.0],[168.96,1.3407]],[[169.16,2.9563],[169.22,17.86],[169.23,7.88],[169.24,113.14501824],[169.28,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469235047,[[169.04,4.73],[168.99,7.88],[168.97,64.0],[168.96,1.3407],[168.52,2.55941526]],[[169.17,7.88],[169.22,18.86],[169.24,113.14501824],[169.26,2.99550932],[169.28,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469235245,[[169.04,4.73],[168.97,64.0],[168.96,1.3407],[168.52,2.55941526]],[[169.17,7.88],[169.22,18.86],[169.24,113.14501824],[169.26,2.99550932],[169.28,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469235246,[[169.04,4.73],[168.97,64.0],[168.96,1.3407],[168.53,2.55941526],[168.44,2.70032673]],[[169.17,7.88],[169.22,18.86],[169.24,113.14501824],[169.28,64.0],[169.94,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469235547,[[169.04,4.73],[168.97,71.88],[168.96,1.3407],[168.75,8.95189148],[168.5,17.39821526]],[[169.17,25.74],[169.22,1.0],[169.23,3.0298418],[169.24,113.14501824],[169.28,69.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469235739,[[169.04,4.73],[168.97,71.88],[168.96,1.3407],[168.75,8.95189148],[168.51,2.55941526]],[[169.16,7.88],[169.21,1.3387],[169.22,1.0],[169.24,113.14501824],[169.28,69.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469235938,[[169.04,6.2],[168.97,64.0],[168.96,1.3407],[168.75,8.95189148],[168.51,2.55941526]],[[169.15,7.88],[169.2,17.86],[169.21,1.3387],[169.22,1.0],[169.23,2.96354459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469236138,[[169.04,4.3764],[168.87,7.88],[168.8,63.98],[168.75,8.95189148]],[[169.21,1.3387],[169.23,2.96354459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469236139,[[169.04,4.3764],[168.87,7.88],[168.8,63.98],[168.75,8.95189148],[168.48,2.55941526]],[[169.14,28.73580529],[169.16,63.98],[169.21,1.3387],[169.23,2.96354459],[169.28,5.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469236341,[[169.04,2.6707],[168.88,1.2257],[168.87,7.88],[168.8,63.98],[168.76,1.325]],[[169.14,25.74],[169.15,1.0],[169.16,63.98],[169.21,1.3387],[169.23,2.96354459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469236540,[[169.04,2.6707],[168.9,1.241],[168.88,1.2257],[168.87,7.88],[168.8,63.98]],[[169.05,2.9581],[169.12,17.86],[169.13,7.88],[169.15,1.0],[169.16,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469236737,[[169.04,2.6707],[168.9,1.241],[168.89,4.25905443],[168.88,1.2257],[168.87,7.88]],[[169.05,2.9581],[169.06,7.88],[169.12,17.86],[169.15,1.0],[169.16,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469236938,[[169.04,8.8307],[168.9,1.241],[168.89,4.25905443],[168.88,1.2257],[168.87,7.88]],[[169.05,2.9581],[169.06,7.88],[169.12,17.86],[169.15,1.0],[169.16,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469237148,[[169.04,8.8307],[168.94,2.96],[168.9,1.241],[168.89,4.25905443],[168.88,1.2257]],[[169.05,2.9581],[169.06,7.88],[169.12,17.86],[169.15,1.0],[169.16,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469237447,[[169.04,8.8307],[168.9,1.241],[168.89,4.25905443],[168.88,1.2257],[168.27,32.80598393]],[[169.05,2.9581],[169.06,7.88],[169.12,17.86],[169.13,1.0],[169.16,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469237650,[[169.04,8.8307],[169.02,1.47],[168.9,1.241],[168.89,4.25905443],[168.88,1.2257]],[[169.05,2.9581],[169.06,7.88],[169.13,1.0],[169.15,17.86],[169.16,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469237950,[[169.04,8.8307],[169.02,1.47],[168.96,2.9597],[168.9,1.241],[168.89,4.25905443]],[[169.05,2.9581],[169.06,7.88],[169.13,1.0],[169.15,17.86],[169.16,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469238248,[[169.04,8.8307],[169.02,1.47],[168.9,1.241],[168.89,4.25905443],[168.38,2.70032673]],[[169.05,2.9581],[169.06,7.88],[169.13,1.0],[169.15,17.86],[169.16,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469238447,[[169.04,8.8307],[169.02,1.47],[168.9,1.241],[168.89,4.25905443],[168.37,2.70032673]],[[169.05,2.9581],[169.13,1.0],[169.15,17.86],[169.16,63.98],[171.27,113.30837401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469238747,[[169.04,8.8307],[169.02,1.47],[168.93,7.88],[168.9,1.241],[168.89,4.25905443]],[[169.08,2.9576],[169.13,1.0],[169.16,63.98],[169.17,17.86],[169.29,5.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469238951,[[169.04,8.8307],[169.02,1.47],[168.93,7.88],[168.9,1.241],[168.89,4.25905443]],[[169.08,2.9576],[169.14,7.88],[169.16,63.98],[169.17,17.86],[169.29,5.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469239148,[[169.04,8.8307],[169.02,1.47],[169.0,2.9589],[168.93,7.88],[168.9,1.241]],[[169.14,7.88],[169.16,63.98],[169.29,5.9081],[169.81,63.0539001],[169.85,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469239345,[[169.04,8.8307],[169.02,1.47],[169.0,2.9589],[168.93,7.88],[168.9,1.241]],[[169.14,7.88],[169.16,63.98],[169.28,227.0],[169.29,5.9081],[169.8,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469239552,[[169.04,8.8307],[169.02,1.47],[168.93,7.88],[168.9,1.241],[168.62,23.7252]],[[169.14,7.88],[169.16,63.98],[169.28,227.0],[169.29,5.9081],[169.82,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469239747,[[169.04,8.8307],[169.02,4.4286],[168.98,2.94960383],[168.93,7.88],[168.9,1.241]],[[169.14,7.88],[169.16,63.98],[169.23,20.82354459],[169.28,227.0],[169.29,5.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469239943,[[169.04,8.8307],[169.02,4.4286],[168.93,7.88],[168.9,1.241],[168.81,17.86]],[[169.16,63.98],[169.23,20.82354459],[169.28,227.0],[169.29,5.9081],[169.84,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469240143,[[169.04,8.8307],[169.02,4.4286],[168.93,7.88],[168.9,1.241],[168.81,17.86]],[[169.15,7.88],[169.16,63.98],[169.23,20.82354459],[169.28,227.0],[169.29,5.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469240352,[[169.04,8.8307],[169.02,1.47],[168.93,7.88],[168.9,1.241],[168.81,17.86]],[[169.15,7.88],[169.16,63.98],[169.23,20.82354459],[169.28,227.0],[169.29,5.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469240546,[[169.04,8.8307],[169.02,1.47],[168.99,7.88],[168.98,3.03015526],[168.92,63.96]],[[169.09,2.9575],[169.15,7.88],[169.16,63.98],[169.23,17.86],[169.28,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469240946,[[169.04,8.8307],[169.02,1.47],[168.99,7.88],[168.98,3.03015526],[168.92,63.96]],[[169.09,2.9575],[169.15,7.88],[169.16,81.84],[169.23,2.93538887],[169.28,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469241146,[[169.04,8.8307],[169.02,1.47],[168.99,7.88],[168.98,3.03015526],[168.92,63.96]],[[169.1,2.9572],[169.15,7.88],[169.16,81.84],[169.28,227.0],[169.85,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469241346,[[169.04,8.8307],[169.02,1.47],[168.99,7.88],[168.98,3.03015526],[168.92,63.96]],[[169.15,7.88],[169.16,81.84],[169.28,227.0],[169.85,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469241648,[[169.05,2.9579],[169.04,8.8307],[169.02,1.47],[168.99,7.88],[168.98,3.03015526]],[[169.18,25.74],[169.25,2.92707141],[169.26,63.96],[169.28,227.0],[169.87,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469242154,[[169.05,2.9579],[169.04,8.8307],[169.02,1.47],[168.99,7.88],[168.98,3.03015526]],[[169.18,25.74],[169.26,63.96],[169.28,227.0],[169.88,54.88421066],[170.02,843.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469242348,[[169.05,2.9579],[169.04,8.8307],[169.02,1.47],[168.99,7.88],[168.98,3.03015526]],[[169.18,25.74],[169.26,63.96],[169.28,227.0],[169.88,54.88421066],[169.98,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469242655,[[169.05,2.9579],[169.04,8.8307],[169.02,1.47],[168.99,7.88],[168.98,3.03015526]],[[169.18,25.74],[169.26,66.99185281],[169.28,227.0],[169.87,54.88421066],[169.91,929.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469242847,[[169.05,2.9579],[169.04,8.8307],[169.03,1.3542],[169.02,1.47],[168.99,7.88]],[[169.18,25.74],[169.26,66.99185281],[169.28,227.0],[169.87,54.88421066],[169.91,929.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469243043,[[169.05,2.9579],[169.04,8.8307],[169.03,1.3542],[169.02,1.47],[168.99,7.88]],[[169.15,2.9565],[169.18,25.74],[169.26,66.99185281],[169.28,227.0],[169.87,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469243248,[[169.08,2.9575],[169.04,8.8307],[169.03,9.2342],[169.02,1.47],[168.93,17.86]],[[169.27,17.86],[169.31,63.94],[169.36,5.968],[169.37,17.86],[169.4,229.96044728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469243555,[[169.04,8.8307],[169.03,10.517],[169.02,1.47],[168.93,17.86],[168.9,5.9213]],[[169.31,63.94],[169.36,5.968],[169.37,17.86],[169.4,229.96044728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469243556,[[169.04,8.8307],[169.03,10.517],[169.02,1.47],[168.93,17.86],[168.9,5.9213]],[[169.15,2.9565],[169.26,7.88],[169.31,63.94],[169.36,5.968],[169.37,6.17468321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469243853,[[169.08,2.9575],[169.04,8.8307],[169.03,11.8069],[169.02,1.47],[168.93,17.86]],[[169.15,2.9565],[169.2,7.88],[169.3,2.95045483],[169.31,63.94],[169.33,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469244156,[[169.04,8.8307],[169.03,11.8069],[169.02,1.47],[168.93,17.86],[168.89,2.93405443]],[[169.14,2.9567],[169.2,7.88],[169.3,2.95045483],[169.31,63.94],[169.33,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469244362,[[169.04,8.8307],[169.03,11.8069],[169.02,1.47],[168.93,17.86],[168.89,2.93405443]],[[169.2,7.88],[169.31,63.94],[169.33,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469244363,[[169.08,2.9574],[169.04,8.8307],[169.03,11.8069],[169.02,1.47],[168.93,17.86]],[[169.2,7.88],[169.31,63.94],[169.33,5.968],[171.38,2.19108648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469244649,[[169.04,8.8307],[169.03,11.8069],[169.02,1.47],[168.95,17.86],[168.83,8.8858]],[[169.15,2.9565],[169.2,7.88],[169.3,3.00906373],[169.31,63.94],[169.33,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469244859,[[169.08,2.9575],[169.04,8.8307],[169.03,11.8069],[169.02,1.47],[168.95,17.86]],[[169.2,7.88],[169.3,3.00906373],[169.31,63.94],[169.32,78.22324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469245045,[[169.04,8.8307],[169.03,11.8069],[169.02,1.47],[168.95,17.86],[168.68,8.5231438]],[[169.2,7.88],[169.3,3.00906373],[169.31,63.94],[169.32,78.22324486],[169.36,6.17504843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469245248,[[169.04,8.8307],[169.03,11.8069],[169.02,1.47],[168.95,17.86],[168.84,17.86]],[[169.2,7.88],[169.28,17.86],[169.3,3.00906373],[169.31,63.94],[169.32,78.22324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469245454,[[169.04,8.8307],[169.03,11.8069],[169.02,1.47]],[[169.2,7.88],[169.28,17.86],[169.3,3.00906373],[169.31,63.94],[169.32,78.22324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469245455,[[169.04,8.8307],[169.03,11.8069],[169.02,1.47],[168.98,20.89015526],[168.9,23.7813]],[[169.2,7.88],[169.28,17.86],[169.31,63.94],[169.32,78.22324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469245655,[[169.04,8.8307],[169.03,11.8069],[169.02,1.47],[168.98,20.89015526],[168.92,81.82]],[[169.28,17.86],[169.31,63.94],[169.32,78.22324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469245656,[[169.04,8.8307],[169.03,11.8069],[169.02,1.47],[168.98,20.89015526],[168.92,81.82]],[[169.28,17.86],[169.31,63.94],[169.32,78.22324486],[169.41,17.86],[169.99,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469245851,[[169.1,2.9571],[169.04,8.8307],[169.03,11.8069],[169.02,1.47],[168.98,20.89015526]],[[169.18,2.9558],[169.27,7.88],[169.31,63.94],[169.32,78.22324486],[169.37,5.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469246049,[[169.1,7.88],[169.08,3.01350275],[169.04,8.8307],[169.03,3.9269],[169.02,1.47]],[[169.27,7.88],[169.31,63.94],[169.32,78.22324486],[169.37,5.9053],[171.49,44.96009305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469246254,[[169.1,7.88],[169.08,3.01350275],[169.04,8.8307],[169.03,3.9269],[169.02,1.47]],[[169.26,17.86],[169.27,7.88],[169.31,63.94],[169.32,78.22324486],[169.37,5.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469246559,[[169.1,10.8371],[169.08,3.01350275],[169.04,8.8307],[169.03,3.9269],[169.02,1.47]],[[169.26,17.86],[169.27,7.88],[169.31,63.94],[169.32,78.22324486],[169.37,5.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469246851,[[169.1,7.88],[169.08,3.01350275],[169.04,8.8307],[169.03,3.9269],[169.02,1.47]],[[169.26,17.86],[169.27,7.88],[169.31,66.88366216],[169.32,78.22324486],[169.37,5.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469247051,[[169.1,7.88],[169.08,3.01350275],[169.04,8.8307],[169.03,3.9269],[169.02,1.47]],[[169.16,2.9563],[169.26,17.86],[169.27,7.88],[169.31,63.94],[169.32,78.22324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469247258,[[169.1,7.88],[169.04,8.8307],[169.03,3.9269],[169.02,1.47]],[[169.16,2.9563],[169.26,17.86],[169.27,7.88],[169.31,63.94],[169.32,78.22324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469247259,[[169.1,7.88],[169.04,8.8307],[169.03,3.9269],[169.02,1.47],[168.58,8.10098021]],[[169.21,7.88],[169.25,17.86],[169.31,66.83601668],[169.32,78.22324486],[170.0,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469247554,[[169.1,10.8372],[169.04,8.8307],[169.03,3.9269],[169.02,1.47],[168.59,8.10098021]],[[169.18,2.9559],[169.21,7.88],[169.25,17.86],[169.31,66.83601668],[169.32,78.22324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469247758,[[169.1,10.8372],[169.08,3.00107349],[169.04,8.8307],[169.03,3.9269],[169.02,1.47]],[[169.21,7.88],[169.25,17.86],[169.31,66.83601668],[169.32,78.22324486],[171.51,112.13391511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469247949,[[169.1,7.88],[169.04,8.8307],[169.03,3.9269],[169.02,1.47],[168.6,2.70032673]],[[169.21,7.88],[169.25,17.86],[169.31,66.83601668],[169.32,78.22324486],[169.89,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469248153,[[169.1,10.8371],[169.04,8.8307],[169.03,3.9269],[169.02,1.47],[168.6,2.70032673]],[[169.24,25.74],[169.31,66.83601668],[169.32,78.22324486],[169.4,229.96044728],[169.9,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469248348,[[169.04,8.8307],[169.03,3.9269],[169.02,1.47],[168.92,63.96],[168.9,23.7813]],[[169.24,25.74],[169.3,5.9076],[169.31,66.83601668],[169.32,78.22324486],[169.37,6.17367908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469248553,[[169.05,7.88],[169.04,8.8307],[169.03,3.9269],[169.02,1.47],[168.92,63.96]],[[169.24,25.74],[169.3,5.9076],[169.31,66.83601668],[169.32,78.22324486],[169.37,6.17367908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469248752,[[169.05,7.88],[169.04,8.8307],[169.03,3.9269],[169.02,1.47],[168.92,63.96]],[[169.24,25.74],[169.3,5.9076],[169.31,72.80401668],[169.32,72.25524486],[169.37,6.17367908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469248953,[[169.04,8.8307],[169.03,11.8069],[169.02,1.47],[168.98,3.03015526],[168.93,17.86]],[[169.24,25.74],[169.3,5.9076],[169.31,72.80401668],[169.32,72.25524486],[169.36,8.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469249352,[[169.04,8.8307],[169.03,6.8853],[169.02,1.47],[169.01,7.88],[168.98,3.03015526]],[[169.09,2.9575],[169.23,1.0],[169.24,25.74],[169.3,5.9076],[169.31,72.80401668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469249556,[[169.04,8.8307],[169.03,6.8853],[169.02,1.47],[168.98,3.03015526]],[[169.09,2.9575],[169.23,1.0],[169.24,25.74],[169.3,5.9076],[169.31,72.80401668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469249557,[[169.04,8.8307],[169.03,3.9269],[169.02,1.47],[168.98,3.03015526],[168.7,29.6424]],[[169.15,25.74],[169.23,1.0],[169.28,227.0],[169.31,72.80401668],[169.4,2.96044728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469249754,[[169.04,8.8307],[169.02,1.47],[168.93,1.3045],[168.89,66.85405443],[168.83,5.9238]],[[169.14,25.74],[169.19,63.92],[169.21,2.95295733],[169.23,6.9101],[169.28,232.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469249956,[[169.04,8.8307],[169.02,1.47],[168.96,2.9596],[168.95,7.88],[168.93,3.8378]],[[169.19,63.92],[169.23,6.9101],[169.28,232.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469249957,[[169.04,8.8307],[169.02,1.47],[168.96,2.9596],[168.95,7.88],[168.93,3.8378]],[[169.05,2.9581],[169.12,17.86],[169.13,7.88],[169.19,63.92],[169.23,6.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469250251,[[169.04,8.8307],[169.02,1.47],[168.93,2.5333],[168.87,7.88],[168.79,291.92]],[[169.05,2.9581],[169.08,25.74],[169.17,5.9123],[169.19,66.86733491],[169.27,14.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469250564,[[169.02,1.47],[168.84,1.3045],[168.81,7.88],[168.79,63.92],[168.75,17.86]],[[169.03,2.9584],[169.06,17.86],[169.07,63.92],[169.08,10.85958988],[169.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469250747,[[169.02,1.47],[168.84,4.3258142],[168.81,7.88],[168.8,2.5333],[168.79,63.92]],[[169.03,2.9584],[169.06,17.86],[169.07,63.92],[169.08,7.88],[169.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469251057,[[169.02,1.47],[168.87,2.9612],[168.84,4.3258142],[168.81,7.88],[168.8,2.5333]],[[169.03,2.9584],[169.06,17.86],[169.07,63.92],[169.08,7.88],[169.09,2.9748247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469251364,[[169.02,1.47],[168.88,7.88],[168.84,4.3258142],[168.8,2.5333],[168.69,230.89525349]],[[169.03,2.9584],[169.04,17.86],[169.05,7.88],[169.07,63.92],[169.24,248.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469251553,[[169.02,1.47],[168.88,7.88],[168.84,4.3258142],[168.8,2.5333],[168.77,17.86]],[[169.03,2.9584],[169.04,17.86],[169.05,7.88],[169.07,63.92],[169.23,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469251755,[[169.02,1.47],[168.89,2.9607],[168.88,7.88],[168.84,4.3258142],[168.8,2.5333]],[[169.03,2.9584],[169.04,17.86],[169.05,7.88],[169.07,63.92],[169.23,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469251956,[[169.02,1.47],[168.88,7.88],[168.84,4.3258142],[168.8,2.5333],[168.72,148.51216753]],[[169.03,2.9584],[169.04,17.86],[169.05,7.88],[169.07,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469252151,[[169.02,3.16],[168.94,2.96],[168.88,7.88],[168.84,4.3258142],[168.8,20.3933]],[[169.03,2.9584],[169.05,7.88],[169.07,81.78],[169.41,32.6199],[169.67,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469252359,[[169.02,3.16],[168.88,7.88],[168.84,4.3258142],[168.8,20.3933],[168.75,17.86]],[[169.03,2.9584],[169.05,7.88],[169.07,81.78],[169.27,5.968],[169.41,32.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469253253,[[169.02,3.16],[168.97,63.94],[168.94,2.90520177],[168.85,17.86],[168.84,4.3258142]],[[169.22,17.86],[169.34,17.86],[169.37,70.11367908],[169.41,14.7599],[169.5,573.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469253570,[[169.03,11.0085],[169.02,3.16],[168.98,1.2956],[168.97,63.94],[168.94,2.90520177]],[[169.22,17.86],[169.26,5.909],[169.27,8.42],[169.31,8.86401668],[169.37,70.11367908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469253758,[[169.07,2.9577],[169.03,13.96377103],[169.02,3.16],[168.98,1.2956],[168.97,63.94]],[[169.17,2.9561],[169.22,17.86],[169.26,5.909],[169.27,8.42],[169.31,8.86401668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469253954,[[169.03,13.96377103],[169.02,3.16],[168.98,1.2956],[168.97,63.94],[168.5,54.48589073]],[[169.2,26.28],[169.26,5.909],[169.31,8.86401668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469254157,[[169.03,2.5885],[169.02,11.58],[168.98,1.2956],[168.97,63.94],[168.63,5.25774443]],[[169.2,26.28],[169.25,63.92],[169.26,5.909],[169.31,8.86401668],[169.37,6.17367908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469254353,[[169.03,2.5885],[169.02,11.58],[168.98,1.2956],[168.97,63.94]],[[169.2,26.28],[169.25,63.92],[169.26,5.909],[169.31,8.86401668],[169.37,6.17367908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469254354,[[169.03,5.49398659],[169.02,11.58],[168.98,1.2956],[168.97,81.8],[168.72,136.62016753]],[[169.2,8.42],[169.22,17.86],[169.25,63.92],[169.31,8.86401668],[169.37,6.17367908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469254553,[[169.04,17.86],[169.03,2.5885],[169.02,11.58],[168.98,19.1556],[168.97,63.94]],[[169.31,5.968],[169.43,8.8549],[169.5,0.2],[169.51,63.92],[169.56,8.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469254753,[[169.04,20.84716456],[169.03,2.5885],[169.02,11.58],[168.98,19.1556],[168.97,63.94]],[[169.31,5.968],[169.43,8.8549],[169.5,0.2],[169.51,63.92],[169.56,8.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469254754,[[169.04,20.84716456],[169.03,2.5885],[169.02,11.58],[168.98,19.1556],[168.97,63.94]],[[169.31,5.968],[169.36,8.42],[169.43,8.8549],[169.45,6.172949],[169.5,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469254958,[[169.04,20.84716456],[169.03,2.5885],[169.02,11.58],[168.98,19.1556],[168.97,63.94]],[[169.31,5.968],[169.36,72.34],[169.43,8.8549],[169.45,6.172949],[169.5,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469255254,[[169.04,20.84716456],[169.03,2.5885],[169.02,11.58],[168.98,25.074],[168.97,63.94]],[[169.36,72.34],[169.43,8.8549],[169.45,6.172949],[169.48,5.968],[169.5,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469255453,[[169.04,20.84716456],[169.03,2.5885],[169.02,11.58],[168.98,25.074],[168.97,63.94]],[[169.35,17.86],[169.36,72.34],[169.4,3.02415639],[169.43,8.8549],[169.45,6.172949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469255661,[[169.04,20.84716456],[169.03,2.5885],[169.02,11.58],[168.98,25.074],[168.97,63.94]],[[169.35,18.86],[169.36,72.34],[169.4,3.02415639],[169.43,8.8549],[169.45,6.172949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469255859,[[169.04,20.84716456],[169.03,2.5885],[169.02,11.58],[168.98,25.074],[168.97,63.94]],[[169.35,18.86],[169.36,72.34],[169.43,8.8549],[169.45,6.172949],[169.86,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469256162,[[169.06,17.86],[169.05,8.96],[169.04,2.98716456],[169.03,2.5885],[169.02,3.16]],[[169.45,2.93478412],[169.53,63.92],[169.54,5.8993],[169.68,248.6],[169.71,8.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469256353,[[169.06,17.86],[169.05,8.96],[169.03,2.5885],[169.02,3.16],[168.81,8.8866]],[[169.44,8.96],[169.47,24.03112458],[169.53,63.92],[169.54,5.8993],[169.55,8.89775323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469256665,[[169.17,2.956],[169.06,20.7740687],[169.05,8.96],[169.03,2.5885],[169.02,3.16]],[[169.29,2.954],[169.43,26.82],[169.53,63.92],[169.54,5.8993],[169.55,8.89775323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469256965,[[169.17,2.956],[169.06,20.7740687],[169.02,3.16]],[[169.29,2.954],[169.43,26.82],[169.53,63.92],[169.54,5.8993],[169.55,8.89775323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469256966,[[169.18,1.2896],[169.17,8.96],[169.1,81.78],[169.06,2.9140687],[169.02,3.16]],[[169.34,8.96],[169.4,63.92],[169.43,1.0],[169.49,6.16975696],[169.54,5.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469257163,[[169.2,2.9554],[169.18,1.2896],[169.17,8.96],[169.11,1.3248],[169.1,81.78]],[[169.4,63.92],[169.43,1.0],[169.49,6.16975696],[169.54,5.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469257164,[[169.2,2.9554],[169.18,1.2896],[169.17,8.96],[169.11,1.3248],[169.1,81.78]],[[169.29,2.9539],[169.33,8.96],[169.4,63.92],[169.43,1.0],[169.49,7.16915696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469257459,[[169.2,2.89704334],[169.18,1.2896],[169.12,159.36385078],[169.11,1.3248],[169.1,63.92]],[[169.43,1.0],[169.61,35.72],[169.62,63.9],[169.65,5.8955],[169.8,248.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469257663,[[169.27,2.9542],[169.21,9.34],[169.18,1.2896],[169.12,159.36385078],[169.11,1.3248]],[[169.38,2.9525],[169.43,1.0],[169.46,17.86],[169.47,9.34],[169.52,2.99610525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469257860,[[169.21,9.34],[169.18,4.19374031],[169.12,159.36385078],[169.11,1.3248],[168.89,11.8437]],[[169.43,1.0],[169.46,17.86],[169.47,9.34],[170.03,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469258161,[[169.21,9.34],[169.18,4.19374031],[169.15,17.86],[169.12,159.36385078],[169.11,1.3248]],[[169.46,17.86],[169.47,9.34],[169.49,63.9],[169.56,3.01148202],[169.94,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469258366,[[169.21,9.34],[169.18,4.19374031],[169.12,159.36385078],[169.11,1.3248]],[[169.94,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469258367,[[169.23,17.86],[169.22,63.9],[169.21,9.34],[169.18,22.05374031],[169.12,159.36385078]],[[169.6,63.9],[169.71,26.7003],[169.88,571.0],[169.94,54.88421066],[169.99,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469258667,[[169.24,1.3248],[169.23,17.86],[169.22,63.9],[169.21,9.34],[169.18,4.19374031]],[[169.68,6.16511161],[169.71,63.9],[169.85,8.8328],[169.88,571.0],[169.9,821.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469258962,[[169.25,9.34],[169.24,1.3248],[169.23,17.86],[169.22,63.9],[169.18,4.19374031]],[[169.59,9.34],[169.6,2.90088753],[169.65,12.05942862],[169.7,0.9994],[169.71,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469259155,[[169.25,27.2],[169.24,1.3248],[169.22,63.9],[169.18,4.19374031],[168.94,2.6174149]],[[169.51,9.34],[169.57,63.9],[169.65,12.05942862],[169.7,0.9994],[170.03,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469259362,[[169.25,27.2],[169.24,1.3248],[169.22,81.76],[169.18,4.19374031],[168.96,2.6174149]],[[169.47,2.9509],[169.51,9.34],[169.57,63.9],[169.65,5.8955],[169.7,0.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469259563,[[169.25,45.06],[169.24,1.3248],[169.22,63.9],[169.18,4.19374031],[168.97,2.6174149]],[[169.7,0.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469259564,[[169.25,45.06],[169.24,1.3248],[169.22,63.9],[169.18,4.19374031],[168.97,2.6174149]],[[169.66,63.9],[169.7,0.9994],[169.75,5.8919],[169.81,40.75488944],[170.06,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469259762,[[169.25,45.06],[169.24,1.3248],[169.22,63.9],[169.18,4.19374031],[168.98,2.6174149]],[[169.7,0.9994],[169.75,5.8919],[169.81,22.89488944],[170.07,54.88421066],[170.1,29.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469260063,[[169.26,18.94583398],[169.24,1.3248],[169.22,63.9],[169.18,4.19374031],[169.17,5.9118]],[[169.71,2.89172061],[169.75,69.7919],[169.81,8.16968944],[169.88,2.95411482],[169.9,248.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469260263,[[169.26,27.18],[169.24,1.3248],[169.23,17.86],[169.22,63.9],[169.18,4.19374031]],[[169.7,9.32],[169.71,3.88562061],[169.72,88.13673644],[169.75,69.7919],[169.81,8.16968944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469260466,[[169.38,2.9523],[169.26,27.18],[169.24,1.3248],[169.23,17.86],[169.22,63.9]],[[169.68,17.86],[169.69,9.74],[169.7,6.16165491],[169.71,3.88562061],[169.72,88.13673644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469260663,[[169.39,1.2968],[169.37,9.74],[169.26,35.72],[169.24,1.3248],[169.22,63.9]],[[169.68,17.86],[169.69,9.74],[169.7,6.16165491],[169.71,3.88562061],[169.72,88.13673644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469260860,[[169.39,1.2968],[169.37,9.74],[169.34,63.86],[169.26,17.86],[169.19,3.00887099]],[[169.67,1.0],[169.68,17.86],[169.69,9.74],[169.71,3.88562061],[169.72,88.13673644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469261064,[[169.39,1.2968],[169.37,9.74],[169.34,63.86],[169.26,17.86],[169.19,3.00887099]],[[169.67,1.0],[169.68,17.86],[169.69,9.74],[169.7,6.16092768],[169.71,0.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469261364,[[169.39,1.2968],[169.36,2.9388629],[169.35,1.2959],[169.34,63.86],[169.24,17.86]],[[169.67,1.0],[169.7,6.16092768],[169.71,0.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469261365,[[169.39,1.2968],[169.36,2.9388629],[169.35,1.2959],[169.34,63.86],[169.24,17.86]],[[169.66,27.6],[169.67,3.88746455],[169.7,6.16092768],[169.71,0.9939],[169.8,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469261566,[[169.39,1.2968],[169.35,11.0359],[169.34,63.86],[169.24,17.86],[169.19,3.00887099]],[[169.64,17.86],[169.65,9.74],[169.67,1.0],[169.71,0.9939],[169.72,105.99673644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469261763,[[169.39,1.2968],[169.35,11.0359],[169.34,63.86],[169.31,2.96190354],[169.24,17.86]],[[169.64,17.86],[169.65,9.74],[169.67,3.00178157],[169.68,24.021564],[169.71,0.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469262072,[[169.39,1.2968],[169.35,1.2959],[169.34,63.86],[169.33,9.74],[169.31,2.96190354]],[[169.64,17.86],[169.65,10.74],[169.67,3.00178157],[169.68,24.021564],[169.71,0.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469262264,[[169.39,1.2968],[169.35,1.2959],[169.34,63.86],[169.33,9.74],[169.31,2.96190354]],[[169.62,17.86],[169.63,73.6],[169.67,3.00178157],[169.68,24.021564],[169.71,0.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469262465,[[169.39,1.2968],[169.36,2.9526],[169.35,1.2959],[169.34,63.86],[169.33,9.74]],[[169.56,2.9494],[169.62,17.86],[169.63,74.6],[169.67,3.00178157],[169.68,24.021564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469262665,[[169.39,1.2968],[169.35,1.2959],[169.34,63.86],[169.33,9.74],[169.24,35.72]],[[169.58,17.86],[169.63,64.86],[169.74,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469262871,[[169.39,1.2968],[169.35,1.2959],[169.34,63.86],[169.33,9.74],[169.24,35.72]],[[169.57,9.74],[169.63,64.86],[169.73,6.16174583],[170.11,54.88421066],[170.15,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469263068,[[169.4,12.72021789],[169.39,1.2968],[169.35,1.2959],[169.34,63.86],[169.24,35.72]],[[169.57,9.74],[169.63,64.86],[169.7,1.3022],[169.73,6.16174583],[170.11,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469263269,[[169.4,9.74],[169.39,1.2968],[169.35,1.2959],[169.34,63.86],[169.24,17.86]],[[169.57,9.74],[169.63,64.86],[169.69,2.99882764],[169.7,1.3022],[169.73,6.16174583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469263567,[[169.41,1.47],[169.4,9.74],[169.39,1.2968],[169.35,1.2959],[169.34,63.86]],[[169.57,9.74],[169.63,64.86],[169.69,2.99882764],[169.7,1.3022],[169.73,6.16174583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469263773,[[169.41,1.47],[169.4,9.74],[169.39,1.2968],[169.38,2.9522],[169.35,1.2959]],[[169.49,2.9504],[169.57,27.6],[169.63,64.86],[169.69,2.99882764],[169.7,1.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469263974,[[169.41,1.47],[169.39,1.2968],[169.35,1.2959],[169.24,81.68],[169.09,8.8718]],[[169.49,9.74],[169.62,17.86],[169.63,64.86],[169.69,2.99882764],[169.7,1.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469264267,[[169.41,1.47],[169.39,1.2968],[169.35,1.2959],[169.24,81.68],[169.09,8.8718]],[[169.62,17.86],[169.63,64.86],[169.69,2.99882764],[169.7,1.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469264268,[[169.41,4.4218],[169.39,1.2968],[169.35,1.2959],[169.31,30.56190354],[169.24,63.82]],[[169.56,2.9493],[169.62,17.86],[169.63,63.86],[169.66,5.8953],[169.69,2.99882764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469264568,[[169.41,1.47],[169.39,1.2968],[169.38,9.74],[169.35,1.2959],[169.31,2.96190354]],[[169.56,1.0],[169.59,17.86],[169.6,9.74],[169.63,63.86],[169.66,5.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469264769,[[169.41,1.47],[169.39,1.2968],[169.37,2.9523],[169.35,11.0359],[169.31,2.96190354]],[[169.47,2.9508],[169.56,1.0],[169.59,17.86],[169.6,9.74],[169.63,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469264965,[[169.41,1.47],[169.39,1.2968],[169.37,2.9523],[169.35,11.0359],[169.32,1.3151]],[[169.47,2.9508],[169.52,9.74],[169.56,1.0],[169.59,17.86],[169.63,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469265465,[[169.41,1.47],[169.39,1.2968],[169.37,2.9523],[169.35,1.2959],[169.32,1.3151]],[[169.47,2.9508],[169.52,9.74],[169.56,1.0],[169.62,17.86],[169.63,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469265658,[[169.41,1.47],[169.39,1.2968],[169.38,2.9523],[169.36,9.74],[169.35,1.2959]],[[169.47,2.9508],[169.52,9.74],[169.56,1.0],[169.62,17.86],[169.63,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469265866,[[169.32,0.3778],[169.01,2.54207245],[168.95,26.90731926],[168.77,23.61733658],[168.76,228.0]],[[169.52,27.6],[169.56,1.0],[169.63,63.86],[169.69,8.96682764],[169.71,0.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469266071,[[169.23,9.74],[169.2,17.86],[169.18,63.82],[169.08,5.9152],[168.96,14.03858735]],[[169.5,17.86],[169.56,1.0],[169.6,2.88949279],[169.62,1.2723],[169.65,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469266260,[[169.23,7.6943],[169.19,17.86],[169.18,63.82],[169.08,5.9152],[168.96,8.8791]],[[169.56,1.0],[169.6,2.88949279],[169.62,1.2723],[169.65,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469266261,[[169.23,7.6943],[169.19,17.86],[169.18,63.82],[169.08,5.9152],[168.96,8.8791]],[[169.48,17.86],[169.49,73.56],[169.55,2.5382],[169.56,1.0],[169.6,2.88949279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469266469,[[169.23,10.68125115],[169.19,17.86],[169.18,63.82],[169.12,177.22385078],[169.08,5.9152]],[[169.49,63.82],[169.55,2.5382],[169.56,1.0],[169.6,2.88949279],[169.65,266.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469266666,[[169.23,12.15125115],[169.19,17.86],[169.18,63.82],[169.12,177.22385078],[169.08,5.9152]],[[169.48,9.74],[169.49,63.82],[169.55,2.5382],[169.56,1.0],[169.6,2.88949279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469266967,[[169.23,12.15125115],[169.19,17.86],[169.18,63.82],[169.12,177.22385078],[169.08,5.9152]],[[169.48,9.74],[169.49,63.82],[169.55,2.5382],[169.6,2.88949279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469266968,[[169.23,12.15125115],[169.19,17.86],[169.18,63.82],[169.12,177.22385078],[169.08,5.9152]],[[169.48,9.74],[169.49,63.82],[169.51,1.0],[169.55,2.5382],[169.6,2.88949279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469267160,[[169.23,1.47],[169.16,9.74],[169.12,159.36385078],[169.09,63.82],[168.95,248.18]],[[169.48,9.74],[169.49,63.82],[169.51,1.0],[169.54,5.968],[169.55,2.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469267360,[[169.23,1.47],[169.19,2.94160965],[169.16,9.74],[169.12,159.36385078],[169.09,63.82]],[[169.48,9.74],[169.49,66.75658581],[169.55,2.5382],[169.67,11.7895],[169.94,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469267565,[[169.23,1.47],[169.19,2.94160965],[169.16,9.74],[169.12,159.36385078],[169.09,63.82]],[[169.47,17.86],[169.48,10.74],[169.49,66.75658581],[169.53,5.968],[169.55,2.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469267869,[[169.23,1.47],[169.16,9.74],[169.12,159.36385078],[169.09,63.82],[169.06,2.99226706]],[[169.47,17.86],[169.48,12.0123],[169.49,66.75658581],[169.55,2.5382],[169.68,11.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469268069,[[169.23,1.47],[169.15,2.98327802],[169.12,159.36385078],[169.09,63.82],[169.08,17.86]],[[169.47,17.86],[169.48,11.0123],[169.49,90.51768581],[169.55,2.5382],[169.65,248.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469268274,[[169.23,1.47],[169.13,9.74],[169.09,63.82],[168.87,6.16356471],[168.85,2.54207245]],[[169.46,1.0],[169.47,17.86],[169.48,28.8723],[169.49,66.75658581],[169.55,2.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469268565,[[169.23,1.47],[169.13,9.74],[169.09,63.82],[168.87,6.16356471],[168.84,8.8854]],[[169.45,5.9023],[169.46,1.0],[169.47,41.688],[169.48,11.0123],[169.49,66.75658581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469268772,[[169.23,1.47],[168.89,5.9215],[168.87,6.16356471],[168.84,11.43319746],[168.81,2.6174149]],[[169.44,41.688],[169.46,1.0],[169.48,11.0123],[169.49,66.75658581],[169.87,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469268967,[[169.23,1.47],[169.08,9.74],[169.02,65.51],[168.89,5.9215],[168.87,6.16356471]],[[169.44,35.72],[169.48,11.0123],[169.49,66.75658581],[169.85,54.88421066],[169.89,127.47816333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469269162,[[169.23,1.47],[169.11,2.9569],[169.08,9.74],[169.03,17.86],[169.02,65.51]],[[169.24,2.9548],[169.43,5.9032],[169.44,35.72],[169.48,11.0123],[169.49,66.75658581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469269369,[[169.23,1.47],[169.11,2.9569],[169.08,9.74],[169.03,17.86],[169.02,65.51]],[[169.24,2.9548],[169.26,9.74],[169.31,17.86],[169.32,63.82],[169.43,5.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469269568,[[169.11,2.9569],[169.08,9.74],[169.03,17.86],[169.02,65.51],[168.96,17.86]],[[169.26,9.74],[169.31,17.86],[169.32,63.82],[169.42,1.3234],[169.43,11.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469269769,[[169.08,9.74],[169.02,65.51],[168.78,5.968],[168.77,2.54779746],[168.75,7.85224472]],[[169.26,27.6],[169.32,63.82],[169.39,2.96997961],[169.42,1.3234],[169.43,5.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469269967,[[169.09,2.9573],[169.06,12.73226706],[169.02,65.51],[168.78,5.968],[168.77,2.54779746]],[[169.26,27.6],[169.32,63.82],[169.39,2.96997961],[169.41,1.2316],[169.42,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469270171,[[169.09,2.9573],[169.06,9.74],[169.02,63.82],[168.99,17.86],[168.78,5.968]],[[169.26,27.6],[169.32,63.82],[169.39,2.96997961],[169.41,1.2316],[169.42,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469270376,[[169.06,9.74],[169.02,63.82],[168.99,17.86],[168.78,5.968]],[[169.26,27.6],[169.32,63.82],[169.39,2.96997961],[169.41,1.2316],[169.42,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469270377,[[169.1,1.47],[169.06,12.63055817],[169.02,63.82],[168.99,17.86],[168.89,8.86204838]],[[169.26,27.6],[169.32,63.82],[169.39,2.96997961],[169.41,1.2316],[169.42,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469270671,[[169.1,1.47],[169.06,12.63055817],[169.02,63.82],[168.99,17.86],[168.92,17.86]],[[169.26,27.6],[169.32,63.82],[169.39,2.96997961],[169.41,1.2316],[169.42,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469270672,[[169.1,1.47],[169.06,12.63055817],[169.02,63.82],[168.99,17.86],[168.92,17.86]],[[169.26,27.6],[169.32,63.82],[169.38,5.968],[169.39,2.96997961],[169.41,1.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469270871,[[169.1,1.47],[169.06,12.63055817],[169.02,63.82],[168.99,17.86],[168.92,17.86]],[[169.25,9.74],[169.31,17.86],[169.32,63.82],[169.38,5.968],[169.39,2.96997961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469271171,[[169.1,1.47],[169.08,2.97160739],[169.07,1.31],[169.06,9.74],[169.03,2.5599]],[[169.24,27.6],[169.32,63.82],[169.38,5.968],[169.39,2.96997961],[169.78,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469271363,[[169.1,1.47],[169.08,2.97160739],[169.07,1.31],[169.06,9.74],[169.03,2.5599]],[[169.18,2.9559],[169.23,9.74],[169.24,17.86],[169.32,63.82],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469271561,[[169.1,1.47],[169.08,2.97160739],[169.07,1.31],[169.06,9.74],[169.03,2.5599]],[[169.18,2.9559],[169.21,9.74],[169.31,17.86],[169.32,63.82],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469271960,[[169.1,1.47],[169.07,4.2676],[169.03,2.5599],[168.77,2.54779746],[168.53,81.7288361]],[[169.16,2.9562],[169.21,9.74],[169.31,17.86],[169.32,63.82],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469272165,[[169.1,1.47],[169.07,1.31],[169.04,2.99704619],[169.03,12.2999],[168.97,63.84]],[[169.21,27.6],[169.32,63.82],[169.35,5.9059],[169.38,5.968],[169.45,8.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469272366,[[169.1,1.47],[169.07,1.31],[169.04,2.99704619],[169.03,12.2999],[168.97,63.84]],[[169.21,27.6],[169.31,1.2555],[169.32,63.82],[169.35,5.9059],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469272568,[[169.1,1.47],[169.07,1.31],[169.04,5.95514619],[169.03,12.2999],[168.97,63.84]],[[169.14,2.9566],[169.21,27.6],[169.31,1.2555],[169.32,63.82],[169.35,5.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469272874,[[169.1,1.47],[169.07,1.31],[169.04,2.99704619],[169.03,2.5599],[168.97,63.84]],[[169.21,27.6],[169.31,1.2555],[169.32,63.82],[169.35,5.9059],[171.37,2.19108648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469273067,[[169.07,1.31],[169.03,2.5599],[169.02,2.9586],[168.97,63.84],[168.91,3.0139068]],[[169.11,2.9571],[169.21,27.6],[169.29,2.95800059],[169.31,1.2555],[169.32,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469273266,[[169.07,1.31],[169.03,2.5599],[169.02,2.9586],[169.0,9.74],[168.97,63.84]],[[169.11,2.9571],[169.21,27.6],[169.29,2.95800059],[169.31,1.2555],[169.32,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469273463,[[169.07,1.31],[169.03,2.5599],[169.02,2.96362079],[169.0,9.74],[168.97,63.84]],[[169.21,17.86],[169.28,1.2295],[169.31,1.2555],[169.32,63.82],[169.72,117.60243644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469273669,[[169.07,1.31],[169.05,1.47],[169.03,2.5599],[169.02,2.96362079],[169.0,9.74]],[[169.21,17.86],[169.28,1.2295],[169.31,1.2555],[169.32,63.82],[169.72,117.60243644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469273670,[[169.07,1.31],[169.05,1.47],[169.03,2.5599],[169.02,2.96362079],[169.0,9.74]],[[169.14,2.9565],[169.21,17.86],[169.28,1.2295],[169.31,1.2555],[169.32,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469273868,[[169.07,1.31],[169.05,1.47],[169.03,2.5599],[169.02,2.96362079],[169.0,9.74]],[[169.21,17.86],[169.28,1.2295],[169.31,1.2555],[169.32,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469273869,[[169.07,1.31],[169.05,1.47],[169.03,2.5599],[169.02,2.96362079],[169.0,9.74]],[[169.17,9.74],[169.21,17.86],[169.28,1.2295],[169.31,1.2555],[169.32,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469274165,[[169.05,1.47],[169.03,1.3206],[169.0,9.74],[168.89,351.11504899],[168.85,17.86]],[[169.17,17.86],[169.2,63.84],[169.27,8.8628484],[169.28,1.2295],[169.31,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469274369,[[169.05,1.47],[169.03,1.3206],[169.0,9.74],[168.98,1.3165],[168.94,1.3181]],[[169.2,81.7],[169.27,7.2574],[169.28,1.2295],[169.31,1.2555],[169.39,2.96997961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469274570,[[169.05,1.47],[169.03,1.3206],[169.02,2.91606605],[169.0,9.74],[168.98,1.3165]],[[169.2,81.7],[169.27,7.2574],[169.28,1.2295],[169.31,1.2555],[169.39,2.96997961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469274571,[[169.05,1.47],[169.03,1.3206],[169.02,2.91606605],[169.0,9.74],[168.98,1.3165]],[[169.2,63.84],[169.27,7.2574],[169.28,1.2295],[169.31,1.2555],[169.36,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469274766,[[169.05,1.47],[169.03,1.3206],[169.02,5.87456605],[169.0,9.74],[168.98,1.3165]],[[169.13,2.9569],[169.19,9.74],[169.2,63.84],[169.27,7.2574],[169.28,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469274962,[[169.05,1.47],[169.03,1.3206],[169.0,9.74],[168.98,1.3165],[168.5,13.5804794]],[[169.19,9.74],[169.2,63.84],[169.27,7.2574],[169.28,1.2295],[169.35,78.42255348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469275163,[[169.06,1.67],[169.05,1.47],[169.03,1.3206],[169.01,2.91340216],[169.0,9.74]],[[169.19,9.74],[169.2,63.84],[169.27,7.2574],[169.28,1.2295],[169.35,78.42255348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469275372,[[169.06,1.67],[169.05,1.47],[169.03,1.3206],[169.0,9.74],[168.86,17.86]],[[169.11,2.9571],[169.18,17.86],[169.19,9.74],[169.2,63.84],[169.27,7.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469275571,[[169.06,1.67],[169.05,1.47],[169.03,1.3206],[168.86,17.86]],[[169.18,17.86],[169.19,9.74],[169.2,63.84],[169.27,7.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469275572,[[169.06,1.67],[169.05,1.47],[169.03,1.3206],[168.86,17.86],[168.46,13.58332261]],[[169.18,17.86],[169.19,9.74],[169.2,63.84],[169.27,7.2574],[169.84,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469275867,[[169.06,1.67],[169.05,1.47],[169.03,4.22719446],[169.02,2.9586],[168.98,11.0565]],[[169.18,17.86],[169.19,9.74],[169.2,63.84],[169.27,7.2574],[169.7,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469276563,[[169.06,1.67],[169.05,4.4281],[169.03,4.22719446],[168.98,11.0565],[168.9,17.86]],[[169.2,63.84],[169.26,17.86],[169.27,7.2574],[169.34,5.968],[169.71,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469276764,[[169.06,1.67],[169.05,4.4281],[169.03,4.22719446],[168.98,11.0565],[168.9,17.86]],[[169.19,9.74],[169.2,63.84],[169.26,17.86],[169.27,7.2574],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469276964,[[169.06,1.67],[169.05,1.47],[169.03,4.22719446],[168.98,11.0565],[168.9,17.86]],[[169.2,63.84],[169.26,17.86],[169.27,7.2574],[169.38,5.968],[169.8,0.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469277165,[[169.06,1.67],[169.05,1.47],[169.03,4.22719446],[168.98,11.0565],[168.9,17.86]],[[169.19,9.74],[169.2,63.84],[169.26,17.86],[169.27,7.2574],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469277374,[[169.06,1.67],[169.05,1.47],[169.03,4.22719446],[168.98,11.0565],[168.91,362.8739068]],[[169.19,9.74],[169.2,81.7],[169.27,7.2574],[169.3,2.89458365],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469278378,[[169.06,1.67],[169.05,1.47],[169.03,4.22719446],[168.98,11.0565],[168.91,362.8739068]],[[169.12,2.9569],[169.19,9.74],[169.2,81.7],[169.27,7.2574],[169.3,2.89458365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469278769,[[169.06,1.67],[169.05,1.47],[169.03,7.18559446],[168.98,11.0565],[168.91,362.8739068]],[[169.12,2.9569],[169.19,9.74],[169.2,81.7],[169.27,7.2574],[169.3,2.89458365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469278974,[[169.06,1.67],[169.05,1.47],[169.03,4.279],[168.98,11.0565],[168.91,362.8739068]],[[169.19,9.74],[169.2,81.7],[169.27,7.2574],[169.3,2.89458365],[170.0,109.76842133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469279277,[[169.06,1.67],[169.05,1.47],[169.03,1.3206],[168.98,11.0565],[168.91,362.8739068]],[[169.19,9.74],[169.2,81.7],[169.27,7.2574],[169.3,2.89458365],[169.35,84.39055348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469279572,[[169.06,1.67],[169.05,1.47],[169.03,1.3206],[169.02,3.0298418],[168.98,11.0565]],[[169.19,9.74],[169.2,63.84],[169.26,17.86],[169.27,7.2574],[169.35,78.42255348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469280478,[[169.06,1.67],[169.05,1.47],[169.03,1.3206],[169.02,3.0298418],[168.98,11.0565]],[[169.14,2.9567],[169.19,9.74],[169.2,63.84],[169.26,17.86],[169.27,7.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469280678,[[169.06,1.67],[169.05,11.21],[169.03,1.3206],[169.02,3.0298418],[168.99,17.86]],[[169.22,9.74],[169.26,17.86],[169.27,1.3488],[169.28,65.0895],[169.35,78.15357897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469280977,[[169.09,2.9574],[169.06,1.67],[169.05,11.21],[169.03,1.3206],[169.02,3.0298418]],[[169.18,2.956],[169.22,9.74],[169.26,17.86],[169.27,1.3488],[169.28,65.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469281477,[[169.06,1.67],[169.05,11.21],[169.03,1.3206],[169.02,20.8898418],[168.97,81.7]],[[169.27,1.3488],[169.28,82.9495],[169.41,5.968],[169.77,54.88421066],[169.8,0.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469281667,[[169.07,1.2855],[169.06,1.67],[169.05,29.07],[169.03,1.3206],[169.02,3.0298418]],[[169.28,63.86],[169.29,9.74],[169.44,6.968],[169.79,54.88421066],[169.8,0.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469281874,[[169.07,1.2855],[169.06,1.67],[169.05,29.07],[169.03,1.3206],[169.02,3.0298418]],[[169.28,63.86],[169.29,9.74],[169.38,2.5532],[169.39,1.2806],[169.4,251.22448014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469282068,[[169.1,2.9572],[169.07,1.2855],[169.06,1.67],[169.05,1.47],[169.04,9.74]],[[169.19,2.9558],[169.28,63.86],[169.29,9.74],[169.38,2.5532],[169.39,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469282270,[[169.07,1.2855],[169.06,1.67],[169.05,1.47],[169.04,9.74]],[[169.19,2.9558],[169.28,63.86],[169.29,9.74],[169.38,2.5532],[169.39,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469282271,[[169.07,1.2855],[169.06,1.67],[169.05,1.47],[169.04,9.74],[168.75,2.6174149]],[[169.22,9.74],[169.28,63.86],[169.38,2.5532],[169.39,1.2806],[169.77,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469282476,[[169.07,1.2855],[169.06,1.67],[169.05,1.47],[169.04,9.74],[168.75,2.6174149]],[[169.22,9.74],[169.24,17.86],[169.28,63.86],[169.38,2.5532],[169.39,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469282778,[[169.07,1.2855],[169.06,1.67],[169.05,1.47],[169.04,9.74],[168.88,5.9222]],[[169.22,27.6],[169.28,63.86],[169.31,3.01622157],[169.38,2.5532],[169.39,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469283277,[[169.07,1.2855],[169.06,4.6279],[169.05,1.47],[169.04,9.74],[168.95,17.86]],[[169.14,2.9566],[169.22,27.6],[169.27,1.0],[169.28,63.86],[169.31,3.01622157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469283479,[[169.07,1.2855],[169.06,1.67],[169.05,1.47],[169.04,9.74],[168.97,63.84]],[[169.14,2.9566],[169.22,27.6],[169.27,1.0],[169.28,63.86],[169.31,3.01622157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469283873,[[169.07,1.2855],[169.06,4.6279],[169.05,1.47],[169.04,9.74],[168.97,63.84]],[[169.14,2.9566],[169.22,27.6],[169.26,1.2651],[169.27,1.0],[169.28,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469284076,[[169.06,4.6279],[169.05,1.47],[169.02,12.7698418],[168.97,63.84],[168.63,32.80598393]],[[169.22,27.6],[169.26,1.2651],[169.27,2.2806],[169.28,63.86],[170.12,137.21052666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469284383,[[169.06,4.6279],[169.05,1.47],[169.02,12.7698418],[168.99,1.3471],[168.97,63.84]],[[169.22,27.6],[169.25,1.3456],[169.26,1.2651],[169.27,2.2806],[169.28,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469284779,[[169.06,1.67],[169.05,1.47],[169.02,12.7698418],[168.99,1.3471],[168.97,81.7]],[[169.22,9.74],[169.25,19.2056],[169.26,1.2651],[169.27,2.2806],[169.28,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469284980,[[169.06,1.67],[169.05,1.47],[169.02,30.6298418],[168.99,1.3471],[168.97,81.7]],[[169.26,1.2651],[169.27,1.0],[169.28,63.86],[169.77,54.88421066],[169.81,76.77495277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469285180,[[169.14,2.9564],[169.06,1.67],[169.05,1.47],[169.02,30.6298418],[168.99,1.3471]],[[169.22,2.9553],[169.26,9.74],[169.28,63.86],[169.34,2.6254],[169.79,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469285375,[[169.1,9.74],[169.06,1.67],[169.05,1.47],[169.02,20.8898418],[168.99,361.2071]],[[169.26,9.74],[169.28,63.86],[169.34,3.8701],[169.8,55.06421066],[169.84,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469285681,[[169.15,2.9563],[169.11,1.2746],[169.1,9.74],[169.06,1.67],[169.05,1.47]],[[169.23,2.955],[169.26,9.74],[169.28,63.86],[169.31,17.86],[169.34,3.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469285880,[[169.15,2.9563],[169.14,3.02297266],[169.11,1.2746],[169.1,9.74],[169.06,1.67]],[[169.23,2.955],[169.26,9.74],[169.28,63.86],[169.33,17.86],[169.34,3.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469286082,[[169.14,3.02297266],[169.11,2.6217],[169.1,9.74],[169.06,1.67],[168.99,359.86]],[[169.28,73.6],[169.33,17.86],[169.34,3.8701],[169.57,5.968],[169.79,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469286279,[[169.11,2.6217],[169.1,9.74],[169.06,1.67],[168.99,359.86]],[[169.28,73.6],[169.33,17.86],[169.34,3.8701],[169.57,5.968],[169.79,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469286280,[[169.16,2.9561],[169.15,1.2487],[169.11,2.6217],[169.1,9.74],[169.06,1.67]],[[169.24,2.9549],[169.28,73.6],[169.33,17.86],[169.34,3.8701],[169.49,8.90458581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469286480,[[169.16,2.91754577],[169.15,1.2487],[169.11,2.6217],[169.1,9.74],[169.06,1.67]],[[169.24,2.9549],[169.28,73.6],[169.33,17.86],[169.34,3.8701],[169.4,248.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469286677,[[169.15,1.2487],[169.11,2.6217],[169.1,9.74],[169.06,1.67],[169.02,38.7498418]],[[169.28,63.86],[169.33,17.86],[169.34,3.8701],[169.35,72.24777897],[169.43,5.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469286882,[[169.19,2.9556],[169.16,9.22],[169.15,1.2487],[169.11,2.6217],[169.1,9.74]],[[169.27,2.9544],[169.31,9.74],[169.34,20.4503],[169.35,72.24777897],[169.37,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469287081,[[169.16,9.22],[169.15,1.2487],[169.11,2.6217],[169.1,9.74],[169.09,81.74]],[[169.27,2.9544],[169.31,9.74],[169.34,2.5903],[169.35,90.10777897],[169.37,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469287384,[[169.16,12.18368701],[169.15,1.2487],[169.11,2.6217],[169.1,9.74],[169.09,81.74]],[[169.27,2.9544],[169.31,9.74],[169.34,2.5903],[169.35,90.10777897],[169.37,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469287588,[[169.17,9.36],[169.16,12.18368701],[169.15,1.2487],[169.11,20.4817],[169.09,63.88]],[[169.35,9.36],[169.37,63.88],[169.49,8.90458581],[169.55,8.8485],[169.64,587.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469287777,[[169.16,12.18368701],[169.15,1.2487],[169.11,20.4817],[169.09,194.30615471],[169.02,573.0298418]],[[169.35,9.36],[169.37,63.88],[169.44,1.3256],[169.48,1.2675],[169.49,8.90458581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469287977,[[169.17,9.36],[169.16,12.18368701],[169.15,1.2487],[169.11,20.4817],[169.09,194.30615471]],[[169.35,9.36],[169.36,17.86],[169.37,63.88],[169.44,1.3256],[169.48,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469288185,[[169.17,9.36],[169.16,12.18368701],[169.15,1.2487],[169.11,20.4817],[169.09,194.30615471]],[[169.35,9.36],[169.37,63.88],[169.44,1.3256],[169.48,1.2675],[169.84,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469288379,[[169.25,2.9546],[169.17,9.36],[169.16,12.18368701],[169.15,1.2487],[169.11,20.4817]],[[169.31,2.9537],[169.35,9.36],[169.37,63.88],[169.44,1.3256],[169.48,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469288582,[[169.17,9.36],[169.16,12.18368701],[169.15,1.2487],[169.11,20.4817],[168.76,54.48589073]],[[169.35,9.36],[169.37,63.88],[169.44,1.3256],[169.48,1.2675],[169.94,82.32631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469288775,[[169.17,27.22],[169.16,12.18368701],[169.15,1.2487],[169.12,23.7735],[169.11,2.6217]],[[169.42,9.36],[169.49,63.86],[169.5,5.9006],[169.55,8.8485],[169.66,248.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469288975,[[169.17,27.22],[169.16,12.18368701],[169.15,1.2487],[169.12,23.7735],[169.11,2.6217]],[[169.42,9.36],[169.47,1.2675],[169.48,1.3256],[169.49,63.86],[169.5,5.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469289181,[[169.28,2.9539],[169.17,27.22],[169.16,12.18368701],[169.15,1.2487],[169.12,23.7735]],[[169.35,2.9529],[169.42,9.36],[169.47,1.2675],[169.48,19.1856],[169.49,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469289490,[[169.29,2.99237739],[169.25,9.36],[169.17,17.86],[169.16,12.18368701],[169.15,1.2487]],[[169.35,2.9529],[169.42,9.36],[169.47,1.2675],[169.48,19.1856],[169.49,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469289685,[[169.25,9.36],[169.17,17.86],[169.16,12.18368701],[169.15,1.2487],[168.92,7.85224472]],[[169.35,2.9529],[169.42,9.36],[169.47,1.2675],[169.48,19.1856],[169.49,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469289886,[[169.28,2.9539],[169.26,1.2502],[169.25,12.26627097],[169.17,17.86],[169.16,12.18368701]],[[169.35,2.9529],[169.47,1.2675],[169.48,19.1856],[169.49,63.86],[169.52,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469290082,[[169.26,1.2502],[169.25,12.26627097],[169.17,17.86],[169.16,12.18368701],[168.95,5.968]],[[169.35,2.9529],[169.4,9.36],[169.47,1.2675],[169.48,19.1856],[169.49,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469290280,[[169.26,1.2502],[169.24,2.9547],[169.19,9.36],[169.16,12.18368701],[169.14,17.86]],[[169.4,27.22],[169.47,1.2675],[169.48,1.3256],[169.49,63.86],[169.56,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469290483,[[169.26,1.2502],[169.25,2.95561996],[169.19,9.36],[169.16,12.18368701],[169.14,17.86]],[[169.4,27.22],[169.47,1.2675],[169.48,1.3256],[169.49,63.86],[169.56,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469290484,[[169.26,1.2502],[169.25,2.95561996],[169.19,9.36],[169.16,12.18368701],[169.14,17.86]],[[169.4,9.36],[169.41,17.86],[169.47,1.2675],[169.48,1.3256],[169.49,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469290678,[[169.26,1.2502],[169.19,9.36],[169.16,12.18368701],[169.14,17.86],[168.82,281.04598393]],[[169.4,27.22],[169.47,1.2675],[169.48,1.3256],[169.49,63.86],[171.34,57.16314318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469290986,[[169.26,1.2502],[169.19,9.36],[169.16,12.18368701],[169.14,17.86],[169.04,5.9164]],[[169.4,27.22],[169.47,1.2675],[169.48,1.3256],[169.49,63.86],[171.34,57.16314318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469291182,[[169.26,1.2502],[169.19,9.36],[169.16,12.18368701],[169.14,17.86],[169.04,5.9164]],[[169.4,27.22],[169.47,1.2675],[169.48,1.3256],[169.49,63.86],[169.89,127.47816333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469291383,[[169.26,1.2502],[169.25,2.9546],[169.19,9.36],[169.16,12.18368701],[169.1,17.86]],[[169.32,2.9534],[169.4,27.22],[169.47,1.2675],[169.48,1.3256],[169.49,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469291780,[[169.25,2.9546],[169.19,9.36],[169.16,12.18368701],[169.1,17.86],[168.73,13.59914287]],[[169.32,2.9534],[169.4,27.22],[169.47,1.2675],[169.48,1.3256],[169.49,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469291988,[[169.2,2.9555],[169.18,9.36],[169.17,1.3493],[169.16,12.18368701],[169.1,17.86]],[[169.27,2.9544],[169.33,9.36],[169.42,17.86],[169.43,5.9031],[169.44,2.93552576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469292177,[[169.18,9.36],[169.17,1.3493],[169.16,12.18368701],[169.08,17.86],[168.88,14.8053]],[[169.33,9.36],[169.36,17.86],[169.37,63.84],[169.43,5.9031],[169.82,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469292380,[[169.17,1.3493],[169.16,9.22],[168.88,14.8053],[168.85,14.4633149],[168.84,7.85224472]],[[169.32,17.86],[169.33,9.36],[169.37,63.84],[169.43,8.89920385],[169.81,63.0539001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469292579,[[169.17,1.3493],[169.16,9.22],[168.88,14.8053],[168.85,14.4633149]],[[169.32,17.86],[169.33,9.36],[169.37,63.84],[169.43,8.89920385],[169.81,63.0539001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469292580,[[169.17,1.3493],[169.16,12.1761],[169.11,10.7071],[168.88,14.8053],[168.85,11.8459]],[[169.23,2.9551],[169.32,17.86],[169.33,9.36],[169.35,3.9628],[169.37,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469292780,[[169.17,1.3493],[169.16,12.1761],[169.11,10.7071],[169.05,343.47],[169.02,3.0298418]],[[169.23,2.9551],[169.32,17.86],[169.33,9.36],[169.35,3.9628],[169.37,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469292991,[[169.17,1.3493],[169.16,12.1761],[169.14,2.94647918],[169.11,10.7071],[169.05,343.47]],[[169.23,2.9551],[169.32,17.86],[169.33,9.36],[169.35,3.9628],[169.37,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469293190,[[169.17,1.3493],[169.16,12.1761],[169.14,2.94647918],[169.11,10.7071],[169.05,343.47]],[[169.32,17.86],[169.33,9.36],[169.35,3.9628],[169.37,63.84],[169.52,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469293387,[[169.17,1.3493],[169.16,9.22],[169.11,10.7071],[169.05,19.33]],[[169.32,17.86],[169.33,9.36],[169.35,3.9628],[169.37,63.84],[169.52,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469293388,[[169.17,1.3493],[169.16,9.22],[169.11,10.7071],[169.05,19.33],[169.04,347.9164]],[[169.32,17.86],[169.33,9.36],[169.35,3.9628],[169.37,63.84],[169.43,2.99610385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469293596,[[169.16,9.22],[169.11,10.7071],[169.05,19.33],[169.04,347.9164],[168.82,248.24]],[[169.32,17.86],[169.33,9.36],[169.35,3.9628],[169.37,69.7454],[169.43,2.99610385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469293797,[[169.16,9.22],[169.11,10.7071],[169.1,1.23],[169.05,19.33],[169.04,347.9164]],[[169.32,17.86],[169.33,9.36],[169.35,3.9628],[169.37,69.7454],[169.43,2.99610385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469293991,[[169.16,9.22],[169.12,2.9569],[169.11,1.3471],[169.1,1.23],[169.09,130.42615471]],[[169.19,2.9557],[169.32,17.86],[169.33,9.36],[169.35,3.9628],[169.37,69.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469294192,[[169.16,9.22],[169.11,1.3471],[169.1,1.23],[169.09,130.42615471],[169.07,1.2409]],[[169.19,2.9557],[169.24,9.36],[169.34,17.86],[169.35,3.9628],[169.37,69.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469294387,[[169.16,9.22],[169.11,1.3471],[169.1,1.23],[169.09,139.78615471],[169.07,1.2409]],[[169.24,9.36],[169.34,17.86],[169.35,3.9628],[169.37,69.7454],[169.74,627.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469294586,[[169.16,9.22],[169.15,2.9563],[169.11,4.25838586],[169.1,1.23],[169.09,139.78615471]],[[169.22,2.9553],[169.24,9.36],[169.34,17.86],[169.35,3.9628],[169.37,69.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469294785,[[169.16,9.22],[169.11,4.25838586],[169.1,1.23],[169.09,139.78615471],[168.62,17.02690643]],[[169.24,9.36],[169.34,17.86],[169.35,3.9628],[169.37,69.7454],[169.76,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469294993,[[169.16,9.22],[169.11,1.3471],[169.1,1.23],[169.09,139.78615471],[168.79,2.6174149]],[[169.24,9.36],[169.34,17.86],[169.35,3.9628],[169.37,69.7454],[169.43,11.85100385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469295195,[[169.16,9.22],[169.11,1.3471],[169.1,1.23],[169.09,139.78615471],[168.8,2.6174149]],[[169.24,9.36],[169.34,17.86],[169.35,3.9628],[169.37,69.7454],[169.43,11.85100385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469295594,[[169.16,9.22],[169.13,2.94795789],[169.11,1.3471],[169.1,1.23],[169.09,139.78615471]],[[169.29,9.36],[169.34,17.86],[169.35,3.9628],[169.37,69.7454],[169.43,2.99610385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469296199,[[169.16,9.22],[169.15,2.9562],[169.13,2.94795789],[169.11,1.3471],[169.1,1.23]],[[169.23,2.9551],[169.29,9.36],[169.34,17.86],[169.35,3.9628],[169.37,69.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469296390,[[169.16,9.22],[169.13,2.94795789],[169.11,1.3471],[169.1,1.23]],[[169.23,2.9551],[169.29,9.36],[169.34,17.86],[169.35,3.9628],[169.37,69.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469296391,[[169.16,9.22],[169.13,2.94795789],[169.11,1.3471],[169.1,1.23],[168.82,256.8254149]],[[169.23,2.9551],[169.29,9.36],[169.34,17.86],[169.35,3.9628],[169.37,69.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469296587,[[169.16,9.22],[169.13,2.94795789],[169.11,1.3471],[169.1,1.23],[168.83,2.6174149]],[[169.23,2.9551],[169.29,9.36],[169.34,17.86],[169.35,3.9628],[169.37,69.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469296799,[[169.16,9.22],[169.13,2.94795789],[169.11,1.3471],[169.1,1.23],[168.83,2.6174149]],[[169.29,9.36],[169.34,17.86],[169.35,3.9628],[169.37,69.7454],[169.79,639.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469296998,[[169.16,9.22],[169.13,2.94795789],[169.11,1.3471],[169.1,1.23],[169.03,69.7568]],[[169.3,9.36],[169.34,17.86],[169.35,3.9628],[169.37,69.7454],[169.76,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469297197,[[169.16,18.58],[169.13,2.94795789],[169.11,1.3471],[169.1,1.23],[169.09,148.28615471]],[[169.31,9.36],[169.35,21.8228],[169.37,63.84],[169.44,5.9027],[169.76,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469297504,[[169.17,2.9558],[169.16,9.22],[169.13,2.94795789],[169.11,1.3471],[169.1,1.23]],[[169.23,2.955],[169.31,27.22],[169.35,3.9628],[169.37,63.84],[169.4,2.96025838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469297802,[[169.16,9.22],[169.13,2.94795789],[169.11,1.3471],[169.1,10.59],[169.09,130.42615471]],[[169.23,2.955],[169.31,27.22],[169.35,3.9628],[169.37,63.84],[169.4,2.96025838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469297993,[[169.16,12.1761],[169.13,2.94795789],[169.11,1.3471],[169.1,10.59],[169.09,130.42615471]],[[169.23,2.955],[169.31,27.22],[169.35,3.9628],[169.37,63.84],[169.38,5.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469298296,[[169.16,9.22],[169.11,1.3471],[169.1,10.59],[169.09,130.42615471],[169.02,20.8898418]],[[169.2,2.9556],[169.24,9.36],[169.3,17.86],[169.35,3.9628],[169.37,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469298504,[[169.17,2.9559],[169.16,9.22],[169.11,13.64842976],[169.1,1.23],[169.09,130.42615471]],[[169.24,9.36],[169.33,17.86],[169.35,3.9628],[169.37,63.84],[169.72,172.4866471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469298700,[[169.16,9.22],[169.11,13.64842976],[169.1,1.23],[169.09,130.42615471],[168.85,14.4633149]],[[169.24,9.36],[169.33,17.86],[169.35,3.9628],[169.37,63.84],[169.4,2.97001845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469299008,[[169.16,9.22],[169.15,2.9562],[169.11,13.64842976],[169.1,1.23],[169.09,130.42615471]],[[169.24,9.36],[169.33,17.86],[169.35,3.9628],[169.37,63.84],[169.4,2.97001845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469299505,[[169.16,9.22],[169.15,2.9562],[169.11,13.64842976],[169.1,1.23],[169.09,130.42615471]],[[169.22,2.9553],[169.24,9.36],[169.34,17.86],[169.35,3.9628],[169.37,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469299802,[[169.16,9.22],[169.15,2.9562],[169.11,13.64842976],[169.1,1.23],[169.09,130.42615471]],[[169.21,2.9553],[169.24,9.36],[169.34,17.86],[169.35,3.9628],[169.37,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469300594,[[169.17,1.47],[169.16,9.22],[169.13,2.9567],[169.11,13.64842976],[169.1,1.23]],[[169.19,2.9557],[169.24,9.36],[169.34,17.86],[169.35,3.9628],[169.37,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469300805,[[169.17,1.47],[169.16,9.22],[169.1,1.23],[169.02,3.0298418],[168.94,5.9201]],[[169.24,27.22],[169.32,5.9071],[169.35,3.9628],[169.37,63.84],[169.43,14.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469300991,[[169.16,9.22],[169.1,1.23],[169.05,9.36],[169.03,65.0871],[169.02,3.0298418]],[[169.24,27.22],[169.32,5.9071],[169.35,3.9628],[169.37,63.84],[169.43,14.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469301396,[[169.16,9.22],[169.11,2.95043026],[169.1,1.23],[169.05,9.36],[169.03,65.0871]],[[169.24,9.36],[169.26,17.86],[169.32,5.9071],[169.35,3.9628],[169.37,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469301896,[[169.17,1.47],[169.16,9.22],[169.11,2.95043026],[169.1,1.23],[169.05,9.36]],[[169.22,2.9551],[169.24,9.36],[169.31,17.86],[169.32,5.9071],[169.35,3.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469302096,[[169.17,1.47],[169.16,9.22],[169.11,2.95043026],[169.1,1.23],[169.05,9.36]],[[169.24,9.36],[169.31,17.86],[169.32,5.9071],[169.35,3.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469302301,[[169.17,1.47],[169.16,9.22],[169.11,2.95043026],[169.1,1.23],[169.05,9.36]],[[169.24,9.36],[169.31,17.86],[169.32,5.9071],[169.35,3.9628],[169.43,8.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469302517,[[169.17,3.13],[169.16,9.22],[169.11,2.95043026],[169.1,1.23],[169.05,9.36]],[[169.24,9.36],[169.31,17.86],[169.32,5.9071],[169.35,3.9628],[169.43,8.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469302902,[[169.17,3.13],[169.16,9.22],[169.15,2.9562],[169.11,2.95043026],[169.1,1.23]],[[169.22,2.9553],[169.25,9.36],[169.31,17.86],[169.32,5.9071],[169.35,3.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469303099,[[169.16,6.056],[169.03,1.2471],[168.93,412.03066864],[168.85,11.8459],[168.83,2.6174149]],[[169.22,17.86],[169.23,63.86],[169.25,9.36],[169.34,17.86],[169.35,3.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469303303,[[169.16,5.8013],[169.03,1.2471],[169.01,1.2391],[168.93,412.03066864],[168.85,11.8459]],[[169.22,17.86],[169.23,63.86],[169.25,9.36],[169.34,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469303304,[[169.16,5.8013],[169.03,1.2471],[169.01,1.2391],[169.0,1.2548],[168.95,9.36]],[[169.22,17.86],[169.23,63.86],[169.25,5.9093],[169.34,17.86],[169.4,263.13821845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469303513,[[169.16,5.8013],[169.03,1.2471],[169.01,1.2391],[169.0,1.2548],[168.95,9.36]],[[169.23,63.86],[169.25,5.9093],[169.4,263.13821845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469303514,[[169.16,5.8013],[169.03,1.2471],[169.01,1.2391],[169.0,1.2548],[168.96,2.9588795]],[[169.2,17.86],[169.21,9.36],[169.23,63.86],[169.25,5.9093],[169.28,3.02899964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469303809,[[169.16,5.8013],[169.07,2.9577],[169.03,1.2471],[169.01,1.2391],[169.0,1.2548]],[[169.17,2.956],[169.21,27.22],[169.23,63.86],[169.25,5.9093],[169.37,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469304106,[[169.16,5.8013],[169.05,2.958],[169.03,1.2471],[169.01,1.2391],[169.0,1.2548]],[[169.17,2.956],[169.21,27.22],[169.23,63.86],[169.25,5.9093],[169.29,3.01302484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469305810,[[169.16,5.8013],[169.03,1.2471],[169.01,1.2391],[169.0,1.2548],[168.72,151.43896753]],[[169.17,2.956],[169.21,27.22],[169.23,63.86],[169.25,5.9093],[169.29,3.01302484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469305998,[[169.16,5.8013],[169.01,1.2391],[169.0,1.2548],[168.97,9.36],[168.94,2.95898782]],[[169.17,2.956],[169.21,27.22],[169.23,63.86],[169.25,5.9093],[169.29,3.01302484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469306199,[[169.16,2.762],[169.01,1.2391],[169.0,1.2548],[168.94,10.6426],[168.93,63.86]],[[169.17,2.956],[169.21,27.22],[169.23,63.86],[169.25,5.9093],[169.28,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469306908,[[169.16,0.0001],[169.01,1.2391],[169.0,1.2548],[168.98,5.95878982],[168.94,10.6426]],[[169.17,2.956],[169.21,27.22],[169.23,63.86],[169.25,5.9093],[169.28,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469307103,[[169.16,0.0001],[169.01,1.2391],[169.0,1.2548],[168.98,2.99958982],[168.94,10.6426]],[[169.17,2.956],[169.21,27.22],[169.23,63.86],[169.25,5.9093],[169.59,641.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469307308,[[169.16,0.0001],[169.01,1.2391],[169.0,1.2548],[168.98,2.99958982],[168.94,10.6426]],[[169.17,2.956],[169.23,63.86],[169.25,5.9093],[169.59,641.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469307309,[[169.16,0.0001],[169.01,1.2391],[169.0,1.2548],[168.98,2.99958982],[168.94,12.12249721]],[[169.17,12.316],[169.2,17.86],[169.23,63.86],[169.25,5.9093],[169.58,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469307506,[[169.16,0.0001],[169.01,1.2391],[169.0,1.2548],[168.98,2.99958982],[168.94,18.33752758]],[[169.17,2.956],[169.2,17.86],[169.23,63.86],[169.25,5.9093],[169.58,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469307713,[[169.16,0.0001],[169.01,10.5991],[169.0,1.2548],[168.98,2.99958982],[168.95,7.32614117]],[[169.17,12.316],[169.23,81.72],[169.32,78.16064517],[169.4,260.18611845],[169.61,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469307904,[[169.16,0.0001],[169.11,2.957],[169.08,2.9694075],[169.01,10.5991],[169.0,1.2548]],[[169.17,9.36],[169.18,2.9558],[169.23,81.72],[169.32,78.16064517],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469308213,[[169.16,0.0001],[169.01,10.5991],[169.0,1.2548],[168.99,2.95967207],[168.96,4.73525551]],[[169.17,9.36],[169.23,81.72],[169.31,2.89661485],[169.32,78.16064517],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469308406,[[169.16,0.0001],[169.01,10.5991],[169.0,1.2548],[168.97,7.32627094],[168.95,11.72181371]],[[169.17,9.36],[169.23,81.72],[169.31,2.89661485],[169.32,78.16064517],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469308610,[[169.16,0.0001],[169.01,10.5991],[169.0,1.2548],[168.98,5.95926189],[168.96,4.73525551]],[[169.17,9.36],[169.23,81.72],[169.31,2.89661485],[169.32,78.16064517],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469308813,[[169.16,0.0001],[169.01,10.5991],[169.0,1.2548],[168.98,2.99958982],[168.97,7.326036]],[[169.17,9.36],[169.23,81.72],[169.31,2.89661485],[169.32,78.16064517],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469309109,[[169.01,10.5991],[169.0,1.2548],[168.98,2.99958982],[168.97,7.326036]],[[169.17,9.36],[169.23,81.72],[169.31,2.89661485],[169.32,78.16064517],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469309110,[[169.01,10.5991],[169.0,1.2548],[168.98,5.95926189],[168.96,22.59525551],[168.8,2.6174149]],[[169.17,9.36],[169.23,81.72],[169.31,2.89661485],[169.32,78.16064517],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469309309,[[169.01,10.5991],[169.0,1.2548],[168.98,4.47948703],[168.97,4.36735675],[168.96,362.22761573]],[[169.17,9.36],[169.23,81.72],[169.31,2.89661485],[169.32,78.16064517],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469309498,[[169.01,10.5991],[169.0,1.2548],[168.98,4.47905953],[168.97,24.07466448],[168.96,342.0]],[[169.17,9.36],[169.23,81.72],[169.31,2.89661485],[169.32,78.16064517],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469309700,[[169.01,10.5991],[169.0,1.2548],[168.99,1.47989721],[168.98,5.36674136],[168.97,20.22761573]],[[169.17,9.36],[169.23,81.72],[169.31,2.89661485],[169.32,78.16064517],[169.38,12.14268321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469309910,[[169.01,10.5991],[169.0,1.2548],[168.99,1.47989721],[168.98,13.58112292],[168.97,17.86]],[[169.17,9.36],[169.23,81.72],[169.31,2.89661485],[169.32,78.16064517],[169.38,12.14268321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469310211,[[169.01,10.5991],[169.0,1.2548],[168.99,2.959351],[168.98,29.96166913],[168.83,2.54966964]],[[169.17,9.36],[169.23,81.72],[169.31,2.89661485],[169.32,78.16064517],[169.38,12.14268321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469310506,[[169.14,2.9564],[169.01,12.07899721],[169.0,1.2548],[168.99,21.70706952],[168.98,355.28560186]],[[169.23,81.72],[169.31,2.89661485],[169.32,78.16064517],[169.38,12.14268321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469310507,[[169.14,2.9564],[169.01,12.07899721],[169.0,1.2548],[168.99,21.70706952],[168.98,355.28560186]],[[169.2,2.9556],[169.23,63.86],[169.31,17.86],[169.32,78.16064517],[169.38,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469310712,[[169.13,2.98917827],[169.07,8.98],[169.02,19.33989721],[169.01,343.2391],[169.0,11.83509778]],[[169.23,63.86],[169.24,8.98],[169.31,17.86],[169.32,78.16064517],[169.39,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469311010,[[169.12,2.9569],[169.1,8.98],[169.03,5.32696673],[169.02,5.9171],[169.01,343.2391]],[[169.2,2.9556],[169.23,63.86],[169.24,8.98],[169.31,17.86],[169.32,78.16064517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469311207,[[169.03,1.47989721],[169.01,343.2391],[169.0,5.62121866],[168.85,11.8461],[168.84,234.17495712]],[[169.23,63.86],[169.24,8.98],[169.32,78.16064517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469311208,[[169.03,1.47989721],[169.01,343.2391],[169.0,5.62121866],[168.85,11.8461],[168.84,234.17495712]],[[169.22,17.86],[169.23,63.86],[169.24,8.98],[169.32,78.16064517],[169.39,23.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469311403,[[169.04,8.98],[169.01,1.2391],[169.0,1.2548],[168.94,343.2826],[168.85,11.8461]],[[169.23,63.86],[169.24,8.98],[169.25,17.86],[169.32,78.16064517],[169.39,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469311605,[[169.15,2.9562],[169.05,1.2989],[169.04,8.98],[169.01,1.2391],[169.0,1.2548]],[[169.2,2.9555],[169.23,63.86],[169.24,8.98],[169.32,78.16064517],[169.39,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469311808,[[169.1,2.93532453],[169.05,1.2989],[169.04,8.98],[169.01,344.718518],[169.0,2.73416648]],[[169.23,63.86],[169.24,8.98],[169.32,78.16064517],[169.39,5.968],[169.68,68.60526333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469312107,[[169.12,2.9567],[169.05,1.2989],[169.04,8.98],[169.02,2.95878448],[169.01,343.2391]],[[169.18,2.956],[169.23,63.86],[169.24,8.98],[169.32,78.16064517],[169.39,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469312312,[[169.12,2.9567],[169.1,3.02119096],[169.05,1.2989],[169.04,8.98],[169.02,2.95878448]],[[169.18,2.956],[169.23,63.86],[169.24,8.98],[169.32,78.16064517],[169.39,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469312515,[[169.05,1.2989],[169.04,8.98],[169.02,2.95878448],[169.0,1.2548],[168.76,5.915]],[[169.23,63.86],[169.24,26.84],[169.31,2.96764262],[169.32,78.16064517],[169.39,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469312813,[[169.05,1.2989],[169.04,8.98],[169.02,2.95878448],[169.01,1.2391],[169.0,1.2548]],[[169.16,2.9563],[169.23,63.86],[169.24,26.84],[169.31,2.96764262],[169.32,78.16064517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469313013,[[169.05,1.2989],[169.04,8.98],[169.01,19.0991],[169.0,1.2548],[168.99,3.84618362]],[[169.23,63.86],[169.24,8.98],[169.32,78.16064517],[169.4,251.33001845],[169.64,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469313208,[[169.1,2.9572],[169.06,8.98],[169.05,1.2989],[169.02,5.32541213],[169.01,343.2391]],[[169.23,63.86],[169.24,8.98],[169.31,2.95728797],[169.32,78.16064517],[169.4,251.33001845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469313513,[[169.1,2.9572],[169.08,2.94959595],[169.06,8.98],[169.05,1.2989],[169.01,343.2391]],[[169.23,63.86],[169.24,26.84],[169.31,2.95728797],[169.32,78.16064517],[169.4,269.19001845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469313913,[[169.1,2.9572],[169.08,2.94959595],[169.06,8.98],[169.05,1.2989],[169.01,343.2391]],[[169.23,63.86],[169.24,26.84],[169.31,2.95728797],[169.32,5.907],[169.4,269.19001845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469314103,[[169.05,1.2989],[169.01,343.2391],[168.89,17.86],[168.82,251.24846698],[168.8,2.6174149]],[[169.23,81.72],[169.24,8.98],[169.31,2.95728797],[169.4,269.19001845],[169.43,6.17390726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469314411,[[168.98,4.36731204],[168.92,8.98],[168.86,63.88],[168.84,576.17495712],[168.82,3.00846698]],[[169.23,81.72],[169.24,8.98],[169.3,5.968],[169.31,2.95728797],[169.37,14.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469314607,[[168.98,4.36731204],[168.94,1.327],[168.92,8.98],[168.9,1.2375],[168.87,12.07171657]],[[169.16,2.9563],[169.22,1.0],[169.23,81.72],[169.24,8.98],[169.25,72.28759385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469314806,[[168.98,4.36731204],[168.96,3.0007775],[168.94,1.327],[168.93,1.3435],[168.92,8.98]],[[169.14,17.86],[169.15,8.98],[169.16,2.9563],[169.22,1.0],[169.23,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469315013,[[168.98,4.36731204],[168.96,3.0007775],[168.94,1.327],[168.93,1.3435],[168.92,8.98]],[[169.06,2.9581],[169.14,17.86],[169.15,8.98],[169.16,2.9563],[169.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469315212,[[168.98,4.36731204],[168.94,1.327],[168.93,1.3435],[168.92,8.98],[168.7,17.30227843]],[[169.06,8.98],[169.14,17.86],[169.16,2.9563],[169.19,2.96616339],[169.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469315512,[[168.98,4.36731204],[168.95,3.03009254],[168.94,1.327],[168.93,1.3435],[168.92,8.98]],[[169.06,8.98],[169.14,17.86],[169.16,2.9563],[169.19,2.96616339],[169.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469315722,[[169.01,2.9587],[168.95,3.03009254],[168.94,1.327],[168.93,1.3435],[168.92,8.98]],[[169.22,18.86],[169.23,69.77],[171.25,2.19108648],[172.3,69.59124023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469315927,[[169.01,2.9587],[168.94,1.327],[168.93,1.3435],[168.92,8.98],[168.88,29.93289615]],[[169.2,17.86],[169.21,11.9221479],[169.22,1.0],[169.23,69.77],[169.52,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469316215,[[169.01,2.9587],[168.94,1.327],[168.93,1.3435],[168.92,8.98],[168.89,5.32844847]],[[169.2,17.86],[169.21,8.98],[169.22,1.0],[169.23,69.77],[169.52,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469316411,[[168.98,2.92823074],[168.94,1.327],[168.93,1.3435],[168.92,8.98],[168.9,2.71770723]],[[169.2,17.86],[169.21,8.98],[169.23,69.77],[169.53,54.88421066],[169.57,98.09776333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469316619,[[168.94,1.327],[168.93,1.3435],[168.92,8.98],[168.9,19.0975],[168.89,7.69677087]],[[169.2,17.86],[169.21,8.98],[169.23,69.77],[169.57,98.09776333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469316620,[[168.94,1.327],[168.93,1.3435],[168.92,8.98],[168.9,19.0975],[168.89,7.69677087]],[[169.19,0.96501525],[169.2,17.86],[169.21,8.98],[169.23,69.77],[169.54,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469316811,[[168.94,1.327],[168.93,1.3435],[168.92,8.98],[168.91,2.96034143],[168.9,19.0975]],[[169.19,0.96501525],[169.2,17.86],[169.21,8.98],[169.23,69.77],[169.54,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469317012,[[169.02,2.9586],[168.94,1.327],[168.93,1.3435],[168.92,8.98],[168.91,2.96034143]],[[169.09,2.9575],[169.2,17.86],[169.21,8.98],[169.23,69.77],[169.54,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469317212,[[168.94,4.30379276],[168.93,1.3435],[168.92,8.98],[168.91,2.96034143],[168.9,1.2375]],[[169.1,8.98],[169.19,17.86],[169.22,2.96080283],[169.23,69.77],[169.53,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469317414,[[168.94,4.30379276],[168.93,1.3435],[168.92,8.98],[168.9,1.2375],[168.87,12.07156314]],[[169.09,8.98],[169.18,1.0],[169.19,17.86],[169.22,2.96080283],[169.23,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469317612,[[168.94,4.30379276],[168.93,1.3435],[168.92,8.98],[168.9,1.2375],[168.88,2.96034143]],[[169.08,8.98],[169.18,1.0],[169.19,17.86],[169.22,2.96080283],[169.23,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469317812,[[168.94,4.30379276],[168.93,1.3435],[168.92,8.98],[168.9,1.2375],[168.88,7.33513817]],[[169.08,8.98],[169.18,1.0],[169.19,17.86],[169.22,2.96080283],[169.23,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469318114,[[168.94,4.30379276],[168.93,1.3435],[168.92,8.98],[168.9,1.2375],[168.89,2.96034143]],[[169.08,8.98],[169.18,1.0],[169.22,20.82080283],[169.23,69.77],[170.95,58.0302256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469318414,[[168.94,4.30379276],[168.93,1.3435],[168.92,8.98],[168.9,1.2375],[168.88,2.96034143]],[[169.08,8.98],[169.18,1.0],[169.22,20.82080283],[169.23,69.77],[170.95,58.0302256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469318615,[[168.94,4.30379276],[168.93,1.3435],[168.92,8.98],[168.9,1.2375],[168.88,2.96034143]],[[169.08,8.98],[169.18,1.0],[169.22,20.82080283],[169.23,69.77],[169.53,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469319317,[[168.94,4.30379276],[168.93,1.3435],[168.92,8.98],[168.9,1.2375],[168.88,2.96034143]],[[169.04,2.9584],[169.08,8.98],[169.18,1.0],[169.22,20.82080283],[169.23,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469319716,[[168.94,4.30379276],[168.93,1.3435],[168.92,8.98],[168.9,1.2375],[168.88,20.82034143]],[[169.08,8.98],[169.18,1.0],[169.22,20.82080283],[169.23,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469319918,[[168.94,4.30379276],[168.93,1.3435],[168.92,8.98],[168.9,19.0975],[168.89,2.96033341]],[[169.14,8.98],[169.18,1.0],[169.22,17.86],[169.23,69.77],[169.55,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469327431,[[168.92,2.5291],[168.89,8.98],[168.86,20.69515075],[168.82,345.00846698],[168.81,6.17714928]],[[169.07,8.98],[169.11,17.86],[169.15,5.9131],[169.31,8.87228797],[169.44,7.67547616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469368655,[[169.02,8.76],[168.98,1.3012],[168.97,65.2153],[168.77,14.8145],[168.59,13.8386268]],[[169.16,8.76],[169.21,0.34],[169.26,17.86],[169.27,72.28111145],[169.6,98.09146333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469384676,[[169.09,5.9147],[169.08,8.3318803],[169.07,8.44],[169.05,17.86],[169.04,4.73403865]],[[169.25,2.9547],[169.29,8.08],[169.35,9.04025693],[169.4,0.1152],[169.41,248.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469430715,[[169.16,1.2959],[169.15,4.38336264],[169.11,1.4165],[169.1,7.76],[168.98,29.5874]],[[169.23,2.955],[169.24,7.76],[169.29,17.75],[169.3,63.94],[169.33,0.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469447224,[[169.19,5.2906],[169.1,2.7313],[169.05,4.37333496],[169.0,5.77153588],[168.97,5.9188]],[[169.2,2.9555],[169.24,28.42288806],[169.26,5.9089],[169.3,63.94],[169.34,2.91875308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469493155,[[169.14,2.9565],[169.11,1.3314],[169.09,8.2035],[169.08,1.3376],[169.07,8.28205942]],[[169.19,2.9558],[169.21,6.8],[169.28,17.75],[169.29,63.88],[169.32,5.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469536795,[[169.23,1.47887947],[169.17,0.372034],[169.16,2.95781698],[169.15,2.89100443],[169.12,2.651]],[[169.27,6.36],[169.31,20.73823349],[169.32,63.86],[169.4,2.94891426],[169.41,5.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469551002,[[169.29,2.9538],[169.26,2.97298261],[169.21,0.37134821],[169.19,6.36],[169.18,1.4293]],[[169.31,6.36],[169.32,2.9535],[169.42,20.6479364],[169.45,78.09052557],[169.57,5.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469566812,[[169.25,3.84339309],[169.21,0.37222389],[169.18,7.6293],[169.17,4.27429728],[169.16,8.63566765]],[[169.29,6.2],[169.3,2.9538],[169.39,17.75],[169.4,5.9041],[169.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469610254,[[169.32,2.94623166],[169.3,0.37125388],[169.28,8.5714],[169.22,4.43320642],[168.98,54.48589073]],[[169.4,5.86],[169.42,2.9518],[169.44,17.75],[169.45,72.18822557],[169.47,2.97489323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469659692,[[169.23,5.3205793],[169.21,2.91712683],[169.2,8.22470296],[169.03,21.50535598]],[[169.31,5.86],[169.39,20.67123874],[169.4,3.9261],[169.41,5.904],[169.67,111.80091599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469673100,[[169.34,1.47740524],[169.33,4.26058607],[169.29,4.2656],[169.25,0.3696779],[168.94,2.68816949]],[[169.41,2.9519],[169.42,6.68],[169.49,19.0929],[169.5,3.02151751],[169.51,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469717553,[[169.23,2.9549],[169.22,115.82976936],[169.19,9.0798],[169.18,1.4155],[169.16,66.77093]],[[169.28,2.9541],[169.33,6.36],[169.37,1.4109],[169.38,1.3396],[169.39,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469734676,[[169.33,6.02],[169.29,2.7743],[169.28,2.91402434],[169.25,0.3687018],[169.22,133.78126855]],[[169.44,1.4026],[169.49,18.1222],[169.5,5.9007],[169.71,248.08],[169.72,175.35301954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469774495,[[169.67,1.3361],[169.66,1.47448023],[169.64,2.35891531],[169.63,5.98],[169.62,2.88480661]],[[169.82,5.98],[169.84,65.145],[169.85,1.7067],[169.91,20.71306299],[169.98,248.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469787514,[[169.65,7.3473],[169.63,2.6688],[169.62,2.88480661],[169.6,5.8968],[169.57,19.20486296]],[[169.8,1.4321],[169.81,8.16968944],[169.9,6.0867],[169.97,5.911],[170.1,54.88421066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469828924,[[169.86,4.2966],[169.85,8.89948359],[169.84,5.8886],[169.04,52.21252648]],[[170.13,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469846051,[[169.99,1.4514],[169.98,9.07142418],[169.9,2.8231],[169.86,1.47182187],[169.85,344.91948359]],[[170.09,1.3745],[170.12,7.575],[170.13,1.4374],[170.2,81.49],[170.22,5.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469890188,[[169.98,2.90523457],[169.92,1.3909],[169.89,2.35470162],[169.87,9.80401429],[169.48,31.60750004]],[[170.05,6.3],[170.06,1.4457],[170.08,63.56],[170.1,1.4751],[170.59,67.99483185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469901411,[[169.95,1.4716995],[169.94,1.47166182],[169.92,1.3909],[169.91,7.6825],[169.8,8.8308222]],[[170.05,6.3],[170.06,1.4457],[170.08,63.56],[170.09,1.3824],[170.1,19.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469942241,[[169.74,1.47326163],[169.73,5.9],[169.72,1.47326163],[169.7,4.27759701],[169.69,37.71015726]],[[169.87,5.9],[169.88,1.4383],[169.89,63.58],[170.03,23.6124],[170.06,91.26492348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469951540,[[169.69,16.08984291],[169.68,160.19349635],[169.63,63.62],[169.47,7.90187501],[169.41,90.64150004]],[[169.86,7.2755],[169.87,1.441],[169.88,1.4383],[169.89,63.58],[169.92,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729469992989,[[169.74,1.47343013],[169.73,1.47342622],[169.72,4.38244384],[169.71,8.74942491],[169.7,1.3979]],[[169.84,5.88],[169.96,1.0],[169.97,17.73],[170.13,5.889],[170.22,54.39586548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470007606,[[169.67,2.9472],[169.65,1.5068],[169.62,1.47415372],[169.6,8.7142],[169.47,11.24420552]],[[169.72,2.9465],[169.73,5.88],[169.77,1.4062],[169.78,1.5234],[169.79,1.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470049441,[[169.61,1.3922],[169.6,2.8421],[169.58,1.47432176],[169.57,7.49432176],[169.54,4.27803119]],[[169.71,6.02],[169.72,2.9465],[169.75,4.4179],[169.84,23.579],[169.85,63.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470089970,[[169.5,1.3805],[169.49,8.56565522],[169.43,23.58],[169.4,21.5754946]],[[169.68,7.323],[169.7,17.69],[169.86,12.04502335],[169.87,83.03980928],[169.93,8.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470105183,[[169.56,2.9493],[169.51,2.8047],[169.5,4.34977182],[169.49,10.15339795],[169.31,2.53805835]],[[169.6,5.92],[169.62,2.9485],[169.66,1.5002],[169.67,1.3808],[169.68,82.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470148522,[[169.69,2.94362098],[169.6,63.64],[169.47,17.69],[169.37,37.51784475],[169.32,31.96257901]],[[169.76,5.88],[169.8,1.3967],[169.87,84.36528368],[169.9,2.8297],[170.06,2.89554862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470165033,[[169.76,2.94460733],[169.71,5.88],[169.68,1.5045],[169.67,2.7938],[169.66,5.8954]],[[169.81,5.88],[169.85,2.943],[169.9,19.0555],[169.91,5.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470214674,[[169.84,2.98110257],[169.79,8.7152],[169.78,1.3493],[169.76,8.24884783],[169.73,2.71904616]],[[169.91,2.9435],[169.96,5.86],[169.97,17.69],[169.98,4.1968],[170.02,5.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470224696,[[169.91,2.9508791],[169.87,2.944],[169.84,5.86],[169.8,1.4908],[169.74,8.8962102]],[[169.92,2.9432],[169.95,5.86],[169.98,4.1968],[170.04,17.69],[170.05,8.89473424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470267831,[[169.61,4.40605258],[169.6,1.3864],[169.58,7.1761],[169.44,6.15484384],[169.33,36.075886]],[[169.7,2.9471],[169.72,5.86],[169.78,17.69],[169.79,4.1406],[169.84,8.79789761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470287254,[[169.82,2.9448],[169.7,1.3145],[169.69,5.86],[169.65,17.68],[169.64,405.66]],[[169.87,2.9442],[169.89,5.86],[169.9,63.66],[169.91,17.69],[169.93,4.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470328486,[[169.75,5.85224156],[169.66,1.47409177],[169.65,5.84],[169.64,7.10008841],[169.61,5.8973]],[[169.79,5.84],[169.8,66.6054],[169.85,2.6401],[169.88,2.88386997],[169.89,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470341904,[[169.83,4.0761],[169.82,2.88224031],[169.77,5.84],[169.76,2.35682127],[169.67,17.7]],[[169.93,5.84],[169.97,90.55754244],[169.98,81.36],[170.12,247.34],[170.2,54.59586548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470387348,[[169.76,2.96286914],[169.7,3.9646],[169.68,2.94758879],[169.67,5.84],[169.65,4.71651046]],[[169.8,8.7855],[169.84,2.6575],[169.87,17.7],[170.07,54.39586548],[170.09,84.24685303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470397151,[[169.79,2.9454],[169.74,2.94101873],[169.73,5.84],[169.7,4.32806515],[169.55,17.7]],[[169.85,5.84],[169.88,81.32],[169.93,2.4372],[169.94,2.89678437],[170.24,129.81677813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470435880,[[169.57,5.84],[169.56,4.02261016],[169.53,2.72268906],[169.52,5.9003]],[[169.67,5.84],[169.72,1.1725],[169.73,1.2408],[169.78,17.7],[169.9,5.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470459103,[[169.7,2.5499],[169.69,1.2886],[169.67,5.82],[169.64,1.47436994],[169.62,3.83292581]],[[169.83,2.41],[169.84,81.4],[169.86,5.8888],[170.02,14.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470498923,[[169.94,2.9428],[169.88,6.93656704],[169.87,5.8],[169.85,1.47243545],[169.83,3.8300938]],[[170.0,58.7419],[170.03,66.0245],[170.07,17.7],[170.08,3.00519945],[170.21,26.7279774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470546670,[[169.77,5.56995061],[169.74,1.4732607],[169.72,5.78],[169.68,2.35721712],[169.63,17.69]],[[169.9,5.78],[169.91,65.9989],[169.92,2.91145635],[169.99,17.7],[170.0,55.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470563490,[[169.75,2.9461],[169.73,5.64229979],[169.7,1.2699],[169.68,5.78],[169.66,1.47395362]],[[169.8,2.9454],[169.81,5.78],[169.83,1.2384],[169.91,82.4701],[169.93,2.90629295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470598517,[[169.87,2.9441],[169.84,12.59469992],[169.77,0.36225851],[169.63,14.7412],[168.95,158.86702129]],[[169.92,2.9433],[169.93,5.76],[169.98,2.4045],[169.99,17.7],[170.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470611820,[[169.78,2.93335676],[169.76,5.76],[169.75,1.47338578],[169.74,3.7827],[169.72,1.47339692]],[[169.91,2.41],[169.92,5.76],[169.94,17.7],[170.11,92.52148551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470629248,[[169.74,3.7827],[169.72,8.09752137],[169.7,1.47345085],[169.67,2.88058839],[169.65,2.35752137]],[[169.86,5.74],[169.92,17.68],[169.93,2.95823013],[169.96,2.4106],[170.11,140.77038914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470663477,[[169.98,2.9421],[169.92,5.72],[169.88,6.76059392],[169.79,22.09869418],[169.68,2.64504445]],[[170.0,50.0],[170.03,2.9413],[170.05,5.72],[170.09,2.9248779],[170.1,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470707697,[[169.54,1.314],[169.53,2.6418],[169.52,2.87673946],[169.49,5.72],[169.45,7.37794531]],[[169.63,5.72],[169.78,81.26],[169.8,2.96075122],[169.81,5.8904],[170.23,81.59379822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470727918,[[169.34,2.9533],[169.32,5.556163],[169.27,7.0233],[169.26,372.341657],[169.18,5.912]],[[169.39,5.72],[169.41,2.9523],[169.54,81.38],[169.56,3.01812976],[169.57,88.14705093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470768759,[[169.46,2.9512],[169.43,8.64201906],[169.39,3.8704],[169.35,347.9062],[169.33,63.78]],[[169.53,8.67],[169.57,88.14705093],[169.61,17.68],[169.62,63.76],[169.76,5.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470784171,[[169.36,2.9529],[169.29,6.85967017],[169.27,5.72],[169.26,1.47687694],[169.25,1.47687694]],[[169.4,5.72],[169.43,2.9518],[169.49,17.68],[169.5,66.69787176],[169.57,94.04585093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470828107,[[169.51,5.89145592],[169.46,5.7],[169.44,2.95190376],[169.42,2.36174633],[169.23,2.51942095]],[[169.55,2.9497],[169.57,5.7],[169.63,2.93169195],[169.65,17.68],[169.66,63.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470835425,[[169.42,2.9519],[169.38,5.7],[169.33,5.9067],[169.29,66.80080964],[169.12,596.71422012]],[[169.48,2.9509],[169.52,5.7],[169.53,17.68],[169.58,5.8984],[169.76,5.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470878537,[[169.36,2.5285],[169.35,5.7],[169.3,2.90872679],[169.27,2.95451991],[169.26,1.2915]],[[169.47,5.7],[169.48,63.84],[169.56,17.68],[169.57,123.41955248],[169.71,5.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470900646,[[169.47,2.9511],[169.44,1.2523],[169.43,5.68],[169.41,5.49550723],[169.37,5.9054]],[[169.54,5.68],[169.57,123.41955248],[169.62,23.5771],[169.63,2.98897114],[169.91,81.59379822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470938573,[[169.77,1.3358],[169.76,2.98651991],[169.72,8.33325237],[169.69,2.35702486],[169.68,343.3093]],[[169.89,6.86],[169.93,1.2584],[169.94,2.5529],[169.95,2.94315072],[169.96,81.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729470951983,[[169.82,2.9449],[169.78,1.2552],[169.77,4.27604926],[169.76,6.52],[169.68,342.0]],[[169.87,2.9442],[169.89,6.52],[169.93,1.2584],[169.94,108.19852482],[169.95,2.9129779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471011019,[[169.52,2.6549],[169.51,9.92355929],[169.46,5.9023],[169.44,159.09993275],[169.19,45.26871032]],[[169.64,5.7],[169.65,1.2283],[169.72,2.6149],[169.73,81.35],[169.87,6.15674943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471024032,[[169.51,8.58144005],[169.47,1.2594],[169.45,11.47796214],[169.44,159.09993275],[169.41,17.68]],[[169.63,5.7],[169.64,2.5719],[169.65,1.2283],[169.69,17.69],[169.71,5.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471072883,[[169.38,2.9526],[169.35,1.47668102],[169.34,4.25068906],[169.33,3.62202556],[169.32,6.9603]],[[169.42,2.9521],[169.47,1.293],[169.51,17.69],[169.58,87.52579384],[169.83,54.57719953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471095604,[[169.44,3.9018],[169.43,5.68],[169.4,2.95174696],[169.38,2.36173181],[169.21,14.7779]],[[169.62,23.37],[169.63,1.317],[169.64,2.6668],[169.77,5.909],[169.79,14.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471139744,[[169.42,2.9519],[169.37,8.66414366],[169.35,2.36292689],[169.34,6.32076765],[169.32,4.19558795]],[[169.46,2.9514],[169.51,23.37],[169.55,3.9313],[169.57,63.76],[169.72,5.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471179679,[[169.48,2.95229966],[169.47,0.346065],[169.45,8.61313728],[169.43,63.76],[169.37,4.42829903]],[[169.59,7.0018],[169.6,2.6534],[169.64,17.69],[169.65,5.8961],[169.77,12.06738237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471202895,[[169.44,2.36276349],[169.42,2.9519],[169.4,0.34646139],[169.38,8.5581111],[169.3,4.42829903]],[[169.45,2.9514],[169.51,2.5369],[169.52,23.33],[169.55,2.92431105],[169.56,5.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471239726,[[169.54,5.62],[169.51,2.5456],[169.5,4.20462874],[169.49,0.34540136],[169.47,1.47579782]],[[169.68,24.6045],[169.7,5.8944],[169.73,2.5378],[169.8,8.8362],[169.88,54.57719953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471265934,[[169.44,5.93125265],[169.4,5.6],[169.39,0.34540817],[169.38,2.5314],[169.37,2.77149886]],[[169.52,5.6],[169.56,1.2614],[169.57,2.6718],[169.6,17.72],[169.71,12.0687822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471317271,[[169.41,5.87092329],[169.37,5.56],[169.35,1.3497],[169.34,2.9166186],[169.33,5.9069]],[[169.45,2.9515],[169.48,5.56],[169.53,2.5489],[169.54,1.3119],[169.55,133.72373835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471324880,[[169.37,4.42993698],[169.35,1.3497],[169.33,5.56],[169.32,0.34562719],[169.24,4.43072241]],[[169.41,2.9522],[169.43,5.56],[169.46,1.3274],[169.47,2.6082],[169.51,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471381040,[[169.25,3.00225527],[169.21,1.3482],[169.2,5.52],[169.17,1.3537],[169.15,5.9133]],[[169.31,5.52],[169.38,17.72],[169.39,63.82],[169.4,9.9447],[169.6,68.22149942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471419967,[[169.25,2.9549],[169.19,5.5],[169.17,2.6817],[169.14,5.9134],[169.06,365.88857219]],[[169.29,2.9542],[169.33,5.52],[169.35,1.2964],[169.36,2.5421],[169.37,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471463205,[[169.3,5.87134315],[169.28,1.2405],[169.27,1.3226],[169.16,8.86546938],[169.01,66.97226521]],[[169.35,2.9532],[169.38,5.46],[169.42,2.601],[169.43,1.3372],[169.44,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471477616,[[169.34,2.9533],[169.3,2.3638033],[169.29,4.27134697],[169.28,6.7005],[169.18,21.58430542]],[[169.38,2.9527],[169.42,8.061],[169.43,1.3372],[169.46,23.6228],[169.63,6.16556673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471537070,[[169.4,2.9522],[169.38,8.44790798],[169.36,1.3343],[169.35,1.2946],[169.32,4.25175366]],[[169.44,2.9516],[169.48,5.42],[169.52,3.9084],[169.53,5.9002],[169.55,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471542671,[[169.5,2.9505],[169.45,1.2466],[169.44,10.8104138],[169.41,17.72],[169.4,2.3623232]],[[169.55,2.9498],[169.57,1.3272],[169.58,6.7251],[169.64,4.23326084],[169.65,23.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471598213,[[169.39,2.9264564],[169.33,6.7046],[169.32,1.3026],[169.28,20.68523909],[169.22,17.73]],[[169.45,5.36],[169.49,1.3588],[169.5,2.6761],[169.53,17.73],[169.63,109.72823839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471616118,[[169.22,10.90651412],[169.19,2.364427],[169.18,4.22923031],[169.17,1.3426],[168.82,107.15562434]],[[169.3,2.954],[169.34,2.5933],[169.35,1.336],[169.36,5.34],[169.42,81.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471658743,[[169.04,8.34237973],[169.03,1.3249],[169.02,1.47926892],[169.01,2.5345],[169.0,3.8460992]],[[169.17,5.34],[169.2,1.2525],[169.21,1.256],[169.22,1.2391],[169.69,109.73749087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471717007,[[169.2,2.9557],[169.19,8.23781667],[169.17,1.3389],[169.16,1.3501],[169.15,2.78072415]],[[169.25,2.955],[169.3,7.9273],[169.31,1.3514],[169.32,63.9],[169.35,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471746831,[[169.15,5.83913375],[169.12,1.47870873],[169.11,1.2933],[169.1,1.2511],[169.09,7.66593398]],[[169.25,5.3],[169.27,1.2736],[169.28,1.2423],[169.29,1.305],[169.3,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471783870,[[169.28,2.9543],[169.23,1.47808315],[169.22,2.5457],[169.21,8.27119984],[169.19,1.47809164]],[[169.33,5.5344],[169.34,5.28],[169.36,1.3191],[169.43,17.73],[169.58,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471796772,[[169.26,2.9547],[169.24,1.2782],[169.22,2.5457],[169.21,8.27119984],[169.18,1.47812782]],[[169.3,2.9541],[169.33,2.5808],[169.34,5.28],[169.36,1.3191],[169.39,23.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471821095,[[169.22,5.87905355],[169.15,4.27856764],[169.14,6.5702],[169.11,8.503],[168.89,40.09874599]],[[169.25,2.955],[169.27,5.28],[169.33,2.6357],[169.34,81.57],[169.35,5.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471860525,[[168.97,2.9597],[168.94,5.26],[168.91,5.63895372],[168.9,1.2834],[168.89,1.48053006]],[[169.02,2.959],[169.04,5.26],[169.08,63.9],[169.11,0.5654],[169.14,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471905348,[[168.77,2.9632],[168.72,1.48230826],[168.71,5.24],[168.7,3.63997093],[168.69,2.5609]],[[168.82,8.2025],[168.88,0.5657],[168.95,17.74],[168.96,8.82089857],[169.13,54.86874543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471927080,[[168.76,2.9634],[168.71,9.73878586],[168.7,1.2689],[168.69,2.5609],[168.68,2.37181708]],[[168.8,8.2028],[168.88,0.5657],[168.9,17.74],[168.91,5.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471959410,[[168.92,2.9606],[168.86,3.85111764],[168.85,5.24],[168.84,9.94730237],[168.83,1.2892]],[[168.95,2.9602],[168.98,5.24],[169.03,0.5641],[169.04,17.74],[169.05,8.92386163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729471973625,[[168.73,3.7432],[168.68,5.24],[168.63,15.07768607],[168.58,24.18185798],[168.55,66.59340707]],[[168.85,5.24],[168.92,18.3038],[168.93,3.00445148],[168.94,69.9009],[169.05,8.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472025863,[[168.71,5.5503],[168.7,2.98127581],[168.68,7.61254145],[168.66,1.3346],[168.65,4.2715777]],[[168.76,2.9636],[168.79,5.22],[168.86,0.5631],[168.87,17.74],[168.88,3.01240519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472030872,[[168.64,5.24],[168.63,1.3203],[168.6,64.0],[168.47,2.65210126]],[[168.72,2.9642],[168.77,5.24],[168.78,0.5643],[168.85,17.74],[168.86,69.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472082122,[[168.8,2.9627],[168.79,5.22],[168.78,2.4903],[168.75,2.3716035],[168.74,2.99105534]],[[168.85,2.9619],[168.87,5.22],[168.89,0.5672],[168.96,17.74],[168.97,169.26452633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472102840,[[168.68,2.9649],[168.66,5.57187095],[168.65,1.2438],[168.64,5.22],[168.6,4.27619966]],[[168.73,2.9641],[168.77,5.2],[168.82,0.5668],[168.84,17.74],[168.86,3.01815673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472155082,[[168.69,1.2363],[168.67,6.4551],[168.66,1.3577],[168.61,342.0],[168.5,3.03245501]],[[168.77,5.2],[168.81,1.2636],[168.91,17.74],[169.02,54.86874543],[169.96,64.59799741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472199514,[[168.55,5.89364321],[168.54,9.1587],[168.48,1.48411478],[168.47,2.37454006],[168.46,1.48408754]],[[168.61,2.9662],[168.64,5.18],[168.7,64.06],[168.72,119.22917173],[168.73,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472213326,[[168.49,4.25895609],[168.48,7.6485],[168.45,1.48459653],[168.39,2.91150694],[168.33,8.9132]],[[168.55,2.9673],[168.58,5.18],[168.63,1.2748],[168.64,17.78],[168.65,5.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472261771,[[168.48,5.88334682],[168.47,1.3232],[168.43,5.16],[168.41,1.48490119],[168.22,5.2409059]],[[168.5,50.02243],[168.54,2.9674],[168.57,5.16],[168.63,19.0895],[168.64,4.2503441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472275987,[[168.42,1.48526009],[168.4,1.2794],[168.39,8.12850802],[168.37,2.6647],[168.24,248.43210126]],[[168.5,55.18243],[168.55,0.7047],[168.56,2.5867],[168.77,54.86874543],[168.79,22.48604088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472324431,[[168.6,5.89936997],[168.56,5.14],[168.53,1.48418534],[168.49,4.27874731],[168.48,364.15613779]],[[168.62,2.6185],[168.66,8.1053],[168.75,64.08],[168.76,2.93324399],[168.77,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472341045,[[168.67,2.965],[168.65,5.14],[168.61,3.7618],[168.6,3.01241202],[168.36,2.99555715]],[[168.73,1.3513],[168.74,2.675],[168.75,5.14],[169.0,7.68668712],[169.01,296.66494543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472388489,[[168.79,2.9627],[168.76,5.12],[168.73,3.833],[168.72,2.89429461],[168.71,1.48220389]],[[168.83,2.962],[168.86,5.12],[168.92,3.8857],[168.97,26.65930823],[168.98,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472403092,[[168.79,2.9627],[168.78,5.1],[168.75,1.48215088],[168.73,3.833],[168.72,2.89429461]],[[168.83,2.9621],[168.9,5.1],[168.91,1.3117],[168.92,2.5212],[168.97,23.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472464847,[[168.78,1.48233711],[168.77,2.963],[168.75,5.08],[168.73,2.5713],[168.72,4.25139461]],[[168.82,2.9623],[168.87,3.97],[168.88,5.08],[168.89,87.89811],[168.94,119.10403275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472478062,[[168.78,1.48237278],[168.77,2.963],[168.74,5.08],[168.73,2.5713],[168.72,4.25139461]],[[168.81,2.9624],[168.84,5.08],[168.87,3.97],[168.89,87.89811],[168.93,23.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472526612,[[168.95,2.9598],[168.92,3.85031439],[168.89,5.06],[168.88,0.36419225],[168.86,1.48125708]],[[169.02,5.06],[169.03,1.2651],[169.04,2.4725],[169.11,17.78],[169.13,158.2812614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472540525,[[168.93,2.9602],[168.92,5.06],[168.9,3.00776628],[168.71,17.51134734],[168.7,8.25452122]],[[168.98,2.9595],[169.02,5.06],[169.03,1.3159],[169.04,2.4725],[169.12,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472580562,[[168.91,2.36981137],[168.9,2.9606],[168.87,0.36537661],[168.86,5.04],[168.8,5.77742191]],[[168.94,2.96],[168.95,2.5349],[168.97,5.04],[169.05,1.2794],[169.06,90.54721338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472596181,[[168.82,3.85214075],[168.81,2.9622],[168.77,4.28139385],[168.76,6.3411],[168.73,1.2462]],[[168.86,2.9615],[168.88,3.8248],[168.89,5.04],[168.97,20.77674514],[169.0,5.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472663314,[[168.85,2.96350068],[168.82,5.0],[168.76,20.4804],[168.75,344.9602531],[168.73,69.8872]],[[168.93,3.7957],[168.95,5.02],[168.99,17.78],[169.12,5.925],[169.18,69.64844543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472690937,[[168.74,7.96146979],[168.73,63.96],[168.71,2.5611],[168.65,342.0],[168.6,230.75150707]],[[168.82,2.9622],[168.86,1.305],[168.87,2.5449],[168.88,5.0],[168.92,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472759317,[[168.58,1.3401],[168.56,2.6687],[168.54,4.26532346],[168.48,17.8]],[[168.69,4.96],[168.74,2.6077],[168.75,81.83],[168.77,1.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472811852,[[168.64,1.48376623],[168.61,2.9657],[168.59,4.29605328],[168.58,4.96],[168.56,4.24877908]],[[168.65,2.9652],[168.67,2.5474],[168.68,1.3081],[168.69,4.96],[168.86,5.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472828268,[[168.65,1.48397075],[168.64,2.9652],[168.6,4.94],[168.56,4.24877908],[168.55,4.45126999]],[[168.69,4.94],[168.72,1.2566],[168.75,81.83],[168.93,14.8014],[169.84,46.8005529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472873383,[[168.62,2.9656],[168.59,6.1579],[168.58,1.3216],[168.57,1.2319],[168.53,64.04]],[[168.66,2.965],[168.68,4.92],[168.74,1.3535],[168.75,1.2484],[168.76,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472892602,[[168.61,2.9658],[168.58,4.92],[168.56,4.28088441],[168.54,4.27194395],[168.53,91.68398463]],[[168.65,2.9652],[168.68,6.2799],[168.69,2.6113],[168.76,5.9267],[168.79,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472945427,[[168.72,1.48288472],[168.71,5.8790551],[168.67,4.9],[168.64,4.29411457],[168.6,4.45223302]],[[168.75,2.9635],[168.76,1.3127],[168.77,96.64116046],[168.78,4.9],[168.8,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729472956942,[[168.83,5.93754242],[168.82,4.9],[168.76,2.37084075],[168.74,17.8],[168.4,53.43332699]],[[168.88,2.9611],[168.92,4.9],[168.93,2.6723],[168.95,64.04],[168.96,1.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473014882,[[168.83,4.88],[168.79,1.48180729],[168.77,4.27839073],[168.76,2.6345],[168.65,2.61560389]],[[168.91,4.88],[168.93,2.7179],[168.96,119.10602098],[168.97,1.3007],[169.14,54.86874543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473028690,[[169.2,2.9555],[169.17,4.88],[169.1,68.21333656],[169.06,359.8],[169.03,230.6061]],[[169.28,4.88],[169.3,2.6877],[169.31,247.38004736],[169.49,6.17021277],[169.62,54.86874543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473083026,[[169.21,2.94790497],[169.2,2.9553],[169.17,4.86],[169.14,3.9193],[169.1,3.01693656]],[[169.29,3.9114],[169.3,22.6],[169.37,2.88195224],[169.49,54.86874543],[169.55,82.30311815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473100036,[[169.13,2.9566],[169.1,4.86],[169.05,3.00757711],[169.04,63.84],[168.94,23.912949]],[[169.18,2.9558],[169.2,1.359],[169.21,2.571],[169.22,4.86],[169.25,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473158792,[[169.15,2.9563],[169.12,4.27944028],[169.09,5.04],[169.01,21.71194127],[168.94,2.7369573]],[[169.18,2.9559],[169.22,5.04],[169.24,21.6221],[169.28,3.02212748],[169.42,248.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473169904,[[169.19,2.9555],[169.15,4.98],[169.14,3.01603377],[169.09,5.75973778],[169.08,7.2118]],[[169.23,2.955],[169.24,8.8621],[169.3,17.74],[169.37,2.88195224],[169.39,8.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473223661,[[169.18,2.9557],[169.15,4.86],[169.13,2.96144106],[169.09,2.5696],[168.93,2.61147792]],[[169.22,2.9553],[169.26,16.53812199],[169.27,17.74],[169.28,3.9376],[169.32,3.01969989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473239874,[[169.27,2.9542],[169.24,4.86],[169.18,1.47838927],[169.17,2.6156],[169.15,17.74]],[[169.32,74.78323187],[169.33,4.86],[169.34,2.6707],[169.4,19.0347],[169.42,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473289013,[[169.29,2.95094468],[169.28,2.9541],[169.25,4.84],[169.19,4.27545145],[169.18,344.5378]],[[169.32,2.9535],[169.35,2.6168],[169.37,4.84],[169.4,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473314728,[[169.15,2.9563],[169.14,4.84],[169.12,5.40085864],[169.11,63.84],[169.1,130.47435196]],[[169.23,4.84],[169.28,24.59368616],[169.33,5.9065],[169.43,5.915],[169.46,2.94108783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473366663,[[169.01,2.7182],[169.0,7.74879663],[168.93,10.1586911],[168.92,81.63],[168.91,3.02414943]],[[169.12,2.5581],[169.13,6.0699],[169.18,90.04014575],[169.26,5.909],[169.41,54.86874543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473383472,[[169.17,2.9559],[169.12,7.70726372],[169.09,1.273],[169.08,1.2646],[169.05,4.26395293]],[[169.21,2.9553],[169.22,1.3407],[169.23,1.3605],[169.24,6.0598],[169.32,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473447021,[[169.16,2.9562],[169.11,5.02],[169.1,130.47198449],[169.08,1.251],[168.93,6.17249279]],[[169.2,2.9555],[169.21,5.02],[169.26,1.2798],[169.27,2.5663],[169.28,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473463820,[[169.22,2.9551],[169.2,6.1517],[169.19,2.94541898],[169.16,1.47841297],[169.14,5.57152882]],[[169.27,2.9543],[169.31,3.8928],[169.32,4.8],[169.37,2.93451504],[169.4,81.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473515971,[[169.43,346.8],[169.42,2.5862],[169.41,3.00396727],[169.37,81.55],[169.19,35.59944536]],[[169.64,6.0965],[169.65,1.2564],[169.66,1.2717],[169.69,112.74909889],[169.83,14.99319204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473564305,[[169.48,2.9506],[169.45,4.78],[169.44,66.61556841],[169.41,2.4971],[169.37,359.75]],[[169.55,4.78],[169.63,21.627],[169.65,5.8954],[169.77,6.16029149],[169.81,86.74906419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473586620,[[169.38,2.9523],[169.36,5.76],[169.34,2.98289212],[169.3,2.4924],[169.29,342.0]],[[169.47,3.7402],[169.48,5.76],[169.54,2.98377255],[169.55,81.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473639265,[[169.21,2.9553],[169.17,6.592],[169.16,1.3549],[169.11,7.39242435],[169.03,203.27249343]],[[169.26,2.9546],[169.3,9.2178],[169.31,63.82],[169.35,17.75],[169.44,5.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473657678,[[169.48,5.24],[169.47,2.7153],[169.4,423.55],[169.39,2.97531587],[169.25,5.9092]],[[169.59,2.9487],[169.62,3.84],[169.64,5.24],[169.69,17.75],[169.75,63.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473715323,[[169.53,4.96],[169.52,1.3393],[169.46,23.6318],[169.45,63.7],[169.4,11.83546495]],[[169.65,2.9477],[169.69,4.96],[169.74,21.7882],[169.84,5.898],[169.86,54.86874543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473728134,[[169.54,5.0],[169.52,4.23550651],[169.5,1.289],[169.47,1.47530844],[169.34,2.69586398]],[[169.66,7.581],[169.68,1.3505],[169.74,17.75],[169.75,63.8],[169.76,5.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473772074,[[169.56,2.9491],[169.5,1.2671],[169.49,7.70728179],[169.47,1.47557462],[169.45,5.73139728]],[[169.6,2.9487],[169.61,4.82],[169.62,1.2732],[169.67,1.2636],[169.68,1.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473789874,[[169.61,2.9483],[169.59,4.82],[169.58,2.95044247],[169.52,7.19681636],[169.51,129.21486654]],[[169.66,2.9475],[169.7,1.3301],[169.71,1.3579],[169.72,22.57],[169.76,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473834423,[[169.23,7.80191682],[169.16,12.66172503],[169.15,89.61759196],[169.13,21.56691189],[169.08,72.04236043]],[[169.33,4.82],[169.34,1.3495],[169.36,1.3549],[169.39,1.2633],[169.73,68.58593179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473852542,[[169.0,2.92697038],[168.99,2.959],[168.97,2.4966],[168.9,3.02568338],[168.87,297.7824]],[[169.04,2.9583],[169.08,4.82],[169.11,3.878],[169.15,3.02166561],[169.2,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473916100,[[168.85,7.73510695],[168.82,1.48110743],[168.79,4.25356173],[168.78,361.0921],[168.67,2.61475715]],[[168.94,4.82],[168.96,5.6342],[169.04,1.2344],[169.05,2.91147619],[169.08,23.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473926114,[[168.97,7.2485026],[168.93,4.82],[168.86,1.3401],[168.85,48.31452235],[168.82,133.37822789]],[[169.05,4.82],[169.08,1.2502],[169.09,136.17236136],[169.15,3.02166561],[169.22,5.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473968742,[[168.89,4.82],[168.85,0.9207],[168.79,39.48657754],[168.42,133.94453043],[167.69,4.98049159]],[[168.99,2.9593],[169.0,7.348],[169.06,1.3273],[169.09,81.62],[169.26,54.86874543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729473984861,[[168.92,4.82],[168.85,0.9207],[168.84,23.6936],[168.79,21.71657754],[167.7,1.70728311]],[[169.0,6.0847],[169.05,1.3399],[169.06,1.3273],[169.09,81.62],[169.25,57.85548666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474037192,[[168.96,2.9596],[168.89,5.76232359],[168.88,7.70310907],[168.86,2.5899],[168.83,365.6938]],[[168.99,1.3009],[169.0,7.759],[169.06,1.2727],[169.07,1.2812],[169.08,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474089614,[[168.83,7.25152759],[168.82,8.2986],[168.81,130.69846054],[168.78,2.98881412],[168.59,98.88490052]],[[168.92,4.8],[168.95,1.29],[168.99,2.6251],[169.04,84.69435875],[170.12,46.99955649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474113256,[[168.83,1.297],[168.82,138.42985694],[168.8,1.2687],[168.79,0.9204],[168.77,8.88738728]],[[168.96,4.8],[168.97,1.3215],[168.98,2.6216],[169.02,17.76],[169.2,7.71345736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474159389,[[169.02,2.9585],[168.98,4.78],[168.95,5.57789907],[168.94,1.48008963],[168.93,1.48006384]],[[169.07,5.4986],[169.08,4.78],[169.17,17.76],[169.18,66.89732851],[169.21,5.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474177903,[[168.99,2.9591],[168.95,4.33379907],[168.94,4.78],[168.93,4.27480159],[168.92,0.9179]],[[169.03,2.9585],[169.05,4.78],[169.06,1.2382],[169.07,2.5407],[169.15,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474238658,[[168.92,2.9603],[168.87,4.76],[168.86,2.2526],[168.74,6.18117229],[168.73,8.8909]],[[168.96,7.7197],[168.98,2.7042],[169.05,17.76],[169.06,66.87972715],[169.24,14.79409144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474253970,[[168.95,2.9597],[168.91,4.76],[168.88,1.3324],[168.87,2.99396517],[168.82,0.1575]],[[168.99,2.9592],[169.01,4.76],[169.05,2.6801],[169.08,21.97983898],[169.3,22.87440906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474298600,[[169.01,1.48017466],[169.0,2.9588],[168.97,7.75895229],[168.95,1.2739],[168.92,0.1546]],[[169.05,2.9581],[169.07,1.3562],[169.08,6.074],[169.14,1.2687],[169.15,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474329733,[[168.99,2.96080331],[168.98,2.9592],[168.95,4.74],[168.92,1.2961],[168.91,0.1545]],[[169.04,1.3599],[169.05,4.74],[169.08,1.3544],[169.1,1.3069],[169.12,84.73274079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474366953,[[169.62,2.9481],[169.53,5.62],[169.44,19.1262],[169.42,2.36040078],[169.3,344.65729884]],[[169.67,1.3123],[169.68,4.1918],[169.7,24.7168],[169.72,72.06779026],[169.87,23.9268402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474386268,[[169.52,5.62],[169.46,63.72],[169.37,228.0],[169.28,8.82092169],[169.26,256.23535388]],[[169.62,2.9482],[169.63,5.62],[169.76,84.4226171],[169.77,72.04265901],[169.88,26.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474438415,[[169.3,130.29505641],[169.25,63.76],[169.23,570.0],[169.21,17.77]],[[169.42,2.51],[169.48,20.71029151],[169.49,65.1123],[169.71,53.47131209],[169.76,7.70352021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474446326,[[169.24,5.84492635],[169.21,1.3542],[169.2,1.3357],[169.19,6.61801493],[169.18,1.2851]],[[169.29,8.0942],[169.33,2.621],[169.34,1.2514],[169.38,2.94536154],[169.48,20.71029151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474501157,[[169.17,1.2869],[169.16,4.8],[169.15,2.36552488],[169.14,1.2776],[169.12,4.28420188]],[[169.29,4.8],[169.3,2.6517],[169.33,1.3275],[169.37,17.76],[169.48,8.85629151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474521973,[[169.35,4.74],[169.31,1.2746],[169.3,2.6146]],[[169.45,2.621],[169.46,4.74],[169.49,17.76],[169.5,2.99216117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474570122,[[169.66,6.68],[169.65,2.97289277],[169.61,1.47384244],[169.6,17.71],[169.58,69.638]],[[169.83,24.41],[169.87,6.8544781],[169.91,63.74],[170.38,53.47131209],[170.42,66.83914012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474589851,[[169.86,0.561],[169.72,17.73],[169.7,228.0],[169.56,5.906],[169.54,2.57116908]],[[170.13,21.5416],[170.19,7.36],[170.3,6.14515275],[170.31,63.64],[170.4,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474639286,[[169.51,2.9502],[169.44,6.7],[169.41,4.20066148],[169.4,5.3136215],[169.39,359.71]],[[169.58,6.7],[169.59,2.949],[169.61,1.29],[169.62,2.6228],[169.66,2.90517242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474691328,[[169.44,2.9524275],[169.41,8.74327679],[169.4,0.5655],[169.34,20.2381],[169.32,8.85738602]],[[169.5,5.72],[169.51,1.2319],[169.52,2.9503],[169.56,20.357],[169.81,247.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474707434,[[169.3,4.80490591],[169.29,5.72],[169.25,1.3419],[169.24,23.6201],[169.23,570.0]],[[169.43,6.9489],[169.47,1.2534],[169.54,17.73],[169.76,7.69824429],[169.78,71.18131209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474727640,[[169.26,4.15554827],[169.25,1.47764446],[169.24,5.4],[169.23,1.344],[169.19,0.5684]],[[169.36,1.3373],[169.37,4.181],[169.38,5.4],[169.42,19.023],[169.71,14.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474769275,[[169.41,2.9521],[169.37,6.4137],[169.36,0.5673],[169.2,8.82591942],[169.19,17.73]],[[169.47,2.9511],[169.49,1.3068],[169.5,6.3895],[169.51,1.2406],[169.52,81.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474813803,[[169.56,5.90062761],[169.49,4.88],[169.46,5.73269775],[169.45,4.25638064],[169.44,6.16249132]],[[169.6,4.88],[169.62,2.9486],[169.63,2.639],[169.64,1.3195],[169.66,66.67037737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474844228,[[169.58,2.6245],[169.57,4.86],[169.53,3.01169715],[169.52,0.5655],[169.3,250.42335523]],[[169.69,2.5939],[169.7,100.0802955],[169.78,17.7],[169.91,5.911],[170.1,53.47131209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474903583,[[169.46,2.9512],[169.44,4.86],[169.4,95.2200197],[169.37,344.5398]],[[169.52,2.9502],[169.53,2.5635],[169.54,6.1129],[169.74,8.81217665],[169.82,53.47131209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474923290,[[169.49,2.89907483],[169.46,4.86],[169.44,1.47599288],[169.43,2.5408],[169.42,4.805889]],[[169.58,4.84],[169.6,1.3443],[169.61,2.5969],[169.64,17.7],[169.74,2.90117665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474973025,[[169.51,10.3729],[169.5,3.01082091],[169.43,359.69],[169.3,27.46477157],[169.1,106.55986457]],[[169.6,2.9488],[169.63,4.84],[169.64,2.545],[169.65,1.3434],[169.66,117.65919654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729474985030,[[169.48,5.91021425],[169.46,4.82],[169.45,2.5611],[169.43,92.996528],[169.4,17.69]],[[169.57,7.3521],[169.65,1.3434],[169.66,117.65919654],[169.82,5.911],[169.83,7.69040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475038779,[[169.4,2.9521],[169.37,4.82],[169.35,1.3097],[169.34,6.08380464],[169.23,14.15326656]],[[169.46,4.82],[169.5,1.2525],[169.51,1.342],[169.52,1.2505],[169.73,309.14173213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475063303,[[169.52,2.9502],[169.44,2.9520852],[169.43,7.77709555],[169.42,1.8202],[169.36,365.5959]],[[169.54,4.82],[169.55,2.6325],[169.56,63.74],[169.57,2.9494],[169.59,1.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475107755,[[169.62,5.91333172],[169.56,4.8],[169.55,1.2684],[169.54,1.34],[169.53,2.98573231]],[[169.66,1.3571],[169.67,4.78],[169.68,2.9474],[169.71,1.2678],[169.72,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475125860,[[169.44,5.96241516],[169.38,6.0372],[169.37,1.8703],[169.31,342.0],[169.1,72.50591536]],[[169.5,9.0393],[169.57,2.6467],[169.59,2.89924061],[169.73,103.80925051],[169.96,29.5666683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475181517,[[169.3,1.2823],[169.28,5.3437],[169.27,7.25054847],[169.21,4.43132717],[169.17,2.66335523]],[[169.41,6.0189],[169.45,1.2526],[169.46,17.72],[169.47,100.98967771],[169.69,7.74429974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475225251,[[169.35,2.94146804],[169.32,4.27949207],[169.31,3.2],[169.3,4.78],[169.26,17.72]],[[169.43,6.0619],[169.44,1.2309],[169.45,4.1958],[169.49,17.72],[169.73,66.83914012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475246667,[[169.4,2.9522],[169.38,2.90063317],[169.33,4.28744234],[169.31,7.3945],[169.27,0.5651]],[[169.42,4.76],[169.43,1.2819],[169.44,1.2309],[169.45,4.1958],[169.49,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475268086,[[169.48,7.64748565],[169.46,1.47585432],[169.45,2.5373],[169.42,4.26037607],[169.27,10.7515293]],[[169.6,6.1217],[169.61,2.58],[169.67,3.02084816],[169.68,81.48],[169.81,248.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475304920,[[169.5,2.9504],[169.47,4.74],[169.45,2.5373],[169.43,1.47606596],[169.39,1.47609157]],[[169.59,4.74],[169.6,4.3106],[169.61,2.58],[169.62,100.89944785],[169.9,94.92546814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475353356,[[169.6,4.72],[169.55,2.99546744],[169.54,0.5639],[169.39,8.857],[169.24,86.91686277]],[[169.7,4.2504],[169.71,5.9623],[169.75,1.343],[169.77,63.72],[169.78,3.00243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475386593,[[169.54,2.9497],[169.53,7.4186],[169.5,0.5625],[169.45,113.6542602],[169.4,4.42588754]],[[169.6,2.9488],[169.64,4.72],[169.68,18.9992],[169.69,4.2182765],[169.71,1.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475430609,[[169.63,2.9482],[169.58,7.60051512],[169.56,0.5605],[169.52,4.42496751],[169.4,24.20464632]],[[169.68,2.9474],[169.69,2.5029],[169.7,4.7],[169.71,1.2482],[169.72,118.56153861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475450325,[[169.67,2.9475],[169.65,3.01593988],[169.64,1.3231],[169.63,4.7],[169.59,4.25510532]],[[169.72,103.78823861],[169.74,4.7],[169.75,3.8387],[169.79,17.7],[169.8,3.00325919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475510884,[[169.61,2.94545884],[169.58,7.6291],[169.56,2.5881],[169.46,0.5578],[169.43,23.84538818]],[[169.64,2.9481],[169.71,22.38],[169.73,3.957],[169.74,63.68],[169.77,2.93808635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475532595,[[169.62,2.9484],[169.57,7.5645051],[169.54,3.1421],[169.52,1.47498303],[169.51,4.23322025]],[[169.68,7.6275],[169.69,1.2906],[169.72,2.6417],[169.73,17.7],[169.92,14.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475578736,[[169.74,2.9463],[169.73,4.66],[169.7,2.5679],[169.69,0.5554],[169.66,1.47388811]],[[169.8,2.9453],[169.82,3.8933],[169.83,4.66],[169.86,17.7],[169.87,100.75405002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475601854,[[169.66,7.67952887],[169.63,92.89035762],[169.62,3.0222],[169.53,26.55397403],[169.52,236.1096288]],[[169.77,4.66],[169.82,103.43960996],[169.84,17.7],[169.85,2.96499814],[170.01,9.13076189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475652576,[[169.83,1.3588],[169.82,2.6712],[169.79,110.4950444],[169.55,6.95600519],[169.54,14.7488]],[[169.99,5.8936],[170.0,0.2],[170.01,2.5669],[170.03,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475669191,[[169.88,7.53085354],[169.83,1.3588],[169.82,20.3612]],[[169.98,2.9423],[169.99,5.9842],[170.0,1.4264],[170.05,1.2525],[170.06,20.61464693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475717528,[[169.77,2.9458],[169.74,1.2654],[169.73,5.937],[169.7,63.58],[169.64,347.8961]],[[169.83,7.5848],[169.88,17.7],[169.89,4.2100234],[169.93,2.6765],[170.11,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475732545,[[169.77,2.9458],[169.76,2.90224768],[169.71,4.64],[169.7,1.47360251],[169.67,8.1316543]],[[169.82,5.9982],[169.84,2.9447],[169.85,100.77128213],[169.86,1.2247],[169.88,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475775282,[[169.67,2.9474],[169.63,11.35976113],[169.62,1.47429534],[169.6,1.47429324],[169.59,342.0]],[[169.74,4.62],[169.75,2.9464],[169.81,2.565],[169.82,18.927],[170.05,7.6489281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475792295,[[169.53,4.62],[169.51,2.6603],[169.48,1.2715],[169.47,23.6021],[169.43,633.68]],[[169.64,3.8525],[169.65,4.62],[169.7,17.68],[169.71,66.55974088],[169.8,2.94665464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475834443,[[169.74,2.9463],[169.71,7.58158123],[169.69,1.2905],[169.68,1.2568],[169.67,2.74213678]],[[169.82,4.62],[169.83,6.8237],[169.84,164.47787031],[169.87,17.68],[169.88,2.98899236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475883184,[[169.7,5.90322875],[169.65,4.62],[169.64,2.6127],[169.63,1.47427451],[169.61,5.55182988]],[[169.74,4.62],[169.76,2.526],[169.77,2.9459],[169.83,18.9735],[169.99,5.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475902003,[[169.72,1.47422033],[169.69,5.88078061],[169.66,4.62],[169.64,2.6127],[169.59,25.13039898]],[[169.76,7.5661],[169.81,17.68],[169.82,103.35381427],[169.83,1.2935],[170.0,77.52379828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475947730,[[169.73,7.61156077],[169.72,1.3059],[169.71,2.6232],[169.65,434.87260478],[169.45,32.43851521]],[[169.83,4.6],[169.87,1.2629],[169.88,118.42226151],[169.89,5.71741157],[170.07,12.04213034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729475970647,[[169.76,2.946],[169.74,7.48788307],[169.73,1.2322],[169.71,2.6232],[169.7,1.47356188]],[[169.82,2.9451],[169.86,5.9288],[169.87,1.2629],[169.89,1.3406],[170.05,23.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476031701,[[169.89,7.5237],[169.86,3.9892],[169.85,2.91722269],[169.68,5.61805152],[169.67,16.9523288]],[[169.99,7.1017],[170.0,0.2],[170.02,119.60194832],[170.17,62.28831209],[170.2,69.77577635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476047515,[[170.0,4.58],[169.99,3.00348946],[169.95,2.6321],[169.94,1.2372],[169.92,5.71866175]],[[170.1,5.9317],[170.11,2.4706],[170.16,2.8916715],[170.21,23.563],[170.27,16.499135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476102956,[[169.83,7.45709816],[169.82,1.2745],[169.81,1.2435],[169.78,1.2913],[169.77,4.26217752]],[[169.98,7.1127],[170.06,1.2525],[170.07,2.92401724],[170.16,2.8916715],[170.17,53.47131209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476118082,[[169.84,2.9446],[169.81,8.70354415],[169.79,1.47273803],[169.78,2.6167],[169.73,5.72477898]],[[169.9,4.58],[169.91,5.527],[169.97,1.2525],[169.98,2.93930558],[170.08,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476167408,[[169.7,2.5135],[169.68,6.05342883],[169.67,1.2376],[169.66,2.87680383],[169.65,4.24848957]],[[169.8,2.5296],[169.81,4.58],[169.85,164.39758952],[169.88,1.3224],[170.07,219.96157886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476181919,[[169.77,2.91386178],[169.73,1.3274],[169.71,5.74001252],[169.7,2.5135]],[[169.82,2.945],[169.84,4.58],[169.85,103.70904324],[169.87,2.6823],[169.88,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476224952,[[169.79,2.9454],[169.73,4.58],[169.7,2.5199],[169.55,32.41094404],[169.52,53.27993228]],[[169.84,4.58],[169.86,2.9443],[169.9,1.2311],[169.91,2.4902],[169.94,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476243975,[[169.84,2.9446],[169.81,4.56],[169.78,6.87919734],[169.73,4.41871015],[169.57,8.8479]],[[169.91,8.7397],[169.94,1.3447],[169.97,1.3466],[170.0,17.67],[170.01,63.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476299317,[[169.88,1.47271541],[169.87,2.9441],[169.81,4.28254885],[169.8,4.56],[168.86,133.19983072]],[[169.92,5.8886],[169.93,4.283],[169.95,100.7042227],[169.97,1.2933],[170.0,63.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476315926,[[169.88,4.41638165],[169.85,8.2987],[169.7,2.700912],[169.42,17.57947368]],[[169.95,4.56],[169.96,2.9426],[169.97,2.6196],[169.99,18.942],[170.18,12.03805716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476371879,[[170.0,5.92998806],[169.97,4.54],[169.94,1.322],[169.92,1.2823],[169.58,121.30536457]],[[170.06,7.4809],[170.08,2.5995],[170.09,1.2475],[170.12,63.56],[170.13,2.89567198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476385995,[[170.01,5.85941387],[169.97,4.54],[169.94,1.322],[169.92,1.2823],[169.91,18.9]],[[170.08,10.08],[170.09,1.2475],[170.12,81.22],[170.34,14.6802],[170.36,280.47131209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476450322,[[170.02,2.93323358],[170.01,4.52],[169.98,1.3053],[169.96,1.2998],[169.93,17.67]],[[170.11,4.52],[170.17,2.92087817],[170.19,3.8197],[170.26,5.875],[170.31,53.47131209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476464636,[[169.99,2.9419],[169.96,4.23061147],[169.95,5.8695],[169.94,4.27425809],[169.91,1.3331]],[[170.05,2.941],[170.08,4.52],[170.09,17.66],[170.1,92.81223992],[170.11,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476512283,[[169.81,1.2597],[169.8,8.75699317],[169.72,361.0259],[169.69,63.64],[169.67,104.64768134]],[[169.91,6.9915],[169.92,66.5833],[169.95,1.3422],[170.05,17.66],[170.09,253.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476568228,[[169.99,4.52],[169.97,2.5245],[169.96,1.3416],[169.86,5.8886],[169.85,228.0]],[[170.07,2.9408],[170.08,4.52],[170.13,17.66],[170.14,1.2966],[170.15,2.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476587042,[[169.93,2.93689899],[169.92,2.9431],[169.88,4.5],[169.87,1.3266],[169.75,23.80415819]],[[169.98,2.9422],[169.99,4.52],[170.07,24.52659361],[170.09,63.54],[170.15,95.6425531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476646396,[[169.68,5.86197206],[169.6,4.5],[169.59,5.21763997],[169.58,20.68408359],[169.57,69.5386]],[[169.74,5.767],[169.75,2.9462],[169.81,2.619],[169.84,17.66],[170.01,107.06229666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476667107,[[169.79,2.9455],[169.77,2.94367134],[169.73,8.3076],[169.7,1.47347678],[169.59,228.0]],[[169.84,4.5],[169.85,66.5845],[169.87,20.3742],[169.88,4.22830326],[170.13,14.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476723570,[[169.7,2.947],[169.65,1.47431227],[169.64,4.5],[169.63,3.8147],[169.6,63.66]],[[169.75,7.4462],[169.77,3.8673],[169.81,17.69],[169.82,99.87752433],[170.01,53.47131209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476754693,[[169.6,2.9488],[169.59,2.9223109],[169.57,4.26590124],[169.56,7.122],[169.54,1.2541]],[[169.65,2.9481],[169.67,4.5],[169.69,2.93529108],[169.7,21.6058],[169.74,63.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476796525,[[169.74,2.9463],[169.73,2.91722543],[169.7,4.5],[169.67,4.24920575],[169.61,359.68]],[[169.79,7.4455],[169.82,2.6702],[169.83,81.37],[169.87,1.2319],[170.13,96.23604012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476813620,[[169.8,2.9452],[169.75,7.41914803],[169.72,1.2929],[169.71,2.5438],[169.7,1.47355761]],[[169.84,4.48],[169.86,2.9443],[169.87,1.3129],[169.9,2.5951],[169.94,20.58647372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476876578,[[169.82,2.945],[169.79,8.3174],[169.78,2.96649022],[169.73,17.68],[169.66,17.69]],[[169.89,3.9196],[169.9,4.48],[169.98,17.69],[169.99,2.9793442],[170.15,13.83451718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476896308,[[169.86,1.4727233],[169.83,4.48],[169.8,6.87086379],[169.77,17.68],[169.76,4.41816992]],[[169.93,5.7314],[169.94,2.6146],[169.95,63.6],[169.98,17.69],[169.99,2.93415953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476944331,[[169.77,2.9458],[169.73,97.29681962],[169.7,1.3425],[169.61,2.700912],[169.58,21.60729603]],[[169.82,7.405],[169.87,2.6824],[169.88,1.2982],[169.89,2.88750948],[170.17,255.13228479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729476958157,[[169.85,2.9444],[169.84,2.98239992],[169.8,1.2401],[169.79,4.46],[169.56,77.97467133]],[[169.9,7.4036],[169.95,3.8889],[169.96,17.68],[169.98,100.68403456],[170.22,14.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477003297,[[170.02,2.9415],[169.98,7.37550638],[169.95,1.47164749],[169.94,1.2542],[169.93,2.64]],[[170.07,9.9568],[170.13,1.3007],[170.14,20.65770364],[170.15,63.56],[170.19,5.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477026507,[[169.89,2.9310815],[169.88,2.9438],[169.87,4.44],[169.83,1.47261132],[169.8,1.47251813]],[[169.95,2.9428],[169.96,4.44],[170.06,122.30820512],[170.08,63.52],[170.09,2.87900976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477070754,[[169.81,2.89056716],[169.8,2.9452],[169.76,4.44],[169.75,1.47308017],[169.74,2.488]],[[169.86,7.3843],[169.92,3.9253],[169.95,17.68],[169.96,63.6],[170.21,84.09810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477116486,[[169.63,2.9482],[169.59,1.4745769],[169.58,6.372119],[169.56,6.76394141],[169.54,82.5802]],[[169.7,7.3871],[169.74,1.3321],[169.75,2.6321],[169.76,2.98137105],[169.77,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477136708,[[169.64,5.38140051],[169.59,1.47437973],[169.58,4.25838743],[169.57,17.67],[169.32,79.91989843]],[[169.72,2.9467],[169.74,5.7921],[169.75,2.6321],[169.8,2.9443487],[169.84,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477188940,[[169.54,2.9497],[169.5,4.39752415],[169.49,3.8839],[169.42,92.99823568],[169.41,342.0]],[[169.59,7.389],[169.66,2.93421333],[169.67,21.6213],[169.68,63.72],[169.73,5.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477202054,[[169.51,4.24863621],[169.5,1.44],[169.49,6.77137336],[169.44,17.67],[169.42,434.99823568]],[[169.6,4.44],[169.61,2.9486],[169.67,24.56513013],[169.68,63.72],[169.71,100.84960981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477255194,[[169.26,7.4044966],[169.23,17.67],[169.22,63.74],[169.18,6.16602191],[169.15,2.71842632]],[[169.37,4.44],[169.39,3.966],[169.45,20.68420115],[169.62,2.94588355],[169.66,5.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477271811,[[169.22,21.18],[169.21,2.97004697],[169.16,405.8],[169.13,110.87051695],[168.97,73.60239741]],[[169.37,4.44],[169.39,2.9526],[169.4,3.8087],[169.41,63.8],[169.43,101.0032689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477320561,[[169.46,7.32637234],[169.41,1.2409],[169.4,156.77803859],[169.38,1.2714],[169.36,17.74]],[[169.54,6.3899],[169.63,1.2631],[169.67,118.58541806],[169.7,2.99665068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477332572,[[169.26,7.34619319],[169.23,1.3177],[169.22,1.346],[169.2,359.74],[169.04,2.54944451]],[[169.36,2.953],[169.38,3.44],[169.42,0.6834],[169.43,1.2441],[169.49,81.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477386915,[[169.36,1.2697],[169.35,1.2393],[169.34,2.89530982],[169.33,4.46],[169.28,359.74]],[[169.42,1.9519],[169.45,4.46],[169.48,2.5221],[169.57,17.72],[169.58,17.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477400026,[[169.38,2.9526],[169.33,7.42391749],[169.31,1.3491],[169.3,1.3124],[169.01,14.06299622]],[[169.43,2.9518],[169.44,0.46],[169.48,3.7537],[169.58,17.72],[169.59,5.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477440171,[[169.03,7.4187],[169.02,2.5719],[169.0,1.47979693],[168.99,1.3285],[168.87,20.69988778]],[[169.09,1.9577],[169.13,3.46],[169.2,1.2532],[169.21,2.51],[169.22,81.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477455978,[[169.13,7.0921],[169.12,4.1499305],[169.04,17.74],[169.03,344.8900121],[168.98,236.49781702]],[[169.21,3.46],[169.28,20.1834],[169.31,2.99107822],[169.46,14.7723],[169.5,11.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477498521,[[169.35,11.57486014],[169.17,15.03145514],[169.13,2.72092529],[169.12,8.16277588],[169.1,21.76740235]],[[169.48,3.16322914],[169.49,20.6],[169.57,63.82],[169.63,123.38874367],[169.68,5.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477517343,[[169.33,2.6733],[169.32,4.2310361],[169.31,4.96],[169.27,17.74],[169.26,2.95482718]],[[169.44,4.96],[169.48,1.16322914],[169.49,123.44890519],[169.58,8.79576168],[169.65,238.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477569179,[[169.3,2.954],[169.29,2.4697],[169.25,4.9],[169.22,4.23606876],[169.18,81.53]],[[169.36,2.9531],[169.43,17.73],[169.59,5.918],[170.57,117.18168532],[171.64,87.8880274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477621332,[[169.35,2.953],[169.34,3.8123],[169.33,7.4966009],[169.26,17.73],[169.17,14.55674603]],[[169.4,2.9524],[169.43,4.56],[169.53,17.73],[169.54,3.00243592],[169.67,5.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477643946,[[169.29,1.47793366],[169.27,1.3002],[169.24,1.2704],[169.23,1.3242],[168.98,17.70370417]],[[169.32,2.9538],[169.35,4.46],[169.4,17.73],[169.42,2.9567352],[169.45,63.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477661559,[[169.34,1.2967],[169.33,4.3225829],[169.32,5.6887],[169.19,17.73],[169.09,2.73184603]],[[169.35,2.9532],[169.41,4.46],[169.46,17.73],[169.47,8.43701674],[169.49,2.93755771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477709904,[[169.24,1.47831526],[169.22,5.06],[169.2,2.9558],[169.19,20.3947],[169.15,343.3454]],[[169.25,2.9551],[169.31,5.06],[169.38,2.94969427],[169.39,23.635],[169.43,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477757748,[[169.2,3.8441759],[169.19,4.3043],[169.18,7.76838534],[169.17,1.2694],[169.11,4.43558758]],[[169.24,2.9552],[169.27,4.84],[169.36,17.73],[169.37,113.05430862],[169.38,66.8644309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477774567,[[169.23,1.47852607],[169.19,10.60333269],[169.17,1.2694],[169.15,1.2646],[169.1,4.43563489]],[[169.24,2.9551],[169.28,4.66],[169.33,5.9072],[169.34,17.73],[169.35,8.45650381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477834506,[[169.52,3.9804],[169.51,4.48],[169.45,3.00107715],[169.41,17.73],[169.4,345.83792811]],[[169.65,4.48],[169.7,2.90482065],[169.71,63.78],[169.79,17.73],[169.8,5.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477862023,[[169.56,10.42968691],[169.52,3.9804],[169.45,450.8028425],[169.36,2.58355002],[169.33,2.73452307]],[[169.62,2.9485],[169.65,4.48],[169.71,63.78],[169.73,123.60886876],[169.84,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477920571,[[169.58,4.48],[169.57,2.6631],[169.56,5.94968691],[169.0,51.65530891]],[[169.69,4.48],[169.76,63.7],[169.77,5.8919],[169.78,3.01683398],[170.08,66.83914012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477930170,[[169.51,1.47577884],[169.5,4.48],[169.46,3.9443],[169.41,63.72],[169.38,585.01533886]],[[169.55,2.9498],[169.62,4.48],[169.69,2.93256495],[169.72,8.45571709],[169.73,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729477983215,[[169.33,1.2637],[169.32,4.48],[169.3,2.6507],[169.29,66.694],[169.2,6.1640196]],[[169.46,4.48],[169.52,81.48],[169.54,2.9108271],[169.56,5.8994],[169.66,11.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478005742,[[169.12,4.48],[169.11,3.8259],[169.1,2.9573],[169.07,1.47871481],[169.06,66.74311139]],[[169.17,2.9564],[169.24,4.48],[169.34,17.7],[169.35,5.9064],[169.36,2.91476216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478060588,[[169.19,4.48],[169.18,2.9561],[169.17,5.59384452],[169.14,1.2349],[169.1,1.47858736]],[[169.26,2.9547],[169.29,4.48],[169.35,63.88],[169.36,2.99687497],[169.42,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478074702,[[169.2,4.1879],[169.19,4.48],[169.17,5.59384452],[169.09,194.36810071]],[[169.26,2.9548],[169.29,4.48],[169.35,63.88],[169.36,17.7],[169.54,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478134849,[[169.13,1.47923528],[169.1,2.9575],[169.09,4.46],[169.08,3.9041],[168.98,228.0]],[[169.16,2.9566],[169.19,4.46],[169.29,17.7],[169.32,2.90207036],[169.33,5.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478145358,[[169.1,2.9575],[169.08,1.3222],[169.07,7.7887067],[169.06,2.5764],[168.99,359.7]],[[169.16,2.9566],[169.19,4.82],[169.25,63.88],[169.33,17.7],[169.34,5.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478213697,[[169.11,1.47933262],[169.1,2.5949],[169.09,4.48],[169.04,1.3549],[169.01,423.61]],[[169.18,4.48],[169.27,20.64232635],[169.28,63.88],[169.39,8.8576],[169.48,12.08785422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478235114,[[169.11,1.47922842],[169.1,7.4374],[169.08,3.9214],[169.02,17.75],[169.01,405.86]],[[169.16,2.9566],[169.22,4.48],[169.28,20.76982939],[169.3,63.88],[169.4,132.37093123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478281257,[[169.06,2.9582],[169.03,4.46],[169.02,6.80419261],[168.94,22.18961614],[168.87,20.4819527]],[[169.1,2.9575],[169.13,4.46],[169.21,17.75],[169.37,53.47131209],[169.39,23.90211369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478347706,[[169.12,2.9465847],[169.11,2.5564],[169.1,1.2532],[169.06,63.88],[169.0,17.75]],[[169.22,22.21],[169.26,8.40094246],[169.28,114.19861427],[169.32,8.83904458],[169.4,53.47131209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478365017,[[169.09,1.4796327],[169.08,2.9578],[169.07,2.5754],[169.06,4.46],[169.03,1.3046]],[[169.13,4.46],[169.22,17.75],[169.23,66.7875375],[169.25,5.9101],[169.41,299.75514012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478403849,[[169.11,5.63068326],[169.1,1.2462],[169.09,4.44],[168.93,2.7319527]],[[169.19,4.44],[169.25,17.75],[169.42,53.47131209],[169.44,260.548949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478418358,[[168.98,4.44],[168.94,3.9171],[168.92,66.7979897],[168.89,17.75],[168.86,342.0]],[[169.03,2.9589],[169.07,4.44],[169.13,2.94023289],[169.15,17.75],[169.16,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478440666,[[168.96,7.0702],[168.94,1.3249],[168.93,1.48025307],[168.86,342.0],[168.74,11.8549]],[[169.03,2.9587],[169.06,4.44],[169.11,17.75],[169.12,3.00492192],[169.16,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478484211,[[168.77,1.2394],[168.76,4.44],[168.73,1.48207993],[168.71,2.5003],[168.69,1.48211421]],[[168.91,4.44],[168.92,63.98],[168.94,2.95726511],[168.97,17.77],[169.09,6.18630007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478541452,[[168.45,2.5883],[168.44,3.02827863],[168.41,4.44],[168.36,1.3461],[168.18,2.60200809]],[[168.48,2.9685],[168.53,4.44],[168.63,17.77],[168.64,5.9315],[168.65,2.92382595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478566772,[[168.31,5.57495527],[168.3,1.356],[168.29,4.46],[168.25,81.91],[168.13,2.74717936]],[[168.42,4.46],[168.52,130.06320732],[168.72,54.5140976],[168.73,14.8203],[168.78,123.96108897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478610127,[[168.17,1.48694423],[168.15,10.2312277],[168.14,1.48701154],[168.13,359.77],[168.05,8.95416817]],[[168.3,2.9716],[168.34,4.82],[168.37,64.18],[168.4,17.77],[168.41,2.97033742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478618626,[[168.27,5.16],[168.26,2.9502278],[168.24,1.3022],[168.23,2.5758],[168.22,64.2]],[[168.34,2.971],[168.41,5.16],[168.46,17.77],[168.49,5.9368],[168.5,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478675267,[[168.57,5.08],[168.54,342.0],[168.53,17.77],[168.51,6.92841769],[168.49,64.12]],[[168.79,0.86920829],[168.8,22.91],[168.81,64.12],[168.87,2.92228804],[168.88,193.90911663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478696294,[[168.61,5.08],[168.6,8.48881248],[168.59,1.3458],[168.52,1.48386614],[168.51,20.76181769]],[[168.72,5.08],[168.8,17.77],[168.81,64.12],[169.23,168.02036921],[169.24,1433.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478745034,[[168.6,5.89304296],[168.57,5.08],[168.54,2.6029],[168.52,1.267],[168.42,6.19161996]],[[168.65,2.9655],[168.68,5.08],[168.74,2.2427],[168.76,17.77],[168.88,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478767943,[[168.66,2.9652],[168.62,4.88],[168.61,5.64573193],[168.59,1.3245],[168.53,17.77]],[[168.71,2.9645],[168.73,4.88],[168.76,0.9276],[168.77,65.3906],[168.84,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478823387,[[168.67,2.5868],[168.66,1.3534],[168.65,4.64],[168.64,2.9656],[168.61,2.89872806]],[[168.78,4.76],[168.79,1.2878],[168.8,0.9254],[168.84,23.7243],[169.03,54.5140976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478875923,[[168.79,7.5383866],[168.76,2.9635],[168.75,1.3564],[168.73,1.2308],[168.72,1.2499]],[[168.89,4.52],[168.92,1.3193],[168.93,114.07944037],[168.94,17.8],[170.26,46.58509411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478905953,[[168.77,2.82581869],[168.76,4.52],[168.73,1.3435],[168.72,81.84],[168.71,1.2578]],[[168.9,4.52],[168.93,2.1989],[168.96,8.39894639],[168.97,64.04],[169.04,3.03115818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478921762,[[168.62,1.4830479],[168.6,1.2302],[168.59,8.78872346],[168.56,2.77824777],[168.54,17.8]],[[168.69,4.5],[168.73,2.1543],[168.78,17.8],[168.79,8.38461907],[168.8,114.51122406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729478962795,[[168.2,4.62],[168.17,1.3428],[168.16,2.5929],[168.15,3.02635504],[168.13,81.94]],[[168.33,4.62],[168.39,133.77782643],[168.41,1.4878],[168.81,54.5140976],[168.84,641.06954325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479022739,[[168.64,2.9656],[168.63,6.1563],[168.59,1.2839],[168.58,4.27983326],[168.5,1.48367838]],[[168.75,4.8],[168.76,123.98253119],[168.79,1.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479037153,[[168.61,2.6203],[168.6,4.82],[168.59,1.3134],[168.58,2.98303326],[168.53,17.8]],[[168.71,4.82],[168.78,0.9183],[168.82,18.3579],[169.06,54.5140976],[169.08,68.06954325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479101696,[[168.94,10.31190376],[168.9,1.2545],[168.84,380.57030381],[168.79,5.9257],[168.68,50.59249425]],[[169.06,4.8],[169.09,0.9131],[169.1,1.2307],[169.11,81.79],[169.13,8.85674871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479130622,[[168.83,10.70124096],[168.75,1.48188877],[168.74,17.78],[168.73,344.5754],[168.7,1.3124]],[[168.89,2.9612],[168.93,4.72],[168.94,1.2444],[168.95,0.9154],[168.97,0.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479177167,[[168.82,4.76],[168.81,5.5026],[168.78,1.48185549],[168.77,1.2321],[168.76,20.7755063]],[[168.86,2.9618],[168.93,1.2688],[168.94,2.5784],[168.95,4.76],[168.99,26.18112439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479189671,[[168.82,4.76],[168.81,5.5026],[168.77,19.0121],[168.72,348.18245344],[168.54,263.6162]],[[168.85,2.962],[168.92,4.76],[168.97,8.40288462],[168.98,17.79],[168.99,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479240111,[[168.79,7.57646485],[168.74,1.2426],[168.73,2.4761],[168.71,81.74],[168.5,54.94358725]],[[168.88,3.8171],[168.89,4.64],[168.91,8.39949037],[168.96,17.79],[169.04,8.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479255632,[[168.8,4.6],[168.78,2.963],[168.77,2.93107578],[168.75,2.6425],[168.72,19.1207]],[[168.88,4.6],[168.92,9.66664748],[168.93,17.79],[168.95,2.6204],[168.96,2.99396124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479302169,[[168.91,2.9608],[168.89,4.56],[168.88,1.3535],[168.87,2.6179],[168.86,2.9099152]],[[168.98,4.56],[168.99,1.2893],[169.0,0.2],[169.02,8.39743012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479316478,[[168.98,4.54],[168.97,5.51882701],[168.95,1.2592],[168.91,17.78],[168.55,93.07585121]],[[169.08,130.97959977],[169.12,17.79],[169.15,1.2427],[169.29,5.926],[169.3,54.5140976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479381438,[[169.16,1.2316],[169.1,66.332],[169.06,570.0],[168.98,5.9192],[168.85,2.72608367]],[[169.33,22.28],[169.34,2.88672022],[169.35,123.54188122],[169.36,2.5094],[169.38,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479425581,[[169.01,2.603],[168.99,4.54],[168.94,17.73],[168.86,17.74],[168.79,2.72608367]],[[169.05,2.9584],[169.13,4.54],[169.16,3.02646928],[169.17,26.11242944],[169.19,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479448398,[[168.92,43.01942225],[168.9,343.3449],[168.89,1.2319],[168.88,1.281],[168.76,2.73368397]],[[169.08,2.9579],[169.13,7.0354],[169.14,1.3149],[169.21,17.74],[169.22,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479469201,[[168.89,2.644],[168.85,1.48073481],[168.84,519.94973819],[168.82,6.17815454],[168.72,5.32938638]],[[169.07,2.6029],[169.08,4.54],[169.11,23.6549],[169.12,1.2977],[169.24,11.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479522259,[[168.65,10.15617295],[168.62,4.2485],[168.57,17.73],[168.54,348.18877543],[168.52,2.73368397]],[[168.67,2.9651],[168.75,4.54],[168.81,3.816],[168.82,129.85615953],[168.86,81.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479595141,[[168.52,4.54],[168.51,4.2515],[168.49,2.95100957],[168.48,2.6152],[168.46,17.73]],[[168.56,2.9671],[168.62,4.54],[168.65,1.3423],[168.66,1.3305],[168.67,1.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479615762,[[168.68,7.45010278],[168.66,2.9651],[168.65,1.31],[168.64,1.3527],[168.6,1.2724]],[[168.72,2.9643],[168.78,1.2563],[168.8,7.1131],[168.82,8.38704618],[168.84,5.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479668601,[[168.66,4.52],[168.64,5.9760137],[168.63,3.8473],[168.6,1.48346017],[168.52,359.74]],[[168.69,2.9648],[168.73,1.2596],[168.76,4.52],[168.78,2.6952],[168.8,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479686015,[[168.5,10.38988508],[168.44,3.9116],[168.41,81.88],[168.15,82.41538087]],[[168.55,2.9672],[168.59,1.3251],[168.6,1.3142],[168.61,4.52],[168.65,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479740856,[[168.72,10.46603425],[168.69,20.3893],[168.68,65.3193],[168.61,359.8],[168.47,2.73368397]],[[168.77,2.9634],[168.86,4.52],[168.88,3.9192],[168.9,141.69423843],[168.92,5.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479761164,[[168.84,4.52],[168.83,2.94724018],[168.8,2.9627],[168.75,1.3386],[168.74,17.8]],[[168.9,2.9611],[168.92,1.3255],[168.93,1.2554],[168.94,1.3042],[168.95,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479829718,[[168.96,2.9596],[168.94,2.5856],[168.93,7.43326461],[168.89,17.8],[168.86,1.3006]],[[169.0,2.959],[169.05,1.2465],[169.06,5.7548],[169.09,1.3378],[169.1,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479846923,[[168.96,2.9596],[168.95,4.5],[168.94,3.913],[168.93,2.93326461],[168.91,17.8]],[[169.05,5.7949],[169.1,1.268],[169.11,1.353],[169.12,123.71017331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479904375,[[169.0,7.4588],[168.97,1.48035709],[168.96,20.3958],[168.95,5.0],[168.94,4.27192312]],[[169.06,2.958],[169.11,8.3917],[169.12,123.71017331],[169.2,17.8],[169.34,77.6843248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479929293,[[169.13,2.9567],[169.11,3.8735],[169.1,4.5],[169.07,17.8],[168.84,8.51297616]],[[169.18,2.956],[169.23,123.62696984],[169.25,1.2672],[169.28,2.5236],[169.29,26.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729479988840,[[169.04,25.2411],[169.03,7.64],[168.99,1.2254],[168.91,17.75],[168.9,5.9213]],[[169.13,4.5],[169.19,2.2126],[169.2,205.28181152],[169.22,3.03363608],[169.23,5.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480013066,[[169.16,4.48],[169.15,1.2733],[169.14,11.0447383],[169.13,2.5403],[169.12,17.8]],[[169.28,4.48],[169.29,2.2157],[169.31,1.2213],[169.34,8.41094653],[169.35,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480088921,[[169.17,12.54],[169.16,1.3018],[169.15,2.4943],[169.14,2.95389874],[169.12,2.9568]],[[169.19,2.9557],[169.23,4.48],[169.26,63.88],[169.29,1.2927],[169.42,7.72082839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480110131,[[169.17,2.73],[169.16,5.74],[169.07,2.6852],[169.05,4.33823677],[169.03,4.48]],[[169.18,7.4358],[169.21,17.75],[169.22,3.02503034],[169.23,123.63032121],[169.47,7.69444707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480173686,[[169.49,4.46],[169.48,19.0334],[169.47,5.5079746],[169.45,2.71],[169.41,17.75]],[[169.62,1.326],[169.7,20.3467],[169.72,2.97985119],[169.8,254.1903],[169.87,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480235233,[[169.48,3.812],[169.47,2.9055116],[169.45,4.46],[168.85,17.5997842]],[[169.57,4.46],[169.67,0.2139],[169.69,72.56036446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480250446,[[169.37,2.88894805],[169.36,1.2916],[169.35,1.2413],[169.34,5.7153],[169.3,1.47705246]],[[169.44,2.9514],[169.45,4.46],[169.5,17.9642],[169.51,3.01418207],[169.54,123.43842237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480309690,[[168.94,0.84],[168.91,3.7814],[168.86,4.48],[168.83,342.0],[168.8,63.92]],[[169.03,22.2],[169.08,63.92],[169.11,3.02505231],[169.21,14.771],[169.49,54.5140976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480325695,[[168.95,0.84],[168.92,1.2717],[168.91,1.299],[168.9,1.3269],[168.86,4.58]],[[169.02,22.3],[169.08,63.92],[169.1,1.25],[169.45,54.5140976],[169.49,68.06954325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480384162,[[168.63,6.833],[168.62,2.90996915],[168.61,4.56],[168.56,1.48338694],[168.39,814.02]],[[168.7,2.9643],[168.71,4.56],[168.79,1.2069],[168.82,17.72],[168.83,66.96224249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480398080,[[168.48,11.515],[168.43,4.44895137],[168.42,342.0],[168.32,17.72],[168.29,2.74061843]],[[168.55,2.967],[168.58,4.68],[168.64,2.90102624],[168.7,18.928],[168.71,188.11268596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480455830,[[168.37,5.6144],[168.34,7.68423297],[168.3,1.2399],[168.29,342.0],[168.15,7.10071778]],[[168.43,2.969],[168.48,4.96],[168.54,17.72],[168.55,3.00737416],[168.7,34.38262621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480473834,[[168.44,1.48532647],[168.43,2.6162],[168.42,6.2514],[168.35,359.74],[168.34,2.92423297]],[[168.63,64.16],[168.71,391.37748596],[168.78,54.5140976],[168.8,68.06954325],[168.82,5.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480520074,[[168.34,2.9706],[168.32,4.23889676],[168.31,6.2793],[168.3,1.2906],[167.5,264.83076175]],[[168.41,2.9694],[168.42,5.04],[168.46,1.0124],[168.47,3.00071606],[168.51,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480536384,[[168.49,1.3325],[168.48,4.86],[168.46,1.3307],[168.45,4.3264825],[168.43,17.74]],[[168.64,1.0126],[168.69,64.16],[168.76,5.9265],[168.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480593424,[[168.74,1.245],[168.73,7.3836],[168.72,2.91639003],[168.59,228.0],[168.58,6.18630007]],[[168.84,4.8],[168.87,1.0075],[168.93,17.79],[168.94,2.96882503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480610452,[[168.74,4.66],[168.73,3.9079],[168.72,2.91639003],[168.68,17.78],[168.67,342.0]],[[168.85,4.66],[168.87,1.0075],[168.93,17.79],[168.94,2.96882503],[169.24,16.5505803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480663596,[[168.75,7.8904],[168.74,1.2432],[168.72,2.91639003],[168.6,230.74061843],[168.49,317.69948406]],[[168.87,5.3],[168.91,1.0057],[168.93,64.0],[168.96,123.84967418],[168.97,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480686116,[[168.83,5.22],[168.82,1.2853],[168.81,4.3592944],[168.75,1.2666],[168.72,362.69639003]],[[168.95,6.2287],[169.0,64.0],[169.03,26.68994034],[169.14,63.3838976],[169.16,75.76736722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480744372,[[168.89,6.076],[168.88,2.6123],[168.86,2.9613],[168.83,1.4816145],[168.8,81.78]],[[168.93,2.9602],[168.98,4.78],[169.02,17.79],[169.06,1.0059],[169.09,5.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480758783,[[168.83,7.419],[168.81,7.22152195],[168.75,17.78],[168.72,344.91639003],[168.62,2.74061843]],[[168.89,2.9609],[168.94,4.78],[169.0,17.79],[169.01,187.75926026],[169.15,60.69755803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480813637,[[168.93,4.56],[168.92,2.667],[168.91,2.89653895],[168.9,1.3495],[168.86,1.4812476]],[[169.04,4.56],[169.08,26.22637817],[169.09,1.0058],[169.23,8.865],[169.25,28.43474346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480832851,[[168.95,4.54],[168.93,2.6019],[168.92,1.2214],[168.91,20.67653895],[168.75,2.59567516]],[[169.01,2.9589],[169.08,4.54],[169.15,18.7962],[169.16,123.73986098],[169.26,248.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480887299,[[168.97,5.7725],[168.95,5.95423872],[168.92,2.6462],[168.91,63.96],[168.71,21.92494745]],[[169.02,2.9587],[169.06,4.54],[169.09,9.40561741],[169.1,18.7678],[169.34,81.68345191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480953355,[[168.91,5.8844],[168.88,4.22207994],[168.87,1.2907],[168.8,359.77],[168.79,63.96]],[[169.04,4.54],[169.05,2.1961],[169.13,17.76],[169.19,2.95268747],[169.22,5.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729480973564,[[168.91,1.3444],[168.88,4.22207994],[168.87,1.2907],[168.82,17.77],[168.81,114.08697252]],[[169.02,4.54],[169.05,10.6638252],[169.06,17.76],[169.07,63.96],[169.19,57.46678507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481040919,[[169.03,4.3321901],[169.01,1.2329],[168.98,1.2915],[168.95,17.77],[168.91,9.17965154]],[[169.14,4.52],[169.17,27.49419796],[169.21,64.8586],[169.34,68.06954325],[169.44,39.03475916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481060734,[[168.99,4.52],[168.98,4.2507],[168.96,2.5306],[168.94,2.36873355],[168.93,17.77]],[[169.04,2.9583],[169.07,4.52],[169.11,1.3163],[169.12,0.9377],[169.14,8.46515445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481120683,[[169.04,4.5],[169.03,4.30545128],[169.02,1.2682],[169.01,1.2534],[168.97,1.48012661]],[[169.14,4.5],[169.18,1.3326],[169.19,8.48170994],[169.35,5.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481137610,[[169.08,2.9575],[169.05,4.5],[169.03,4.30545128],[169.02,1.2682],[169.01,1.2534]],[[169.14,2.9567],[169.16,4.5],[169.18,1.2622],[169.22,9.41970994],[169.4,10.73947184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481191855,[[169.07,2.9577],[169.06,4.5],[169.03,2.6251],[169.02,1.3449],[169.01,20.6521314]],[[169.12,2.9569],[169.16,4.5],[169.18,0.9389],[169.19,1.2915],[169.22,8.48897587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481216172,[[168.99,4.5],[168.98,4.1817],[168.97,2.587],[168.94,17.75],[168.78,17.55471843]],[[169.05,2.9582],[169.11,2.2514],[169.12,4.5],[169.13,8.48897587],[169.14,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481272915,[[169.02,5.93263561],[168.99,1.2693],[168.98,5.7962],[168.95,1.23],[168.94,17.75]],[[169.07,2.9579],[169.1,4.5],[169.13,1.3167],[169.14,9.42496346],[169.18,20.68537842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481297637,[[169.04,1.3392],[169.03,1.2423],[169.02,5.86245419],[168.97,1.2533],[168.96,195.66416659]],[[169.07,2.9578],[169.12,4.48],[169.16,8.48756261],[169.17,17.75],[169.18,2.91673211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481361282,[[168.95,5.90930505],[168.85,187.46574303],[168.81,0.5014],[168.66,2.68377524],[168.65,2.57919408]],[[169.01,10.04],[169.02,2.9586],[169.07,1.3072],[169.08,1.2364],[169.09,19.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481384791,[[168.85,159.67574303],[168.81,9.4214],[168.79,26.65433708],[168.78,64.04]],[[168.99,2.9592],[169.01,10.04],[169.03,63.96],[169.06,3.802],[169.07,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481448846,[[168.7,4.20810456],[168.69,2.5617],[168.68,9.24],[168.63,64.02],[168.62,17.75]],[[168.89,28.0013],[168.9,2.96828731],[168.94,0.12],[168.95,6.0423],[169.03,5.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481480377,[[168.72,1.2764],[168.71,2.9639],[168.7,8.08],[168.69,5.50571731],[168.68,159.87616682]],[[168.78,2.963],[168.86,1.9957],[168.87,0.1206],[168.88,26.57],[168.89,1.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481552818,[[169.18,2.9558],[169.09,12.32],[169.08,2.89408627],[169.07,2.47870718],[169.06,342.0]],[[169.31,1.8207],[169.32,2.9535],[169.37,32.0898],[169.39,2.898989],[169.41,1.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481601870,[[169.22,15.2654],[169.21,2.0728],[169.17,2.8987535],[169.16,2.95224803],[169.11,651.6]],[[169.33,2.9533],[169.41,30.9244],[169.43,66.2851],[169.44,2.4825],[169.45,2.99492184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481620882,[[169.31,12.25330044],[169.3,9.96],[169.25,519.0993897],[169.11,5.922],[169.1,2.68377524]],[[169.5,4.7793],[169.51,12.4054],[169.56,2.893326],[169.63,17.78],[169.65,5.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481636398,[[169.41,2.9517],[169.31,9.88983219],[169.29,9.56],[169.26,159.29873898],[169.09,2.68377524]],[[169.49,2.4206],[169.5,2.3994],[169.51,30.1854],[169.52,63.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481681145,[[169.36,2.9527],[169.35,1.47704361],[169.33,8.0],[169.32,2.4545],[169.31,166.66759035]],[[169.48,7.5053],[169.49,8.36],[169.51,81.56],[169.55,5.8989],[169.72,6.16292798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481764624,[[169.29,2.9538],[169.25,2.6599],[169.24,6.78],[169.21,5.52675422],[169.2,2.5372]],[[169.4,6.78],[169.41,2.952],[169.43,7.6571],[169.53,5.8997],[169.59,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481782028,[[169.37,2.9524],[169.28,2.4498],[169.27,2.5096],[169.26,2.4635],[169.08,11.8304]],[[169.41,7.9277],[169.43,2.9515],[169.45,63.8],[169.5,17.73],[169.84,69.28690899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481859494,[[169.28,2.9541],[169.26,159.30307586],[169.23,5.1755],[169.22,2.5424],[169.21,8.92405422]],[[169.35,2.953],[169.38,6.02],[169.41,17.73],[169.42,10.48927175],[169.64,7.1498386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481877006,[[169.38,2.96036037],[169.37,2.9525],[169.31,5.74],[169.3,5.244],[169.07,25.78463198]],[[169.41,6.02],[169.43,2.9515],[169.46,2.4694],[169.47,5.1913],[169.49,8.78434615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481938667,[[169.29,2.9538],[169.24,2.6697],[169.2,8.12345692],[169.19,5.38],[169.05,21.80748993]],[[169.33,5.38],[169.34,5.6428],[169.38,5.0393],[169.39,81.53],[169.66,61.67977931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729481960290,[[169.34,5.84287907],[169.29,7.7339],[169.28,5.38],[169.21,1.47738912],[169.2,2.92355692]],[[169.39,5.38],[169.45,25.4108],[169.47,63.84],[169.54,5.8994],[169.82,125.61882232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482018229,[[169.17,8.0054039],[169.16,8.0294],[169.09,66.83478135],[169.08,165.40928961],[169.06,2.72593624]],[[169.26,5.36],[169.28,5.1257],[169.31,88.26261112],[169.35,81.57],[169.42,2.94581476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482030947,[[169.21,2.9552],[169.19,2.92395603],[169.17,2.4722],[169.16,2.6694],[169.13,5.36]],[[169.28,5.1257],[169.31,88.26261112],[169.34,17.73],[169.59,96.59136348],[170.43,46.96480596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482101913,[[169.11,7.97583124],[169.1,161.03544109],[169.05,2.6339],[169.02,4.43686413],[169.01,230.98788308]],[[169.2,8.2758],[169.26,22.9796],[169.27,2.7065],[169.45,232.909],[169.46,8.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482130937,[[169.19,2.9559],[169.14,7.4959],[169.13,8.22669811],[169.11,1.47883138],[169.1,159.4760284]],[[169.24,2.9551],[169.25,5.32],[169.26,5.2496],[169.27,2.7065],[169.3,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482198796,[[169.23,5.89356071],[169.19,164.67288978],[169.16,2.5575],[169.15,4.9772],[169.09,4.43576816]],[[169.27,2.9546],[169.29,7.8578],[169.3,5.28],[169.33,8.80937784],[169.36,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482216897,[[169.24,2.955],[169.23,2.88807353],[169.21,2.5805],[169.19,159.39288978],[169.17,5.26]],[[169.28,8.2145],[169.33,8.81418372],[169.35,17.73],[169.36,7.5994],[169.53,61.72138309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482291458,[[169.32,2.9536],[169.31,2.90207575],[169.25,1.47803715],[169.23,5.2],[169.2,10.73794931]],[[169.36,2.9531],[169.37,5.2],[169.4,7.7462],[169.43,17.73],[169.44,8.78370963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482301175,[[169.31,2.9539],[169.3,2.91904384],[169.23,5.2],[169.2,10.73794931],[169.03,5.912]],[[169.32,0.4],[169.36,5.2],[169.4,7.7462],[169.43,17.73],[169.44,8.78014923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482352010,[[169.25,2.9549],[169.2,8.17644931],[169.17,2.7016],[169.16,5.0408],[169.15,63.82]],[[169.3,8.1141],[169.35,0.1],[169.36,8.79344314],[169.37,25.3981],[169.56,14.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482418269,[[168.97,12.8708],[168.92,5.9213],[168.84,219.5422139],[168.8,54.19107943],[168.77,82.55494929]],[[169.07,0.1],[169.09,5.14],[169.19,17.73],[169.2,7.5158],[169.35,14.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482437394,[[168.98,2.9596],[168.93,7.9062],[168.91,5.14],[168.85,233.9236],[168.8,11.60893374]],[[169.02,8.099],[169.09,17.73],[169.1,63.92],[169.11,7.7016],[169.38,23.70904033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482492048,[[169.01,5.91544132],[168.96,10.1863],[168.94,2.6649],[168.88,70.13632704],[168.87,570.0]],[[169.05,2.9584],[169.06,5.1],[169.09,7.7841],[169.15,17.73],[169.16,2.97715919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482512264,[[169.05,0.6],[169.04,2.9585],[169.01,3.01327125],[168.97,1.48025791],[168.96,10.1863]],[[169.09,10.6995],[169.13,5.1426],[169.14,63.92],[169.16,2.97715919],[169.23,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482596422,[[169.11,8.01895248],[169.09,7.6215],[168.97,228.0],[168.96,8.89393902],[168.91,32.71123489]],[[169.2,5.06],[169.21,66.8557],[169.29,2.6555],[169.3,109.97708457],[169.39,475.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482610636,[[169.14,5.88206394],[169.11,0.1],[169.1,0.1],[169.09,0.1],[169.08,0.1]],[[169.15,5.06],[169.18,2.9562],[169.2,7.8849],[169.21,63.9],[169.29,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482689300,[[169.25,2.9549],[169.23,8.13180345],[169.22,5.0],[169.13,593.6539],[169.01,5.918]],[[169.31,5.0],[169.36,5.1315],[169.37,2.6361],[169.38,63.86],[169.39,95.58189606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482703319,[[169.31,2.93936567],[169.26,10.2343],[169.25,2.5463],[169.21,2.92717376],[169.16,2.36475504]],[[169.36,10.1315],[169.37,2.6361],[169.38,63.86],[169.44,3.01768177],[169.63,247.90952355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482779791,[[169.28,2.9544],[169.25,2.9563686],[169.24,5.1254],[169.23,7.9903566],[169.16,2.4454]],[[169.32,2.9537],[169.34,4.98],[169.35,7.6853],[169.38,8.79480018],[169.42,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482806612,[[169.29,5.86666785],[169.23,10.026],[169.22,2.4675],[169.16,90.44950131],[169.14,9.09905205]],[[169.33,7.9135],[169.35,7.6853],[169.43,20.73752682],[169.44,69.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482889076,[[169.38,2.92278894],[169.36,2.9529],[169.34,4.92],[169.3,5.056],[169.26,6.16310989]],[[169.41,2.9522],[169.45,4.92],[169.5,5.357],[169.51,29.21369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482937432,[[169.35,2.9531],[169.29,10.50089722],[169.28,4.9],[169.22,63.8],[169.18,15.03107313]],[[169.4,2.9523],[169.41,4.9],[169.43,2.5463],[169.44,2.5953],[169.45,2.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482960539,[[169.45,4.88],[169.44,5.1361],[169.39,2.9067408],[169.33,359.74],[169.29,2.96159722]],[[169.57,4.88],[169.58,7.7647],[169.88,81.84736348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729482980273,[[169.48,2.95282801],[169.44,4.88],[169.4,2.4772],[169.36,5.211],[169.06,14.72977356]],[[169.52,7.537],[169.53,4.88],[169.61,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483020901,[[169.51,2.9503],[169.5,2.90713936],[169.46,7.4236],[169.45,5.1473],[169.43,143.86796329]],[[169.55,7.8097],[169.59,8.77658232],[169.6,7.874],[169.63,17.71],[169.77,54.56490899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483088169,[[169.54,5.87214041],[169.48,4.82],[169.45,2.36183427],[169.44,7.6524],[169.43,63.74]],[[169.58,2.9493],[169.61,4.82],[169.64,8.77658232],[169.65,71.6251],[169.66,97.17441554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483109486,[[169.55,2.9495],[169.49,10.79257919],[169.48,4.82],[169.4,236.74997569],[169.39,13.49263789]],[[169.6,15.3615],[169.64,8.77658232],[169.66,79.46441554],[169.67,17.71],[169.69,72.64494514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483183759,[[169.58,5.95985488],[169.53,5.1123],[169.52,4.78],[169.5,2.5305],[169.44,10.58378186]],[[169.62,7.7285],[169.68,16.45745676],[169.69,63.74],[169.72,20.60256754],[169.87,69.28580899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483211385,[[169.59,2.94117355],[169.56,4.78],[169.53,2.5648],[169.51,2.4723],[169.39,5.62727454]],[[169.64,2.9481],[169.65,4.78],[169.68,7.6929],[169.7,8.79609209],[169.72,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483283026,[[169.46,2.9511],[169.39,2.6605],[169.38,6.0953],[169.31,87.3777],[169.3,199.72565525]],[[169.5,4.74],[169.51,2.9504],[169.55,2.5616],[169.56,1.3208],[169.6,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483295336,[[169.35,2.95378124],[169.34,7.72022654],[169.32,3.9094],[169.31,63.76],[169.24,365.6201]],[[169.47,4.74],[169.49,2.5623],[169.5,1.2853],[169.54,17.71],[169.85,602.30842121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483348778,[[169.26,1.47772846],[169.24,5.9732],[169.15,354.07948611],[169.11,2.71772457],[169.1,8.15317371]],[[169.35,1.2892],[169.36,2.6377],[169.37,4.72],[169.44,17.71],[169.48,8.89575162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483363795,[[169.32,2.94923949],[169.31,2.9537],[169.24,5.9732],[169.16,245.71],[168.9,108.38215887]],[[169.36,7.673],[169.37,3.8881],[169.43,17.71],[169.61,6.16638611],[169.69,81.84736348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483450551,[[169.18,2.9561],[169.17,155.25804689],[169.15,4.7],[169.13,3.01681063],[168.94,813.3]],[[169.23,2.9553],[169.26,4.7],[169.29,3.804],[169.3,8.81171699],[169.33,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483475067,[[169.16,2.9564],[169.12,6.82612903],[169.11,4.68],[169.04,6.17122489],[168.98,169.83426447]],[[169.21,7.56524545],[169.28,17.71],[169.29,3.804],[169.49,7.13448972],[169.5,303.12911667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483548912,[[169.17,1.47908512],[169.15,2.9566],[169.14,4.66],[169.13,143.35858454],[169.08,1.3106]],[[169.21,2.9556],[169.23,4.66],[169.28,3.00486193],[169.29,19.0471],[169.3,2.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483558820,[[169.17,1.47902722],[169.15,2.9566],[169.13,1.2957],[169.11,4.66],[169.04,68.29643513]],[[169.2,2.7559],[169.21,1.2259],[169.22,4.66],[169.28,20.7169285],[169.5,255.46065694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483644092,[[169.03,1.48011277],[168.98,7.3039],[168.92,4.44033833],[168.91,348.17596167],[168.88,2.72375248]],[[169.11,4.64],[169.13,3.9336],[169.16,17.75],[169.19,2.96486008],[169.36,22.28875175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483654905,[[169.06,1.48002953],[169.04,2.9584],[168.98,7.3039],[168.93,4.44033833],[168.72,96.67583604]],[[169.09,2.9577],[169.1,4.64],[169.13,3.9336],[169.17,8.81855425],[169.18,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483695940,[[169.0,2.96014776],[168.99,151.93610122],[168.98,2.6267],[168.89,8.88029148],[168.85,228.0]],[[169.1,4.62],[169.12,1.2311],[169.13,1.2377],[169.14,4.1566509],[169.37,261.63693065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483721546,[[169.0,2.9593],[168.99,147.31610122],[168.98,1.3573],[168.96,4.62],[168.72,81.85523604]],[[169.05,2.9585],[169.06,4.62],[169.12,1.2311],[169.13,1.2377],[169.14,1.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483795918,[[168.84,139.07624503],[168.82,1.2277],[168.78,5.9263],[168.75,6.1810808],[168.64,210.14204206]],[[168.94,7.5604],[168.98,3.8031],[169.04,17.75],[169.05,5.9168],[170.72,58.8764556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483854971,[[168.85,2.96333515],[168.81,5.9062],[168.8,137.53133602],[168.76,69.9068],[168.72,8.88950743]],[[168.91,4.58],[168.97,1.2825],[168.98,23.16296163],[169.32,54.80911667],[169.37,68.51402404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483868483,[[168.8,2.96347308],[168.79,4.58],[168.78,2.97215915],[168.77,3.9515],[168.72,6.18254497]],[[168.9,7.5411],[168.96,24.60121417],[169.03,63.98],[169.14,5.925],[169.15,6.18373512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483927535,[[169.04,2.9584],[169.03,3.02215297],[168.97,1.4805614],[168.96,4.56],[168.93,3.8514]],[[169.09,4.56],[169.1,2.9577],[169.12,4.2788519],[169.13,2.6628],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729483939154,[[169.12,2.9571],[169.05,10.01114046],[169.04,1.2511],[169.0,1.47983774],[168.63,54.57015736]],[[169.17,7.5163],[169.2,1.3242],[169.21,1.2967],[169.23,19.0135],[169.54,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484029519,[[169.06,2.9582],[169.05,2.93482068],[169.04,4.54],[169.03,1.2581],[168.81,8.8876]],[[169.16,3.7235],[169.17,4.54],[169.22,17.78],[169.23,2.91293228],[169.51,54.80911667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484051831,[[168.99,2.9594],[168.98,7.52811807],[168.96,2.5239],[168.95,1.2995],[168.84,17.78]],[[169.04,2.9587],[169.07,1.3115],[169.08,4.52],[169.14,2.93276096],[169.16,20.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484123194,[[168.73,2.9643],[168.67,7.46331469],[168.66,1.2868],[168.65,3.99948449],[168.64,64.0]],[[168.78,4.52],[168.79,2.9633],[168.81,3.7917],[168.91,2.9539498],[168.92,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484149212,[[168.83,2.9624],[168.76,6.86858174],[168.75,4.52],[168.7,1.4825293],[168.55,7.38675095]],[[168.88,4.52],[168.89,2.9615],[168.9,81.30657454],[169.02,17.78],[169.08,5.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484192851,[[168.91,2.9611],[168.88,4.5],[168.85,4.13124228],[168.84,2.5838],[168.83,2.96291965]],[[168.92,0.1],[168.93,0.1],[169.0,8.2963],[169.06,2.88845801],[169.08,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484209661,[[168.92,2.9608],[168.88,4.5],[168.85,4.13124228],[168.82,5.9254],[168.8,342.0]],[[168.96,2.9604],[168.98,4.5],[169.0,1.2397],[169.01,2.6097],[169.1,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484286026,[[169.01,7.46292202],[168.98,4.48],[168.97,1.5795281],[168.94,1.3362],[168.91,8.64011215]],[[169.02,0.1],[169.03,0.1],[169.04,0.1],[169.09,4.48],[169.2,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484301730,[[168.97,2.96],[168.96,4.48],[168.94,1.3362],[168.92,1.2748],[168.91,4.48300757]],[[169.0,0.1],[169.01,0.1],[169.02,0.1],[169.03,0.1],[169.04,3.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484344881,[[168.95,2.9603],[168.91,8.63005065],[168.9,1.3015],[168.87,1.2615],[168.83,4.44346374]],[[169.0,4.48],[169.01,2.7416],[169.02,0.1],[169.03,0.1],[169.04,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484362294,[[168.85,2.9622],[168.81,4.46],[168.8,3.8833],[168.76,405.96],[168.71,6.18217886]],[[168.95,4.48],[168.96,1.3638],[168.97,1.3673],[168.98,0.1],[168.99,1.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484407626,[[168.79,2.96415084],[168.78,4.46],[168.75,6.82268279],[168.69,6.18272804],[168.68,8.89242389]],[[168.85,0.1],[168.86,0.1],[168.87,0.1],[168.88,0.1],[168.89,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484417842,[[168.81,2.96417746],[168.78,4.46],[168.75,6.82268279],[168.71,64.0],[168.69,6.18272804]],[[168.85,0.1],[168.86,0.1],[168.87,0.1],[168.88,0.1],[168.89,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484478590,[[168.87,5.86309036],[168.83,3.7692],[168.82,4.46],[168.75,66.98588279],[168.74,10.62700792]],[[168.92,2.9611],[168.93,4.46],[168.95,1.2598],[168.97,1.3141],[168.98,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484559759,[[168.88,5.92521018],[168.85,2.90159287],[168.83,3.8367],[168.82,4.44],[168.79,140.35835372]],[[168.89,0.1],[168.9,0.1],[168.93,4.44],[168.94,2.9607],[168.97,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484577174,[[168.89,7.70404748],[168.85,7.34159287],[168.83,3.8367],[168.8,8.88935186],[168.76,36.39248825]],[[168.9,0.1],[168.91,0.1],[168.92,0.1],[168.93,0.1],[168.94,2.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484594394,[[169.02,5.87577491],[168.96,4.42],[168.93,5.66258495],[168.91,1.2678],[168.87,69.8836]],[[169.06,4.42],[169.07,5.5662],[169.11,1.2948],[169.12,11.70296427],[169.15,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484695977,[[169.16,5.89541775],[169.14,0.1],[169.13,1.4423],[169.12,1.4081],[169.1,5.7537]],[[169.21,7.3559],[169.22,1.3447],[169.23,63.9],[169.26,1.3198],[169.33,23.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484785465,[[169.03,2.9589],[169.02,2.91595881],[169.0,5.6692],[168.96,2.5982],[168.93,3.00238495]],[[169.08,2.9583],[169.11,4.4],[169.15,17.78],[169.16,10.04115739],[169.17,1.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484822193,[[169.07,0.6],[169.06,0.1],[169.05,0.1],[169.04,0.1],[169.03,0.1]],[[169.08,2.9582],[169.1,1.3038],[169.11,4.4],[169.16,19.0269],[169.17,8.77258586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484890943,[[169.05,0.2],[169.02,2.89812274],[169.0,1.2607],[168.98,4.48],[168.97,1.4447]],[[169.09,5.6201],[169.1,2.4721],[169.11,70.84798069],[169.33,54.80911667],[169.35,7.15192115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484924185,[[169.04,0.1],[169.03,5.97416891],[169.02,0.1],[169.0,4.38],[168.97,1.3447]],[[169.07,2.9584],[169.09,4.38],[169.1,2.4721],[169.11,70.84798069],[169.13,1.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729484977538,[[169.04,2.9588],[169.02,7.38269551],[168.94,4.44130219],[168.81,61.96759694],[168.8,11.8524]],[[169.08,2.9582],[169.11,4.36],[169.12,2.6106],[169.14,1.2891],[169.16,8.80533645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485001144,[[169.02,2.9592],[168.99,6.9086],[168.91,68.38130219],[168.87,5.9234],[168.83,8.18729677]],[[169.06,2.9585],[169.11,4.36],[169.12,2.6106],[169.13,8.80504586],[169.14,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485056600,[[169.05,3.3587],[169.04,3.06738296],[169.01,3.8479],[169.0,4.36],[168.92,4.44243616]],[[169.1,4.36],[169.11,2.9577],[169.16,2.6129],[169.17,1.3047],[169.18,81.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485079830,[[169.11,0.1],[169.08,2.5605],[169.07,1.323],[169.0,342.0],[168.97,91.85349033]],[[169.19,4.34],[169.2,1.2351],[169.23,98.10367934],[169.26,2.6017],[169.27,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485166387,[[169.21,1.47916348],[169.19,2.9562],[169.18,2.93457372],[169.17,1.327],[169.16,4.34]],[[169.24,2.9554],[169.25,4.34],[169.28,2.4532],[169.3,10.12233127],[169.47,250.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485183007,[[169.25,2.9551],[169.2,7.23707794],[169.18,1.2359],[169.11,359.75],[169.1,128.44756091]],[[169.31,7.2942],[169.33,17.36391562],[169.37,1.2429],[169.66,15.16269616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485258164,[[169.27,5.84833001],[169.26,4.32],[169.24,131.6830018],[169.22,0.28494722],[169.01,5.92]],[[169.36,4.32],[169.41,2.5826],[169.42,2.98907961],[169.43,8.78588215],[169.61,98.26775592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485285191,[[169.45,4.62],[169.44,2.9519],[169.4,2.90693074],[169.38,0.28220626],[169.33,8.6518971]],[[169.5,2.9509],[169.52,1.2729],[169.53,2.5393],[169.54,4.64],[169.59,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485353341,[[169.32,1.47802024],[169.31,7.354],[169.28,3.00048626],[169.27,0.28407584],[169.25,3.75]],[[169.35,2.9535],[169.4,7.0525],[169.41,1.2606],[169.62,290.65591667],[169.68,82.213675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485366170,[[169.3,2.9542],[169.29,7.48836685],[169.28,105.95639705],[169.24,1.3186]],[[169.37,2.9533],[169.38,2.5972],[169.4,5.6327],[169.49,81.55],[169.61,8.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485427420,[[169.21,2.9559],[169.19,4.46],[169.16,1.2935],[169.15,111.15704547],[169.14,2.92677743]],[[169.26,2.955],[169.28,4.46],[169.36,21.5584],[169.52,290.66081667],[169.54,84.58522462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485474946,[[169.29,1.47828405],[169.27,2.9548],[169.25,4.42],[169.24,2.92838534],[169.23,4.23704131]],[[169.33,2.9538],[169.36,8.2284],[169.38,58.24570582],[169.41,20.70122031],[169.44,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485488651,[[169.3,1.47828569],[169.28,2.9546],[169.25,4.70564394],[169.24,2.92838534],[168.9,109.14031472]],[[169.33,2.9538],[169.35,4.34],[169.36,3.8084],[169.38,58.24570582],[169.41,20.70122031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485531992,[[169.32,3.84288346],[169.31,2.9541],[169.3,4.34],[169.29,3.18136567],[169.26,120.0890296]],[[169.37,2.9531],[169.39,4.34],[169.42,3.895],[169.47,17.73],[169.48,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485546504,[[169.33,3.84236621],[169.32,7.35691378],[169.3,4.13507904],[169.23,4.43264693],[169.12,11.8298]],[[169.38,2.953],[169.41,4.34],[169.46,87.13639757],[169.47,1.2529],[169.53,5.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485597047,[[169.37,6.8553],[169.36,4.32],[169.32,2.93839064],[169.31,0.28556337],[169.29,4.26335998]],[[169.42,2.9523],[169.46,4.32],[169.48,1.2203],[169.49,1.2481],[169.52,1.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485610861,[[169.33,4.2105],[169.32,7.25839064],[169.27,2.5427],[169.13,7.37152318]],[[169.45,1.2394],[169.46,4.32],[169.48,1.2203],[169.49,1.2481],[169.53,84.43303349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485658794,[[169.41,1.47759769],[169.39,2.9527],[169.37,4.32],[169.35,0.28636589],[169.34,2.599]],[[169.44,2.9519],[169.46,4.32],[169.48,1.2203],[169.5,70.06164846],[169.52,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485670723,[[169.41,1.47748596],[169.38,2.9528],[169.37,4.32],[169.36,0.28607151],[169.34,2.599]],[[169.44,2.9519],[169.46,4.32],[169.47,1.2238],[169.48,1.2203],[169.5,70.06164846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485713848,[[169.34,1.47789844],[169.33,2.96975277],[169.32,2.9539],[169.29,8.2695],[169.28,125.0620268]],[[169.38,7.2529],[169.41,1.322],[169.42,2.5824],[169.44,3.02147518],[169.64,7.12872947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485732362,[[169.36,5.9237825],[169.33,4.3],[169.29,3.9695],[169.23,4.43347704],[169.15,21.81023888]],[[169.41,1.322],[169.42,9.8348],[169.5,87.78164846],[169.61,227.0],[169.64,67.84384614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485794427,[[169.36,1.47792933],[169.31,3.18171586],[169.3,1.3034],[169.29,1.3334],[169.25,4.43370838]],[[169.37,5.0],[169.38,5.0],[169.39,9.3],[169.4,5.0],[169.41,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485815531,[[169.36,1.47765323],[169.31,3.18144512],[169.3,4.3],[169.29,3.8666],[169.08,32.71535832]],[[169.37,7.9531],[169.38,5.0],[169.39,9.3],[169.4,5.0],[169.41,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485867467,[[169.45,10.16271924],[169.37,0.915],[169.36,0.28502367],[169.34,7.17499192],[169.09,68.2126967]],[[169.5,2.9509],[169.56,4.28],[169.57,1.2966],[169.62,20.70909362],[169.72,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485887375,[[169.45,7.1634365],[169.38,1.3522],[169.37,0.915],[169.34,7.16314196],[169.31,23.88129127]],[[169.78,9.05428422],[169.82,17.73],[169.87,123.88199115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485943749,[[169.55,2.9498],[169.54,2.91513132],[169.53,4.28],[169.46,121.98063278],[169.38,23.6256]],[[169.56,5.0],[169.6,5.5032],[169.61,1.2726],[169.63,4.28],[169.86,14.99322868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729485963970,[[169.55,2.95],[169.54,3.010285],[169.53,4.26],[168.84,109.14031472],[168.63,136.4253934]],[[169.58,5.0],[169.59,7.9493],[169.6,7.554],[169.61,6.2726],[169.62,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486018013,[[169.54,2.9498],[169.53,4.26],[169.52,121.69142197],[169.24,39.48119568],[168.95,683.90022391]],[[169.57,15.0],[169.59,7.949],[169.6,5.0],[169.61,7.6122],[169.62,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486039836,[[169.58,2.95196772],[169.56,2.9495],[169.55,3.01087525],[169.52,121.69142197],[169.51,4.26]],[[169.59,5.0],[169.6,12.2089],[169.61,7.6122],[169.62,5.0],[169.63,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486099301,[[169.6,4.42464439],[169.56,2.88110005],[169.54,4.26],[169.52,122.94432197],[169.51,2.61856197]],[[169.61,5.0],[169.62,5.0],[169.63,12.2083],[169.64,5.0],[169.65,8.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486172867,[[169.63,1.47533006],[169.61,2.9486],[169.58,1.2355],[169.57,2.9555789],[169.46,4.42821131]],[[169.64,9.24],[169.65,5.0],[169.66,7.9479],[169.67,5.0],[169.68,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486190374,[[169.68,2.9474],[169.66,4.24],[169.65,121.62601174],[169.61,0.29577778],[169.54,10.57553525]],[[169.74,7.1865],[169.78,3.9317],[169.82,17.7],[169.83,63.68],[169.93,5.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486238010,[[169.8,10.18829281],[169.75,2.35741444],[169.74,1.47338402],[169.73,0.29338115],[169.71,2.35741444]],[[169.81,5.0],[169.82,5.0],[169.91,3.9544],[169.93,7.1831],[170.02,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486249126,[[169.85,4.32],[169.78,1.47310452],[169.77,63.89315456],[169.54,68.21644014],[169.53,5.9]],[[169.94,2.9429],[169.95,4.32],[170.25,68.52241296],[170.32,82.22689555],[170.34,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486288754,[[169.9,2.9435],[169.89,7.44700882],[169.85,1.47231779],[169.84,2.64853596],[169.78,87.3840678]],[[169.95,5.0],[170.02,2.9416],[170.03,4.56],[170.08,80.61205453],[170.09,2.87288278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486307463,[[170.03,2.9412],[169.99,7.45415442],[169.95,1.47175947],[169.94,0.29287216],[169.92,2.35481515]],[[170.08,2.4981],[170.1,1.2696],[170.12,4.68],[170.14,21.0],[170.17,20.53444228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486354514,[[170.09,7.69314504],[169.97,17.66],[169.96,346.41454257],[169.84,2.54947161]],[[170.17,0.9249],[170.21,4.74],[170.24,63.56],[170.25,23.56],[170.39,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486394235,[[170.07,7.41095823],[170.04,4.82],[170.03,2.35352309],[170.0,5.41600372],[169.8,101.99013151]],[[170.08,2.0],[170.09,5.0],[170.1,5.0],[170.11,5.0],[170.13,8.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486418877,[[170.14,3.82388674],[170.13,4.7],[170.06,1.2956],[170.04,5.62948292],[170.02,63.52]],[[170.23,2.9379],[170.24,3.818],[170.25,4.7],[170.28,5.9],[170.29,2.95186281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486434687,[[170.2,2.9383],[170.17,4.7],[170.13,2.91217933],[170.08,4.18998871],[170.05,5.8819]],[[170.24,6.7558],[170.26,5.9],[170.27,4.7],[170.33,2.88155771],[170.49,488.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486477829,[[170.15,1.47081967],[170.12,2.9398],[170.1,2.93462172],[170.07,4.56],[170.03,89.62026117]],[[170.18,7.0895],[170.2,4.2628],[170.26,17.66],[170.56,26.64330359],[171.46,46.91300861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486511850,[[170.13,3.82363436],[170.12,10.46145847],[170.04,4.41206751],[170.03,89.62026117],[169.97,4.41227796]],[[170.18,1.3012],[170.19,2.9386],[170.2,5.8371],[170.25,1.2986],[170.26,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486557387,[[170.06,2.9407],[170.05,2.89322064],[170.03,4.42],[170.02,1.3131],[170.0,2.5292]],[[170.12,4.42],[170.15,2.5073],[170.16,1.2912],[170.23,17.66],[170.44,54.4809138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486608118,[[170.33,7.91400393],[170.28,0.28725061],[170.26,80.98917646],[170.23,63.44],[169.85,32.21876892]],[[170.46,5.881],[170.47,6.171],[170.49,2.5827],[170.56,2.94014234],[171.17,222.75633703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486627641,[[170.31,1.46896417],[170.3,4.94],[170.24,4.48334329],[170.15,13.53554723],[169.98,53.6979482]],[[170.33,5.881],[170.34,80.0],[170.37,3.8468],[170.4,4.94],[170.41,2.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486668671,[[170.58,5.4737404],[170.46,23.75912961],[170.45,570.0],[170.44,1.0],[170.26,2.52963]],[[170.63,2.5815],[170.64,5.0],[170.65,5.0],[170.66,5.0],[170.67,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486681183,[[170.54,2.9137542],[170.51,5.5],[170.46,63.32],[170.45,342.0],[170.43,5.8686]],[[170.62,1.2688],[170.63,8.0815],[170.64,5.0],[170.65,5.0],[170.66,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486738627,[[170.79,5.84847233],[170.77,5.8],[170.68,90.28075076],[170.66,26.73729702],[170.2,107.3958964]],[[170.82,5.0],[170.83,5.0],[170.84,5.0],[170.85,5.0],[170.86,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486756836,[[170.78,5.91846536],[170.74,5.48],[170.68,0.5988],[170.67,23.5005],[170.62,4.39347026]],[[170.79,0.1],[170.8,5.0],[170.88,2.545],[170.89,1.2728],[170.91,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486797281,[[170.59,2.9315],[170.57,1.46586888],[170.55,7.91036707],[170.44,20.61298927],[170.32,14.681]],[[170.69,13.1501],[170.7,5.0],[170.71,5.0],[170.72,2.4687],[170.73,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486817090,[[170.65,2.9307],[170.64,1.46537306],[170.63,5.04],[170.59,1.46537306],[170.51,4.39612882]],[[170.66,0.2],[170.67,5.0],[170.79,5.04],[170.8,63.26],[170.88,2.95975757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486873448,[[170.84,11.02570294],[170.75,2.92806046],[170.74,147.48532713],[170.73,63.22],[170.62,2.60619698]],[[170.85,5.0],[170.94,2.6415],[170.96,4.92],[170.97,2.9253],[171.01,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486882647,[[170.84,11.02570294],[170.79,2.92787764],[170.75,23.74990812],[170.74,123.73684898],[170.32,16.64554047]],[[170.85,65.0],[170.94,2.6415],[170.96,4.92],[170.99,2.925],[171.01,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486927194,[[171.01,1.46269577],[171.0,5.6],[170.98,2.92534351],[170.97,2.9251],[170.95,2.7255956]],[[171.09,5.6],[171.1,1.3301],[171.12,1.2334],[171.13,1.3198],[171.18,80.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486941102,[[170.71,5.62],[170.64,1.3441],[170.61,140.8179981],[170.6,343.2574],[170.56,6.11572427]],[[170.9,1.3164],[170.92,2.5431],[170.97,85.0461391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729486999359,[[170.8,2.9279],[170.76,5.34],[170.74,1.46456815],[170.73,2.6109],[170.72,0.466]],[[170.87,4.1922],[170.88,7.8377],[170.94,17.56],[170.95,12.78229977],[170.97,67.4861391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487018572,[[170.8,2.9279],[170.79,2.88996773],[170.76,5.12],[170.73,2.6109],[170.56,2.63708606]],[[170.87,5.12],[170.88,2.9267],[170.94,21.4735],[170.95,2.91334601],[171.15,20.73747542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487083914,[[171.0,6.70517549],[170.93,80.82],[170.89,342.0],[170.88,17.54],[170.84,5.8548]],[[171.23,9.0554],[171.24,115.90150339],[171.34,63.26],[171.36,8.16968944],[171.56,53.51358459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487118435,[[171.39,6.14],[171.38,1.2759],[171.29,17.56],[171.28,342.0],[171.27,228.0]],[[171.6,1.3092],[171.62,6.14],[171.63,1.315],[171.67,17.56],[171.68,2.98387262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487140554,[[171.39,6.04],[171.33,1.3091],[171.32,1.0],[171.31,80.54],[171.15,5.861]],[[171.54,6.04],[171.55,2.4737],[171.65,1.2549],[171.68,2.90884013],[171.79,235.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487182883,[[171.5,6.1],[171.48,1.4583625],[171.46,2.7193428],[171.37,343.0]],[[171.64,6.1],[171.67,21.4314],[171.68,62.96],[171.73,2.85413256],[172.12,80.27037688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487191999,[[171.5,1.45822968],[171.48,1.45821383],[171.46,7.3613],[171.38,23.58533458],[171.13,9.94821152]],[[171.61,6.1],[171.62,2.9141],[171.65,62.98],[171.67,3.8714],[171.8,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487209416,[[171.4,2.9177],[171.35,1.45946951],[171.34,1.3235],[171.33,2.76454785],[171.31,5.78]],[[171.45,5.78],[171.48,2.9166],[171.51,61.697],[171.53,17.5],[171.6,2.92289013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487247030,[[171.04,2.571],[171.03,2.92068455],[171.0,5.48],[170.99,1.2358],[170.9,6.10312171]],[[171.27,77.357],[171.28,2.97629],[171.33,87.24759566],[171.64,53.51358459],[171.68,66.89198074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487297392,[[170.78,1.2889],[170.77,5.42],[170.75,1.312],[170.74,1.2331],[170.72,1.46410382]],[[171.01,5.42],[171.02,66.08146147],[171.04,17.5],[171.18,5.8433],[171.22,245.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487319213,[[170.95,3.7515],[170.93,2.90642152],[170.92,5.32],[170.85,63.2],[170.75,499.86624875]],[[171.04,5.32],[171.05,2.9239],[171.09,63.2],[171.12,87.36161414],[171.13,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487371763,[[170.89,2.9264],[170.84,1.46427967],[170.81,8.04366557],[170.79,2.6198],[170.78,1.2579]],[[170.93,5.12],[171.02,66.19437911],[171.08,17.5],[171.22,245.66],[171.26,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487380964,[[170.84,2.9274],[170.81,4.35645705],[170.8,2.92872953],[170.79,7.5998],[170.78,1.2579]],[[170.91,2.9264],[170.93,5.12],[171.0,17.5],[171.01,9.76139163],[171.02,66.19437911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487427802,[[170.39,3.7549],[170.29,2.87859487],[169.93,7.95780434],[169.9,1438.0],[169.89,21.25839738]],[[170.54,1.2273],[170.55,64.24],[170.6,17.5],[170.61,2.93610315],[170.62,1.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487444516,[[170.31,1.22],[170.3,2.6252],[170.28,2.87041587],[170.25,8.56],[170.21,63.4]],[[170.39,8.56],[170.49,18.8085],[170.54,1.2273],[170.55,122.67206091],[170.93,54.26255275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487490159,[[170.47,2.9337],[170.41,2.91213815],[170.33,2.93571642],[170.32,16.50396097],[170.31,67.1778]],[[170.52,1.2759],[170.53,1.2568],[170.55,12.74],[170.56,63.36],[170.57,1.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487516373,[[170.67,2.9303],[170.58,6.69572385],[170.57,63.34],[170.34,21.858],[170.25,2.62082891]],[[170.72,2.9296],[170.75,1.276],[170.77,1.2742],[170.82,29.91],[170.9,12.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487568116,[[170.58,1.46594803],[170.57,4.1174],[170.56,2.98289319],[170.51,2.0554],[170.5,1.46594999]],[[170.68,9.1],[170.72,2.0012],[170.73,4.0857],[170.76,2.86458218],[170.8,80.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487577524,[[170.52,8.72],[170.51,1.46650483],[170.49,1.46650483],[170.47,6.0327],[170.46,2.89059383]],[[170.67,2.9303],[170.68,72.04],[170.72,6.0303],[170.8,17.61],[170.81,5.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487644792,[[170.47,2.9336],[170.45,2.3987],[170.44,158.15424386],[170.41,6.9],[170.27,17.61]],[[170.54,6.9],[170.58,4.8946],[170.59,2.5021],[170.67,20.48291509],[170.79,8.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487664801,[[170.55,2.6266],[170.53,9.4668],[170.52,2.4346],[170.38,162.61060069],[170.32,10.25999709]],[[170.64,6.56],[170.7,63.36],[170.71,2.4088],[170.72,2.6426],[170.74,105.1633715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487723369,[[170.37,2.9354],[170.35,5.9],[170.34,7.452],[170.33,2.99344208],[170.26,1.46813702]],[[170.43,2.9346],[170.46,5.9],[170.51,2.95421561],[170.55,22.6523],[170.59,5.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487741977,[[170.29,2.9368],[170.24,5.6],[170.2,9.06836995],[170.19,2.9519486],[169.98,246.62]],[[170.35,5.6],[170.4,2.96798766],[170.45,22.5744],[170.67,5.865],[170.97,108.5251055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487792223,[[170.37,2.9355],[170.34,7.4531],[170.33,2.95209485],[170.32,5.38],[170.11,256.5189904]],[[170.41,2.9348],[170.42,5.38],[170.49,2.4148],[170.5,2.6893],[170.51,2.90875987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487841168,[[170.37,2.9353],[170.32,1.46859073],[170.31,2.407],[170.3,2.4585],[170.28,8.2434488]],[[170.41,8.1948],[170.46,17.62],[170.47,87.67464502],[170.48,5.0743],[170.68,321.62214179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487858883,[[170.44,2.9342],[170.39,10.47430205],[170.38,5.26],[170.25,23.4949],[170.21,171.59957683]],[[170.48,2.9336],[170.49,5.24],[170.55,17.62],[170.56,4.9695],[170.64,5.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487902931,[[170.41,2.87138376],[170.38,5.24],[170.36,7.874],[170.25,23.4949],[170.24,11.99176056]],[[170.49,5.24],[170.53,9.81926697],[170.54,22.6554],[170.73,23.4352],[170.74,60.38895378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487917627,[[170.43,2.9344],[170.38,8.14149239],[170.36,7.874],[170.33,157.98421432],[170.27,4.40528896]],[[170.48,2.9336],[170.5,5.24],[170.52,9.82524661],[170.53,17.62],[170.54,5.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487983883,[[170.29,7.5986],[170.26,1.46911464],[170.25,5.2],[170.13,228.0],[170.07,38.228]],[[170.35,5.2],[170.41,20.54043129],[170.42,4.8939],[170.63,54.26255275],[170.65,14.9222283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729487995199,[[170.29,2.9367],[170.26,2.4545],[170.23,5.2],[170.2,4.9241],[168.9,2.70713841]],[[170.34,2.936],[170.35,5.2],[170.41,20.54043129],[170.6,9.10763745],[170.61,54.26255275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488041037,[[170.47,2.9336],[170.42,7.5437],[170.4,2.89780313],[170.38,5.18],[170.21,228.0]],[[170.51,5.18],[170.52,2.9329],[170.56,17.62],[170.57,63.42],[170.7,125.84037063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488055555,[[170.52,2.9329],[170.51,7.3432],[170.49,8.08016346],[170.35,5.8717],[170.31,4.40149216]],[[170.69,17.62],[170.7,10.67494321],[170.71,2.3943],[170.74,5.8586],[170.79,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488116195,[[170.54,7.5817],[170.53,2.9327],[170.52,2.96112228],[170.51,5.14],[170.46,1.46716235]],[[170.59,2.9317],[170.6,5.14],[170.66,80.96],[170.69,4.8635],[170.86,77.7862145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488142912,[[170.47,4.9733],[170.45,7.722],[170.34,6.12352631],[170.33,8.77480344]],[[170.56,5.14],[170.6,2.90812858],[170.61,17.6],[170.63,4.9633],[170.87,8.87472268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488202482,[[170.55,2.9323],[170.52,7.2796],[170.51,2.9542168],[170.48,5.1],[169.95,51.06088592]],[[170.6,2.9317],[170.62,5.1],[170.65,2.90539592],[170.66,17.6],[170.68,2.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488222407,[[170.55,2.9322],[170.51,10.09559286],[170.48,5.1],[170.41,4.40117055],[170.33,5.876]],[[170.59,2.9317],[170.61,5.1],[170.63,2.3998],[170.64,12.18171695],[170.65,2.91172369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488264422,[[170.7,2.9298],[170.62,12.46290648],[170.61,2.2783],[170.6,1.46596254],[170.57,63.32]],[[170.75,2.929],[170.77,5.08],[170.78,63.36],[170.81,4.8331],[170.82,104.99465663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488280748,[[170.68,2.93],[170.65,5.06],[170.62,7.38290648],[170.61,2.2783],[170.58,1.46608122]],[[170.73,2.9294],[170.74,5.06],[170.78,63.36],[170.81,22.4331],[170.98,6.11724724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488340493,[[170.76,2.9287],[170.73,1.46501403],[170.72,10.22989915],[170.71,4.5748],[170.55,5.862]],[[170.81,2.9281],[170.82,5.02],[170.9,24.6],[170.94,4.5059],[170.95,2.87710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488393515,[[170.76,1.46504196],[170.75,2.9288],[170.7,9.733],[170.69,2.1903],[170.68,157.96594052]],[[170.8,7.9482],[170.86,2.91951906],[170.89,19.771],[170.9,72.4787],[170.91,86.65249676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488407740,[[170.74,3.80957119],[170.73,2.9293],[170.71,2.94364456],[170.7,4.713],[170.69,2.1903]],[[170.78,2.9284],[170.8,5.02],[170.86,20.48951906],[171.03,7.89070403],[171.05,306.58349559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488422444,[[170.67,3.81057354],[170.65,2.2652],[170.64,4.4739],[170.63,5.0],[170.55,4.39586342]],[[170.76,7.9641417],[170.82,2.2304],[170.83,17.57],[170.84,10.91624926],[170.86,8.77391906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488462871,[[170.55,3.81264338],[170.53,11.7516],[170.51,1.46638779],[170.47,66.23185309],[170.37,2.53493908]],[[170.64,4.98],[170.67,2.90316954],[170.69,19.9131],[170.7,63.32],[170.94,62.27233349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488549538,[[170.6,4.4884],[170.59,5.25162349],[170.57,4.94],[170.53,1.46623604],[170.51,63.32]],[[170.7,4.94],[170.74,25.02887618],[170.79,63.34],[170.89,62.27512832],[170.9,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488562448,[[170.56,2.932],[170.53,4.503],[170.52,2.3068],[170.48,1.46684335],[170.47,155.98921399]],[[170.61,2.9314],[170.62,4.94],[170.64,2.90686241],[170.73,17.57],[170.86,229.91951906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488623188,[[170.44,2.9342],[170.38,1.4677655],[170.37,13.64564548],[170.28,5.874],[170.26,21.0829461]],[[170.47,4.92],[170.48,2.9336],[170.54,17.57],[170.55,66.35559452],[170.57,3.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488645013,[[170.44,2.9341],[170.41,1.8971],[170.39,4.9],[170.37,162.15378277],[170.21,6.84108834]],[[170.49,7.8335],[170.54,17.57],[170.55,66.30909004],[170.57,3.3826],[170.81,81.55367175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488685359,[[170.39,1.9057],[170.38,8.6564],[170.34,1.4680459],[170.26,5.8745],[170.19,11.49173643]],[[170.47,4.88],[170.54,20.6414],[170.55,66.30909004],[170.74,6.12550239],[170.75,63.1562145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488705674,[[170.35,2.9358],[170.33,3.9633],[170.32,1.9936],[170.29,4.88]],[[170.39,7.8151],[170.43,2.99549004],[170.46,20.6139],[170.55,66.30909004],[170.7,28.41584374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488757716,[[170.36,2.9355],[170.32,5.6607],[170.31,7.78481392],[170.24,5.8753],[170.13,14.6977]],[[170.4,4.86],[170.41,2.9349],[170.46,20.56767426],[170.47,1.1631],[170.48,1.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488768841,[[170.36,2.9356],[170.32,2.87731584],[170.3,1.8321],[170.29,8.5971],[170.23,8.76149436]],[[170.41,4.84],[170.47,101.87954134],[170.51,63.42],[170.76,81.55367175],[171.6,46.82228694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488829277,[[170.33,2.9362],[170.28,1.46898097],[170.26,4.87422888],[170.25,3.8734],[170.23,4.82]],[[170.38,4.82],[170.39,63.44],[170.4,156.14613],[170.42,17.61],[170.44,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488842479,[[170.32,1.9029],[170.31,1.9069],[170.26,2.97832888],[170.25,6.7278]],[[170.39,4.82],[170.4,156.14613],[170.44,19.031],[170.48,63.44],[170.63,6.12954836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488905833,[[170.17,3.7651],[170.16,2.939],[170.14,3.00425079],[170.13,1.799],[170.12,1.47009542]],[[170.21,7.7384],[170.26,2.97884373],[170.28,1.353],[170.3,17.61],[170.31,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488925239,[[170.21,1.8723],[170.17,3.7651],[170.16,4.8],[170.14,159.16614498],[170.05,337.13386995]],[[170.25,2.9376],[170.29,4.8],[170.31,63.46],[170.35,1.3502],[170.36,20.62230378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488969483,[[170.08,1.8335],[170.07,2.9406],[170.06,1.8187],[170.04,1.9188],[170.03,7.72114262]],[[170.12,2.9399],[170.13,4.78],[170.17,3.01053907],[170.21,17.61],[170.24,64.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729488998824,[[170.13,2.9396],[170.08,6.6135],[170.06,1.8187],[170.04,1.9188],[169.95,236.82475191]],[[170.16,2.9391],[170.19,4.78],[170.24,64.8298],[170.28,17.61],[170.3,156.29981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489056271,[[170.23,7.70136742],[170.2,0.1818],[170.14,1.46958253],[170.13,8.8185],[170.04,339.8234]],[[170.3,2.9367],[170.33,5.6029],[170.34,4.76],[170.43,17.64],[170.45,8.75348364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489115114,[[170.23,2.9378],[170.2,7.66400811],[170.14,1.5789],[170.13,0.1377],[170.08,4.40907795]],[[170.26,2.9374],[170.29,4.74],[170.32,1.8414],[170.33,21.409],[170.35,5.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489131618,[[170.29,2.9368],[170.24,4.72],[170.21,1.5792],[170.2,2.92400811],[170.05,5.878]],[[170.32,4.7778],[170.33,3.769],[170.34,4.72],[170.39,17.64],[170.58,14.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489187065,[[170.1,1.47031189],[170.09,4.72],[170.07,3.81227555],[170.0,4.41083252],[169.87,276.2612]],[[170.19,4.72],[170.23,4.766],[170.26,20.62761127],[170.3,63.48],[170.52,81.55367175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489201370,[[170.1,2.94],[170.06,1.47062792],[170.05,7.60097927],[170.02,1.47062805],[170.01,0.6369]],[[170.15,7.6594],[170.16,4.5384],[170.25,17.64],[170.26,2.98761127],[170.28,5.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489246507,[[170.03,2.9413],[170.02,2.89267834],[169.99,4.7],[169.93,0.6402],[169.78,235.38714214]],[[170.07,2.9408],[170.09,3.0433],[170.1,4.7],[170.17,22.18661201],[170.2,63.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489259221,[[170.01,1.47123203],[169.99,7.6156291],[169.96,141.29185745],[169.93,0.6402]],[[170.09,3.0433],[170.1,4.7],[170.17,22.18661201],[170.19,5.8773],[170.65,135.92278625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489319787,[[169.94,1.47215213],[169.92,2.9432],[169.9,4.68],[169.89,3.00342883],[169.85,2.0718]],[[170.0,3.0338],[170.01,1.4947],[170.02,4.68],[170.07,95.48871699],[170.21,23.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489332190,[[169.9,2.9435],[169.87,2.89624564],[169.85,4.68],[169.8,2.0746],[169.46,80.28109305]],[[169.94,9.1109],[169.99,2.98122381],[170.0,1.4639],[170.01,1.4947],[170.05,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489389738,[[169.97,1.47190242],[169.96,2.9425],[169.94,7.5544174],[169.86,6.7268],[169.84,4.41711184]],[[170.04,6.219],[170.06,2.8965],[170.09,94.54395624],[170.1,63.56],[170.5,108.738229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489403945,[[169.94,1.47224031],[169.93,2.9431],[169.91,2.9619745],[169.89,4.66],[169.86,0.8384]],[[169.97,2.9425],[170.0,5.9059],[170.03,1.2832],[170.04,1.559],[170.05,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489439174,[[169.91,2.9433],[169.87,4.64],[169.8,6.78429796],[169.78,5.8914],[169.72,4.41711184]],[[169.95,2.9428],[169.97,5.9697],[169.98,63.6],[170.04,1.3231],[170.08,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489473193,[[169.97,2.9424],[169.94,1.3409],[169.93,5.977],[169.89,1.309],[169.71,22.7620093]],[[170.0,0.3],[170.01,2.9417],[170.04,4.64],[170.08,1.3148],[170.1,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489533346,[[169.89,2.9437],[169.84,4.62],[169.82,152.00450286],[169.81,1.2698],[169.54,597.11243722]],[[169.93,4.62],[169.94,2.943],[169.95,1.2669],[169.96,2.5081],[170.04,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489576469,[[169.8,1.47299891],[169.79,4.25372426],[169.76,7.2274],[169.7,6.14714282],[169.63,348.66]],[[169.93,4.62],[169.94,2.91666095],[169.95,1.2669],[169.96,20.1681],[169.97,63.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489612605,[[169.91,1.47255693],[169.89,2.9438],[169.88,2.9699811],[169.85,7.2082],[169.75,155.64405579]],[[169.94,2.9429],[169.96,5.8243],[170.0,83.8383],[170.01,86.13586424],[170.03,2.91624436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489682761,[[169.82,1.47313018],[169.77,4.6],[169.76,1.2933],[169.74,144.39994493],[169.68,233.8948]],[[169.84,2.9447],[169.87,4.6],[169.9,1.3082],[169.92,1.2772],[169.93,21.90997425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489688669,[[169.75,1.47356994],[169.74,2.9463],[169.69,4.6],[169.67,3.9097],[169.5,2.67603643]],[[169.79,2.9456],[169.8,4.6],[169.84,4.11078579],[169.86,2.5149],[169.87,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489712882,[[169.62,5.9191181],[169.61,2.6092],[169.6,5.8313],[169.56,1.47456896],[169.46,17.67]],[[169.7,4.58],[169.72,1.2594],[169.73,1.2762],[169.75,1.268],[170.18,81.55367175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489787051,[[169.61,2.9486],[169.57,2.95559217],[169.56,4.58],[169.54,2.5379],[169.53,1.2626]],[[169.65,2.9481],[169.68,4.58],[169.71,3.9299],[169.73,17.67],[169.74,2.98957851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489840595,[[169.62,4.56],[169.61,4.27600815],[169.57,2.6286],[169.48,10.57859191],[169.45,20.64399799]],[[169.68,2.9474],[169.72,7.0767],[169.73,1.3371],[169.78,132.70327925],[169.79,63.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489872216,[[169.69,2.9471],[169.67,1.305],[169.65,4.56],[169.58,107.46921485],[169.39,6.93554865]],[[169.73,2.9466],[169.75,4.56],[169.78,3.9741],[169.8,2.91999858],[169.87,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489924657,[[169.89,2.9438],[169.88,4.54],[169.86,2.9793413],[169.78,2.5969],[169.77,66.56432116]],[[169.96,2.9426],[169.97,4.54],[169.98,2.5191],[170.02,1.2735],[170.03,20.67023845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729489931157,[[169.71,1.47363552],[169.69,4.54],[169.68,1.3127],[169.64,2.634],[169.63,66.49981229]],[[169.82,2.945],[169.84,8.3416],[169.92,17.68],[169.93,2.97215337],[169.95,120.71949665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490021145,[[169.53,1.2449],[169.52,4.54],[169.49,1.47517061],[169.46,2.5246],[168.69,133.80182175]],[[169.63,2.9483],[169.64,7.1477],[169.65,1.2831],[169.72,2.90248452],[169.76,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490036051,[[169.53,8.72041707],[169.52,1.2977],[169.49,1.47517048],[169.46,1.2542],[169.33,17.35542071]],[[169.62,4.54],[169.63,2.9484],[169.64,2.6077],[169.65,1.2831],[169.71,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490076365,[[169.83,2.9448],[169.81,4.54],[169.75,1.47327154],[169.74,1.254],[169.73,5.55872305]],[[169.88,2.9439],[169.91,5.8844],[169.92,2.5394],[169.95,20.65715348],[169.96,63.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490109519,[[169.9,2.9436],[169.88,4.54],[169.83,2.4878],[169.82,4.17702344],[169.78,65.05269979]],[[169.94,2.943],[169.97,4.54],[169.99,1.3043],[170.0,2.5229],[170.01,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490184077,[[169.73,2.6502],[169.64,8.86467136],[169.61,14.99410042],[169.59,4.42102125],[169.58,230.73112226]],[[169.87,4.52],[169.88,2.5267],[169.89,1.3389],[169.9,81.32],[169.93,2.98104599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490235916,[[169.75,1.47387444],[169.74,2.9464],[169.72,1.2561],[169.71,4.52],[169.67,1.3331]],[[169.77,2.946],[169.81,2.4946],[169.82,7.43896906],[169.85,17.68],[170.02,9.05885011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490260834,[[169.75,2.9461],[169.68,4.5],[169.67,2.6228],[169.64,66.60857136],[169.62,4.42102125]],[[169.79,2.9456],[169.8,1.3036],[169.81,2.4946],[169.84,3.00036943],[169.86,140.84257824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490275341,[[169.71,1.47403328],[169.7,2.9469],[169.67,2.6228],[169.66,4.5],[169.64,66.60857136]],[[169.75,2.9464],[169.76,4.5],[169.82,17.68],[169.83,8.5779401],[169.84,2.95728055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490319887,[[169.7,2.9469],[169.63,4.5],[169.6,3.7948],[169.52,236.8502],[169.51,2.73104781]],[[169.74,2.9464],[169.76,4.5],[169.79,2.5132],[169.8,1.2864],[169.91,5.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490344400,[[169.71,1.47414838],[169.7,2.947],[169.66,4.48],[169.6,6.75588738],[169.58,4.42102125]],[[169.73,4.48],[169.74,2.9465],[169.77,1.2603],[169.78,123.210722],[169.79,2.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490391144,[[169.76,1.47373372],[169.74,2.9462],[169.68,4.48],[169.67,1.3517],[169.62,4.42102125]],[[169.78,2.9457],[169.8,4.48],[169.82,1.2723],[169.83,2.6145],[170.03,68.65403123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490423272,[[169.6,2.9487],[169.59,2.91683214],[169.54,5.7732],[169.53,2.5746],[169.47,4.42102125]],[[169.67,2.9476],[169.7,4.46],[169.72,17.68],[169.73,3.8791],[169.74,2.9367863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490450889,[[169.57,2.9493],[169.53,1.2539],[169.52,4.46],[169.5,1.3489],[169.43,69.87629561]],[[169.6,2.9488],[169.61,4.46],[169.64,1.2342],[169.65,5.53034017],[169.72,23.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490498825,[[169.54,2.9497],[169.49,5.7537],[169.48,2.95423819],[169.45,2.5465],[169.33,10.78218633]],[[169.58,2.9492],[169.61,4.46],[169.63,17.68],[169.64,2.5986],[169.65,4.29227761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490506927,[[169.6,2.9488],[169.57,8.4013],[169.48,2.95423819],[169.47,4.42522996],[169.19,35.46075241]],[[169.64,2.9481],[169.67,4.46],[169.72,19.047],[169.73,2.6349],[169.74,2.9367863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490555862,[[169.7,2.9469],[169.68,4.44],[169.6,3.9154],[169.59,2.90380182],[169.52,81.41]],[[169.76,7.3861],[169.78,3.8404],[169.81,17.71],[169.87,5.8886],[169.94,8.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490569269,[[169.7,4.44],[169.69,3.8651],[169.68,3.02089184],[169.66,1.4739529],[169.48,2.58659944]],[[169.81,2.9453],[169.82,1.2691],[169.84,4.44],[169.87,20.3037],[170.12,54.3691145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490642129,[[169.9,2.9435],[169.87,4.44],[169.84,1.2873],[169.83,2.5482],[169.7,28.34827618]],[[169.95,2.9428],[169.96,4.44],[169.98,1.2255],[169.99,2.4962],[170.02,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490666444,[[169.89,2.9437],[169.84,5.7073],[169.83,2.5482],[169.74,4.41847664],[169.67,2.71555732]],[[169.93,2.9431],[169.96,4.44],[169.98,18.9355],[169.99,2.4962],[170.28,108.738229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490717689,[[169.9,2.9435],[169.87,4.42],[169.85,3.8678],[169.79,63.6],[169.71,16.62377858]],[[169.95,7.3628],[169.99,1.3398],[170.01,1.2761],[170.02,19.0336],[170.07,5.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490762441,[[169.93,1.47244943],[169.92,2.9432],[169.87,11.24977335],[169.81,5.8901],[169.75,4.41847664]],[[169.97,2.9425],[169.98,4.42],[170.02,21.5491],[170.08,123.009679],[170.19,44.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490785463,[[169.89,2.9436],[169.85,4.42],[169.82,3.7945],[169.81,113.40536715],[169.76,4.41847664]],[[169.95,7.3429],[169.96,2.4415],[169.98,4.28567836],[170.03,17.71],[170.04,8.87918159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490799574,[[169.91,4.4],[169.88,3.8318],[169.84,5.8892],[169.54,80.28109305],[169.44,124.04313558]],[[170.01,7.3418],[170.04,1.3048],[170.05,20.2233],[170.19,227.0],[170.2,8.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490840606,[[170.0,6.5418],[169.96,4.4],[169.9,113.35165627],[169.88,12.72630497],[169.83,4.41847664]],[[170.06,7.341],[170.07,2.94699158],[170.08,3.8623],[170.13,17.66],[170.28,25.81358516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490878128,[[170.17,2.9389],[170.15,4.4],[170.09,5.53519951],[170.08,2.72574623],[168.77,31.51270287]],[[170.22,2.9381],[170.23,4.4],[170.25,63.52],[170.26,2.87929513],[170.27,21.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729490950095,[[170.23,4.45],[170.18,4.38],[170.17,1.2358],[169.99,2.58055059],[169.97,2.98977303]],[[170.28,4.38],[170.3,2.93260356],[170.34,1.2541],[170.51,62.36999908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491010246,[[170.26,5.02],[170.24,1.2766],[170.21,5.6077],[170.13,63.46],[170.09,4.40899594]],[[170.31,7.3166],[170.37,1.3238],[170.38,18.8769],[170.51,8.10887805],[170.53,78.06584646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491044670,[[170.19,4.38],[170.17,1.3253],[170.14,5.8787],[170.01,32.368],[169.99,2.72747866]],[[170.29,2.937],[170.33,8.86038528],[170.34,17.66],[170.35,4.38],[170.37,2.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491063888,[[170.23,6.3079],[170.19,4.36],[170.17,1.3253],[170.14,5.8787],[169.68,17.05239482]],[[170.27,2.9372],[170.29,4.38],[170.31,2.97809388],[170.33,17.66],[170.55,8.12005072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491139864,[[170.26,4.53],[170.25,2.9375],[170.24,5.5853],[170.17,2.6471],[170.16,161.41609518]],[[170.29,2.9369],[170.32,2.94707114],[170.33,4.36],[170.38,18.9733],[170.39,8.85499528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491219530,[[170.28,3.87],[170.26,2.9373],[170.24,1.2253],[170.23,1.2897],[170.21,4.34]],[[170.29,7.2769],[170.33,8.88673307],[170.34,1.2311],[170.35,1.2518],[170.36,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491246846,[[170.28,4.06],[170.27,2.9371],[170.24,1.2253],[170.23,5.6297],[170.22,1.2201]],[[170.33,4.34],[170.37,8.88601939],[170.38,18.8681],[170.39,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491287796,[[170.28,4.06],[170.23,2.9379],[170.22,2.5057],[170.19,4.34],[170.13,5.8791]],[[170.29,7.2769],[170.32,4.17516031],[170.34,10.13387143],[170.37,17.64],[170.53,8.14574034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491314315,[[170.32,2.9362],[170.29,2.6245],[170.28,4.59],[170.27,5.633],[170.25,2.9495272]],[[170.36,2.9358],[170.39,4.34],[170.43,11.8499028],[170.44,1.2992],[170.45,1.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491377267,[[170.35,0.96],[170.32,1.3483],[170.28,1.3438],[170.27,5.6686],[170.02,45.52681087]],[[170.36,2.9356],[170.38,4.32],[170.42,2.5373],[170.43,2.94162649],[170.44,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491387872,[[170.25,2.9374],[170.23,1.2574],[170.22,2.4717],[170.18,4.32],[170.16,2.93265364]],[[170.32,4.32],[170.39,17.64],[170.4,0.4153],[170.41,1.2824],[170.58,8.15321888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491444619,[[170.42,4.32],[170.34,12.56054619],[170.32,63.42],[170.07,74.97822102],[170.02,246.7]],[[170.5,7.2533],[170.51,1.226],[170.55,1.3132],[170.56,3.32965816],[170.58,8.88168664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491458031,[[170.42,2.9344],[170.4,4.3],[170.36,1.46825817],[170.34,6.68874619],[170.32,63.42]],[[170.47,2.9339],[170.5,4.3],[170.51,1.226],[170.55,1.7246],[170.57,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491507171,[[170.59,2.9316],[170.57,4.3],[170.51,1.46677055],[170.47,3.8948],[170.44,72.21729359]],[[170.64,2.9308],[170.67,4.3],[170.68,2.6201],[170.71,2.9033518],[170.72,0.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491524076,[[170.7,2.9297],[170.69,8.1315],[170.67,2.97029113],[170.57,1.46586713],[170.56,63.32]],[[170.8,4.3],[170.82,5.56428026],[170.83,63.32],[170.87,0.4119],[171.0,8.0725666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491590531,[[170.74,2.929],[170.69,1.4656275],[170.68,4.46],[170.67,1.3108],[170.66,1.2753]],[[170.78,4.46],[170.79,2.9284],[170.82,0.4131],[170.83,63.32],[170.84,2.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491634051,[[170.74,2.929],[170.71,1.2576],[170.69,4.36],[170.66,1.2646],[170.65,1.3205]],[[170.79,4.36],[170.8,2.9282],[170.86,11.49198557],[170.87,18.0331],[171.02,54.26314754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491656772,[[170.67,2.9303],[170.66,1.46592072],[170.64,1.3414],[170.63,7.31318012],[170.58,2.4754]],[[170.71,2.9297],[170.73,4.36],[170.78,2.9676],[170.81,26.50672888],[170.82,66.20572263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491676089,[[170.6,2.9314],[170.59,1.46626119],[170.58,2.4754],[170.56,4.3],[170.55,1.276]],[[170.65,2.9308],[170.67,4.3],[170.71,2.5055],[170.72,0.4145],[170.73,2.89682423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491729224,[[170.8,2.9279],[170.76,1.2484],[170.75,1.337],[170.74,4.26380369],[170.73,4.3]],[[170.84,4.3],[170.86,1.3402],[170.88,63.3],[170.9,9.91278126],[170.97,0.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491811107,[[170.94,2.9255],[170.92,2.94019948],[170.91,4.3],[170.84,1.2831],[170.83,5.55858228]],[[170.98,2.925],[171.0,4.3],[171.02,2.5856],[171.04,0.4108],[171.05,82.77765128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491829922,[[171.04,2.9239],[171.01,4.3],[170.99,3.9006],[170.98,2.87743506],[170.92,1.46329704]],[[171.11,2.4995],[171.12,1.2448],[171.13,63.18],[171.14,2.97239358],[171.16,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491871656,[[170.98,1.46262397],[170.96,2.93150973],[170.91,147.38362404],[170.82,2.96975952],[170.81,2.72747866]],[[171.12,4.46],[171.16,17.6],[171.18,3.8245],[171.2,2.89271204],[171.32,54.26314754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491893873,[[170.86,2.9269],[170.85,4.46],[170.83,1.253],[170.81,1.3316],[170.6,2.68726897]],[[170.91,2.9262],[170.94,4.46],[171.02,24.31155742],[171.08,5.8469],[171.13,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491948705,[[171.05,2.9238],[170.98,14.3471],[170.91,63.16],[170.89,11.63756512],[170.83,6.10410302]],[[171.09,2.9233],[171.1,22.2],[171.11,6.87807437],[171.28,54.26314754],[171.31,75.91770022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729491959425,[[170.99,4.54],[170.98,6.82396559],[170.92,5.8521],[170.91,63.16],[170.69,54.54957327]],[[171.1,4.6],[171.11,24.47807437],[171.26,281.26314754],[171.29,67.82893443],[171.32,87.49998448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492012673,[[170.82,1.3143],[170.81,1.2326],[170.8,4.38],[170.79,1.46409388],[170.64,394.24]],[[170.93,4.38],[170.95,80.78],[171.01,3.9263],[171.02,2.86468694],[171.19,77.89355333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492029386,[[170.77,2.9285],[170.74,3.7906],[170.72,4.38],[170.7,1.4646512],[170.57,20.26101602]],[[170.81,2.9279],[170.82,4.38],[170.86,17.58],[170.93,5.54804783],[170.94,1.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492072932,[[170.82,1.46472202],[170.8,2.928],[170.75,4.36],[170.74,3.7906],[170.72,2.9946248]],[[170.84,2.9275],[170.86,4.38],[170.9,17.58],[170.91,1.2959],[170.92,2.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492091151,[[170.86,2.9269],[170.84,1.46438165],[170.83,4.32],[170.82,2.5067],[170.81,1.2218]],[[170.91,7.2463],[170.95,84.713],[171.05,5.848],[171.09,8.7696],[171.81,50.66814148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492136976,[[170.68,2.9301],[170.64,2.99538299],[170.62,3.7643],[170.61,4.6]],[[170.72,2.9295],[170.74,4.6],[170.8,1.2245],[170.81,20.1686],[170.82,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492153388,[[170.62,7.0665],[170.61,1.3471],[170.58,1.46599037],[170.56,8.78516541],[170.47,26.3812]],[[170.72,4.5],[170.79,1.2362],[170.8,2.6168],[170.81,17.58],[170.87,5.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492220439,[[170.65,2.9305],[170.64,4.36],[170.63,2.5547],[170.57,1.3271],[170.38,22.6645859]],[[170.69,2.93],[170.74,4.36],[170.78,17.58],[170.82,6.70988318],[170.91,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492237257,[[170.68,2.9301],[170.65,2.5892],[170.64,4.32],[170.58,1.277],[170.55,5.8646]],[[170.71,2.9297],[170.73,4.36],[170.75,1.2319],[170.76,2.6074],[170.78,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492295310,[[170.87,2.9269],[170.84,3.7081],[170.83,4.32],[170.77,2.86332224],[170.76,1.4644911]],[[170.9,2.9265],[170.91,4.32],[170.94,3.8443],[170.97,2.88055257],[171.0,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492352338,[[171.07,2.9234],[171.04,5.5658],[171.01,2.9959871],[170.98,1.2719],[170.93,5.8517]],[[171.11,7.2429],[171.21,20.0564],[171.22,4.16355843],[171.23,63.16],[171.41,81.2579756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492372358,[[171.05,1.46250057],[171.03,6.83674263],[171.02,4.32],[170.92,86.592],[170.88,27.98775709]],[[171.13,7.2426],[171.14,2.497],[171.18,1.2971],[171.21,17.56],[171.33,250.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492421104,[[170.95,2.9254],[170.92,4.32],[170.91,1.3252],[170.89,1.3263],[170.88,4.26183867]],[[171.0,2.9248],[171.01,4.32],[171.09,1.295],[171.1,2.5258],[171.11,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492438521,[[170.85,1.2687],[170.84,1.2877],[170.72,6.10892494],[170.66,2.6556468],[170.65,37.27394042]],[[170.96,4.32],[171.03,21.4626],[171.04,2.89378771],[171.09,5.8465],[171.15,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492495967,[[170.87,2.9269],[170.8,11.04377872],[170.75,154.65897476],[170.72,4.39161974],[170.7,63.22]],[[170.91,2.9264],[170.92,4.32],[170.95,2.86749543],[170.97,2.6132],[170.99,18.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492506470,[[170.83,2.9274],[170.8,5.48357872],[170.78,1.3012],[170.77,4.32],[170.71,4.39161974]],[[170.87,2.9269],[170.91,4.3],[170.92,1.238],[170.93,17.56],[170.99,84.64143928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492554514,[[170.77,2.9285],[170.75,4.3],[170.74,3.8936],[170.73,2.90265374],[170.61,2.95378229]],[[170.83,2.9276],[170.86,4.3],[170.9,21.3508],[170.91,63.26],[171.07,66.05565898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492573225,[[170.68,4.39302717],[170.57,2.53630238],[170.53,251.798]],[[170.9,4.3],[170.95,21.78458776],[170.96,2.5801],[170.99,81.97482138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492618960,[[170.67,1.46531043],[170.62,3.8643],[170.55,63.28],[170.53,233.8652],[170.5,8.7993]],[[170.75,21.92],[170.8,1.317],[170.81,2.5492],[170.83,63.28],[170.84,5.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492634884,[[170.62,2.9312],[170.57,4.34],[170.56,2.5095],[170.55,1.2819],[170.54,1.46614536]],[[170.67,4.34],[170.7,1.2508],[170.71,63.28],[170.74,2.6061],[171.18,118.8128527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492686040,[[170.71,2.9296],[170.65,1.46546684],[170.64,8.2261],[170.63,3.00359039],[170.51,16.34669834]],[[170.75,4.32],[170.78,3.8282],[170.85,17.58],[170.87,5.854],[171.01,79.92658755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492697751,[[170.76,2.9286],[170.71,1.2494],[170.68,4.32],[170.64,2.6135],[170.54,17.58]],[[170.8,4.32],[170.81,2.9281],[170.85,84.7944],[170.94,5.8517],[170.99,8.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492762399,[[170.76,2.9287],[170.71,1.46522047],[170.69,3.8246],[170.68,7.22291803],[170.62,150.56030693]],[[170.78,4.32],[170.8,2.9281],[170.82,1.3092],[170.84,19.3306],[170.86,2.98208645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492775019,[[170.76,2.9287],[170.69,3.8246],[170.68,7.22291803],[170.62,150.56030693],[169.84,160.65731888]],[[170.79,4.32],[170.8,2.9282],[170.84,19.3306],[170.85,64.5743],[170.86,2.98208645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492821659,[[170.8,1.46507309],[170.76,8.158],[170.68,8.84283935],[170.65,4.39543699],[170.56,9.26778463]],[[170.86,4.3],[170.87,63.26],[170.88,2.9267],[170.92,20.4535],[171.0,232.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492849291,[[170.79,2.9282],[170.73,4.3],[170.71,3.9354],[170.68,8.84283935],[169.53,2.21902192]],[[170.82,4.3],[170.83,2.9277],[170.86,2.9073653],[170.88,2.6394],[170.92,0.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492917239,[[170.8,52.9281],[170.74,1.3389],[170.73,6.8433],[170.63,291.22],[170.55,8.6556568]],[[170.84,7.2276],[170.9,2.59],[170.94,17.9914],[170.98,83.30904724],[171.13,75.08700801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729492957854,[[170.68,1.3164],[170.67,1.2743],[170.65,1.2855],[170.55,1.46594806],[170.44,17.58]],[[170.69,2.93],[170.81,2.91344004],[170.82,23.4357],[170.83,65.7887],[170.84,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493015912,[[170.73,2.9293],[170.67,2.4523],[170.66,2.98424556],[170.64,4.3],[170.54,20.57807912]],[[170.74,4.3],[170.77,2.9287],[170.79,2.5239],[170.8,1.2269],[170.81,2.91344004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493053033,[[170.77,4.28],[170.76,2.93201452],[170.73,2.5768],[170.69,1.46478918],[170.66,2.98424556]],[[170.88,4.3],[170.89,2.96247092],[170.91,1.2545],[170.92,80.86],[171.1,54.36135898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493092068,[[170.86,38.9844],[170.79,2.9283],[170.76,2.4999],[170.73,1.2562],[170.64,4.39489675]],[[170.87,24.7869],[170.89,2.86640982],[170.9,2.5865],[170.91,63.26],[171.08,5.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493164117,[[170.68,2.9301],[170.64,1.3055],[170.63,0.5167],[170.61,4.28],[170.59,107.28560418]],[[170.71,2.9297],[170.73,4.28],[170.77,2.89924611],[170.8,21.4502],[170.95,54.36135898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493170617,[[170.65,1.46583948],[170.64,1.3055],[170.63,0.5167],[170.59,7.2361647],[170.55,104.35066803]],[[170.73,4.28],[170.74,2.9291],[170.77,2.89924611],[170.78,17.58],[170.82,182.30723688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493243262,[[170.52,2.9328],[170.45,1.2228],[170.43,0.21889868],[170.12,68.25133962]],[[170.59,4.28],[170.68,20.46969867],[170.69,1.0077],[170.7,1.7572],[170.91,66.06685898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493263378,[[170.52,2.9329],[170.49,1.3015],[170.48,1.3171],[170.45,4.32],[170.4,105.46189322]],[[170.54,4.32],[170.55,2.9324],[170.59,2.89920696],[170.61,1.9987],[170.62,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493318324,[[170.67,2.9303],[170.63,5.5749],[170.62,1.2764],[170.58,1.2455],[170.14,107.32937709]],[[170.71,2.9298],[170.72,4.28],[170.76,2.94566331],[170.78,3.3626],[170.82,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493358756,[[170.56,2.9321],[170.52,1.3479],[170.5,1.2356],[170.47,5.5009],[170.44,89.19267176]],[[170.58,4.28],[170.63,2.5249],[170.64,2.97315136],[170.68,0.7484],[170.69,8.75555826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493419390,[[170.35,2.9358],[170.32,1.2812],[170.28,8.45782448],[170.27,1.46854362],[170.22,1.3286]],[[170.4,7.215],[170.46,2.91624719],[170.47,2.5894],[170.51,0.7514],[170.76,89.35990281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493480051,[[170.31,2.9364],[170.27,1.3439],[170.24,4.28],[170.23,2.6529],[170.16,4.4060578]],[[170.35,4.28],[170.36,4.1598],[170.37,2.88574064],[170.43,9.54033385],[170.44,82.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493506270,[[170.17,1.3168],[170.15,4.28],[170.13,2.5599],[170.09,2.94945841],[170.05,22.53327895]],[[170.23,4.28],[170.34,2.097],[170.35,10.09280069],[170.36,17.6],[170.57,81.23776999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493539589,[[170.19,2.9384],[170.14,1.3368],[170.12,108.13027942],[170.09,2.94945841],[170.03,30.87330557]],[[170.23,2.938],[170.24,4.26],[170.27,1.2993],[170.28,2.9817893],[170.29,1.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493581212,[[170.03,1.47068507],[170.02,8.0203],[170.01,103.8663969],[169.94,17.6568],[169.92,16.62064996]],[[170.18,7.2376091],[170.2,2.0303],[170.21,1.342],[170.24,81.12],[170.28,2.9817893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493607237,[[169.94,6.9848],[169.93,104.8835586],[169.76,14.7302],[169.74,5.27288676],[169.66,14.7384]],[[170.04,4.36],[170.11,17.64],[170.12,66.1409],[170.13,2.95670112],[170.14,0.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493694196,[[169.87,4.20013095],[169.86,2.5682],[169.85,4.38],[169.79,5.891],[169.68,339.06972288]],[[169.97,4.38],[169.98,2.9422],[170.02,2.5936],[170.03,0.7575],[170.04,20.62558816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493742951,[[169.81,2.4346],[169.8,1.2642],[169.78,7.32508262],[169.68,4.41892354],[169.2,134.16172137]],[[169.89,4.36],[169.93,1.3493],[169.94,1.2377],[169.95,20.63741971],[170.43,33.57629362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493766963,[[169.73,2.9464],[169.69,1.47382952],[169.68,1.2551],[169.66,1.2657],[169.64,4.32]],[[169.76,4.32],[169.78,2.9458],[169.8,0.7593],[169.81,1.2413],[169.82,1.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493785071,[[169.67,2.9476],[169.64,2.9654556],[169.62,5.6709],[169.58,2.5168],[169.46,21.83933472]],[[169.74,2.9464],[169.75,1.2666],[169.76,7.29384204],[169.81,0.7591],[169.84,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493835713,[[169.47,2.9509],[169.38,1.2664],[169.37,4.56],[169.36,1.2812],[169.35,1.2902]],[[169.5,4.56],[169.55,5.62184601],[169.57,18.4617],[169.76,2.89384204],[169.8,5.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493906779,[[169.08,1.3357],[169.05,4.62],[169.04,2.5116],[169.0,2.98729553],[168.89,8.8833]],[[169.16,2.9566],[169.17,4.62],[169.19,2.1042],[169.2,1.3315],[169.23,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493931584,[[169.06,4.66],[169.04,2.5282],[168.94,23.87404418],[168.88,2.7174503],[168.66,107.32937709]],[[169.14,2.9568],[169.18,4.66],[169.2,0.7643],[169.21,2.5797],[169.27,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493968809,[[168.76,2.5117],[168.72,4.96],[168.71,1.2888],[168.7,16.71524844],[168.67,11.8208]],[[168.92,1.3459],[168.94,2.5207],[168.95,68.9],[169.01,17.7],[169.07,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729493992130,[[169.12,3.8876],[169.09,2.90159746],[169.08,63.9],[168.95,228.0],[168.92,2.59395155]],[[169.31,1.3511],[169.32,1.3303],[169.33,1.2499],[169.34,5.12],[169.36,2.99213476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494039069,[[168.81,9.1081],[168.78,2.94420398],[168.76,63.88],[168.68,6.18327731],[168.66,5.9302]],[[168.92,2.9607],[168.93,5.3],[168.95,1.2229],[168.96,1.2279],[169.01,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494079697,[[169.02,2.9588],[168.89,7.0106394],[168.88,1.2597],[168.87,8.16434148],[168.85,1.2738]],[[169.08,2.958],[169.1,5.26],[169.11,3.9757],[169.14,2.95735771],[169.16,81.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494109025,[[168.86,2.9617],[168.82,5.16],[168.8,1.3281],[168.79,2.516],[168.76,2.96996409]],[[168.87,0.1],[168.91,2.961],[168.93,5.16],[168.99,17.7],[169.0,2.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494119925,[[168.9,1.48067267],[168.89,5.16],[168.87,1.279],[168.86,2.7712],[168.85,2.9746496]],[[169.08,1.3487],[169.09,24.2015],[169.11,63.96],[169.16,17.53596977],[169.29,487.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494159155,[[169.08,2.9577],[169.03,8.00498056],[169.02,3.8376],[168.96,1.47973969],[168.94,72.8744686]],[[169.13,2.9571],[169.14,5.04],[169.19,1.2851],[169.2,2.6378],[169.22,81.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494179160,[[169.18,4.98],[169.11,1.47891392],[169.1,3.8874],[169.09,3.01118944],[168.96,16.68901209]],[[169.28,2.9545],[169.29,4.98],[169.32,2.6071],[169.33,1.2579],[169.34,3.02775394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494222399,[[169.5,2.9504],[169.46,0.1],[169.38,2.5896],[169.37,1.257],[169.35,1.47625359]],[[169.56,7.9695],[169.59,1.2976],[169.6,3.02268672],[169.62,2.5912],[169.9,638.39677405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494258820,[[169.37,6.2807],[169.36,1.3073],[169.35,1.2905],[169.08,21.88784554]],[[169.47,2.9511],[169.48,4.94],[169.49,1.2884],[169.5,1.2698],[169.51,63.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494286157,[[169.11,4.84],[169.09,1.47863373],[169.08,1.3409],[169.07,2.5452],[168.99,5.9186]],[[169.22,4.84],[169.26,21.6356],[169.33,2.95424955],[169.34,5.9068],[169.39,8.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494304377,[[169.24,2.9549],[169.21,4.84],[169.17,0.1],[169.14,5.38125946],[169.13,2.89099772]],[[169.29,2.9542],[169.31,4.84],[169.32,2.5431],[169.33,63.86],[169.43,5.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494340300,[[169.31,2.9538],[169.3,0.1],[169.26,4.78],[169.24,1.4777192],[169.23,6.78483277]],[[169.35,7.7333],[169.42,66.3565],[169.43,1.3485],[169.51,129.34764575],[169.59,8.06245027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494413870,[[169.07,1.47942773],[169.05,3.8814],[169.04,7.66794366],[169.02,63.84],[168.89,8.77033435]],[[169.13,4.68],[169.18,2.91604188],[169.2,2.4926],[169.24,19.0686],[169.25,8.67807013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494427587,[[168.93,4.68],[168.91,1.3158],[168.89,1.3482],[168.88,1.227],[168.86,1.48026076]],[[168.99,2.9596],[169.02,4.68],[169.05,2.6033],[169.06,1.3028],[169.07,20.76853894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494474720,[[169.2,1.2946],[169.12,3.02762038],[169.11,1.47869524],[169.0,17.75],[168.92,5.911]],[[169.31,4.7],[169.32,1.2768],[169.33,2.5628],[169.61,53.91741924],[169.62,14.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494515957,[[169.32,2.9537],[169.24,4.62],[169.22,3.7923],[169.21,66.85337002],[169.18,5.9122]],[[169.35,2.9533],[169.36,4.62],[169.4,3.8651],[169.43,63.84],[169.44,20.76384179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494570289,[[169.44,7.48773271],[169.39,3.8762],[169.38,5.9051],[169.36,113.68571026],[169.33,63.8]],[[169.56,4.5],[169.57,3.7873],[169.58,17.75],[169.61,63.8],[169.67,123.30858415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494586998,[[169.5,2.9505],[169.46,1.284],[169.45,1.2274],[169.44,7.48773271],[169.39,1.3416]],[[169.55,4.5],[169.57,3.7873],[169.59,20.7643193],[169.61,63.8],[170.78,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494662845,[[169.39,4.48],[169.35,3.8974],[169.34,113.70160785],[169.3,63.74],[169.14,5.32130578]],[[169.51,0.05],[169.53,2.6367],[169.54,81.49],[169.56,1.251],[170.75,57.41838691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494677271,[[169.5,2.9505],[169.43,2.6393],[169.42,4.28472272],[169.41,4.48],[169.4,1.47639804]],[[169.56,1.345],[169.57,2.95897479],[169.6,17.75],[169.61,65.057],[169.62,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494719194,[[169.39,2.5564],[169.37,4.46],[169.36,1.2438],[169.31,5.9077],[169.17,8.19090994]],[[169.55,19.0862],[169.56,4.46],[169.57,63.74],[169.58,4.19446346],[169.59,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494743113,[[169.31,2.5907],[169.3,4.48],[169.26,4.25772137],[169.11,2.73030331],[169.08,17.38043061]],[[169.42,2.9521],[169.43,4.48],[169.45,65.0333],[169.47,1.344],[169.48,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494795455,[[169.41,2.9521],[169.37,4.23934436],[169.36,2.5574],[169.34,4.46],[169.31,5.9074]],[[169.43,4.46],[169.45,2.9516],[169.48,2.5266],[169.49,20.7167653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494845390,[[169.32,4.46],[169.27,3.6684],[169.26,2.99132137],[169.23,5.9102],[169.18,137.44538916]],[[169.41,4.46],[169.46,4.2721],[169.49,20.7167653],[169.51,63.82],[169.52,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494876309,[[169.4,2.9522],[169.36,3.01903142],[169.33,6.9867],[169.32,1.2305],[169.2,4.43250069]],[[169.44,2.9517],[169.46,1.2215],[169.48,1.2457],[169.49,2.92859342],[169.77,16.48914503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494903745,[[169.35,4.45528845],[169.33,6.9867],[169.32,1.2651],[169.24,69.7099],[169.21,6.16374666]],[[169.41,4.46],[169.42,2.952],[169.48,1.2457],[169.49,20.74511747],[169.5,2.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729494943679,[[169.5,2.9504],[169.47,1.2408],[169.44,4.46],[169.43,1.47591433],[169.3,23.87911035]],[[169.55,7.4098],[169.61,2.6601],[169.65,1.2281],[169.66,2.92907481],[169.8,250.88965544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495005033,[[169.41,2.952],[169.33,5.677],[169.28,63.78],[169.23,113.77025757],[169.2,16.2541399]],[[169.44,2.9516],[169.45,4.44],[169.46,3.7115],[169.55,17.72],[169.65,8.07525081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495028743,[[169.3,1.3128],[169.29,2.5464],[169.21,63.8],[169.2,4.4320696],[169.12,17.73]],[[169.38,4.44],[169.46,2.4903],[169.47,20.6605919],[169.73,32.4636],[169.76,39.65148171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495080077,[[169.2,2.9559],[169.15,1.266],[169.14,5.7005],[169.13,1.3494],[168.93,20.7124]],[[169.24,4.44],[169.33,1.2538],[169.34,1.2282],[169.35,20.0535],[169.36,2.96988065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495100705,[[169.28,2.9546],[169.24,1.2395],[169.21,4.44],[169.2,2.5011],[169.07,40.16638874]],[[169.31,4.44],[169.36,2.9464038],[169.38,1.2351],[169.39,2.6121],[169.55,68.13320344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495158643,[[169.49,2.951],[169.43,4.44],[169.42,6.81545051],[169.37,1.47659693],[169.36,63.82]],[[169.53,2.9504],[169.54,4.44],[169.59,1.3413],[169.6,63.82],[169.61,2.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495168660,[[169.43,2.9519],[169.37,8.2996],[169.36,63.82],[169.24,6.16174583],[169.21,17.73]],[[169.48,2.9512],[169.5,4.44],[169.52,1.2616],[169.53,2.675],[169.54,2.97285336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495247228,[[169.54,2.9501],[169.49,1.3102],[169.48,1.2472],[169.47,5.7333],[169.28,116.46895607]],[[169.58,7.3895],[169.62,2.6536],[169.64,1.2785],[169.65,11.66225155],[169.67,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495268244,[[169.57,2.9496],[169.52,1.47577489],[169.51,4.44],[169.49,2.5772],[169.48,1.2472]],[[169.6,2.9491],[169.62,2.5224],[169.63,4.44],[169.65,63.74],[169.67,2.99405307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495317991,[[169.5,6.96628904],[169.49,4.42],[169.43,118.23501108],[169.39,63.76],[169.38,4.4290354]],[[169.57,4.42],[169.6,2.5045],[169.66,26.44818158],[169.67,2.99405307],[169.7,121.83932556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495349219,[[169.5,6.96628904],[169.48,4.42],[169.43,107.85555361],[169.42,5.9044],[169.33,17.71]],[[169.57,4.42],[169.63,1.3105],[169.65,11.17994796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495404569,[[169.55,2.9499],[169.48,1.47591443],[169.47,6.65948077],[169.42,110.41845116],[169.4,63.74]],[[169.58,0.3695],[169.63,1.309],[169.66,20.2653],[169.67,72.62995307],[169.68,113.36059425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495411772,[[169.57,2.9496],[169.49,4.42],[169.47,12.56208077],[169.45,104.49427532],[167.87,2.12056709]],[[169.61,7.3691],[169.65,1.29],[169.66,1.3194],[169.67,84.44405307],[169.72,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495485324,[[169.81,1.47387746],[169.8,2.9455],[169.74,4.7],[169.73,0.22542437],[169.54,11.8007]],[[169.84,7.645],[169.86,1.2398],[169.87,1.3307],[169.92,84.34658448],[170.24,53.91741924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495515431,[[169.79,2.9457],[169.74,4.66],[169.71,2.6045],[169.7,136.67466291],[169.64,5.8966]],[[169.83,2.9452],[169.86,4.66],[169.91,21.6006],[169.92,139.93466134],[170.12,6.14850042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495559775,[[169.8,2.9456],[169.74,4.48],[169.73,1.3146],[169.71,1.2649],[169.62,28.28127589]],[[169.84,7.4249],[169.91,1.2649],[169.92,20.68658448],[170.07,265.25],[170.37,107.83483849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495589113,[[169.8,7.081],[169.77,1.2606],[169.73,139.98160766],[169.7,9.06010796],[169.69,5.8951]],[[169.87,2.9444],[169.91,3.8205],[169.92,4.52],[169.95,2.88450659],[170.03,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495652963,[[169.7,2.9472],[169.67,1.2863],[169.66,4.42],[169.64,1.47430202],[169.63,2.6436]],[[169.75,7.3666],[169.78,2.5795],[169.79,1.3081],[169.8,63.66],[169.95,495.28450659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495735322,[[169.61,2.9489],[169.57,1.275],[169.51,141.40462398],[169.5,5.47556455],[169.47,81.4]],[[169.65,2.9483],[169.71,1.3342],[169.72,63.72],[169.78,5.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495777756,[[169.55,4.42],[169.52,2.6578],[169.51,142.73402398],[169.45,69.6233],[169.41,16.88106378]],[[169.64,7.3684],[169.65,1.3219],[169.68,1.3105],[169.69,1.2518],[169.86,2.91108339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495830901,[[169.79,2.9457],[169.72,4.4],[169.7,6.71511635],[169.68,1.47408516],[169.65,5.8962]],[[169.83,4.4],[169.84,2.945],[169.85,2.6078],[169.87,1.3128],[169.88,2.9374626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495840601,[[169.74,2.9466],[169.65,4.4],[169.64,1.2235],[169.63,2.4958],[169.58,6.15194237]],[[169.77,4.4],[169.86,2.5417],[169.87,1.3128],[169.89,26.22334658],[169.99,62.00163273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495921686,[[169.61,2.9489],[169.57,8.2496],[169.56,146.32045777],[169.49,5.902],[169.48,234.15484384]],[[169.7,3.7234],[169.71,4.4],[169.75,17.68],[169.76,8.60327668],[169.78,63.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495943196,[[169.55,2.9499],[169.51,3.8051],[169.5,7.41306455],[169.46,143.32194228],[169.35,17.7]],[[169.59,2.9493],[169.6,4.4],[169.7,21.4234],[169.71,2.95730867],[169.77,79.31293939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729495996432,[[169.42,6.9477],[169.4,142.06989312],[169.34,564.907],[169.33,6.16038237],[169.23,2.72272807]],[[169.54,4.4],[169.61,8.58551781],[169.62,21.98763968],[169.63,2.4556],[169.75,53.83838143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496019558,[[169.21,2.9558],[169.2,3.7393],[169.18,4.4],[169.14,63.8],[169.09,6.16948351]],[[169.26,7.3551],[169.33,3.9183],[169.34,2.94125911],[169.42,81.5],[169.6,7.97973836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496103920,[[169.04,2.6139],[169.03,1.2549],[169.02,7.42451375],[168.96,69.8205],[168.84,8.49050915]],[[169.12,4.4],[169.13,2.9573],[169.16,2.566],[169.2,1.3155],[169.21,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496125354,[[169.06,2.9584],[169.03,3.8547],[168.96,5.9206],[168.93,9.14596649],[168.9,17.7]],[[169.12,2.9575],[169.15,4.4],[169.16,1.284],[169.19,1.2237],[169.2,82.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496192007,[[169.16,2.9568],[169.13,3.01552017],[169.11,5.6337],[169.1,2.6161],[168.87,5.919]],[[169.21,2.9559],[169.23,4.38],[169.24,1.3162],[169.26,63.94],[169.28,2.97924566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496207510,[[169.35,2.9534],[169.32,2.88614424],[169.28,2.6109],[169.24,1.235],[169.06,333.5926109]],[[169.4,2.9526],[169.41,5.6873],[169.45,1.2319],[169.47,2.9068271],[169.5,81.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496276384,[[169.35,1.3119],[169.34,5.6917],[169.33,1.2442],[169.29,5.9095],[169.22,245.72]],[[169.47,4.38],[169.56,81.46],[169.57,2.99464561],[169.67,229.89409821],[169.69,62.31069398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496308415,[[169.41,2.98158925],[169.36,4.38],[169.34,2.535],[169.33,1.2442],[169.32,116.73013869]],[[169.51,1.2703],[169.55,1.3239],[169.57,20.71464561],[169.6,5.8991],[169.7,132.15134025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496370758,[[169.27,2.9551],[169.21,11.08066342],[169.2,113.81358521],[169.17,69.6936],[169.14,6.16711463]],[[169.32,7.3343],[169.39,3.01468136],[169.42,21.5687],[169.56,8.12102007],[169.65,87.24740859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496445210,[[169.53,2.9505],[169.5,2.98951478],[169.49,3.8833],[169.47,4.38],[169.38,1.47638398]],[[169.57,4.38],[169.6,123.47467764],[169.65,1.3094],[169.74,265.2056678],[169.75,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496466021,[[169.51,2.92368464],[169.5,4.36],[169.49,3.8833],[169.38,6.15820209],[169.34,20.74169184]],[[169.59,4.36],[169.62,2.92988389],[169.66,63.78],[169.67,141.02235362],[169.78,54.21893906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496517459,[[169.41,2.9526],[169.4,2.963798],[169.35,1.2948],[169.34,6.9663],[169.27,5.9103]],[[169.45,4.36],[169.54,63.76],[169.67,126.20381496],[169.69,54.21893906],[169.7,8.18387366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496535773,[[169.28,7.17610237],[169.26,6.9337],[169.18,6.16574879],[169.14,5.9146],[169.12,8.8729]],[[169.44,16.44],[169.45,4.36],[169.47,2.9629124],[169.54,61.22],[169.57,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496561098,[[169.16,2.957],[169.14,4.36],[169.13,3.939],[169.06,5.9176],[168.91,8.50048416]],[[169.37,22.08],[169.38,2.94767579],[169.42,63.82],[169.45,123.47077812],[169.52,62.36504583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496623574,[[169.37,2.953],[169.34,2.5866],[169.33,1.3102],[169.32,7.38664764],[169.25,1.47777776]],[[169.43,4.44],[169.5,2.46199813],[169.51,17.72],[169.54,63.84],[169.56,123.43056194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496679816,[[169.27,2.9548],[169.25,3.9109],[169.23,4.38],[169.18,2.90848097],[168.7,108.53022157]],[[169.39,4.38],[169.41,11.67133834],[169.42,63.8],[169.5,17.72],[169.51,2.93743578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496698524,[[169.31,2.9541],[169.3,3.02891927],[169.27,4.38],[169.25,3.9109],[169.23,113.81787331]],[[169.37,4.36],[169.4,2.98162935],[169.42,63.8],[169.52,71.93893906],[169.66,108.43787813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496752276,[[169.45,2.9516],[169.44,8.1601],[169.43,2.88359969],[169.31,334.01036171],[169.17,5.48864642]],[[169.57,4.36],[169.6,20.67525736],[169.65,63.78],[169.66,123.33925417],[169.76,57.11346595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496774991,[[169.51,2.9506],[169.45,1.2479],[169.44,2.5753],[169.43,4.36],[169.41,3.01496074]],[[169.63,22.08],[169.65,66.66495134],[169.67,123.35477467],[169.74,57.13300649],[169.79,248.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496846831,[[169.48,2.9512],[169.47,2.5552],[169.44,1.2972],[169.43,7.31767353],[169.24,2.57994965]],[[169.57,4.36],[169.6,8.6314423],[169.61,17.71],[169.65,66.66495134],[169.72,281.21893906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496913881,[[169.28,1.235],[169.27,2.96714785],[169.25,4.34],[169.17,6.16556673],[169.15,585.6833471]],[[169.42,22.07],[169.44,2.97459964],[169.54,81.5],[169.59,142.34955654],[169.61,67.77367383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496954613,[[169.37,3.7925],[169.36,2.9531],[169.34,4.34],[169.22,6.16383764],[169.21,4.43224264]],[[169.43,4.34],[169.47,2.95363225],[169.49,17.71],[169.5,8.6533416],[169.54,63.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729496976142,[[169.32,2.9538],[169.28,1.2569],[169.27,4.34],[169.26,5.60359429],[169.09,5.909]],[[169.41,4.34],[169.43,11.64472381],[169.56,2.88532628],[169.57,54.21893906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497020277,[[169.21,2.9558],[169.17,4.34],[169.16,6.83850658],[169.12,1.47853942],[169.11,113.88845532]],[[169.33,4.34],[169.34,84.52948465],[169.53,54.21893906],[169.54,6.16930123],[169.56,67.77367383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497053516,[[169.19,2.9561],[169.12,4.36],[169.11,2.98220943],[169.09,3.911],[169.07,5.9166]],[[169.29,4.36],[169.3,20.72769784],[169.37,63.86],[169.39,2.88794159],[169.47,67.77367383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497110571,[[169.42,2.9522],[169.32,1.47725539],[169.31,8.54095395],[169.28,2.4875],[169.27,5.9095]],[[169.46,4.34],[169.52,63.82],[169.62,475.38],[169.65,17.72],[169.66,54.21893906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497163702,[[169.5,2.9508],[169.48,1.2212],[169.47,2.5564],[169.44,4.34],[169.41,2.95755283]],[[169.51,0.04],[169.54,4.34],[169.61,81.53],[169.67,126.27910204],[169.72,54.21893906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497195224,[[169.35,2.6255],[169.33,2.9538],[169.32,1.3248],[169.31,2.88675395],[169.3,4.34]],[[169.45,4.34],[169.48,17.71],[169.49,2.95724455],[169.51,0.06],[169.64,281.21893906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497217137,[[169.17,6.8802],[169.15,4.4],[169.06,63.82],[169.02,17.71],[168.96,2.5932361]],[[169.39,22.11],[169.43,63.8],[169.46,2.93694794],[169.48,123.46940911],[169.52,121.99261289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497278176,[[169.23,3.7833],[169.2,4.34],[169.13,2.88066311],[169.11,6.16766113],[168.79,1438.0]],[[169.37,7.31081498],[169.39,8.63113571],[169.43,17.71],[169.44,123.49642558],[169.46,66.79694794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497348439,[[169.26,2.955],[169.24,7.25273736],[169.21,3.752],[169.17,1.47857646],[169.13,116.74914834]],[[169.33,4.34],[169.34,0.02],[169.37,2.98960619],[169.39,17.71],[169.4,8.61758103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497368256,[[169.16,2.9568],[169.15,5.48262915],[169.14,1.2165],[169.12,4.34],[168.86,21.87020201]],[[169.25,4.34],[169.27,2.95949195],[169.31,17.71],[169.58,126.84437398],[169.61,16.48041529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497409791,[[169.11,1.3105],[169.09,1.3124],[169.05,5.596],[168.91,17.71],[168.79,594.80530302]],[[169.16,4.36],[169.19,2.9636765],[169.21,17.71],[169.28,2.90055642],[169.44,204.83523862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497453223,[[168.99,2.678],[168.97,2.96],[168.96,1.3274],[168.95,4.34],[168.68,21.87020201]],[[169.04,4.3],[169.14,20.76291021],[169.21,63.9],[169.22,54.21893906],[169.24,123.64211563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497502671,[[169.03,2.959],[169.02,2.5054],[169.01,5.6412],[169.0,2.93254695],[168.94,119.93125807]],[[169.09,4.32],[169.18,17.77],[169.19,11.53446918],[169.21,123.66049469],[169.35,248.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497546718,[[168.9,2.9613],[168.88,8.196],[168.83,1.48162193],[168.81,294.97676368],[168.76,12.10794045]],[[169.01,4.34],[169.06,17.77],[169.07,8.613017],[169.09,2.9818932],[169.14,123.71145899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497577339,[[168.73,2.5485],[168.7,4.4],[168.64,178.23596538],[168.56,5.9344],[168.53,17.77]],[[168.84,4.34],[168.87,17.77],[168.88,2.99698891],[168.9,64.0],[168.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497603356,[[168.74,5.5923],[168.72,5.7618],[168.63,2.96725802],[168.49,348.5609565],[168.48,2.94769381]],[[168.82,4.42],[168.86,2.89828991],[168.89,17.77],[168.9,64.0],[168.99,281.49523091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497641680,[[168.92,7.3008],[168.91,2.6089],[168.9,1.2938],[168.88,2.91978818],[168.84,63.98]],[[169.08,22.11],[169.09,2.95629278],[169.1,64.04],[169.15,123.74392125],[169.21,54.49523091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497693523,[[169.05,4.34],[169.04,3.7999],[168.97,2.96317182],[168.9,576.77],[168.78,5.925]],[[169.19,22.11],[169.25,63.96],[169.26,2.91393308],[169.34,281.49523091],[169.35,6.17468321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497779010,[[169.18,7.25803065],[169.17,3.7038],[169.07,4.36955326],[169.06,3.01191561],[169.0,17.54849877]],[[169.29,4.34],[169.33,17.75],[169.34,63.92],[169.42,54.49523091],[169.43,235.15445904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497822232,[[169.38,2.9529],[169.37,4.48],[169.32,6.69587458],[169.28,63.78],[169.25,5.9102]],[[169.47,4.48],[169.54,17.75],[169.55,63.78],[169.59,2.91123724],[169.68,63.92524469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497873468,[[169.55,2.9499],[169.54,3.6936],[169.53,4.4],[169.51,2.96152407],[169.21,32.16830212]],[[169.67,22.15],[169.71,63.76],[169.75,304.63544393],[169.76,227.0],[169.87,10.24680544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497888386,[[169.62,3.9225],[169.61,7.3488],[169.39,15.01277171],[169.3,14.55671973],[169.29,17.59411735]],[[169.75,20.62873215],[169.76,4.4],[169.86,308.49],[169.9,54.78932127],[169.92,71.3978451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729497950326,[[169.6,2.5593],[169.59,2.9493],[169.54,4.5],[169.53,1.2427],[169.51,8.86252407]],[[169.8,1.0],[169.81,17.75],[169.82,4.5],[169.84,160.56534993],[169.96,5.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498021394,[[169.52,4.2803],[169.5,5.8684],[169.43,1.2846],[169.42,236.80144375],[169.27,11.60401973]],[[169.67,22.27],[169.69,66.384],[169.71,4.32105337],[169.76,54.78932127],[169.78,68.48665159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498036497,[[169.43,2.9521],[169.38,4.44],[169.34,2.6927],[169.33,7.1917],[169.22,6.16292798]],[[169.47,2.9514],[169.48,4.44],[169.52,2.92142799],[169.53,21.6552],[169.7,62.96383893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498083335,[[169.41,1.3493],[169.4,4.2102],[169.36,1.3114],[169.3,236.89797852],[169.23,81.51]],[[169.45,2.9518],[169.52,22.11],[169.53,4.21699933],[169.54,2.5708],[169.68,54.78932127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498128976,[[169.45,2.9516],[169.4,4.34],[169.36,1.3323],[169.34,159.25718676],[169.27,7.44866568]],[[169.51,4.34],[169.52,1.3279],[169.53,2.95462578],[169.54,20.3072],[169.65,8.17451766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498211824,[[169.25,1.2897],[169.24,2.4973],[169.23,4.34],[169.2,159.36788369],[168.99,14.1161592]],[[169.34,4.36],[169.35,3.02939385],[169.38,1.2413],[169.41,1.2523],[169.52,118.60932127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498218044,[[169.3,2.9543],[169.21,1.2331],[169.2,4.34],[169.18,5.66064854],[169.17,1.3343]],[[169.33,4.34],[169.35,2.9536],[169.37,1.3431],[169.43,107.22687481],[169.53,2.95462578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498340257,[[169.34,2.9536],[169.29,4.34],[169.26,2.6305],[169.25,7.134],[169.24,162.29730527]],[[169.39,2.9528],[169.41,4.34],[169.42,1.3072],[169.43,2.579],[169.47,105.93470077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498398508,[[169.28,2.9546],[169.26,1.3421],[169.25,1.3058],[169.24,7.32351684],[169.2,160.67947668]],[[169.32,2.9541],[169.35,4.34],[169.41,105.96024353],[169.42,1.3072],[169.59,228.21018212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498501601,[[169.27,1.25],[169.26,4.32],[169.25,1.3395],[169.24,1.2936],[169.23,159.37083428]],[[169.39,4.32],[169.41,1.2529],[169.42,2.5235],[169.46,105.93073048],[169.47,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498538930,[[169.09,2.9579],[169.08,1.2318],[169.05,2.5233],[168.93,228.0],[168.91,23.91404418]],[[169.2,4.29727796],[169.21,6.8123],[169.32,17.74],[169.33,17.72],[169.47,82.1839819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498625903,[[168.7,2.9648],[168.65,1.3195],[168.64,2.5374],[168.53,32.83142518],[168.27,82.19159206]],[[168.8,4.36],[168.82,1.2775],[168.83,2.6049],[168.84,2.9482339],[168.98,54.78932127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498680338,[[168.82,2.9627],[168.81,1.257],[168.8,1.3014],[168.79,4.5],[168.73,1.2914]],[[168.93,2.9384119],[168.94,17.8],[168.95,65.2881],[168.96,2.5832],[168.97,88.46795074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498733483,[[168.63,1.3211],[168.62,1.2649],[168.61,1.3435],[168.53,292.08],[168.46,17.8]],[[168.79,20.74612562],[168.8,4.34],[168.82,1.2336],[168.83,190.60003034],[168.92,26.87329951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498752309,[[168.69,6.8315],[168.67,2.92099715],[168.65,64.08],[168.62,1.2618],[168.55,26.68001346]],[[168.85,8.45879407],[168.87,1.2323],[168.88,1.3078],[168.89,1.2641],[168.93,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498816563,[[168.72,8.5946],[168.71,2.6189],[168.65,2.91094005],[168.59,23.7333],[168.49,2.60044412]],[[168.85,5.5925],[168.86,1.2993],[168.87,9.78144185],[168.88,141.71690514],[168.91,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498842897,[[168.62,4.2146],[168.61,1.3542],[168.6,4.34],[168.52,2.95536292],[168.28,32.87663682]],[[168.69,4.34],[168.72,2.90140932],[168.73,1.3064],[168.74,1.3035],[168.75,27.30115063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498902934,[[168.51,4.4],[168.5,2.9682],[168.46,1.3025],[168.45,2.97006746]],[[168.65,22.14],[168.66,6.83018331],[168.71,64.14],[168.8,54.78932127],[168.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498952360,[[168.4,2.9701],[168.36,6.9269],[168.32,1.3015],[168.24,17.83],[168.23,4.45772067]],[[168.5,4.44],[168.51,2.6364],[168.54,19.1838],[168.55,8.43958831],[168.57,2.96631614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729498990590,[[168.46,7.6289],[168.39,4.26111999],[168.38,1.2542],[168.32,4.45649961],[168.2,14.19399989]],[[168.54,1.25],[168.56,7.5902606],[168.57,1.3223],[168.61,9.79321843],[168.71,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499060938,[[168.43,4.56],[168.41,4.28881765],[168.4,2.6572],[168.32,3.01408998],[168.17,2.75399996]],[[168.52,4.56],[168.53,1.2978],[168.56,3.01022805],[168.58,8.47222649],[168.59,82.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499078256,[[168.35,1.2871],[168.34,1.2911],[168.33,5.9976],[168.18,35.9259375],[168.1,14.8771]],[[168.47,8.47835299],[168.48,22.51],[168.49,2.5364],[168.53,1.2978],[168.61,54.78932127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499157015,[[168.33,4.48],[168.31,2.9716],[168.27,1.2697],[168.26,2.5921],[168.25,2.95153686]],[[168.45,4.48],[168.46,2.97408979],[168.47,8.46520061],[168.48,19.0577],[168.49,65.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499173628,[[168.27,2.6371],[168.26,4.48],[168.25,2.98323693],[168.23,1.3237],[168.16,17.83]],[[168.41,4.48],[168.43,1.2521],[168.48,8.44945807],[168.55,227.0],[168.56,57.79954932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499225773,[[168.08,1.3384],[168.07,1.3425],[168.06,1.2788],[168.04,4.56],[167.94,5.9565]],[[168.18,0.86993879],[168.19,4.56],[168.21,20.80357483],[168.22,2.6484],[168.23,1.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499253486,[[168.14,2.9747],[168.12,3.03084232],[168.1,4.66],[168.09,2.6078],[168.08,1.3384]],[[168.21,0.87263408],[168.22,4.66],[168.23,2.94226539],[168.24,114.14921674],[168.26,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499316248,[[168.33,2.9713],[168.29,4.66],[168.28,1.2414],[168.27,1.3188],[168.06,264.65579167]],[[168.47,4.66],[168.5,1.0],[168.51,17.86],[168.52,3.8025],[168.53,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499324857,[[168.36,2.9708],[168.35,3.8476],[168.34,4.62],[168.33,2.93911727],[168.26,3.86568335]],[[168.48,4.62],[168.51,17.86],[168.52,3.8025],[168.53,64.2],[168.6,54.78932127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499382403,[[168.24,2.9728],[168.22,4.76],[168.21,1.3118],[168.2,4.36596841],[168.19,1.2423]],[[168.35,3.03071278],[168.36,4.76],[168.38,68.0983],[168.44,2.93587892],[168.47,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499397821,[[168.22,7.6933],[168.21,3.9581],[168.2,3.04296841],[168.06,6.20468323],[167.99,5.35851029]],[[168.37,6.0588],[168.38,84.7072],[168.44,2.93587892],[168.46,54.78932127],[168.49,68.48665159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499437251,[[168.18,2.9739],[168.11,8.4398],[168.08,4.36686559],[168.07,8.87383106],[168.04,17.86]],[[168.26,4.54],[168.31,64.28],[168.33,1.2674],[168.43,100.47210993],[168.44,57.72520019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499460870,[[168.12,2.975],[168.09,1.2533],[168.08,10.04089383],[168.02,4.36861326],[167.98,313.12786298]],[[168.22,4.54],[168.25,1.3185],[168.26,2.9130467],[168.29,2.5519],[168.3,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499507608,[[168.01,4.48],[168.0,1.3145],[167.99,66.8245],[167.92,8.9357],[167.87,9.19190384]],[[168.24,1.0],[168.25,82.14],[168.26,4.48],[168.28,5.54935609],[168.3,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499550433,[[167.77,2.9812],[167.74,6.6353],[167.73,1.2648],[167.69,228.0],[167.68,8.97665867]],[[167.94,6.5871],[167.95,1.2353],[167.97,1.2463],[168.03,82.28],[168.07,54.78932127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499579851,[[167.73,1.3391],[167.72,7.6351],[167.71,3.08154242],[167.6,228.0],[167.59,5.9687]],[[167.87,2.5986],[167.88,1.2409],[167.89,23.16],[167.9,2.95473773],[167.91,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499598263,[[167.85,1.2791],[167.83,5.06],[167.72,4.36844244],[167.65,5.9668],[167.59,17.88]],[[168.07,9.31389038],[168.08,64.44],[168.11,72.66932127],[168.13,68.48665159],[168.18,6.2179869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499636791,[[167.99,1.2962],[167.97,5.08],[167.9,2.5527],[167.89,3.04514938],[167.86,100.35181405]],[[168.18,25.576],[168.21,67.35619442],[168.22,1.2046],[168.23,54.78932127],[168.26,68.48665159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499672709,[[168.14,6.3047],[168.13,2.6016],[168.1,3.02751065],[168.07,64.3],[168.0,2.93548377]],[[168.32,1.327],[168.33,1.2021],[168.37,2.93205286],[168.39,64.3],[168.5,82.1839819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499737989,[[167.93,1.2299],[167.92,5.04],[167.88,2.6153],[167.84,64.32],[167.83,2.38418733]],[[168.11,17.88],[168.12,65.5474],[168.13,8.0478729],[168.15,2.5554],[168.23,54.78932127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499790816,[[167.96,2.6731],[167.95,1.3467],[167.94,7.88257037],[167.85,3.00072293],[167.66,123.43071362]],[[168.07,4.84],[168.12,22.13651951],[168.13,57.25622127],[168.15,124.50429822],[169.13,46.31556716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499829846,[[167.75,4.72],[167.71,0.09924242],[167.69,292.4],[167.63,6.22058035],[167.47,2.73410447]],[[167.96,22.6],[167.97,64.4],[167.98,2.5814],[167.99,1.206],[168.0,3.0211221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499900909,[[167.87,1.3456],[167.86,10.1396],[167.79,2.94484363],[167.76,2.38581296],[167.72,132.73073366]],[[167.98,4.58],[167.99,3.8119],[168.0,3.0211221],[168.03,82.29],[168.05,54.78932127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499910417,[[167.93,7.47690602],[167.9,1.3556],[167.88,2.525],[167.81,245.89],[167.79,331.0]],[[168.06,7.52996341],[168.1,1.205],[168.11,2.6463],[168.15,17.89],[168.18,54.78932127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499970967,[[167.93,4.52],[167.92,1.3384],[167.91,2.555],[167.83,132.65571988],[167.82,5.9608]],[[168.13,4.52],[168.14,5.52181592],[168.15,1.2047],[168.16,137.05932127],[168.17,124.49626837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729499989774,[[168.01,4.52],[168.0,2.9771],[167.99,1.2278],[167.98,2.5881],[167.96,2.9702819]],[[168.11,4.52],[168.12,2.98219073],[168.13,3.734],[168.2,17.89],[168.21,57.74178794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500050252,[[168.1,7.4954],[168.09,1.3319],[168.05,2.5698],[168.04,2.98577533],[167.71,0.09924242]],[[168.21,4.52],[168.24,1.2796],[168.25,67.34597749],[168.27,2.5198],[168.29,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500077092,[[167.97,2.9777],[167.96,1.3467],[167.94,7.0446],[167.93,2.91947264],[167.83,1.49019228]],[[168.07,4.52],[168.09,1.2816],[168.1,1.2974],[168.12,83.3912],[168.21,54.32262693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500160239,[[168.03,1.3322],[168.02,4.52],[167.97,1.2797],[167.96,1.308],[167.95,2.98070097]],[[168.12,4.52],[168.14,4.33278447],[168.15,1.3138],[168.16,1.2036],[168.2,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500223388,[[168.11,1.3274],[168.08,7.029],[168.07,117.59557144],[167.95,8.9343],[167.92,0.26352735]],[[168.27,17.87],[168.28,68.8],[168.31,5.512975],[168.32,1.2246],[168.35,55.32262693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500250914,[[168.22,2.9733],[168.2,4.52],[168.18,1.3228],[168.17,2.5537],[168.15,2.93929271]],[[168.31,4.52],[168.34,1.2995],[168.35,1.3081],[168.36,1.1986],[168.42,54.32262693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500275527,[[168.09,2.9755],[168.07,11.31815616],[168.06,114.62852205],[168.03,64.34],[167.98,5.9551]],[[168.2,2.5583],[168.21,7.50161693],[168.22,1.1994],[168.24,82.15],[168.31,54.32262693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500345186,[[167.92,4.52],[167.91,1.3509],[167.9,2.5413],[167.85,2.90698211],[167.8,132.67817851]],[[168.04,4.52],[168.05,1.2432],[168.08,1.3505],[168.09,19.0716],[168.15,178.8158889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500374918,[[167.83,2.9802],[167.81,7.0034],[167.8,4.31565308],[167.71,3.06907868],[167.51,2.76140507]],[[167.93,4.5],[167.94,4.25003208],[167.97,1.2025],[167.98,1.2905],[167.99,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500429767,[[167.83,7.6801],[167.81,3.933],[167.74,2.99075375],[167.71,0.09924242],[167.52,2.76140507]],[[167.95,4.7],[167.96,1.3004],[167.97,82.31],[168.04,2.5431],[168.1,304.84262693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500474387,[[167.6,7.89850979],[167.56,1.3605],[167.55,1.3406],[167.54,1.358],[167.49,9.85541279]],[[167.7,4.9],[167.71,1.2761],[167.73,64.46],[167.76,1.2112],[167.87,8.12635531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500497114,[[167.55,2.985],[167.51,4.9],[167.49,1.2284],[167.48,1.3491],[167.46,1.3564]],[[167.63,2.9839],[167.67,1.3496],[167.68,1.2103],[167.69,1.2813],[167.82,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500551251,[[167.56,2.9849],[167.54,4.98],[167.53,6.87795221],[167.45,64.48],[167.43,5.9746]],[[167.7,4.98],[167.71,64.5],[167.72,6.73812906],[167.73,17.89],[167.78,54.32262693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500564569,[[167.82,8.7302],[167.73,3.04847145],[167.69,64.46],[167.64,336.9671],[167.41,2.76140507]],[[167.94,9.03937356],[167.96,1.3307],[167.97,1.2425],[168.0,64.46],[168.05,54.32262693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500627631,[[167.94,1.2877],[167.93,7.8384],[167.87,2.5414],[167.85,67.29934525],[167.79,112.78434254]],[[168.04,4.86],[168.05,1.2006],[168.06,64.36],[168.07,4.24896152],[168.09,1.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500642745,[[167.8,2.9806],[167.79,7.3829],[167.78,1.2578],[167.42,567.76140507],[167.41,8.28421522]],[[167.98,22.09013762],[167.99,4.86],[168.0,1.24],[168.01,1.2518],[168.04,54.32262693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500711400,[[167.65,2.9832],[167.64,1.2929],[167.63,4.78],[167.58,2.6654],[167.57,3.00484312]],[[167.72,4.78],[167.78,1.2778],[167.79,20.3956],[167.8,3.02914896],[167.85,116.4359167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500747427,[[167.58,2.6156],[167.54,4.6],[167.53,1.265],[167.52,64.48],[167.39,6.22902403]],[[167.74,17.89],[167.75,1.236],[167.76,60.28222693],[167.77,64.48],[167.78,67.90328367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500828078,[[167.15,22.42956531],[167.14,321.0],[167.13,106.93079403],[167.12,2.5227],[167.11,1.2581]],[[167.67,17.92],[167.68,64.54],[167.76,227.0],[167.77,54.13998861],[167.81,67.67498576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500839302,[[167.03,7.74],[167.01,1.2269],[166.99,1.3128],[166.98,1.3182],[166.94,385.62]],[[167.28,7.74],[167.34,64.62],[167.67,54.13998861],[167.68,181.33231912],[167.72,67.67498576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500899439,[[167.24,3.05850137],[167.23,9.6907],[167.22,1.2363],[167.21,1.3375],[167.15,1.3031]],[[167.36,9.69533146],[167.42,82.57],[167.45,126.37599529],[167.47,53.59334228],[167.5,66.99167785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500946687,[[167.13,114.08328515],[167.1,64.6],[167.05,218.1369],[167.04,321.0],[166.91,251.22]],[[167.44,17.91],[167.45,6.04],[167.46,1.0],[167.48,142.12919306],[167.5,2.92267862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729500994838,[[167.07,1.248],[167.06,2.4835],[167.04,5.62],[167.02,2.94984365]],[[167.26,1.0],[167.27,23.67],[167.32,126.35543382],[167.35,17.92],[167.36,64.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501011655,[[167.14,3.8968],[167.11,8.613],[167.08,64.68],[167.01,5.9895],[166.77,29.9901]],[[167.28,23.53],[167.29,64.7],[167.32,126.35543382],[167.36,53.65319306],[167.39,67.30527855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501061600,[[167.12,2.6818],[167.11,1.2891],[167.1,2.9932],[167.09,5.26],[167.05,2.96235314]],[[167.22,8.31111812],[167.27,66.4685],[167.31,19.3245],[167.34,56.63346089],[167.49,119.32278243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501115236,[[166.86,2.9975],[166.82,5.3],[166.8,4.27661385],[166.77,2.6627],[166.76,64.74]],[[166.98,6.6186],[166.99,1.3013],[167.0,1.3105],[167.04,2.96070803],[167.06,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501175390,[[166.72,2.6493],[166.71,1.3047],[166.68,8.12180011],[166.56,6.0058],[166.53,17.97]],[[166.88,17.97],[166.89,5.12],[166.9,2.4922],[166.93,1.2633],[166.94,2.97693768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501211512,[[166.8,5.36],[166.79,2.9986],[166.77,3.8853],[166.76,3.00684344],[166.68,64.82]],[[166.89,1.2445],[166.9,5.36],[166.92,3.04916798],[166.93,2.6105],[167.05,53.65319306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501247535,[[166.97,7.7327],[166.93,1.2554],[166.92,64.78],[166.82,545.1334],[166.61,5.991]],[[167.11,5.18],[167.15,2.98770943],[167.17,21.8274],[167.18,64.78],[167.25,227.83336145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501314284,[[166.88,2.997],[166.87,2.6581],[166.86,3.05190509],[166.85,1.2497],[166.78,5.9977]],[[166.98,1.3104],[166.99,5.18],[167.06,2.5404],[167.07,17.97],[167.08,67.78378132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501364822,[[166.8,2.5509],[166.77,7.8391],[166.74,1.3154],[166.69,64.76],[166.62,15.26374242]],[[166.95,17.98],[166.96,70.9624],[166.98,3.5908],[166.99,56.69580133],[167.02,67.30527855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501394551,[[166.87,2.6482],[166.86,1.2618],[166.84,64.82],[166.82,2.94636436],[166.69,6.0011]],[[167.08,4.82],[167.09,82.74],[167.1,1.3471],[167.11,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501418376,[[167.0,4.82],[166.99,2.9951],[166.96,1.3234],[166.95,1.2621],[166.94,1.2365]],[[167.12,4.82],[167.13,2.5531],[167.15,2.93880623],[167.16,233.36815],[167.23,53.93500225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501462408,[[166.94,4.79],[166.89,1.2331],[166.88,9.152],[166.86,1.2707],[166.84,3.01505612]],[[167.04,22.8],[167.06,69.00894601],[167.12,53.93500225],[167.15,67.41875281],[167.16,218.33605687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501494540,[[167.07,6.1422],[167.02,2.6454],[167.01,11.15106787],[166.92,3.00257953],[166.91,2.9974214]],[[167.16,215.38815],[167.18,2.92765615],[167.22,17.98],[167.23,1.2771],[167.25,64.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501547478,[[167.25,4.78],[167.21,1.2426],[167.2,2.5752],[166.92,0.26177956],[166.78,22.06162757]],[[167.39,3.8747],[167.4,5.26],[167.41,71.91500225],[167.44,67.41875281],[167.45,2.94215921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501585701,[[167.38,6.4346],[167.34,2.561],[167.3,70.5793],[167.28,17.98],[167.25,321.0]],[[167.57,1.3563],[167.58,24.4323],[167.6,1.2427],[167.63,53.93500225],[167.64,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501628134,[[167.54,6.0349],[167.53,1.2772],[167.5,7.6],[167.4,70.5156],[167.35,0.26426488]],[[167.66,4.98],[167.67,23.58639373],[167.7,1.2297],[167.72,53.93500225],[167.73,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501658161,[[167.56,8.9969],[167.55,1.2693],[167.54,4.82],[167.52,3.06175247],[167.51,1.3241]],[[167.68,7.86477361],[167.69,71.85500225],[167.7,1.2903],[167.72,70.04275281],[167.73,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501695497,[[167.57,7.44],[167.51,4.8],[167.5,571.76469],[167.49,4.19995697],[167.37,0.26613822]],[[167.62,4.8],[167.67,2.568],[167.69,17.92],[167.7,127.10208274],[167.76,53.93500225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501754959,[[167.5,570.40469],[167.44,2.9871],[167.43,1.3289],[167.41,4.8],[167.38,1.2536]],[[167.55,1.2984],[167.56,62.94561641],[167.57,17.92],[167.59,67.41875281],[167.63,80.90250338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501836140,[[167.57,5.5041],[167.56,4.78],[167.53,1.3038],[167.52,64.5],[167.45,324.03906021]],[[167.77,17.92],[167.78,1.0],[167.79,64.23947938],[167.81,67.41875281],[167.83,261.05531074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501884672,[[167.64,4.78],[167.63,3.8849],[167.58,3.0228322],[167.55,64.5],[167.53,6.23667609]],[[167.75,4.78],[167.79,2.95347713],[167.82,17.92],[167.83,196.55531074],[167.84,118.43500225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501923901,[[167.75,4.76],[167.73,1.3118],[167.72,1.3376],[167.71,1.2709],[167.68,2.9884791]],[[167.86,7.81187906],[167.9,56.56210225],[167.93,131.89875281],[167.95,17.92],[168.09,235.22263893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729501996578,[[167.55,81.71383213],[167.54,1.2837],[167.5,3.03177308],[167.46,5.9739],[167.44,218.1369]],[[167.75,1.2554],[167.76,73.13240225],[167.77,4.76],[167.78,67.41875281],[167.79,3.02186474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502001580,[[167.55,81.71383213],[167.54,1.2837],[167.52,4.76],[167.5,3.03177308],[167.39,24.17483668]],[[167.68,4.76],[167.69,4.24406049],[167.7,1.3485],[167.71,82.4],[167.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502125574,[[167.61,1.3112],[167.6,2.643],[167.59,5.9693]],[[167.78,4.72],[167.79,1.2797],[167.8,2.6486],[167.81,20.93534857],[167.82,53.93500225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502149790,[[167.63,2.984],[167.62,79.12624738],[167.6,7.363],[167.55,1.2968],[167.5,218.40530331]],[[167.74,5.9633],[167.76,71.85500225],[167.79,68.69845281],[167.8,1.3116],[168.33,161.80500676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502210854,[[167.57,2.985],[167.51,2.97891045],[167.5,3.91],[167.49,4.7],[167.47,70.4537]],[[167.65,4.7],[167.66,3.8171],[167.69,82.42],[167.73,56.89659486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502251269,[[167.45,2.9871],[167.37,3.8746],[167.35,4.7],[167.34,2.97578481],[167.31,123.71157208]],[[167.51,4.7],[167.52,1.3144],[167.53,4.34327947],[167.56,1.2521],[167.57,82.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502340955,[[167.33,4.68],[167.32,3.8274],[167.31,2.9898],[167.29,64.54],[167.25,2.94685905]],[[167.5,17.94],[167.51,69.22],[167.52,53.93500225],[167.54,1.0],[167.55,70.43878316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502422519,[[167.25,4.66],[167.22,1.2769],[167.21,2.6522],[167.2,70.5434],[167.12,0.2682785]],[[167.39,4.66],[167.4,3.8083],[167.44,179.90139255],[167.47,70.40217509],[167.5,80.90250338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502473871,[[167.33,2.9893],[167.31,2.6028],[167.27,2.98198456],[167.24,5.982],[167.15,5.94062768]],[[167.42,5.8873],[167.45,64.62],[167.46,1.3532],[167.5,17.94],[167.53,53.93500225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502510587,[[167.31,2.9896],[167.28,4.64],[167.26,1.279],[167.25,2.694],[167.18,8.99402258]],[[167.36,1.3359],[167.37,4.64],[167.41,1.3545],[167.42,1.3453],[167.44,125.9663903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502574630,[[167.15,73.54429128],[167.09,2.6425],[167.06,2.9942],[167.02,4.64],[166.87,892.24775583]],[[167.21,22.6],[167.22,126.12874956],[167.23,4.29134168],[167.24,2.6154],[167.26,118.61500225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502626975,[[167.06,2.9941],[167.02,2.6113],[167.01,1.295],[167.0,4.64],[166.94,8.99625931]],[[167.11,4.62],[167.15,64.72],[167.16,126.17997675],[167.18,53.93500225],[167.19,2.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502724147,[[167.04,2.9945],[167.02,2.6661],[167.01,4.62],[166.93,9.02402444],[166.84,68.00815248]],[[167.1,4.62],[167.12,67.64312994],[167.14,3.8216],[167.32,14.52035838],[169.1,2.18147947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502784012,[[167.03,4.6],[167.02,2.98268031],[167.0,3.8612],[166.99,64.66],[166.6,55.206594]],[[167.22,22.56],[167.23,1.0],[167.24,1.2996],[167.25,1.3091],[167.26,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502848459,[[166.98,4.6],[166.97,1.3153],[166.94,2.6685],[166.91,236.3866937],[166.89,5.97128366]],[[167.12,1.2397],[167.15,4.6],[167.16,1.3632],[167.19,1.3618],[167.2,20.96395734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502888475,[[166.98,4.52],[166.97,1.3153],[166.94,2.6685],[166.93,67.75112444],[166.87,17.97]],[[167.09,4.58],[167.11,1.279],[167.12,1.1797],[167.15,1.274],[167.16,54.57866169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502949227,[[166.84,2.9981],[166.79,4.28982701],[166.78,1.2738],[166.74,1.2996],[166.71,23.9711]],[[167.09,22.0362257],[167.1,127.63341873],[167.12,57.13956169],[167.13,17.97],[167.14,74.21332711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729502994966,[[166.89,3.8951],[166.88,3.05741664],[166.79,3.06022701],[166.7,14.96150636],[166.45,55.206594]],[[167.04,1.3192],[167.05,2.5703],[167.08,72.54866169],[167.11,68.22332711],[167.17,5.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503052310,[[166.92,2.9967],[166.87,5.995],[166.86,3.9905],[166.85,2.93015857],[166.81,17.97]],[[167.05,1.316],[167.09,2.5463],[167.21,17.97],[167.22,54.57866169],[167.23,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503105463,[[166.93,2.6216],[166.91,2.9972],[166.87,1.334],[166.85,2.9562],[166.82,5.9975]],[[167.03,57.20946169],[167.05,1.316],[167.06,68.22332711],[167.08,17.97],[167.09,81.86799254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503138292,[[166.69,3.0011],[166.68,2.6122],[166.66,4.31379037],[166.58,218.1369],[166.54,9.0112]],[[166.89,22.9262],[166.94,3.07049378],[166.98,5.997],[166.99,54.57866169],[167.03,194.54435969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503179120,[[166.51,3.0044],[166.45,1.3093],[166.44,80.95055696],[166.42,7.2519],[166.3,9.0246]],[[166.66,1.3158],[166.67,21.08108921],[166.69,2.5903],[166.72,54.57866169],[166.74,86.26332711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503184019,[[166.53,1.3164],[166.52,2.573],[166.47,6.0101],[166.13,69.0082425],[166.12,38.6605783]],[[166.74,1.263],[166.76,2.6664],[166.78,18.04],[166.79,126.51109727],[166.81,54.57866169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503247870,[[166.15,1.3008],[166.13,2.5775],[166.12,8.5460783],[166.1,2.98017129],[166.04,1.50637796]],[[166.41,2.2749],[166.43,2.6662],[166.44,2.94779965],[166.46,18.04],[166.55,5.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503265887,[[166.15,1.3008],[166.13,2.5775],[166.12,8.5460783],[166.1,342.02017129],[166.08,218.1369]],[[166.4,1.0],[166.41,1.2749],[166.43,2.6662],[166.44,2.94779965],[166.46,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503314808,[[166.12,8.5460783],[166.07,1.2452],[166.06,2.6613],[166.04,2.97769292],[165.92,6.28376243]],[[166.32,1.0],[166.33,18.04],[166.34,57.12286169],[166.35,2.97547301],[166.37,68.22332711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503345741,[[166.03,2.5764],[166.02,1.2376],[166.01,321.0],[165.99,2.95915018],[165.98,6.28177743]],[[166.35,1.0],[166.36,1.3005],[166.38,18.04],[166.39,1.2961],[166.41,4.40284223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503404769,[[166.27,5.1],[166.24,1.2984],[166.16,3.04491819],[166.13,1.50594447],[166.11,24.0628]],[[166.37,5.1],[166.39,64.98],[166.4,1.2967],[166.42,2.5711],[166.46,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503449010,[[166.32,5.0],[166.29,2.4834],[166.28,1.3174],[166.24,82.7686563],[166.01,598.1548]],[[166.44,4.9],[166.45,21.75659469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503488127,[[166.48,3.0046],[166.45,6.94986742],[166.44,4.8],[166.37,6.013],[166.1,2.64505385]],[[166.52,2.74084429],[166.53,8.22253288],[166.55,21.92675436],[166.56,4.56107777],[166.57,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503506644,[[166.59,1.3391],[166.58,2.6186],[166.57,2.9720293],[166.1,44.82892522],[166.04,82.98160757]],[[166.73,3.899],[166.75,13.02253288],[166.76,3.02596254],[166.77,21.92675436],[166.79,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503549585,[[166.6,4.64],[166.58,1.2297],[166.57,2.98203087],[166.56,2.5972],[166.53,79.6265549]],[[166.64,8.22253288],[166.66,21.92675436],[166.69,37.42938691],[166.7,1.2342],[166.71,54.38705522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503573997,[[166.71,3.0005],[166.7,4.66],[166.66,4.31025732],[166.62,2.5667],[166.61,6.0045]],[[166.72,2.76340674],[166.73,8.27221749],[166.75,21.92675436],[166.78,37.42098431],[166.79,4.34434778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503633352,[[166.84,7.558],[166.8,2.6909],[166.73,79.52953865],[166.72,6.0006],[166.71,1.1127]],[[166.94,12.7925388],[166.95,2.6218],[166.96,29.67188024],[166.98,19.3797],[167.01,54.38705522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503678285,[[166.59,3.0026],[166.55,1.3464],[166.54,7.057],[166.46,3.01483417],[166.42,0.28995427]],[[166.72,22.62],[166.73,1.2878],[166.74,5.59057324],[166.78,2.75869171],[166.79,8.27050083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503724828,[[166.61,4.5],[166.57,2.5587],[166.56,1.1153],[166.55,67.8555855],[166.53,79.62697687]],[[166.73,2.95250639],[166.74,7.25869171],[166.75,26.31050083],[166.76,3.892],[166.77,22.05466889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503802080,[[166.66,4.42],[166.6,2.5154],[166.56,7.1236],[166.54,0.2930055],[166.52,18.02]],[[166.74,8.27050083],[166.75,4.55160401],[166.76,22.05466889],[166.77,2.9819046],[166.78,7.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503806289,[[166.6,4.29548538],[166.56,1.1168],[166.53,64.88],[166.46,309.23546893],[166.13,82.98160757]],[[166.71,4.53142051],[166.72,10.93480083],[166.73,2.9298092],[166.74,26.47466889],[166.75,19.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503905982,[[166.33,3.0082],[166.27,4.32],[166.26,3.1942],[166.25,74.01457369],[166.18,6.27601858]],[[166.43,4.32],[166.44,4.13384894],[166.45,12.62437063],[166.46,1.2967],[166.47,40.24279157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503926088,[[166.22,3.01],[166.17,2.4156],[166.16,4.34],[166.11,0.8197],[166.1,2.9589264]],[[166.29,4.34],[166.3,2.96858661],[166.32,68.8273],[166.41,20.78015735],[166.48,38.8685093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729503970542,[[165.86,4.64],[165.83,3.09244725],[165.78,2.4685],[165.77,0.826],[165.76,6.037]],[[165.95,4.64],[166.0,2.6242],[166.01,1.3686],[166.02,3.06317643],[166.1,85.85899882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504000461,[[165.99,5.36],[165.95,0.8274],[165.94,6.0302],[165.93,0.1311],[165.92,3.08875532]],[[166.13,6.6777],[166.15,4.38501042],[166.16,2.73899882],[166.17,8.21699647],[166.19,21.9119906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504058215,[[166.54,8.7841],[166.49,3.06570517],[166.43,79.66475724],[166.41,18.02],[166.4,64.96]],[[166.67,7.23300479],[166.68,8.4417],[166.69,11.21217595],[166.7,1.2479],[166.71,39.9419906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504105845,[[166.55,5.24],[166.47,3.01605961],[166.46,6.0111],[166.41,327.26546893],[166.35,3.27505794]],[[166.66,5.37237202],[166.67,13.45699647],[166.68,1.2671],[166.69,24.90717008],[166.73,159.40230114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504134271,[[166.54,8.0641],[166.47,67.91605961],[166.44,85.68001765],[166.42,24.29763523],[166.38,0.2926762]],[[166.63,7.83717202],[166.64,8.21699647],[166.66,24.5071906],[166.69,2.99517948],[166.7,97.7879859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504158387,[[166.75,3.0004],[166.71,7.89375289],[166.6,18.03],[166.59,64.9],[166.57,536.43706316]],[[166.83,10.99416849],[166.86,26.7719906],[166.88,1.2625],[166.89,2.6458],[166.9,32.8679859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504206633,[[166.68,4.78],[166.67,79.56543885],[166.63,18.03],[166.62,67.79453765],[166.6,6.26096343]],[[166.82,4.04567202],[166.83,8.21699647],[166.86,24.87493695],[166.88,32.8679859],[166.92,72.8099765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504236463,[[166.54,4.66],[166.53,64.86],[166.46,124.32805479],[166.45,2.94861495],[166.43,6.2674471]],[[166.66,1.2396],[166.67,10.32658048],[166.71,2.77717202],[166.72,26.24699647],[166.74,21.9119906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504321108,[[166.43,4.5],[166.41,79.65219579],[166.4,9.21042312],[166.39,64.9],[166.37,18.03]],[[166.58,1.368],[166.59,2.77717202],[166.6,9.45699647],[166.62,23.2615906],[166.63,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504380863,[[166.6,3.003],[166.57,4.76],[166.53,2.95946968],[166.51,64.92],[166.48,79.65762451]],[[166.63,2.77717202],[166.64,8.21699647],[166.65,2.6212],[166.66,21.9119906],[166.67,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504415881,[[166.49,3.04352673],[166.48,79.65762451],[166.41,218.1369],[166.4,3.07978679],[166.39,64.92]],[[166.59,7.49717202],[166.6,10.80529647],[166.61,1.3494],[166.62,21.9119906],[166.65,50.8879859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504437594,[[166.66,7.85342441],[166.54,27.10402578],[166.51,64.92],[166.49,327.25546893],[166.46,15.27958077]],[[166.75,2.77717202],[166.76,13.74614934],[166.78,28.1313906],[166.81,32.8679859],[166.91,5.02873436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504496243,[[166.69,3.0011],[166.66,4.94],[166.64,2.93191985],[166.59,64.86],[166.45,5.96580822]],[[166.7,4.49561074],[166.71,8.21699647],[166.73,21.9119906],[166.75,32.8679859],[166.77,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504556688,[[166.87,2.9978],[166.84,4.68],[166.74,67.80444153],[166.72,6.0012],[166.55,15.30518307]],[[166.92,2.6897],[166.93,2.75375518],[166.94,12.89699647],[166.95,1.2828],[166.96,21.9119906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504581802,[[166.79,4.68],[166.72,6.0012],[166.68,71.05730468],[166.64,14.93981985],[166.63,545.39236893]],[[166.91,4.68],[166.95,2.75945615],[166.97,26.29836846],[167.0,22.07564923],[167.01,3.01506291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504636639,[[167.08,2.9941],[167.05,7.71049304],[166.96,5.9926],[166.92,67.77442466],[166.88,236.1569]],[[167.16,4.01975615],[167.17,12.97836846],[167.18,2.5165],[167.19,25.05563059],[167.22,32.8679859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504665864,[[167.07,2.9943],[167.04,4.68],[167.01,3.05858234],[166.97,111.19848561],[166.95,5.993]],[[167.11,2.75777289],[167.12,8.27311949],[167.13,4.49451142],[167.14,23.31764923],[167.15,5.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504729716,[[166.91,2.9971],[166.89,4.52],[166.82,111.29744111],[166.8,5.9983],[166.74,218.1369]],[[166.96,2.75370956],[166.97,12.75777825],[166.98,7.4887967],[166.99,24.72354923],[167.0,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504746629,[[166.96,2.9962],[166.94,4.46],[166.92,2.92769259],[166.88,5.9955],[166.82,111.29744111]],[[167.0,2.75370956],[167.01,8.26984003],[167.03,22.07564923],[167.04,4.49147133],[167.05,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504826797,[[167.06,2.9945],[167.04,4.44],[166.98,111.20029808],[166.96,5.9926],[166.86,309.52429797]],[[167.11,7.25763089],[167.12,15.70945171],[167.13,2.5988],[167.14,23.40814923],[167.21,157.8840733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504840808,[[167.07,2.9942],[167.03,4.44],[167.0,5.9911],[166.98,111.20515718],[166.95,0.9282]],[[167.11,4.2429],[167.12,3.03555503],[167.13,4.44],[167.17,20.73290065],[167.18,90.11335486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504909175,[[166.94,2.9965],[166.91,4.44],[166.86,2.95333732],[166.85,0.9263],[166.84,177.25749591]],[[167.0,5.6925],[167.01,5.97173673],[167.05,1.3562],[167.06,65.9525],[167.07,90.17861817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729504942091,[[166.94,4.44],[166.91,2.96791693],[166.9,0.9287],[166.89,5.9951],[166.85,1.2412]],[[167.09,7.20290065],[167.1,19.2247],[167.11,27.75443142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505018463,[[166.77,4.44],[166.76,0.9306],[166.75,73.76248028],[166.73,1.2904],[166.67,483.09542414]],[[166.88,4.44],[166.89,2.6475],[166.92,3.06757446],[166.93,20.75290065],[166.94,8.28870197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505114042,[[166.93,0.9315],[166.92,1.3283],[166.91,4.44],[166.88,5.9952],[166.82,111.30807084]],[[167.03,10.1398155],[167.04,73.08870197],[167.06,23.31234923],[167.07,2.5005],[167.09,50.8579859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505143465,[[166.97,4.44],[166.95,0.932],[166.94,4.25998867],[166.9,5.9939],[165.83,166.13978621]],[[167.05,3.02278723],[167.06,4.44],[167.08,2.76290065],[167.09,8.28870197],[167.1,1.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505162077,[[167.05,1.2868],[167.04,4.42],[167.03,2.97687249],[167.02,111.16418497],[166.98,5.9912]],[[167.17,4.42],[167.21,2.94823835],[167.22,82.71],[167.24,2.76290065],[167.25,8.28870197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505211414,[[167.38,2.9885],[167.31,4.58],[167.29,3.02824268],[167.27,5.9808],[167.21,111.03677728]],[[167.4,4.58],[167.41,3.03482387],[167.42,2.9879],[167.43,2.6228],[167.46,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505304192,[[167.06,4.46],[167.05,2.517],[167.04,64.62],[167.03,2.958719],[166.96,9.85635299]],[[167.13,2.9931],[167.18,4.46],[167.2,1.2742],[167.21,2.5954],[167.22,20.95036137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505345240,[[167.16,4.42],[167.13,2.6099],[167.12,3.05385522],[167.09,0.28615163],[167.08,134.99901861]],[[167.27,4.2311],[167.28,1.266],[167.3,1.2302],[167.31,7.37337378],[167.33,8.27699114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505397878,[[167.17,4.42],[167.14,1.3513],[167.13,1.3199],[167.1,64.64],[167.09,6.26792517]],[[167.29,6.9207],[167.31,1.2761],[167.32,2.94845769],[167.33,23.939],[167.38,32.90290166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505427796,[[167.03,4.42],[167.0,4.39710661],[166.96,64.66]],[[167.16,8.2605],[167.22,116.33858124],[167.23,3.02587468],[167.24,22.18132309],[167.25,70.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505475829,[[167.11,2.9933],[167.04,4.42],[167.03,1.2828],[166.97,1.2949],[166.96,70.6518]],[[167.14,2.98484097],[167.15,5.583],[167.16,4.42],[167.19,8.31799616],[167.21,40.14132309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505530175,[[167.08,2.9937],[167.03,1.3309],[167.02,4.42],[167.0,111.17836792],[166.99,1.2927]],[[167.11,5.97217197],[167.12,1.3198],[167.13,7.0126],[167.18,17.96],[167.19,8.31799616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505616649,[[167.3,2.9898],[167.26,4.4],[167.24,2.5591],[167.21,64.64],[167.17,11.98752077]],[[167.35,1.3578],[167.36,4.4],[167.4,2.5617],[167.41,43.08913025],[167.44,32.90290166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505681381,[[167.44,2.9874],[167.36,3.00849695],[167.35,4.4],[167.34,5.9782],[167.33,110.96660905]],[[167.46,7.34377309],[167.47,2.987],[167.48,1.3045],[167.5,64.62],[167.51,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505737620,[[167.26,4.4],[167.24,5.9821],[167.19,8.9756],[167.0,2.77153861],[166.85,82.32547019]],[[167.35,4.4],[167.37,1.3127],[167.41,22.18346782],[167.42,1.3437],[167.69,144.72100066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505757855,[[167.12,1.2399],[167.1,1.2565],[167.09,111.11606757],[167.08,4.4],[167.07,9.0095639]],[[167.2,4.4],[167.21,4.31146141],[167.22,2.9915],[167.23,1.3322],[167.24,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505794882,[[167.34,2.9891],[167.29,4.4],[167.27,1.2287],[167.26,71.9033],[167.18,14.9604]],[[167.38,2.9886],[167.39,4.4],[167.4,5.54734472],[167.47,1.3203],[167.49,2.92223766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505850127,[[167.22,4.4],[167.16,1.3637],[167.14,17.9562],[167.13,376.88026129],[167.09,111.39137153]],[[167.32,2.6535],[167.34,4.4],[167.38,22.22905777],[167.41,5.9762],[167.42,22.18132309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729505930085,[[167.35,4.4],[167.32,8.5243],[167.31,3.05779142],[167.3,110.96631615],[167.16,14.9618]],[[167.43,3.05544864],[167.44,1.3579],[167.46,1.2738],[167.47,4.4],[167.52,130.02773135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506004530,[[167.28,1.3034],[167.27,5.981],[167.26,4.4],[167.23,1.2629],[167.2,8.9752]],[[167.37,7.3887],[167.38,1.2623],[167.42,22.15985695],[167.44,50.84290166],[167.45,3.03673013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506069473,[[167.31,2.9896],[167.26,5.6099],[167.25,1.3463],[167.14,218.1369],[167.13,0.27295874]],[[167.34,4.38],[167.35,5.97390305],[167.39,1.2671],[167.41,64.64],[167.42,107.91672921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506102715,[[167.31,2.9897],[167.25,1.3463],[167.24,4.38],[167.21,112.38744703],[167.2,64.64]],[[167.34,4.2553],[167.35,7.39861586],[167.37,1.2849],[167.4,17.94],[167.41,88.03185695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506181472,[[167.24,115.40889291],[167.22,1.2333],[167.21,5.983],[167.15,3.04270366],[166.91,85.34892873]],[[167.35,7.3691],[167.37,4.17136797],[167.38,1.3505],[167.39,1.3038],[167.4,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506249427,[[167.32,2.9896],[167.23,0.9418],[167.22,113.65316654],[167.21,4.36],[167.2,5.9835]],[[167.35,4.36],[167.36,7.3432924],[167.42,83.8549],[167.43,89.97392407],[167.44,22.15985695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506334671,[[167.41,2.9878],[167.32,5.3002],[167.3,110.99872905],[167.29,5.98],[167.28,5.57383218]],[[167.43,7.41726616],[167.44,1.2714],[167.45,2.9873],[167.46,82.55],[167.48,2.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506400839,[[167.22,2.9913],[167.14,4.36],[167.11,2.5772],[167.1,0.9409],[167.09,5.9874]],[[167.26,7.3507],[167.28,2.5697],[167.29,20.88823357],[167.33,1.2437],[167.55,655.16996475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506456805,[[167.14,2.9926],[167.05,6.9827],[167.03,166.25757509],[167.01,0.9428],[166.99,2.99053769]],[[167.18,7.3521],[167.19,2.97077049],[167.21,99.89060045],[167.22,1.2843],[167.35,22.15985695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506533467,[[167.02,2.9949],[166.99,2.6599],[166.95,4.36],[166.94,5.9926],[166.93,0.9443]],[[167.05,4.36],[167.06,2.9943],[167.08,1.3242],[167.09,4.28427183],[167.1,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506599617,[[167.08,2.9939],[167.03,2.534],[167.0,5.3055],[166.99,5.991],[166.5,110.75985747]],[[167.1,4.34],[167.12,2.9932],[167.17,3.8391],[167.19,82.7],[167.2,22.15985695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506634746,[[166.89,2.9973],[166.78,2.99849946],[166.77,5.64],[166.73,6.0003],[166.72,3.4957]],[[166.9,8.64960167],[166.94,2.9965],[166.95,1.2426],[166.96,1.3588],[166.97,77.61552075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506653460,[[166.85,5.996],[166.84,5.42],[166.83,4.0217],[166.79,95.01002728],[166.78,76.82066083]],[[166.98,8.47363374],[166.99,64.72],[167.03,2.5965],[167.04,1.2366],[167.18,4.69447333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506703995,[[167.18,2.9921],[167.15,111.07731452],[167.13,5.12],[167.11,1.3349],[167.1,2.7162]],[[167.21,2.9917],[167.24,8.099227],[167.28,2.5497],[167.3,1.3146],[167.33,20.99180084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506779754,[[166.91,5.9937],[166.89,7.3089],[166.87,1.2364],[166.86,8.9932],[166.71,2.73613309]],[[167.02,2.9951],[167.03,7.96952256],[167.08,82.74],[167.09,3.9072],[167.11,5.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506844302,[[166.69,4.52],[166.68,6.0021],[166.66,215.54861293],[166.63,0.33364285],[166.62,306.23546893]],[[166.87,7.46711945],[166.94,21.9864],[166.96,155.0274949],[166.97,8.97613176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506883033,[[166.78,3.9349],[166.77,4.46],[166.76,5.9992],[166.72,3.01560846],[166.7,0.33781094]],[[166.91,2.997],[166.92,4.46],[166.93,22.20579747],[166.94,2.6976],[166.96,155.0274949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506921246,[[166.99,6.82775572],[166.98,4.42],[166.95,5.9924],[166.92,8.1053539],[166.9,64.78]],[[167.11,4.42],[167.15,2.9928],[167.19,64.76],[167.21,140.99381563],[167.22,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506950369,[[166.82,5.7661],[166.81,5.54478101],[166.8,5.9976],[166.73,306.23546893],[166.68,15.33671818]],[[166.97,2.9959],[167.03,21.01477905],[167.04,2.6698],[167.07,64.74],[167.08,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729506987209,[[166.8,4.54],[166.77,5.9987],[166.75,7.05489837],[166.71,2.40074323],[166.46,85.09801029]],[[166.89,4.54],[166.92,5.9498904],[166.95,67.374],[166.96,108.23830638],[167.04,2.99268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507022930,[[166.98,2.9955],[166.91,4.5],[166.9,5.9941],[166.88,3.8954],[166.86,3.06512947]],[[167.01,2.9952],[167.03,4.5],[167.04,67.80861837],[167.06,1.248],[167.07,19.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507081081,[[166.93,2.9966],[166.83,4.78],[166.82,2.546],[166.81,5.9974],[166.79,4.2445]],[[166.94,7.80039999],[166.97,2.996],[167.0,1.2655],[167.02,1.0238],[167.03,84.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507133840,[[166.98,1.3366],[166.94,2.6114],[166.93,10.613],[166.82,111.28004369],[166.81,5.92921964]],[[167.08,3.0467027],[167.09,90.17379162],[167.12,19.3136],[167.14,5.9859],[167.15,23.21608113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507176559,[[167.08,2.9938],[167.02,4.44],[167.01,5.9902],[167.0,3.8596],[166.92,8.2763462]],[[167.11,2.9933],[167.12,7.39684017],[167.13,64.76],[167.17,2.6744],[167.19,19.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507259446,[[166.96,2.9959],[166.94,1.3441],[166.93,1.3567],[166.88,1.2397],[166.87,10.4151]],[[167.0,2.9954],[167.01,4.44],[167.02,2.99478362],[167.04,1.3626],[167.06,19.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507320898,[[167.0,3.7375],[166.98,5.9911],[166.95,111.22315875],[166.91,64.72],[166.87,0.33726836]],[[167.09,7.46933983],[167.13,1.3479],[167.15,41.52798113],[167.16,32.90290166],[167.19,122.55880899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507365938,[[167.14,1.49790863],[167.1,6.24],[167.08,111.10607578],[167.03,2.97324608],[167.02,64.72]],[[167.33,1.0],[167.34,23.89],[167.35,67.77305644],[167.36,3.8654],[167.46,5.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507376446,[[167.23,7.34921675],[167.16,543.02442335],[166.7,83.0698931],[166.69,25.2642765],[166.66,110.75985747]],[[167.41,9.5403],[167.46,1.0],[167.47,17.96],[167.48,64.66],[167.9,82.16996475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507416989,[[167.2,2.9917],[167.13,1.2784],[167.12,0.938],[167.11,5.9867],[167.09,1.3232]],[[167.21,9.33892555],[167.27,1.0],[167.29,1.2556],[167.3,17.96],[167.6,14.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507489043,[[167.13,2.993],[167.11,1.254],[167.05,7.9196],[167.04,5.989],[166.93,312.0]],[[167.15,5.36],[167.16,2.9925],[167.2,2.94716318],[167.21,1.3026],[167.22,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507545279,[[166.75,2.9998],[166.67,5.08],[166.66,6.0029],[166.65,1.277],[166.64,2.5288]],[[166.8,11.927],[166.81,67.82846905],[166.89,17.96],[166.93,107.02062717],[167.18,21.5162026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507586526,[[166.74,2.9999],[166.65,5.02],[166.62,3.9527],[166.6,6.0049],[166.57,64.88]],[[166.77,5.02],[166.78,1.2388],[166.8,2.6018],[166.81,5.98736905],[167.03,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507620045,[[166.66,3.0014],[166.59,1.3275],[166.58,13.7854],[166.5,292.84]],[[166.7,8.14475154],[166.71,3.0006],[166.72,1.3094],[166.73,1.2616],[166.74,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507639457,[[166.55,5.18],[166.41,24.22725897],[166.26,36.0906]],[[166.66,3.0016],[166.69,7.7255],[166.7,4.30655254],[166.76,1.0],[166.77,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507694901,[[166.62,3.002],[166.56,2.6007],[166.55,4.9],[166.51,3.01183797],[166.5,7.3279]],[[166.65,4.9],[166.68,2.5248],[166.69,4.3487],[166.71,79.52130003],[166.73,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507728628,[[166.85,4.8],[166.82,1.2376],[166.81,2.5438],[166.78,9.03591417],[166.56,6.005]],[[166.95,4.8],[166.96,2.9961],[167.0,2.6124],[167.01,4.35576125],[167.02,82.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507800979,[[166.81,2.9986],[166.8,1.3286],[166.77,5.9888],[166.75,1.3421],[166.71,6.0011]],[[166.86,2.9978],[166.87,4.64],[166.91,23.52664812],[166.96,66.1198],[166.99,28.2440186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507849606,[[166.65,3.0016],[166.59,1.2967],[166.58,1.2601],[166.56,1.2666],[166.55,4.6]],[[166.69,3.0009],[166.72,5.51431609],[166.73,1.3296],[166.76,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507902752,[[166.68,3.0009],[166.65,4.6],[166.6,6.005],[166.59,3.8773],[166.56,2.93955455]],[[166.74,7.6001],[166.77,71.61403827],[166.8,3.8644],[166.81,85.88081022],[166.88,24.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507932171,[[166.62,3.0021],[166.57,4.6],[166.54,1.2654],[166.53,2.5242],[166.47,67.89263815]],[[166.67,3.0014],[166.7,2.97921846],[166.76,79.10435438],[166.82,5.56542606],[166.83,249.2529186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729507992831,[[166.54,3.0035],[166.51,5.8935],[166.47,2.608],[166.45,6.0103],[166.25,17.96]],[[166.59,4.6],[166.6,3.0025],[166.61,1.2391],[166.65,20.6223],[166.66,3.01453786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508099995,[[166.62,4.58],[166.59,2.5693],[166.58,1.293],[166.57,104.19490865],[166.39,168.6085666]],[[166.71,3.02156767],[166.72,4.58],[166.73,1.2436],[166.75,1.3313],[166.76,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508130224,[[166.53,1.2821],[166.52,2.5424],[166.51,64.88],[166.46,6.01],[166.42,5.98360388]],[[166.64,6.8592877],[166.65,4.58],[166.73,21.10217277],[166.74,6.0003],[166.75,22.11992392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508196588,[[166.39,4.58],[166.37,1.2443],[166.36,1.3315],[166.26,246.04],[166.23,6.27356719]],[[166.53,4.58],[166.54,64.92],[166.55,21.10535018],[166.56,1.2772],[166.57,2.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508244434,[[166.27,3.0083],[166.22,2.5745],[166.21,4.56],[166.19,1.3356],[166.18,3.02986546]],[[166.33,4.58],[166.36,2.96273912],[166.38,2.6749],[166.39,100.93828122],[166.51,6.28026589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508344113,[[166.08,3.0119],[166.02,77.50796197],[166.0,7.1695],[165.99,2.95519281],[165.97,1.2442]],[[166.12,10.62171464],[166.13,2.6064],[166.17,1.3045],[166.19,24.0899],[166.26,22.10050141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508394361,[[166.26,3.0085],[166.14,6.0216],[166.13,65.06],[166.12,4.54],[166.11,3.8943]],[[166.32,5.95728888],[166.34,1.2812],[166.35,2.5328],[166.36,4.54],[166.41,6.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508423068,[[166.06,3.8784],[166.05,4.54],[166.04,68.12450638],[165.99,6.0268],[165.96,330.07]],[[166.23,4.54],[166.26,21.14018271],[166.3,22.10050141],[166.32,4.56278909],[166.33,98.17075212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508445782,[[166.3,3.0079],[166.25,4.54],[166.22,3.9309],[166.18,6.0201],[166.16,65.04]],[[166.34,1.2518],[166.39,2.5999],[166.42,65.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508497128,[[166.45,3.0052],[166.39,4.54],[166.34,6.0144],[166.32,77.50019806],[166.31,6.91361337]],[[166.48,4.54],[166.49,4.3362],[166.5,2.554],[166.51,2.99162535],[166.62,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508542272,[[166.52,4.52],[166.51,1.3453],[166.5,2.6208],[166.49,2.99963753],[166.39,237.0189]],[[166.63,3.002],[166.64,4.52],[166.68,3.02043268],[166.69,1.2646],[166.7,2.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508593404,[[166.11,3.0113],[166.06,5.899],[166.05,1.3059],[166.04,1.2979],[166.02,3.08042647]],[[166.16,7.5505],[166.18,2.6115],[166.19,66.4019],[166.2,2.99390441],[166.66,54.89395294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508638160,[[166.04,4.76],[166.02,2.97689605],[165.98,2.6045],[165.95,6.0284],[165.94,81.23250929]],[[166.14,6.0639],[166.15,4.3504],[166.31,6.021],[166.33,21.0531],[166.34,21.94196364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508673886,[[166.09,3.0117],[166.05,1.2648],[166.04,4.7],[165.98,2.5059],[165.78,2.76606767]],[[166.12,7.7112],[166.13,3.06540162],[166.15,2.7154],[166.16,1.3492],[166.24,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508694207,[[166.12,4.66],[166.1,2.94828383],[166.09,1.3498],[166.07,2.6289],[166.05,6.0246]],[[166.21,2.6576],[166.23,2.99276069],[166.25,1.2426],[166.37,9.10777934],[166.38,63.69375176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508746260,[[166.08,4.56],[166.06,3.04633628],[166.02,1.239],[166.01,1.60422427],[166.0,229.3232]],[[166.27,4.56],[166.28,2.5349],[166.33,23.22426364],[166.38,65.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508829713,[[166.55,3.0034],[166.47,4.62],[166.45,2.61],[166.44,4.22798801],[166.43,6.011]],[[166.59,3.0027],[166.61,2.5062],[166.62,3.061146],[166.63,1.3539],[167.8,117.55890982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508860825,[[166.66,3.0013],[166.61,4.6],[166.59,1.2908],[166.58,1.2608],[166.55,6.0066]],[[166.69,3.04182529],[166.7,7.6009],[166.71,1.35],[166.74,2.6266],[166.77,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508914475,[[166.66,4.54],[166.65,2.94185203],[166.63,6.0038],[166.62,3.8982],[166.61,79.59959888]],[[166.82,2.97192501],[166.83,4.54],[166.84,2.97115795],[166.87,18.03],[166.88,38.89872447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729508949198,[[166.68,3.0012],[166.65,4.54],[166.64,2.6074],[166.62,1.2724],[166.52,228.0]],[[166.72,5.99024628],[166.73,4.54],[166.78,2.6856],[166.79,1.271],[166.8,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509020953,[[166.53,3.0039],[166.5,1.3043],[166.47,5.9635],[166.45,1.2473],[166.4,2.40527316]],[[166.57,7.6034],[166.62,2.93454438],[166.65,22.038],[166.67,64.88],[166.7,22.09046839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509025548,[[166.57,3.0032],[166.54,4.6],[166.48,7.2964],[166.47,1.3635],[166.45,1.2473]],[[166.63,10.62893426],[166.65,2.7017],[166.67,64.88],[166.72,1.3319],[166.82,73.11779818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509134430,[[166.6,3.0027],[166.53,4.54],[166.52,8.5737],[166.51,80.99605478],[166.5,3.05788987]],[[166.63,4.3169],[166.64,4.54],[166.66,1.2393],[166.7,19.3258],[166.96,109.67908159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509164956,[[166.61,3.0025],[166.58,1.2506],[166.57,1.3517],[166.54,4.54],[166.51,1.3447]],[[166.65,7.542],[166.68,4.27912066],[166.69,126.50590305],[166.73,19.3967],[166.82,68.54942599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509238298,[[166.75,2.9997],[166.69,4.52],[166.68,1.3571],[166.67,1.3503],[166.66,1.3352]],[[166.79,7.5192],[166.83,2.6747],[166.86,4.58266849],[166.87,215.68549528],[166.88,95.94316839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509302851,[[166.65,7.0732],[166.64,83.79658955],[166.63,64.82],[166.62,6.0042],[166.54,5.99140886]],[[166.77,4.52],[166.79,1.3332],[166.8,1.2671],[166.84,18.03],[166.85,32.90372447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509380423,[[166.88,2.9975],[166.82,1.283],[166.81,4.5],[166.78,1.2463],[166.77,79.52226694]],[[166.91,4.2623],[166.92,7.50047993],[166.96,2.6555],[166.97,86.91046839],[166.99,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509454881,[[166.69,3.0008],[166.64,4.48],[166.63,2.6071],[166.61,3.04402079],[166.6,7.3533]],[[166.73,6.06193779],[166.75,5.8451],[166.76,1.2674],[166.79,18.03],[166.81,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509525547,[[166.68,3.0011],[166.61,2.7055],[166.6,5.7617],[166.58,120.45783035],[166.48,6.26528438]],[[166.71,7.4806],[166.72,1.3042],[166.73,2.5812],[166.74,3.00612527],[166.79,5.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509551258,[[166.73,3.0],[166.69,4.48],[166.67,1.3197],[166.66,6.0028],[166.61,1.3659]],[[166.77,7.4795],[166.81,1.3379],[166.83,22.3480396],[166.84,22.09046839],[166.85,1.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509642752,[[166.77,2.9993],[166.75,1.322],[166.71,4.46],[166.7,1.3082],[166.69,112.67391953]],[[166.82,2.9987],[166.84,4.46],[166.85,1.3198],[166.86,2.5085],[166.9,165.33475786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509693496,[[166.73,6.0003],[166.72,4.46],[166.71,111.37417919],[166.7,2.5386],[166.69,1.2422]],[[166.84,4.46],[166.85,64.84],[166.89,2.6624],[166.9,161.25428947],[166.94,5.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509789368,[[166.72,7.0309],[166.71,118.69477919],[166.67,2.98030856],[166.66,0.33001524],[166.46,6.005]],[[166.84,4.44],[166.87,1.3345],[166.88,1.2957],[167.37,164.51862239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509863325,[[166.87,2.9975],[166.79,5.9982],[166.78,8.2988],[166.76,2.99309748],[166.72,3.00163844]],[[166.9,60.40653059],[166.92,1.2607],[166.93,64.82],[166.94,1.3466],[166.96,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509901158,[[166.65,3.0015],[166.6,5.7253],[166.59,1.3134],[166.58,1.2341],[166.57,64.82]],[[166.69,3.0009],[166.71,7.3507606],[166.72,2.5056],[166.73,1.3231],[166.92,32.90372447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509990641,[[166.75,4.42],[166.73,111.36120094],[166.72,1.3282],[166.71,8.5697],[166.65,0.32843434]],[[166.88,2.9975],[166.89,4.42],[166.9,4.26023059],[166.91,2.6415],[166.94,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729509998352,[[166.78,1.2658],[166.75,4.4],[166.73,111.36120094],[166.61,0.32806102],[166.56,15.0158]],[[166.85,4.4],[166.9,22.27023059],[166.91,2.6415],[166.93,22.25389624],[166.95,32.90372447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729510090429,[[166.87,2.9975],[166.79,4.4],[166.77,1.3067],[166.76,4.33503599],[166.75,5.9996]],[[166.89,4.4],[166.9,2.9973],[166.94,25.21766302],[166.95,19.262],[166.96,98.7464838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729510140679,[[166.86,2.9977],[166.79,8.2771],[166.78,105.46969767],[166.68,0.32902382],[166.67,15.006]],[[166.9,7.3971],[166.94,1.3385],[166.95,2.96615929],[166.96,1.2361],[166.97,112.39879624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729510230133,[[166.83,4.4],[166.81,2.5763],[166.8,5.9977],[166.78,99.47119767],[166.47,99.28841706]],[[166.95,10.36568401],[167.01,82.78],[167.03,2.583],[167.04,7.2989],[167.05,25.25370966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729510253648,[[166.82,2.9984],[166.76,103.61532928],[166.75,1.2412],[166.7,6.0014]],[[166.85,7.41144538],[166.86,2.998],[166.94,21.8768],[166.95,2.98938401],[166.96,5.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729510323100,[[166.88,4.0328],[166.87,4.38],[166.84,100.27302377],[166.82,3.00851882],[166.68,5.94135061]],[[166.98,4.38],[167.0,30.0],[167.01,64.78],[167.61,395.8],[169.09,71.47504933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729510410752,[[167.04,2.9946],[166.95,5.9925],[166.94,4.36],[166.91,6.9484124],[166.87,2.99874068]],[[167.05,4.36],[167.08,5.48846759],[167.09,22.22009816],[167.1,1.3216],[167.12,51.32014724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729510526033,[[166.96,2.9959],[166.87,9.7987],[166.86,64.74],[166.84,138.12568177],[165.66,3.05463928]],[[166.99,2.9955],[167.0,4.36],[167.03,3.908],[167.04,21.05109711],[167.09,28.20759816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729510584284,[[166.88,2.9974],[166.84,95.7018264],[166.8,4.34],[166.78,3.9639],[166.73,12.32724629]],[[166.91,2.997],[166.93,2.6768],[166.94,7.36831566],[167.0,17.99],[167.01,22.22009816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729510683570,[[166.87,2.9975],[166.82,1.3435],[166.8,4.34],[166.79,5.998],[166.74,193.80588855]],[[166.9,2.9971],[166.91,4.34],[166.97,2.96632675],[166.98,17.99],[166.99,74.71060321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729510722199,[[166.86,2.998],[166.83,1.2882],[166.82,1.3435],[166.8,0.6005],[166.79,105.55859441]],[[166.89,7.3376],[166.94,3.8778],[166.96,2.93470397],[166.98,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729510785150,[[166.75,3.0],[166.68,1.2686],[166.67,0.6005],[166.66,99.48689814],[166.65,4.34]],[[166.77,4.34],[166.78,2.9996],[166.82,3.8666],[166.83,3.05636632],[166.84,162.36272373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729510847998,[[166.71,6.0016],[166.7,4.34],[166.69,2.5828],[166.67,0.5988],[166.46,2.77864355]],[[166.83,4.34],[166.84,1.3065],[166.85,2.6396],[166.93,87.13199872],[166.95,86.94751234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729510970382,[[166.91,2.9971],[166.86,2.605],[166.84,5.9969],[166.82,4.32],[166.81,0.5983]],[[166.95,10.34983937],[166.98,1.3282],[167.0,67.4079],[167.01,22.30814793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511023635,[[166.91,2.9971],[166.83,5.9972],[166.81,0.5984],[166.8,6.944],[166.74,4.65369246]],[[166.94,7.3168],[166.95,4.29563937],[166.97,22.30814793],[166.98,92.79950411],[166.99,98.11014724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511088869,[[166.6,3.0026],[166.54,3.2182],[166.53,4.32],[166.51,6.0087],[166.48,3.04733772]],[[166.64,6.06025134],[166.65,4.32],[166.72,2.5977],[166.73,2.97825072],[166.75,88.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511163934,[[166.58,3.0032],[166.51,118.45157351],[166.49,6.0094],[166.47,0.6025],[166.46,3.06577298]],[[166.59,4.32],[166.63,3.0023],[166.64,70.4792209],[166.68,1.2886],[166.69,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511217101,[[166.4,3.0064],[166.31,3.8645],[166.3,10.3362],[166.24,1.50473748],[166.06,6.012]],[[166.43,4.32],[166.44,71.9127],[166.45,2.98501605],[166.53,18.0],[166.54,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511254241,[[166.27,3.0086],[166.22,3.9831],[166.21,79.78335853],[166.19,10.3602],[166.1,9.0351]],[[166.32,3.0079],[166.36,4.34],[166.38,21.9546],[166.41,65.04],[166.44,3.02722645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511275559,[[166.21,3.0097],[166.13,4.34],[166.12,6.023],[166.09,2.6664],[166.08,1.3387]],[[166.25,4.34],[166.26,3.009],[166.31,6.84670662],[166.35,18.0],[166.36,6.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511317686,[[166.15,3.0108],[166.1,4.4],[166.07,3.922],[166.06,6.0251],[166.05,65.02]],[[166.2,3.0101],[166.21,7.38848301],[166.24,4.0413],[166.29,83.11],[166.3,6.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511371436,[[166.17,3.0105],[166.11,1.2847],[166.1,5.7021],[166.09,66.3665],[166.02,471.80588855]],[[166.22,7.39969576],[166.29,87.055],[166.3,129.47997598],[166.31,25.31326419],[166.34,39.34524724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511442596,[[166.03,3.013],[166.0,3.7967],[165.99,4.34],[165.94,2.41245811],[165.93,6.0297]],[[166.08,3.0124],[166.09,7.29065728],[166.15,21.996],[166.21,22.30814793],[166.23,98.41014724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511475318,[[165.93,6.9298],[165.91,1.2607],[165.87,125.87496876],[165.86,6.35193408],[165.83,5.99666949]],[[166.01,4.34],[166.05,3.9033],[166.11,86.24873983],[166.13,28.33104793],[166.2,11.50754872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511511840,[[165.99,3.0137],[165.93,4.44],[165.92,2.5137],[165.89,81.28875148],[164.72,179.60074543]],[[166.03,7.41869829],[166.04,3.013],[166.05,3.8892],[166.08,65.12],[166.11,145.0252064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511526847,[[165.94,4.46],[165.93,3.8698],[165.92,9.0302],[165.74,6.29256826],[165.73,8.80508751]],[[166.04,4.46],[166.05,3.8892],[166.08,65.12],[166.11,126.9606114],[166.2,11.51440513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511564582,[[166.2,4.5],[166.17,1.2334],[166.16,2.6092],[166.13,6.0225],[166.05,343.1]],[[166.32,4.5],[166.33,1.2999],[166.34,3.06603381],[166.35,2.5685],[166.4,65.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511618608,[[166.26,3.0089],[166.18,81.01888113],[166.17,4.54],[166.16,8.599],[165.92,2.77308751]],[[166.27,4.54],[166.28,3.03150051],[166.29,6.9347],[166.36,18.07],[166.39,28.32164793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511703283,[[166.24,1.2665],[166.23,81.10714507],[166.22,1.3434],[166.12,12.0454],[166.1,211.87588855]],[[166.37,5.5922],[166.38,4.34380018],[166.41,152.08254501],[166.42,22.30814793],[166.45,33.33014724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511755928,[[166.38,3.0],[166.36,84.04921678],[166.31,1.2709],[166.29,67.96428784],[166.18,6.2753584]],[[166.45,4.34],[166.46,5.57300168],[166.5,1.3149],[166.53,83.07],[166.61,22.30814793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511813560,[[166.24,3.88],[166.23,4.34],[166.19,6.0204],[166.17,124.54565122],[165.91,55.86523605]],[[166.33,7.3478],[166.34,1.3579],[166.35,1.3087],[166.37,1.2786],[166.38,126.75199011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511854681,[[166.39,3.0065],[166.32,3.8941],[166.31,4.34],[166.27,6.0175],[166.24,1.50504399]],[[166.42,4.34],[166.43,3.0059],[166.44,1.2827],[166.45,1.352],[166.5,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729511986374,[[166.5,1.3424],[166.48,111.51995918],[166.47,4.78],[166.39,6.0124],[166.35,193.80588855]],[[166.54,2.93825037],[166.57,11.0],[166.58,4.78],[166.64,1.2752],[166.65,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512028611,[[166.67,3.0012],[166.58,6.0057],[166.55,4.62],[166.53,64.9],[166.52,111.49555471]],[[166.7,5.9295],[166.71,3.0006],[166.72,1.3363],[166.74,1.3119],[166.75,90.34867395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512049726,[[166.69,3.0008],[166.62,4.52],[166.59,3.898],[166.56,9.04307818],[166.46,287.33544309]],[[166.72,3.0003],[166.74,4.52],[166.76,1.2365],[166.77,1.2579],[166.8,7.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512103481,[[166.74,2.9999],[166.71,4.36],[166.69,1.3556],[166.66,2.6385],[166.65,67.82727947]],[[166.79,7.3592],[166.81,2.6016],[166.89,27.06056594],[166.91,1.3022],[166.98,36.39382181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512154025,[[166.66,3.0012],[166.61,5.6736],[166.57,2.6281],[166.53,64.84],[166.5,0.31672109]],[[166.7,3.0008],[166.72,4.36],[166.75,6.85348811],[166.8,18.05],[166.81,64.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512218578,[[166.6,3.0024],[166.53,1.2562],[166.52,6.0077],[166.51,1.2915],[166.49,174.33710498]],[[166.63,3.0021],[166.65,4.22357107],[166.68,4.52],[166.71,1.3057],[166.72,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512268303,[[166.72,3.0002],[166.69,4.38],[166.66,1.292],[166.65,2.6689],[166.61,6.0045]],[[166.76,1.3352],[166.77,1.3148],[166.78,4.38],[166.81,1.3408],[166.86,20.95638047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512342174,[[166.7,3.0007],[166.67,4.36],[166.63,103.76361592],[166.6,6.32399946],[166.59,67.3933]],[[166.73,3.0003],[166.75,4.36],[166.76,2.5158],[166.77,3.07595807],[166.81,1.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512361196,[[166.62,4.36],[166.59,8.5989],[166.58,1.2401],[166.57,101.53629492],[166.55,0.31848713]],[[166.71,4.36],[166.74,2.5826],[166.75,1.2891],[166.77,82.90669594],[166.79,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512423141,[[166.75,4.36],[166.67,6.0022],[166.65,4.37336644],[166.64,2.6677],[166.48,5.84367793]],[[166.85,2.6727],[166.86,1.3285],[166.88,7.31796083],[166.91,18.02],[166.94,42.31994724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512510819,[[166.99,2.9954],[166.93,4.36],[166.92,4.24835273],[166.9,2.5579],[166.89,5.9944]],[[167.02,2.995],[167.05,1.3345],[167.06,4.36],[167.09,1.2701],[167.1,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512604984,[[167.05,2.9944],[167.02,5.6429],[167.01,1.2563],[167.0,1.3229],[166.92,0.31608098]],[[167.11,2.9934],[167.12,1.2845],[167.13,4.34],[167.15,22.34784838],[167.17,83.39501784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512679946,[[167.1,2.9934],[167.05,4.34],[166.98,5.9914],[166.97,3.37829428],[166.92,4.49723875]],[[167.14,9.9596],[167.19,1.2667],[167.2,2.95095816],[167.24,33.33014724],[167.25,5.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512736595,[[167.05,4.34],[167.04,2.589],[167.03,1.2564],[167.01,5.9902],[166.95,0.31708855]],[[167.15,4.34],[167.17,2.6],[167.18,90.0942546],[167.21,17.99],[167.24,33.33014724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512792342,[[167.11,3.9191],[167.1,4.34],[167.07,5.988],[167.06,2.95560055],[167.04,64.7]],[[167.22,7.35671991],[167.26,3.8703],[167.28,82.69],[167.32,227.0],[167.33,5.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729512862415,[[167.13,2.9929],[167.07,1.2402],[167.06,4.34],[167.05,2.613],[167.04,117.15110839]],[[167.16,4.34],[167.17,2.9924],[167.18,6.91658636],[167.23,64.7],[167.24,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513012827,[[167.15,2.9926],[167.08,4.32],[167.07,3.879],[167.05,5.9886],[167.0,236.9857]],[[167.18,4.32],[167.19,2.992],[167.22,4.2600312],[167.23,91.3843979],[167.24,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513036951,[[166.81,5.5504],[166.8,271.31712985],[166.79,1.2718],[166.78,1.3103],[166.73,228.0]],[[166.93,2.6213],[166.94,4.32],[166.98,2.93554593],[167.01,82.71],[167.03,7.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513101512,[[167.11,2.9933],[167.02,4.32],[166.99,5.9908],[166.98,3.8804],[166.93,64.76]],[[167.12,4.32],[167.13,2.4948],[167.14,2.9928],[167.16,3.06400877],[167.18,64.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513163166,[[167.02,2.9948],[166.98,2.5528],[166.96,4.32],[166.95,5.9923],[166.94,1.3543]],[[167.06,7.3143],[167.07,2.9509193],[167.12,2.5773],[167.13,1.3211],[167.27,36.16676497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513308192,[[166.9,2.997],[166.83,1.2986],[166.82,12.8647],[166.78,3.34881261],[166.76,228.0]],[[166.93,7.2966],[166.96,3.9685],[166.97,3.031491],[167.05,17.98],[167.06,39.31894724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513362540,[[166.94,114.21256732],[166.86,5.9956],[166.82,64.76]],[[166.99,7.27559637],[167.02,1.2372],[167.05,1.2343],[167.06,1.2786],[167.33,264.96687974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513423193,[[166.96,1.2731],[166.95,43.10340158],[166.94,5.9925],[166.87,0.31366949],[166.85,10.23216859]],[[167.06,4.36],[167.12,2.6177],[167.14,7.2491],[167.18,17.98],[167.19,33.33014724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513469532,[[167.1,2.9934],[167.03,1.3086],[167.02,4.3],[167.01,111.0395265],[166.93,17.98]],[[167.12,4.3],[167.13,5.98994191],[167.17,2.512],[167.18,1.2431],[167.23,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513532870,[[167.11,2.9933],[167.04,5.6266],[167.02,6.2305],[166.99,0.5547],[166.97,8.9875]],[[167.12,4.32],[167.14,2.9928],[167.17,3.9456],[167.18,2.93882853],[167.22,5.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513601136,[[167.01,2.995],[166.95,5.9924],[166.94,4.3],[166.92,1.345],[166.91,163.24600825]],[[167.04,2.9947],[167.07,7.2705153],[167.09,2.5699],[167.1,1.3263],[167.12,82.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513704617,[[166.8,2.9988],[166.73,1.2936],[166.72,6.0004],[166.71,4.8581],[166.69,1.3219]],[[166.83,4.3],[166.86,5.62016998],[166.88,64.8],[166.89,19.3101],[168.26,47.49468814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513784388,[[167.02,2.995],[166.94,5.9928],[166.92,4.3],[166.91,1.8242],[166.9,1.3255]],[[167.03,1.2671],[167.06,67.4035],[167.13,5.9861],[167.16,39.78003709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513846920,[[166.94,2.9964],[166.86,1.2338],[166.85,4.28],[166.84,81.37596223],[166.81,0.31376687]],[[166.96,7.24101606],[166.97,2.996],[167.05,128.82147919],[167.07,5.9885],[167.25,251.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513873134,[[166.92,2.9967],[166.89,5.9944],[166.88,1.49956601],[166.87,4.28],[166.86,3.9302]],[[167.02,4.28],[167.03,2.9949],[167.04,4.39339274],[167.06,1.3183],[167.08,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729513958519,[[167.01,2.995],[166.93,1.3184],[166.92,7.3482],[166.91,5.5915],[166.87,8.14867779]],[[167.02,4.28],[167.03,1.2828],[167.04,6.06849274],[167.06,64.76],[167.09,5.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514042672,[[166.98,2.9957],[166.91,4.28],[166.9,1.3611],[166.87,8.6654],[166.85,0.31160893]],[[166.99,4.28],[167.02,2.9951],[167.05,2.6437],[167.06,4.25697753],[167.09,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514131449,[[166.62,1.3523],[166.61,2.5802],[166.6,92.87697563],[166.55,0.30973978],[166.54,64.82]],[[166.72,4.28],[166.75,5.73257364],[166.76,1.3402],[166.78,17.98],[167.0,159.59716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514182272,[[166.57,1.3439],[166.56,1.3452],[166.55,5.5614],[166.52,6.0077],[166.49,0.31114636]],[[166.67,7.27356763],[166.71,1.3443],[166.72,2.5151],[166.74,17.98],[166.75,5.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514224007,[[166.42,117.56024161],[166.41,4.44],[166.39,3.9063],[166.38,64.88],[166.35,228.0]],[[166.5,4.44],[166.55,2.6423],[166.57,1.262],[166.58,20.94127539],[166.72,58.6045693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514286643,[[166.02,2.6591],[166.01,4.84],[165.98,7.3951],[165.93,4.94771343],[165.92,5.75634824]],[[166.14,4.84],[166.19,20.96348527],[166.22,3.8433],[166.31,82.98],[166.56,111.1004908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514289558,[[166.04,3.0125],[165.98,1.3679],[165.97,4.84],[165.95,1.3562],[165.93,1.3502]],[[166.08,7.91769018],[166.1,3.0116],[166.11,1.307],[166.12,1.2776],[166.16,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514349591,[[165.8,13.035575],[165.78,10.02880854],[165.77,15.0342598],[165.7,15.03758783],[165.67,2.78873718]],[[165.99,26.22860668],[166.0,1.2521],[166.01,1.2859],[166.02,1.2913],[166.19,6.56442078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514362297,[[165.95,3.0142],[165.84,4.99780282],[165.83,16.02721579],[165.82,1.2965],[165.8,9.99484291]],[[165.98,5.5],[165.99,1.3272],[166.0,4.28003123],[166.01,1.2859],[166.06,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514401050,[[166.05,5.64],[165.99,6.0268],[165.97,3.0525072],[165.96,1.2393],[165.94,19.07337299]],[[166.17,10.01811516],[166.22,2.5015],[166.23,18.09],[166.31,33.39182024],[166.32,15.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514429659,[[165.96,3.0139],[165.92,5.36],[165.9,1.3391],[165.88,1.2495],[165.74,18.09]],[[166.0,2.9603058],[166.01,5.36],[166.02,3.013],[166.03,2.5451],[166.04,1.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514473491,[[165.86,3.0158],[165.81,5.08],[165.78,1.2783],[165.77,2.5913],[165.75,7.54444581]],[[165.9,8.02753707],[165.93,3.0147],[165.94,1.3192],[165.95,2.5481],[165.98,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514504904,[[165.88,3.0155],[165.84,2.5872],[165.83,10.05946833],[165.81,85.94260608],[165.8,6.0338]],[[165.94,3.0144],[165.96,5.02],[165.99,1.2613],[166.03,2.5861],[166.15,6.2941806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514526728,[[165.75,6.6653],[165.72,1.2629],[165.7,1.2955],[165.69,5.00894537],[165.66,18.03743621]],[[165.86,5.34],[165.87,4.26815968],[165.88,1.2424],[165.92,24.1199],[166.11,33.28808139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514539443,[[165.69,1.3468],[165.66,2.645],[165.65,70.54],[165.6,86.07690563],[165.59,3.04268706]],[[165.79,6.6543],[165.8,1.2618],[165.85,18.09],[165.87,131.41923657],[166.05,33.28808139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514573165,[[165.71,3.0185],[165.68,1.2519],[165.67,5.62],[165.63,1.3105],[165.62,6.0404]],[[165.78,5.62],[165.79,1.3139],[165.82,1.2545],[165.83,1.3346],[165.96,33.28808139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514601483,[[165.7,3.0187],[165.67,5.82],[165.61,6.0408],[165.6,8.04381846],[165.59,1.288]],[[165.77,10.1519],[165.78,2.5102],[165.86,18.13],[165.97,6.3013988],[165.99,70.54853566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514655117,[[165.62,4.39],[165.6,2.6426],[165.55,6.043],[165.54,80.07033526],[165.52,6.0080223]],[[165.69,3.0191],[165.73,5.32],[165.74,1.2566],[165.75,1.2373],[165.76,4.37094637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514703758,[[165.55,3.0215],[165.53,1.2932],[165.52,5.16],[165.48,1.2944],[165.46,3.06708737]],[[165.62,5.16],[165.66,68.25213293],[165.68,2.5583],[165.69,1.3494],[165.71,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514735889,[[165.72,3.0184],[165.69,5.14],[165.68,1.2971],[165.65,3.07418044],[165.64,1.2801]],[[165.8,9.36437425],[165.82,1.3672],[165.86,1.256],[165.95,42.33118139],[165.96,21.2110693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514791223,[[165.81,1.296],[165.8,4.9],[165.76,2.5984],[165.74,3.04981874],[165.71,79.98343943]],[[165.9,4.9],[165.93,1.361],[165.94,0.2353],[165.96,4.3480693],[166.0,6.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514799827,[[165.83,3.0163],[165.82,4.84],[165.81,1.296],[165.76,2.5984],[165.74,3.04981874]],[[165.88,3.0157],[165.9,4.84],[165.96,4.3480693],[165.99,1.493],[166.0,151.20030114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514870880,[[165.73,4.74],[165.69,3.9192],[165.66,6.0396],[165.65,3.07728163],[165.6,4.85695545]],[[165.78,3.0178],[165.83,2.5553],[165.84,4.9739],[165.85,68.24421255],[165.88,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514886113,[[165.66,4.68],[165.63,1.2379],[165.58,1.3444],[165.57,71.2628],[165.56,3.09233224]],[[165.74,3.02228082],[165.76,4.68],[165.81,6.0344],[165.82,19.6214],[165.83,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514941461,[[165.62,3.0205],[165.59,1.2698],[165.58,4.76],[165.57,209.65348],[165.55,2.5438]],[[165.65,3.02],[165.69,4.76],[165.71,1.3105],[165.72,1.255],[165.88,247.78470923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729514973586,[[165.57,209.65348],[165.56,3.0216],[165.53,2.6219],[165.52,6.0163],[165.48,68.1927659]],[[165.6,3.021],[165.64,4.66],[165.69,2.8416],[165.7,27.23539169],[165.75,136.27908422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515036843,[[165.56,3.0213],[165.54,4.78],[165.5,1.3158],[165.48,2.5644],[165.46,0.30939417]],[[165.6,3.0208],[165.65,6.0491],[165.66,3.07146122],[165.69,1.2609],[165.7,24.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515076883,[[165.78,4.92],[165.76,1.2892],[165.75,2.6749],[165.69,1.51025377],[165.68,6.0382]],[[165.87,4.92],[165.88,2.96979082],[165.89,2.5083],[165.9,0.2364],[165.91,6.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515109821,[[165.9,3.015],[165.89,4.88],[165.86,2.55],[165.85,1.2588],[165.83,3.07430534]],[[165.94,3.0146],[165.96,3.02823391],[165.98,131.94465137],[166.01,2.8333],[166.07,3.0395625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515131744,[[165.84,7.7762],[165.78,3.9572],[165.77,65.14],[165.75,6.0356],[165.48,66.08685178]],[[165.89,3.0156],[165.95,4.76],[165.97,2.7264],[165.98,3.04191814],[165.99,6.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515188487,[[165.92,3.0147],[165.89,4.58],[165.88,1.3646],[165.84,2.6026],[165.83,8.9891285]],[[165.98,7.67540601],[166.01,6.0264],[166.02,127.00940627],[166.03,1.2562],[166.22,222.65286782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515231437,[[165.96,3.014],[165.93,4.58],[165.9,4.0135],[165.83,2.9562285],[165.81,228.0]],[[165.99,3.0136],[166.02,4.58],[166.04,1.3384],[166.05,1.2554],[166.06,2.94703629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515295385,[[165.95,3.0141],[165.93,5.8912],[165.9,2.5725],[165.87,79.92532921],[165.82,240.30226765]],[[165.98,3.0138],[166.03,4.58],[166.05,4.28848967],[166.06,1.3174],[166.09,0.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515355639,[[165.81,3.0167],[165.78,2.551],[165.77,4.58],[165.75,1.3645],[165.74,6.0359]],[[165.84,3.0163],[165.86,3.05820353],[165.87,4.58],[165.92,7.5238],[165.93,1.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515436193,[[165.8,3.0169],[165.77,3.977],[165.74,7.65465133],[165.73,0.30884334],[165.7,6.0375]],[[165.82,3.0166],[165.86,4.58],[165.87,1.3169],[165.88,1.2583],[166.16,296.42474647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515472531,[[165.77,1.2857],[165.76,4.58],[165.73,2.5405],[165.72,0.30971362],[165.47,92.58301801]],[[165.82,3.0168],[165.86,7.55951895],[165.9,1.258],[165.91,24.1303],[165.92,127.07875235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515557696,[[165.83,3.0164],[165.8,5.8999],[165.79,2.6188],[165.78,86.02055037],[165.74,3.27728502]],[[165.86,3.016],[165.91,4.56],[165.95,1.3225],[165.96,28.4230357],[165.99,0.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515584815,[[165.86,3.0158],[165.8,5.8999],[165.79,2.92895627],[165.78,86.02055037],[165.74,68.14774339]],[[165.88,3.0155],[165.92,4.56],[165.95,1.3225],[165.96,10.3130357],[166.0,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515680500,[[165.75,4.54],[165.72,2.5575],[165.71,6.0372],[165.68,1.2994],[165.67,0.3078416]],[[165.84,4.54],[165.86,2.94396874],[165.92,18.11],[165.93,7.3464],[165.94,1.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515728536,[[165.69,3.0189],[165.68,1.2707],[165.67,4.54],[165.65,2.5788],[165.64,0.30859875]],[[165.72,3.0185],[165.76,4.54],[165.79,1.3482],[165.82,1.4957],[165.96,33.12811971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515748940,[[165.71,7.1992],[165.69,1.2661],[165.67,6.0387],[165.64,80.34751423],[165.57,6.29883254]],[[165.81,4.54],[165.85,18.11],[165.86,6.032],[165.87,1.2602],[165.98,36.18176617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515811622,[[166.01,2.95659041],[165.96,3.7877],[165.93,3.01603647],[165.91,0.30558633],[165.9,21.15541968]],[[165.77,3.0176],[165.8,2.96972467],[165.81,4.54],[165.86,24.142],[165.87,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515877655,[[166.19,3.0098],[166.11,6.0227],[166.08,3.7929],[166.06,3.00192291],[166.04,2.41057613]],[[165.77,3.0176],[165.8,2.96972467],[165.81,4.54],[165.86,24.142],[165.87,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515923984,[[165.78,3.0173],[165.74,2.4896],[165.73,1.3674],[165.68,2.41593525],[165.66,0.30357974]],[[165.77,3.0176],[165.8,2.96972467],[165.81,4.54],[165.84,3.0163],[165.86,3.083007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729515969628,[[165.83,3.0163],[165.78,6.0347],[165.75,1.3156],[165.74,1.2413],[165.73,1.3674]],[[165.77,3.0176],[165.8,2.96972467],[165.81,4.54],[165.97,2.8092],[166.01,21.10134347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516002855,[[165.54,6.0435],[165.52,1.2618],[165.5,2.6195],[165.49,7.91936461]],[[165.65,3.00996483],[165.73,0.2402],[165.74,2.6297],[165.79,18.09],[165.83,30.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516013872,[[165.57,2.5322],[165.55,6.0431],[165.52,1.2618],[165.49,3.07566636],[165.41,9.10898083]],[[165.66,3.02109071],[165.67,3.0194],[165.73,18.3302],[165.74,8.6659],[165.83,12.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516050196,[[165.46,3.0231],[165.44,3.9834],[165.39,6.38443678],[165.37,6.0496],[165.36,3.00458442]],[[165.5,3.0225],[165.62,21.17101432],[165.63,6.0402],[165.64,1.4967],[165.65,1.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516080013,[[165.36,3.0248],[165.29,6.0526],[165.28,1.2871],[165.25,2.501],[165.24,9.0815]],[[165.39,3.0245],[165.43,130.44351265],[165.48,1.2806],[165.49,1.5024],[165.5,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516146053,[[165.54,3.0217],[165.51,4.76],[165.45,3.936],[165.44,9.13066916],[165.33,24.16653777]],[[165.57,3.0212],[165.58,2.96326297],[165.6,6.0181],[165.65,18.16],[165.66,1.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516202513,[[165.67,3.0193],[165.62,8.5392],[165.6,6.0413],[165.53,12.06287207],[165.48,305.391]],[[165.7,3.0189],[165.72,131.92098296],[165.74,3.06249219],[165.77,19.5219],[165.88,48.30455242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516272179,[[165.64,5.8961],[165.63,1.2985],[165.62,1.3245],[165.53,12.06327207],[165.51,30.2229]],[[165.73,4.54],[165.77,18.16],[165.8,9.9637],[165.81,2.97292464],[165.84,9.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516292496,[[165.72,3.0184],[165.65,3.9273],[165.64,4.54],[165.61,6.0406],[165.55,2.41772755]],[[165.74,3.0181],[165.77,4.54],[165.78,3.9352],[165.81,21.13292464],[165.82,6.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516373554,[[165.55,3.0214],[165.49,1.2956],[165.48,4.8],[165.47,1.292],[165.46,1.3159]],[[165.58,3.0211],[165.59,4.8],[165.6,1.2339],[165.64,1.3356],[165.83,55.3769207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516429190,[[165.4,3.0242],[165.34,5.9852],[165.33,2.6136],[165.32,6.0512],[165.21,95.27956695]],[[165.43,10.66647289],[165.52,2.5759],[165.53,146.86316073],[165.54,9.09938716],[165.61,33.22615242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516456526,[[165.28,1.3387],[165.27,1.2778],[165.26,5.8581],[165.13,252.13688142],[165.07,2.80501368]],[[165.34,4.56],[165.37,3.025],[165.42,18.15],[165.43,65.36],[165.44,6.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516490335,[[165.2,3.0278],[165.17,3.8748],[165.16,8.16968944],[165.15,4.56],[165.06,249.14783921]],[[165.24,6.02407351],[165.27,4.56],[165.33,215.06284124],[165.34,9.0971121],[165.43,12.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516532873,[[165.16,6.06456516],[165.15,3.0287],[165.11,5.8269],[165.09,2.506],[165.08,12.12596488]],[[165.19,3.0282],[165.21,7.66041572],[165.25,2.5058],[165.27,1.2989],[165.45,64.07979565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516596026,[[165.18,3.0282],[165.16,6.06456516],[165.12,3.7726],[165.11,10.6192],[165.1,0.31062841]],[[165.21,7.5879],[165.22,119.3965215],[165.23,3.07848021],[165.27,1.2989],[165.38,36.24856017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516642659,[[165.16,9.09316516],[165.14,1.3136],[165.13,4.54],[165.12,2.6477],[164.39,168.30082121]],[[165.19,3.0282],[165.25,7.2384],[165.26,1.3662],[165.27,125.5396965],[165.38,33.22615242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516670879,[[164.79,68.61058602],[164.75,2.659],[164.71,7.4123],[164.7,3.08483956],[164.57,2.77543692]],[[164.96,3.0324],[164.98,82.35283644],[165.01,3.10131892],[165.06,65.58],[165.11,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516685195,[[164.85,2.6067],[164.8,2.98626412],[164.78,6.0713],[164.77,1.3452],[164.74,65.56]],[[165.04,89.04840821],[165.08,65.56],[165.1,18.15],[165.11,6.0596],[165.13,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516710112,[[164.32,68.77491964],[164.27,228.0],[164.25,112.908438],[164.23,279.0],[164.14,15.2357]],[[164.6,1.3314],[164.61,157.20817767],[164.63,2.5117],[164.72,6.073],[164.82,264.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516739628,[[164.46,3.0412],[164.4,2.6162],[164.39,15.4904],[164.36,65.74],[164.22,20.92191694]],[[164.51,3.0405],[164.59,20.6978],[164.6,3.8021],[164.61,91.50817767],[164.62,87.08702181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516786267,[[164.42,15.4572],[164.37,6.0857],[164.34,3.0262071],[164.32,6.34741133],[164.26,506.0]],[[164.61,25.21634504],[164.62,12.04],[164.64,6.0761],[164.66,65.68],[164.69,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516813580,[[164.26,65.78],[164.25,14.304],[164.2,6.092],[164.11,281.12178659],[164.1,574.1436]],[[164.46,28.69],[164.48,1.2692],[164.49,2.5382],[164.5,65.78],[164.84,6.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516846906,[[164.07,2.5509],[164.05,10.04],[164.04,1.2999],[164.02,6.35955227],[163.9,2.80025712]],[[164.26,91.70813151],[164.28,1.2827],[164.29,6.0892],[164.3,3.08898248],[164.71,32.65866604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516861323,[[164.18,6.0929],[164.17,13.918],[164.16,65.84],[164.15,3.08325829],[164.09,9.1444]],[[164.64,6.35326335],[164.73,32.65866604],[164.77,54.03607188],[164.81,67.54508985],[164.86,60.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516890048,[[164.56,3.0393],[164.49,10.1],[164.45,3.8708],[164.44,6.0831],[164.43,68.78514082]],[[164.7,1.3476],[164.71,20.8088],[164.72,13.12399854],[164.74,6.0724],[164.8,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516924570,[[164.67,3.0372],[164.62,1.3714],[164.61,9.62],[164.56,6.0788],[164.55,2.684]],[[164.71,3.0367],[164.8,31.6742],[164.83,97.47328735],[164.86,65.66],[164.93,9.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516965394,[[164.78,8.12],[164.77,2.5676],[164.74,1.2497],[164.71,9.08462526],[164.64,228.0]],[[164.88,3.04888038],[164.95,16.7218],[164.96,11.74292204],[164.97,18.25],[164.99,4.43722391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729516993213,[[164.86,9.8946],[164.85,1.3598],[164.79,65.56],[164.73,6.0723],[164.63,4.55437547]],[[165.01,27.51921447],[165.02,18.25],[165.03,9.08300948],[165.04,1.327],[165.09,21.91580602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517019743,[[164.66,3.0374],[164.6,7.1],[164.59,2.488],[164.57,1.3521],[164.53,65.6]],[[164.69,7.1],[164.73,65.58],[164.74,3.10591635],[164.84,19.5337],[164.96,255.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517071383,[[164.59,1.2688],[164.58,6.84],[164.53,1.3071],[164.52,7.3648],[164.48,1.52034094]],[[164.69,6.84],[164.72,1.2647],[164.79,18.21],[165.0,50.84418595],[165.03,197.22610991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517100799,[[164.82,6.5],[164.8,6.0697],[164.79,2.617],[164.78,1.2507],[164.77,3.1118555]],[[164.97,3.032],[165.01,6.5],[165.02,1.2614],[165.06,6.0606],[165.07,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517135317,[[164.81,1.2938],[164.8,5.96],[164.78,1.2797],[164.75,6.0715],[164.69,228.0]],[[164.97,18.21],[165.01,5.96],[165.02,4.33810237],[165.06,31.00660602],[165.07,111.54700245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517149532,[[164.73,3.0362],[164.7,5.96],[164.68,65.56],[164.64,3.8625],[164.54,6.3387016]],[[164.77,3.0356],[164.81,8.96065703],[164.84,11.20169189],[164.85,1.3224],[164.86,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517182051,[[164.83,2.5556],[164.81,6.04],[164.76,1.3511],[164.75,71.6717],[164.65,278.0]],[[164.94,1.3014],[164.95,17.25432806],[164.96,18.21],[165.0,6.0627],[165.18,60.41730992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517220885,[[165.06,3.0301],[165.05,5.82],[165.03,2.698],[165.02,1.362],[165.0,65.54]],[[165.1,3.0296],[165.18,5.82],[165.19,1.303],[165.22,3.00793326],[165.23,24.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517279429,[[165.49,3.0223],[165.45,5.72],[165.44,2.5449],[165.4,1.2904],[165.39,6.0482]],[[165.52,3.022],[165.56,8.73559598],[165.57,1.313],[165.61,18.21],[165.62,6.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517307833,[[165.35,2.6621],[165.31,5.7],[165.28,1.2729],[165.24,65.3],[165.18,260.194357]],[[165.41,3.0239],[165.43,5.7],[165.45,2.98551861],[165.49,1.3063],[165.5,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517344581,[[165.4,3.0239],[165.36,1.3653],[165.35,5.7],[165.32,6.0506],[165.31,2.6051]],[[165.44,3.0233],[165.48,5.7],[165.49,66.6263],[165.5,3.04370837],[165.53,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517366992,[[165.51,3.0219],[165.48,3.8962],[165.47,5.7],[165.41,6.0475],[165.37,1.5127008]],[[165.57,3.021],[165.6,8.67554406],[165.64,1.2553],[165.65,18.16],[165.66,6.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517401333,[[165.49,5.7],[165.48,1.3299],[165.46,8.6039],[165.44,3.08285296],[165.28,2.76378152]],[[165.6,3.0204],[165.64,5.7],[165.65,1.3326],[165.68,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517431257,[[165.31,5.7],[165.26,3.7762],[165.25,6.0534],[165.16,228.0],[165.02,33.4510107]],[[165.42,8.79245372],[165.43,1.2499],[165.46,18.16],[165.47,6.0458],[165.49,65.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517478584,[[165.2,5.7],[165.16,7.3819],[165.14,2.42347522],[165.13,1.3475],[165.07,9.0898]],[[165.3,3.02695227],[165.34,23.86],[165.35,1.3404],[165.39,111.34368002],[165.57,627.34030992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517513905,[[165.18,3.0279],[165.13,9.5627],[165.07,6.06],[165.02,3.03905858],[165.01,65.4]],[[165.22,6.06125598],[165.25,5.7],[165.32,19.4828],[165.33,68.37818141],[165.47,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517544836,[[165.06,3.03],[165.0,65.0],[164.99,6.04],[164.98,2.5393],[164.97,7.3202]],[[165.15,6.04],[165.16,1.0],[165.17,19.4997],[165.18,3.03890909],[165.25,111.45832917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517591383,[[164.95,7.3264],[164.94,2.5335],[164.91,65.46],[164.87,6.0675],[164.83,374.67297251]],[[165.06,6.06],[165.07,3.05283212],[165.15,18.16],[165.16,65.46],[165.44,8.369637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517593579,[[164.88,2.6001],[164.87,6.06],[164.84,1.2688],[164.83,203.04997251],[164.81,6.0695]],[[164.96,3.0321],[164.98,6.06],[165.05,1.2981],[165.06,18.16],[165.07,3.05283212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517655635,[[164.83,9.6423],[164.78,143.69442498],[164.59,36.4487],[164.35,1438.0],[164.34,2.78069237]],[[164.96,23.91],[164.98,1.2763],[165.0,6.063],[165.03,3.0858317],[165.05,9.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517668248,[[164.68,3.037],[164.63,5.7],[164.62,2.6549],[164.61,1.3454],[164.6,145.56]],[[164.73,3.0363],[164.75,8.78069791],[164.83,83.79],[164.85,1.2836],[165.12,2.75629067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517699570,[[164.63,3.038],[164.58,5.7],[164.57,2.6178],[164.52,7.3917],[164.48,9.1226]],[[164.68,3.0374],[164.72,5.7],[164.76,18.21],[164.77,9.05888001],[164.8,65.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517727286,[[164.46,2.6134],[164.42,5.7],[164.41,1.307],[164.39,1.52155172],[164.19,571.06]],[[164.55,5.7],[164.61,3.05851718],[164.62,6.0769],[164.63,18.21],[164.73,13.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517775531,[[164.44,2.5784],[164.43,6.04],[164.36,1.3058],[164.35,6.0865],[164.34,65.76]],[[164.54,6.04],[164.61,18.21],[164.62,68.78903457],[164.63,6.0763],[164.71,9.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517804353,[[164.21,8.5604],[164.17,1.5237359],[164.16,1.3375],[164.15,3.06219405],[164.14,1.52386244]],[[164.33,5.96],[164.39,21.31450051],[164.43,6.0839],[164.45,128.27245007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517833771,[[164.33,3.8838],[164.32,3.0438],[164.31,6.04],[164.27,3.06777557],[164.25,1.52323969]],[[164.38,3.0428],[164.44,6.04],[164.5,21.21716926],[164.55,6.0796],[164.57,128.19195404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517849279,[[164.67,5.92],[164.54,1.52028973],[164.53,6.08],[164.5,84.88384878],[164.49,2.6648]],[[164.82,18.21],[164.83,9.08321949],[164.84,65.74],[164.98,18.21],[165.17,60.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517886122,[[164.47,5.82],[164.46,3.9393],[164.44,65.68],[164.41,2.9681596],[164.35,6.34476891]],[[164.65,5.82],[164.7,10.38368079],[164.72,2.7632632],[164.73,26.4997896],[164.77,41.08448474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517918759,[[164.37,3.0429],[164.3,1.2627],[164.29,3.03300127],[164.25,8.6864],[164.13,246.21]],[[164.4,3.0425],[164.45,5.8],[164.46,7.366],[164.47,3.11209178],[164.51,128.22723144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517964389,[[164.4,3.0422],[164.38,1.2933],[164.37,1.2467],[164.36,1.3096],[164.35,5.72]],[[164.43,3.042],[164.48,5.72],[164.49,1.3346],[164.51,3.04746127],[164.52,8.5165222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729517999720,[[164.2,1.319],[164.19,5.72],[164.18,2.5483],[164.13,3.05820024],[163.95,2.81026267]],[[164.26,3.0451],[164.3,8.7394918],[164.31,1.3056],[164.36,2.75272646],[164.37,14.3444794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518027231,[[164.16,3.0468],[164.1,5.72],[164.09,3.8536],[164.07,65.82],[164.06,3.09670389]],[[164.2,3.0461],[164.23,5.72],[164.24,1.3525],[164.27,3.07937044],[164.29,68.57272646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518042047,[[164.05,1.3441],[164.01,2.5362],[164.0,49.71541092],[162.2,2.91794516]],[[164.09,3.0482],[164.15,8.76131246],[164.22,65.88],[164.24,110.00852795],[164.25,9.07470365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518071863,[[163.74,1.2933],[163.73,8.7015],[163.64,6.113],[163.61,113.39416333],[163.37,565.0]],[[163.86,7.4028],[163.87,1.2548],[163.9,3.1040842],[163.94,2.75272646],[163.95,8.2581794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518098891,[[163.69,66.04],[163.66,6.1122],[163.61,10.1315],[163.6,11.20074401],[163.53,9.1753]],[[163.88,9.32435144],[163.9,2.5076],[163.94,66.04],[163.97,6.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518138828,[[163.38,3.9609],[163.37,9.02],[163.34,66.14],[163.31,6.1253],[163.0,565.0]],[[163.53,4.63166731],[163.54,9.02],[163.56,66.14],[163.58,6.1157],[163.65,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518165036,[[163.11,8.394548],[162.99,9.82],[162.97,66.18],[162.96,2.6691],[162.95,1.3428]],[[163.12,3.0663],[163.15,9.82],[163.24,66.18],[163.29,6.1264],[163.7,15.45029097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518190960,[[162.88,11.94],[162.85,1.2678],[162.84,66.36],[162.81,2.6081],[162.68,629.83369097]],[[163.18,16.32779647],[163.2,18.27],[163.22,66.36],[163.39,227.0],[163.42,2.73793172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518237191,[[162.99,3.0687],[162.89,10.72],[162.88,6.1414],[162.84,1.3227],[162.83,2.5457]],[[163.02,3.0683],[163.08,12.23],[163.12,9.14856384],[163.15,2.73793172],[163.16,74.55379518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518270818,[[163.17,1.2897],[163.16,9.5],[163.08,6.134],[163.07,1.2751],[163.06,3.12382784]],[[163.28,1.5569],[163.29,3.04066896],[163.3,7.1219],[163.32,9.5],[163.34,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518296331,[[163.14,3.0659],[163.09,8.76],[163.08,4.0109],[163.06,3.06915807],[163.01,66.3]],[[163.24,8.76],[163.27,2.6276],[163.28,0.9947],[163.29,21.46066896],[163.37,2.73793172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518307135,[[163.14,8.38],[163.08,4.0109],[163.06,3.12566899],[163.04,66.3],[163.03,6.1357]],[[163.27,20.45745151],[163.28,0.9947],[163.29,21.46066896],[163.38,17.39819518],[163.48,628.26526406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518339261,[[163.21,1.2932],[163.17,1.2928],[163.15,8.18],[163.11,81.22839343],[163.09,66.18]],[[163.33,8.18],[163.41,21.52390361],[163.45,6.1205],[163.48,86.5865],[163.49,2.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518364488,[[163.09,8.26],[163.05,1.295],[163.03,1.3217],[162.99,6.1374],[162.51,2.80770775]],[[163.22,8.26],[163.24,85.9028],[163.25,1.373],[163.26,10.23100748],[163.6,2.73793172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518413717,[[162.88,7.78],[162.87,1.3045],[162.86,2.5666],[162.82,6.1437],[162.67,6.142]],[[162.99,3.0688],[163.0,7.78],[163.05,18.42],[163.06,132.45710745],[163.07,66.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518448037,[[163.03,7.42],[162.99,3.9592],[162.95,3.13381645],[162.94,6.1392],[162.72,93.73279221]],[[163.17,3.11300399],[163.18,66.34],[163.2,6.1298],[163.23,18.42],[163.28,8.21379518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518470757,[[163.11,9.6301],[163.1,1.286],[163.03,3.04049156],[163.0,6.1368],[162.94,9.209]],[[163.19,3.11753985],[163.22,7.06],[163.24,18.42],[163.25,9.45278286],[163.29,3.09574532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518484266,[[163.1,6.9],[163.05,1.3038],[163.04,5.54829376],[163.03,66.28],[163.01,6.1365]],[[163.2,6.9],[163.24,3.11367136],[163.26,6.1275],[163.35,132.17459434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518515497,[[163.41,3.0607],[163.35,6.82],[163.32,2.6319],[163.31,70.53125825],[163.28,6.1262]],[[163.47,3.0598],[163.54,7.18],[163.55,66.18],[163.56,2.99495094],[163.57,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518538799,[[163.65,3.0562],[163.63,7.52],[163.6,1.3618],[163.59,2.6577],[163.38,99.48901855]],[[163.78,25.9],[163.79,66.12],[163.83,9.1592],[163.99,257.08],[164.0,588.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518588752,[[163.46,6.1196],[163.45,2.638],[163.44,1.3698],[163.43,6.96],[163.39,66.14]],[[163.67,25.34],[163.68,132.03121004],[163.69,9.1673],[163.7,66.14],[163.74,8.13940858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518623881,[[163.37,1.3374],[163.36,8.0686],[163.31,72.2454],[163.25,9.1914],[163.22,6.07813892]],[[163.46,3.0599],[163.51,6.78],[163.54,66.14],[163.56,18.38],[163.59,3.07518574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518650495,[[162.95,10.337],[162.93,6.02283587],[162.89,66.22],[162.88,6.1413],[162.68,2.69189692]],[[163.04,9.52225566],[163.1,18.38],[163.16,3.03667648],[163.17,72.371],[163.39,6.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518675410,[[163.1,7.7953],[163.09,7.4239],[163.08,66.26],[163.06,1.2939],[163.04,3.06191111]],[[163.34,6.1246],[163.36,66.26],[163.41,227.0],[163.42,3.07966281],[163.43,9.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518713332,[[163.02,2.5772],[162.99,6.42],[162.96,1.2838],[162.95,6.1388],[162.93,3.1171217]],[[163.12,9.41341197],[163.17,18.38],[163.18,66.26],[163.21,6.1294],[163.23,8.13940858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518757679,[[162.65,25.0],[162.57,4.0686],[162.54,6.42],[162.5,66.4],[162.49,6.1561]],[[162.79,1.0],[162.8,24.78],[162.86,195.90851647],[162.88,3.1451597],[162.92,12.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518778099,[[162.56,3.0767],[162.5,6.82],[162.47,2.637],[162.45,4.4609727],[162.43,6.1584]],[[162.61,3.076],[162.63,6.82],[162.66,3.0459175],[162.73,18.38],[162.74,6.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518811329,[[162.21,1.3441],[162.2,7.16],[162.19,2.5734],[162.06,6.43352334],[161.94,15.4429]],[[162.36,7.16],[162.43,18.38],[162.44,3.06123105],[162.46,66.52],[162.49,6.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518827040,[[162.1,7.44],[162.06,1.3458],[162.05,74.78968944],[162.01,2.6526],[161.91,285.59672244]],[[162.3,66.62],[162.31,3.8908],[162.42,265.0793],[162.45,6.43778809],[162.46,148.20408997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518848342,[[161.91,4.59672244],[161.76,4.0438],[161.73,7.78],[161.67,18.5622],[161.64,2.70708916]],[[162.1,66.64],[162.22,139.31041797],[162.32,8.07352455],[162.33,271.5251],[162.35,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518881570,[[161.93,3.0887],[161.83,1.3647],[161.82,1.2547],[161.81,1.3372],[161.8,9.28]],[[161.98,9.28],[162.02,3.03386401],[162.03,66.78],[162.06,18.49],[162.14,6.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518925112,[[161.74,2.7654],[161.73,4.39783691],[161.72,66.8],[161.64,10.25008179],[161.59,12.37543529]],[[162.05,11.70699426],[162.08,0.878],[162.21,18.51],[162.23,8.18558759],[162.26,21.82823359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518948543,[[162.17,1.2905],[162.16,2.554],[162.15,66.72],[162.12,3.06317572],[161.98,5.77056411]],[[162.37,3.0805],[162.47,222.68668872],[162.48,3.14945316],[162.52,66.68],[162.54,6.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518981851,[[162.62,4.3258],[162.61,2.6402],[162.6,66.46],[162.53,3.03906129],[162.48,6.41770401]],[[162.76,3.073],[162.82,18.49],[162.83,6.1436],[162.85,1.0],[162.86,129.55462078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729518994667,[[162.6,3.0759],[162.57,1.2556],[162.56,1.3008],[162.55,363.07795],[162.54,1.3581]],[[162.74,6.147],[162.77,0.8695],[162.78,1.0],[162.8,18.49],[163.13,53.81492133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519048107,[[162.84,4.4259],[162.83,13.4],[162.72,6.1474],[162.71,1.3321],[162.7,1.2833]],[[162.96,3.93182527],[162.99,6.1378],[163.01,31.89],[163.11,242.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519052514,[[162.81,12.96],[162.8,7.4063],[162.79,1.2654],[162.73,76.9748],[162.68,12.2982]],[[163.04,6.1356],[163.1,12.96],[163.11,15.3326],[163.14,9.1978],[163.15,66.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519097742,[[162.96,226.98027244],[162.79,3.8005],[162.75,77.56],[162.71,3.10235566],[162.67,6.1494]],[[162.97,24.63195916],[162.99,66.34],[163.03,11.22],[163.05,0.9888],[163.07,6.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519124176,[[162.85,1.3056],[162.81,11.3029],[162.8,1.3749],[162.76,9.18880725],[162.46,8.45713654]],[[162.94,3.1137181],[162.99,10.04],[163.03,18.43],[163.11,12.2158629],[163.2,8.15276928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519165595,[[162.84,3.0714],[162.73,1.2884],[162.72,1.2971],[162.71,8.88],[162.7,66.42]],[[162.89,3.0707],[162.91,8.88],[162.92,1.3248],[162.94,22.14042873],[162.95,66.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519206030,[[162.58,9.406],[162.57,2.6004],[162.56,66.42],[162.52,3.07339621],[162.5,6.1556]],[[162.73,8.14],[162.76,11.8996574],[162.77,19.6913],[162.78,73.8652],[162.86,9.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519230042,[[162.76,3.0729],[162.71,8.08],[162.68,3.9364],[162.67,66.4],[162.63,6.1508]],[[162.81,3.0721],[162.84,8.08],[162.87,20.3659267],[162.88,3.03163626],[162.89,2.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519262058,[[163.16,3.0654],[163.13,1.3437],[163.11,1.295],[163.07,2.45475734],[163.05,3.01323271]],[[163.25,10.04],[163.3,5.6825],[163.31,87.86525076],[163.4,1.0],[163.51,12.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519278474,[[163.24,6.128],[163.22,2.5852],[163.19,66.24],[163.16,2.45343973],[163.15,3.06679966]],[[163.4,9.64],[163.41,3.061],[163.42,66.24],[163.45,2.704],[163.46,3.09747151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519303180,[[163.09,8.88],[163.08,1.2709],[163.07,1.3327],[162.88,18.17214551],[162.87,8.45713654]],[[163.45,18.43],[163.5,72.3386],[163.53,18.44],[163.54,582.1756],[163.64,8.15276928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519334421,[[162.87,1.3003],[162.83,8.88],[162.8,2.5359],[162.79,6.1448],[162.59,2.70690897]],[[162.97,8.88],[163.01,66.3],[163.02,5.58698817],[163.1,18.43],[164.45,58.75504313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519384966,[[163.22,3.0643],[163.14,1.2525],[163.13,10.4529],[163.09,6.1334],[163.02,81.2948005]],[[163.24,3.13502151],[163.25,10.8438],[163.29,1.305],[163.32,1.3103],[163.36,84.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519413184,[[163.28,3.0631],[163.24,1.3584],[163.21,7.52],[163.2,2.6348],[163.19,6.1296]],[[163.32,3.0626],[163.36,7.52],[163.4,24.1260285],[163.46,6.1199],[163.47,129.04605099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519446938,[[162.99,3.9484],[162.95,7.54],[162.93,6.1396],[162.69,30.7422],[162.67,260.43904551]],[[163.12,10.65254254],[163.13,1.3591],[163.14,66.3],[163.17,1.376],[163.41,8.15276928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519464845,[[163.12,3.0661],[163.07,1.2946],[163.03,7.54],[163.02,2.6568],[163.01,6.1364]],[[163.16,10.6056],[163.17,1.376],[163.21,1.2662],[163.22,3.1283596],[163.38,6.40235489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519491765,[[162.89,1.2743],[162.88,6.1415],[162.82,8.8572],[162.58,2.81904551],[162.57,64.23967009]],[[162.99,7.52],[163.0,5.55211339],[163.01,66.32],[163.12,21.42618815],[163.13,6.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519525790,[[162.66,1.2908],[162.65,10.12],[162.63,9.24245194],[162.36,61.6101],[162.28,84.57136546]],[[162.81,7.52],[162.86,1.2816],[162.87,67.6035],[162.88,3.00987185],[162.96,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519570415,[[162.93,1.2845],[162.92,9.5262],[162.89,1.349],[162.87,9.28136952],[162.76,18.41509269]],[[163.06,8.24],[163.08,1.2589],[163.09,1.0],[163.11,1.2741],[163.23,19.32687908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519601035,[[162.99,2.5826],[162.98,6.1375],[162.97,8.18],[162.95,1.2539],[162.9,9.2109]],[[163.09,8.22],[163.1,3.0667],[163.11,1.294],[163.12,1.2834],[163.13,66.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519629567,[[163.08,3.067],[162.97,3.8784],[162.96,7.82],[162.9,9.2111],[162.87,147.72650616]],[[163.14,3.02441512],[163.24,7.26399981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519681716,[[163.36,8.7871],[163.35,2.6091],[163.34,6.124],[163.23,506.0],[163.14,2.69994516]],[[163.49,1.2848],[163.5,1.2505],[163.51,1.3394],[163.52,25.91],[163.57,6.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519712029,[[163.5,3.0591],[163.42,6.1209],[163.41,7.48],[163.38,3.8679],[163.33,69.25637158]],[[163.53,14.98839624],[163.54,11.37328945],[163.55,2.6388],[163.58,84.57],[163.62,22.12003625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519746749,[[163.56,6.116],[163.5,9.1775],[163.48,1.12431806],[163.47,7.46],[163.46,3.8304]],[[163.73,6.0683373],[163.79,7.46],[163.8,88.3301],[163.87,3.10570295],[163.88,17.50066169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519756254,[[163.68,1.3415],[163.67,2.538],[163.66,7.46],[163.61,6.1139],[163.43,2.82993582]],[[163.83,3.9872],[163.84,25.82],[163.88,8.34446169],[163.89,3.1114177],[163.9,27.09200165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519780886,[[163.86,3.0523],[163.81,3.8684],[163.8,7.42],[163.77,6.1082],[163.74,2.99435715]],[[163.93,11.74691783],[163.94,1.307],[163.98,19.7139],[163.99,66.04],[164.08,8.31510094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519816126,[[164.03,11.2803],[163.99,9.22563999],[163.98,113.17703571],[163.78,5.49132596],[163.77,8.40227648]],[[164.15,2.6443],[164.16,7.38],[164.22,21.45331],[164.25,1.2892],[164.28,6.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519861433,[[164.23,3.0454],[164.19,1.3],[164.18,1.3157],[164.17,6.093],[164.03,30.4925]],[[164.3,3.0444],[164.33,28.2746],[164.34,1.2765],[164.35,68.90237585],[164.37,6.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519889564,[[164.07,6.0969],[164.06,4.37061483],[164.05,7.3],[164.03,2.6867],[164.0,24.3982]],[[164.21,3.046],[164.22,27.71919983],[164.23,65.84],[164.24,21.0046],[164.31,8.33548974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519918089,[[164.09,3.048],[164.0,1.2956],[163.98,2.5367],[163.97,120.46099655],[163.94,74.99565667]],[[164.12,11.45069052],[164.13,10.3474],[164.16,18.36],[164.17,3.6398],[164.18,3.06506167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519932805,[[164.07,6.93404893],[164.06,13.3773],[163.98,9.1506],[163.9,3.0849581],[163.83,9.1765783]],[[164.17,273.4995642],[164.2,7.28],[164.22,2.6651],[164.27,65.88],[164.49,101.31013595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519962635,[[164.21,3.0458],[164.13,6.0947],[164.11,10.2482179],[164.05,9.1464],[164.02,68.85357998]],[[164.24,4.3018818],[164.25,7.26],[164.26,4.3089],[164.27,8.8747812],[164.29,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729519995957,[[163.83,7.24],[163.82,3.1148675],[163.81,176.80570199],[163.79,9.1611],[163.75,65.9]],[[163.95,3.10692764],[164.04,110.19924335],[164.05,65.9],[164.14,6.0947],[164.25,6.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520046712,[[163.59,276.25890935],[163.53,7.22],[163.52,6.1175],[163.5,65.96],[163.38,852.19592447]],[[163.66,8.5005],[163.7,1.2764],[163.71,3.1027501],[163.74,19.5786],[163.96,8.34501399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520075932,[[163.43,7.22],[163.41,81.10909386],[163.4,9.17187429],[163.3,278.0],[163.18,56.45408973]],[[163.57,11.58664668],[163.61,2.5544],[163.62,18.34],[163.63,66.1],[163.67,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520109559,[[163.57,3.0578],[163.49,7.2],[163.47,6.1194],[163.46,3.99068854],[163.45,1.26]],[[163.58,1.3666],[163.59,1.3585],[163.61,7.2],[163.64,1.2404],[163.66,3.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520127863,[[163.42,7.18],[163.41,81.10909386],[163.38,2.6595],[163.37,1.0062],[163.26,30.6362]],[[163.54,1.3669],[163.58,7.18],[163.59,1.2884],[163.6,1.3391],[163.65,69.11546914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520159900,[[163.76,7.14],[163.73,6.1097],[163.72,70.10907835],[163.59,18.3322],[163.5,2.69390918]],[[163.88,1.3461],[163.89,1.3427],[163.91,10.16594567],[163.98,84.36],[164.16,587.44801399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520188515,[[163.62,6.1136],[163.59,69.18349058],[163.56,1.2848],[163.45,259.59515395],[163.44,15.301]],[[163.8,7.12],[163.82,2.6463],[163.84,1.24],[163.85,3.06598801],[163.86,66.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520238956,[[164.01,7.08],[164.0,2.3013],[163.97,6.1006],[163.96,68.99688615],[163.83,5.50498879]],[[164.15,7.08],[164.18,1.2624],[164.19,5.66825237],[164.22,18.34],[164.41,264.74501399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520277278,[[164.25,6.0903],[164.2,65.82],[164.18,2.3339],[164.16,2.99023582],[164.09,6.104]],[[164.42,2.5551],[164.44,8.298],[164.51,6.0809],[164.52,65.82],[164.56,8.34501399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520306797,[[164.19,2.3059],[164.18,72.84],[164.15,6.0939],[164.05,509.00480313],[164.03,2.68777195]],[[164.33,7.0],[164.34,3.0435],[164.4,3.9234],[164.41,21.44321948],[164.45,65.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520350424,[[164.18,1.3399],[164.16,7.0],[164.07,12.194],[164.02,228.0],[163.99,15.2535]],[[164.3,12.47696677],[164.33,65.8],[164.36,1.3052],[164.4,18.29],[164.41,11.44823347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520391175,[[164.09,6.96],[164.07,6.0968],[164.04,2.5447],[164.03,9.1476],[163.93,68.65460389]],[[164.19,1.2351],[164.2,4.29606067],[164.21,6.96],[164.22,1.3618],[164.24,3.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520424392,[[163.8,6.94],[163.79,3.8679],[163.78,80.91743741],[163.77,9.1621],[163.76,68.9469392]],[[164.01,6.94],[164.08,65.92],[164.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520443317,[[163.95,8.1908],[163.94,1.291],[163.91,6.103],[163.77,33.35580389],[163.74,28.62083117]],[[164.07,1.2387],[164.08,9.6053],[164.09,3.00120515],[164.15,18.29],[164.16,65.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520477447,[[163.79,3.0537],[163.77,6.88],[163.74,1.2345],[163.73,2.6763],[163.7,65.92]],[[163.87,6.0479412],[163.91,1.2735],[163.92,6.86],[163.95,1.3703],[163.96,25.3356951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520511774,[[163.85,4.0067],[163.84,6.1055],[163.82,6.84],[163.76,3.12051569],[163.74,293.98]],[[163.96,6.84],[163.97,3.08977581],[163.98,2.7079],[163.99,65.92],[164.03,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520573409,[[164.04,6.78],[163.99,3.8222],[163.98,6.1002],[163.96,230.97703246],[163.61,565.0]],[[164.14,6.78],[164.15,4.31571121],[164.18,1.2631],[164.21,1.3602],[164.62,55.30009063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520615942,[[163.92,3.0512],[163.86,7.3932],[163.85,6.76],[163.82,2.6074],[163.79,9.1611]],[[163.97,6.72],[163.98,3.0503],[164.0,2.5983],[164.01,1.2766],[164.04,2.98210356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520656285,[[163.58,3.07228021],[163.52,6.108],[163.43,2.81460389],[163.41,8.44381169],[163.38,61.2263]],[[163.89,6.7],[163.93,2.5517],[163.94,19.6665],[163.95,68.97222042],[164.19,8.34501399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520672605,[[163.8,2.6326],[163.79,1.2611],[163.77,6.66],[163.59,571.108],[163.58,9.44435052]],[[163.92,6.66],[163.93,2.5517],[163.94,1.3465],[163.95,68.97222042],[164.22,256.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520703921,[[163.87,3.052],[163.83,1.52711759],[163.82,6.1062],[163.8,9.2433],[163.79,1.2611]],[[163.92,3.0514],[163.93,2.5517],[163.94,7.9865],[163.95,3.03222042],[164.0,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520733262,[[163.79,1.3033],[163.77,6.108],[163.76,6.6],[163.74,2.6219],[163.73,3.06013632]],[[163.92,1.2494],[163.93,2.7053],[163.94,3.051],[163.95,65.92],[164.03,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520789011,[[163.82,3.053],[163.73,6.54],[163.72,2.5926],[163.71,1.3121],[163.7,6.1106]],[[163.86,1.3023],[163.87,135.22361331],[163.89,1.3633],[163.91,1.3133],[164.39,84.37773034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520824128,[[163.83,3.0529],[163.75,6.1088],[163.74,1.2463],[163.73,6.5],[163.71,1.3121]],[[163.86,9.5526],[163.88,1.2703],[163.89,23.34557138],[163.9,3.02227712],[163.99,36.75320796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520850449,[[163.71,3.0551],[163.66,87.09761231],[163.64,6.48],[163.62,2.6291],[163.61,1.3084]],[[163.74,6.48],[163.75,3.0545],[163.76,1.2485],[163.77,2.5855],[163.78,20.73362333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520890389,[[163.88,3.052],[163.79,6.44],[163.77,6.1081],[163.75,2.5793],[163.72,9.1651]],[[163.91,7.6813],[163.92,4.3241],[163.94,22.01268126],[163.95,128.6217496],[164.08,12.58367492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520925898,[[163.98,3.0502],[163.9,3.9664],[163.89,6.1037],[163.87,6.4],[163.83,4.65412097]],[[164.01,10.3626],[164.02,6.10597396],[164.09,18.32],[164.11,6.0956],[164.13,8.50126504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520960145,[[163.97,3.0503],[163.91,6.38],[163.89,1.2924],[163.88,6.1039],[163.86,1.3655]],[[164.0,6.38],[164.01,1.2972],[164.02,7.41786531],[164.04,9.03617659],[164.05,1.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729520977972,[[164.06,3.0486],[163.99,6.34],[163.97,6.1007],[163.93,2.5597],[163.88,3.0936996]],[[164.09,13.7567168],[164.1,2.6023],[164.12,20.60373158],[164.14,194.40868323],[164.21,17.63926504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521005985,[[163.83,1.3062],[163.8,8.9281],[163.79,87.04158345],[163.75,68.98040617],[163.62,6.37226478]],[[163.98,4.41694395],[164.05,6.0978],[164.08,8.50126504],[164.09,3.1025168],[164.1,12.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521036505,[[163.85,3.0524],[163.81,6.3],[163.76,4.0342],[163.75,9.13140673],[163.61,280.67372487]],[[163.9,4.3017],[163.91,6.3],[163.97,2.6735],[163.98,3.00327627],[163.99,24.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521080240,[[163.84,8.9737],[163.83,1.3224],[163.76,147.08202835],[163.72,12.29156119],[163.64,261.602]],[[164.03,2.5911],[164.08,12.8784351],[164.1,66.0],[164.15,9.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521125674,[[163.49,6.22],[163.44,1.3038],[163.42,69.08997051],[163.39,228.0],[163.35,9.1856]],[[163.59,6.22],[163.64,22.226],[163.65,3.07373175],[163.72,6.1104],[163.73,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521162006,[[163.44,3.0602],[163.39,6.54],[163.31,69.12318739],[163.28,234.117],[163.19,534.84]],[[163.54,3.0584],[163.59,18.32],[163.6,9.2046],[163.62,67.1],[163.63,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521177020,[[163.31,1.3613],[163.27,9.4691],[163.23,1.2589],[163.17,81.21289566]],[[163.4,1.3607],[163.41,5.705214],[163.42,8.16],[163.44,3.0603],[163.5,198.14154536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521210250,[[163.51,3.0588],[163.41,2.6278],[163.4,18.74853724],[163.39,1.3531],[163.35,228.0]],[[163.58,3.0577],[163.61,9.52],[163.63,3.8796],[163.65,50.84452024],[163.66,66.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521238580,[[163.69,3.0556],[163.64,3.9962],[163.63,9.68],[163.61,3.02450067],[163.4,2.69302015]],[[163.77,3.0542],[163.81,5.7238608],[163.82,75.76],[163.9,26.85279877],[163.92,22.62079672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521297627,[[163.53,8.16],[163.51,3.13175177],[163.5,6.1182],[163.48,2.5589],[163.25,36.47045491]],[[163.64,6.11246195],[163.66,8.16],[163.67,1.2744],[163.68,2.7009],[163.72,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521332158,[[163.52,1.97381052],[163.51,9.0935],[163.49,9.1776],[163.44,84.47],[163.43,12.2413]],[[163.72,3.9672],[163.74,12.11722688],[163.76,66.1],[163.77,8.48279877],[163.79,27.66237325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521356969,[[163.71,3.0551],[163.67,7.1],[163.65,1.3179],[163.63,1.235],[163.62,6.1136]],[[163.77,3.0542],[163.78,1.2576],[163.79,12.69766516],[163.87,128.6937856],[163.88,24.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521372590,[[163.48,7.1],[163.45,1.2714],[163.44,2.6082],[163.43,9.22777794],[163.38,1.530041]],[[163.62,4.0325],[163.63,7.1],[163.65,3.0565],[163.69,66.02],[163.7,3.10075689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521408701,[[163.81,3.0532],[163.7,8.7418],[163.69,10.34740833],[163.66,1.293],[163.62,18.37]],[[163.85,3.8013],[163.87,7.28],[163.96,6.1012],[164.0,227.0],[164.01,265.48279877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521471761,[[163.89,7.18],[163.87,1.2866],[163.86,2.5758],[163.85,6.1051],[163.84,3.11850341]],[[164.1,25.4659],[164.11,25.19],[164.13,1.3068],[164.14,1.2507],[164.15,9.74089877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521490673,[[163.92,3.0512],[163.83,7.4311],[163.82,7.18],[163.78,4.39644494],[163.77,82.25874359]],[[163.96,7.18],[163.97,1.3059],[164.02,2.694],[164.03,128.559301],[164.05,6.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521536395,[[164.08,3.0482],[164.02,7.7292],[164.01,6.099],[164.0,1.2306],[163.94,80.84754444]],[[164.13,3.0474],[164.15,6.48],[164.16,6.98205903],[164.19,8.97944097],[164.2,84.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521566335,[[163.95,3.0506],[163.91,2.7012],[163.88,6.46],[163.84,7.3994],[163.8,65.92]],[[163.99,3.0501],[164.05,9.45009683],[164.06,39.49539873],[164.09,10.0865],[164.12,8.48279877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521589052,[[163.85,3.0525],[163.8,7.7272],[163.79,2.5247],[163.58,2.81483126],[163.57,264.8844938]],[[163.9,3.0517],[163.93,1.3506],[163.94,2.6208],[163.95,9.49017874],[163.98,65.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521628372,[[163.62,6.44],[163.61,1.3225],[163.6,1.243],[163.57,21.40838381],[163.56,10.4891]],[[163.82,6.44],[163.93,180.21008],[163.96,20.67107096],[163.98,37.87199672],[164.01,290.63119509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521675311,[[164.19,6.42],[164.18,3.8259],[164.15,65.86],[164.14,2.98803577],[164.03,30.5064]],[[164.34,6.42],[164.38,2.6184],[164.39,132.72463052],[164.43,65.86],[164.46,245.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521700727,[[164.36,3.9055],[164.35,9.50946655],[164.29,6.0885],[164.27,65.8],[164.24,9.1361]],[[164.51,3.8706],[164.52,6.4],[164.56,3.10753282],[164.59,71.8779],[164.79,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521739463,[[164.54,3.0397],[164.5,1.3592],[164.49,7.6732],[164.48,1.3257],[164.47,3.01738849]],[[164.58,3.0391],[164.63,2.5903],[164.65,1.2733],[164.67,68.76521175],[164.73,7.52567021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521756066,[[164.47,6.38],[164.46,3.06167911],[164.44,1.3116],[164.43,7.4118],[164.16,39.82101353]],[[164.62,7.6957],[164.63,7.3202],[164.65,1.2733],[164.67,68.76521175],[164.84,82.7107648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521808414,[[164.6,6.34],[164.55,6.079],[164.54,3.08881307],[164.52,2.5255],[164.49,9.1222]],[[164.67,1.3367],[164.73,6.34],[164.74,1.2816],[164.77,1.2399],[164.79,9.04653385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521814509,[[164.55,3.0395],[164.53,6.34],[164.52,2.5255],[164.45,9.10912405],[164.42,74.7859]],[[164.59,3.039],[164.66,1.3201],[164.67,7.6767],[164.68,9.85347898],[164.69,21.33357432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521865157,[[164.92,1.2665],[164.91,1.3235],[164.87,3.0371234],[164.8,146.02098732],[164.73,18.25]],[[165.0,1.3513],[165.05,9.36057394],[165.06,2.5748],[165.11,245.25],[165.13,6.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521891480,[[164.89,3.0332],[164.84,8.8992],[164.79,6.0702],[164.73,83.54557835],[164.61,278.0]],[[164.93,3.0326],[164.95,6.3],[165.0,4.26458501],[165.03,2.6086],[165.04,24.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521932415,[[164.77,1.23],[164.76,7.5514],[164.72,80.46686144],[164.71,6.0733],[164.68,65.56]],[[164.88,6.3],[164.9,5.77002912],[164.91,1.282],[164.92,8.56845085],[165.0,22.46213049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521970336,[[164.53,3.0399],[164.48,6.3],[164.45,1.2827],[164.36,6.0863],[164.29,246.25]],[[164.62,3.0383],[164.63,6.3],[164.64,1.2558],[164.67,83.91],[164.72,128.03712631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729521997565,[[164.43,7.6245],[164.41,7.3171],[164.38,1.2715],[164.3,80.6600956]],[[164.55,4.2977],[164.56,28.92506825],[164.62,1.3329],[164.63,1.0],[164.66,6.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522040625,[[164.55,1.2568],[164.54,7.5847],[164.53,6.08],[164.47,4.38089605],[164.3,565.0]],[[164.64,3.038],[164.66,6.26],[164.67,1.2821],[164.68,2.4937],[164.69,24.71387287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522050625,[[164.42,10.0444],[164.29,18.25],[164.24,13.73377077],[164.12,364.74399361],[164.09,21.65385755]],[[164.55,6.26],[164.63,10.2826823],[164.64,65.7],[164.65,3.7894],[164.7,3.10035214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522074829,[[164.12,4.047],[164.11,6.26],[164.09,9.07526006],[164.06,80.77984912],[163.9,2.65392609]],[[164.27,6.26],[164.28,1.2754],[164.29,6.08988458],[164.35,2.3985],[164.37,194.03902006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522127578,[[164.32,3.0439],[164.27,6.26],[164.24,6.0907],[164.22,1.3259],[164.21,2.5909]],[[164.36,9.3032],[164.38,3.09906654],[164.39,149.06423544],[164.4,65.82],[164.47,8.24855949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522184234,[[164.08,3.0483],[163.99,6.0999],[163.98,1.2374],[163.96,6.26],[163.95,2.6559]],[[164.12,6.26],[164.25,227.0],[164.28,9.1341],[164.31,8.24855949],[164.33,21.99615865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522213749,[[164.14,3.0472],[164.08,6.24],[164.07,2.5056],[164.06,1.3546],[163.84,2.77768799]],[[164.19,3.0464],[164.22,6.24],[164.23,10.26800493],[164.24,1.0625],[164.25,2.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522247591,[[163.91,3.05720141]],[[164.06,3.09044844],[164.07,6.22],[164.1,1.3613],[164.11,1.3591],[164.12,1.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522266810,[[163.92,10.0855],[163.88,6.1041],[163.84,80.89589763],[163.83,68.90489401],[163.81,9.16]],[[164.03,6.2],[164.04,1.2678],[164.05,1.3581],[164.16,6.0938],[164.27,6.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522292627,[[164.05,6.18],[164.03,2.6505],[164.01,1.2832],[164.0,6.0993],[161.64,71.26894621]],[[164.14,6.0735329],[164.16,1.3519],[164.17,1.261],[164.18,6.18],[164.19,10.25024028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522333958,[[164.11,3.0477],[164.05,6.16],[164.03,1.3255],[164.02,1.2768],[164.0,1.2601]],[[164.16,9.2068],[164.19,65.86],[164.22,3.6445],[164.41,15.212],[164.62,22.5911701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522384210,[[164.13,10.0533],[164.12,6.0949],[164.11,3.04278748],[164.07,89.92477259],[164.04,65.86]],[[164.29,3.0445],[164.3,7.4773],[164.32,1.3143],[164.34,3.06079236],[164.39,6.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522409628,[[164.34,6.08],[164.32,3.9427],[164.29,71.8887],[164.17,18.28],[164.11,3.04278748]],[[164.47,4.32613063],[164.48,1.2707],[164.49,6.08],[164.51,18.28],[164.56,9.08794825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522459272,[[164.41,3.0421],[164.37,1.3001],[164.34,2.651],[164.33,6.06]],[[164.45,3.0415],[164.46,10.32931519],[164.49,28.0640808],[164.52,2.2874],[164.7,36.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522475789,[[164.38,6.0855],[164.37,1.3246],[164.36,2.6261],[164.35,6.04],[164.19,6.1]],[[164.49,12.09698042],[164.5,9.82191994],[164.51,65.76],[164.55,2.6009],[164.56,24.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522544437,[[164.34,3.0434],[164.32,2.6321],[164.31,1.3086],[164.28,6.0],[164.25,80.70368828]],[[164.39,3.10332935],[164.41,6.0],[164.46,1.2543],[164.47,7.3588],[164.48,29.32049449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522549338,[[164.31,3.0439],[164.26,3.8347],[164.24,12.0904],[164.2,80.72498095],[164.19,2.9780621]],[[164.34,3.0435],[164.35,9.07489479],[164.39,1.3568],[164.4,2.6011],[164.45,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522622487,[[164.08,1.316],[164.04,6.0978],[164.03,8.5302],[164.01,65.84],[163.84,6.36342857]],[[164.14,5.94],[164.16,3.0468],[164.21,24.59453673],[164.28,71.9096],[164.32,137.44996913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522648818,[[164.25,3.0451],[164.18,1.313],[164.17,1.2903],[164.16,7.2479],[164.15,6.0939]],[[164.28,3.0446],[164.29,1.2914],[164.3,8.93564613],[164.31,0.952],[164.32,9.84404543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522690633,[[164.3,3.0442],[164.23,7.2143],[164.22,7.3756],[164.2,1.2581],[164.19,9.1388]],[[164.32,11.92109938],[164.36,9.79425051],[164.37,19.5429],[164.39,1.2498],[164.41,8.47702212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522747005,[[164.29,1.2875],[164.28,2.5717],[164.27,5.86],[164.25,9.13853177],[164.2,5.26825396]],[[164.38,3.07789611],[164.43,9.83646824],[164.44,65.78],[164.46,20.853],[164.5,8.47702212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522778127,[[164.43,3.0418],[164.35,2.6699],[164.32,7.182],[164.31,6.0879],[164.13,280.7778496]],[[164.46,8.8813],[164.48,3.06002413],[164.49,1.2796],[164.5,9.38475009],[164.51,129.41862666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522814749,[[164.21,1.3368],[164.16,5.8],[164.15,5.23989296],[164.13,237.142],[164.06,4.57041719]],[[164.29,8.85392647],[164.34,1.264],[164.35,21.21497057],[164.36,18.28],[164.37,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522826659,[[164.17,6.093],[164.16,5.8],[164.15,3.8758],[164.01,271.1277],[164.0,6.35809988]],[[164.32,1.2569],[164.35,15.20337928],[164.36,18.28],[164.37,1.3248],[164.38,1.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522861583,[[164.23,3.0455],[164.2,2.6407],[164.17,1.2796],[164.16,5.78],[164.14,6.0942]],[[164.29,7.1392],[164.34,146.5780486],[164.36,8.7258],[164.39,8.42556043],[164.4,5.02260808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522906526,[[164.08,3.0481],[164.02,1.2633],[164.01,14.4852],[163.92,5.23567854],[163.88,228.0]],[[164.11,3.0479],[164.18,25.3558],[164.19,2.5288],[164.2,68.93036358],[164.24,6.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522954962,[[163.78,1.235],[163.77,1.31],[163.76,5.74],[163.72,1.3573],[163.52,24.9164862]],[[163.86,8.83279171],[163.94,1.2757],[163.95,19.5411],[163.96,136.06801395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729522985880,[[163.67,1.3339],[163.66,1.2435],[163.65,6.08],[163.62,6.1136],[163.49,18.28]],[[163.77,6.08],[163.81,2.6392],[163.82,1.342],[163.84,3.06781185],[163.87,24.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523017709,[[163.81,1.3252],[163.8,8.892],[163.79,87.03204846],[163.69,228.0],[163.68,69.00172979]],[[163.92,6.24],[163.95,1.2435],[163.96,5.63419316],[163.98,18.28],[163.99,21.13630058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523034129,[[163.64,3.8788],[163.63,6.1132],[163.5,26.70674078],[163.48,228.0]],[[163.78,3.0541],[163.81,10.0597],[163.86,1.0],[163.87,2.97945452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523092265,[[163.79,3.0536],[163.72,6.1101],[163.71,1.3145],[163.7,1.2694],[163.69,7.5672]],[[163.85,6.3],[163.86,7.0589861],[163.89,9.37832801],[163.93,18.33],[164.0,4.99850141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523094466,[[163.83,3.0529],[163.75,7.3995],[163.74,6.3],[163.71,1.3145],[163.7,4.28032316]],[[163.85,6.04702161],[163.87,6.3],[163.93,13.19356304],[163.97,84.29],[164.18,30.82067055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523141796,[[163.76,1.3479],[163.75,1.2422],[163.74,1.2796],[163.73,6.3],[163.72,3.02339171]],[[163.87,6.13315785],[163.89,8.9141],[163.9,66.06],[163.94,1.3589],[163.99,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523168916,[[163.77,6.42],[163.76,2.6538],[163.75,114.64640485],[163.74,66.02],[163.7,12.29729357]],[[163.95,2.5637],[163.96,9.4707],[163.98,1.2846],[164.03,18.33],[164.04,69.08518015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523201827,[[163.72,7.0],[163.69,1.259],[163.68,6.1115],[163.66,2.5972],[163.6,21.40714259]],[[163.81,3.0534],[163.83,7.0],[163.9,30.3533647],[163.91,3.04997085],[163.92,72.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523252170,[[163.76,6.8],[163.71,2.7052],[163.7,6.1107],[163.68,1.35]],[[163.9,4.3200893],[163.91,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523278882,[[163.9,7.02],[163.88,2.6574],[163.87,1.2377],[163.78,9.1613]],[[163.95,3.0508],[164.05,10.02254355],[164.06,2.507],[164.08,6.0969],[164.09,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523319318,[[163.8,3.0535],[163.74,6.5],[163.69,6.1112],[163.68,1.2843],[163.66,2.5653]],[[163.84,4.3731],[163.85,10.8333321],[163.86,1.2416],[164.03,8.42556043],[164.04,91.8370871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523336339,[[163.65,9.1582],[163.64,1.3361],[163.63,113.38802149],[163.62,9.13683812],[163.45,8.97477075]],[[163.77,6.58],[163.83,2.5893],[163.84,7.4682],[163.85,18.34],[163.89,8.42556043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523367049,[[163.45,3.06],[163.39,7.9916],[163.37,6.1229],[163.34,1.2316],[163.17,278.0]],[[163.54,6.68],[163.57,3.00102242],[163.61,66.14],[163.62,6.1138],[163.64,245.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523402675,[[163.56,3.0578],[163.52,6.34],[163.49,1.3529],[163.48,6.119],[163.47,2.57]],[[163.62,9.33374145],[163.69,4.0187],[163.71,6.1107],[163.74,21.36183523],[164.83,59.92803988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523448317,[[163.5,3.059],[163.42,6.12],[163.4,7.4463],[163.39,2.6205],[163.35,3.23958313]],[[163.54,3.0585],[163.58,9.35705796],[163.59,9.9378],[163.61,6.1143],[163.63,128.88916557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523477444,[[163.48,3.0593],[163.44,6.04],[163.43,3.8947],[163.42,3.03935894],[163.41,6.1214]],[[163.52,3.0588],[163.55,8.5686],[163.56,4.44550396],[163.61,9.12410885],[163.62,8.47626918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523510361,[[163.51,3.0588],[163.41,6.1216],[163.4,6.18],[163.39,3.04014322],[162.24,2.84715574]],[[163.53,3.0586],[163.56,6.18],[163.57,3.8892],[163.58,3.00064891],[163.59,9.12410885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523522972,[[163.36,3.0616],[163.31,1.3601],[163.26,234.1271],[163.22,66.14],[163.19,9.1944]],[[163.39,3.0613],[163.47,8.97446123],[163.49,1.2393],[163.5,8.7597],[163.52,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523549996,[[163.22,3.9468],[163.17,9.16013577],[163.07,108.79468043],[162.97,293.3447],[162.96,6.13]],[[163.33,4.29642251],[163.34,6.5],[163.36,66.2],[163.44,24.4605],[163.48,8.47626918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523585419,[[163.32,3.0625],[163.24,6.1278],[163.23,9.30627992],[163.22,3.9468],[163.19,18.34]],[[163.36,3.0619],[163.39,6.28],[163.4,4.33619712],[163.41,1.3355],[163.42,11.75760061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523629174,[[163.37,3.0614],[163.32,3.10414689],[163.31,9.8608],[163.26,81.18727422],[163.17,27.5357]],[[163.41,6.09213068],[163.43,5.94],[163.49,12.65139726],[163.5,6.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523658790,[[163.55,5.92],[163.52,1.2662],[163.49,1.3487],[163.48,66.08],[163.46,9.25500518]],[[163.64,5.92],[163.68,3.8876],[163.69,3.02217907],[163.71,128.82321078],[163.72,6.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523694412,[[163.97,3.0502],[163.96,6.9],[163.9,1.2913],[163.89,66.02],[163.88,1.2755]],[[164.11,5.65640716],[164.12,26.5719],[164.13,6.0948],[164.17,227.0],[164.18,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523712825,[[163.95,3.7967],[163.94,9.88532548],[163.83,27.5389],[163.81,65.94],[163.59,8.51129611]],[[164.09,1.2899],[164.1,6.7],[164.11,1.3354],[164.17,6.0934],[164.18,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523776170,[[163.63,7.369],[163.62,5.635886],[163.57,294.04],[163.51,30.84773553],[163.35,6.13]],[[163.77,6.08],[163.81,6.1069],[163.82,3.9316],[163.85,21.48584409],[164.13,33.90219428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523820293,[[163.74,3.0545],[163.71,2.5787],[163.7,1.3192],[163.65,234.1124],[163.63,66.0]],[[163.81,8.4838],[163.82,3.08236141],[163.85,6.1054],[163.86,8.74982708],[163.87,19.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523836807,[[163.82,3.0531],[163.74,5.94],[163.73,3.05204233],[163.72,3.949],[163.71,6.1102]],[[163.83,3.09114757],[163.84,3.0529],[163.87,5.94],[163.88,3.8537],[163.89,8.76908383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523871937,[[163.88,3.0519],[163.83,3.868],[163.82,5.92],[163.81,6.1065],[163.74,228.0]],[[163.91,3.0516],[163.93,2.97908968],[163.94,2.6126],[163.95,5.92],[163.99,8.7323638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523916572,[[163.99,3.0498],[163.93,5.9],[163.91,2.98019422],[163.9,4.0137],[163.89,6.1037]],[[164.02,12.03171616],[164.06,8.75267946],[164.07,68.5391],[164.09,6.0964],[164.17,8.47879834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523969128,[[164.04,1.2363],[164.03,5.88],[164.02,6.0987],[164.0,2.97594291],[162.92,170.22592231]],[[164.12,3.0476],[164.15,8.98172906],[164.18,2.5873],[164.21,6.092],[164.28,143.44987995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729523999848,[[164.18,5.86],[164.14,1.2886],[164.13,1.3612],[164.12,84.14],[164.06,255.4461]],[[164.32,8.6989222],[164.37,8.45080655],[164.39,22.53548414],[164.42,33.80322621],[164.43,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524030871,[[164.16,3.0468],[164.09,5.84],[164.07,10.0075],[164.04,3.10410072],[164.0,3.97845213]],[[164.19,3.0464],[164.22,5.84],[164.24,2.6521],[164.25,10.05306306],[164.31,12.55308311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524047591,[[164.12,3.0476],[164.1,2.575],[164.08,5.84],[164.06,1.2268],[164.04,9.20210072]],[[164.21,3.8748],[164.22,5.84],[164.25,8.74310016],[164.39,52.74617894],[164.41,10.07291106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524085815,[[164.11,3.0477],[164.03,5.82],[164.01,6.0991],[164.0,3.8858],[163.99,65.86]],[[164.15,5.82],[164.16,2.5701],[164.17,9.97852001],[164.18,3.04602173],[164.22,6.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524127564,[[163.89,9.6255],[163.84,6.1056],[163.83,3.06191915],[163.81,6.69775204],[163.79,6.47489141]],[[163.97,3.0504],[164.0,7.1448],[164.01,2.6004],[164.08,6.0968],[164.13,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524181894,[[163.8,3.0535],[163.77,2.5546],[163.74,1.3299],[163.7,9.13766741],[163.47,53.15476428]],[[163.87,5.78],[163.92,3.03083016],[163.93,6.1023],[163.94,18.3],[163.95,10.05501215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524218232,[[163.66,2.5278],[163.65,5.74],[163.61,6.114],[163.58,1.2712]],[[163.76,2.5773],[163.8,1.2464],[163.83,24.4062],[164.0,33.78191425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524263874,[[163.74,2.6006],[163.73,5.72],[163.66,6.1122],[163.65,4.37752006],[163.63,6.61872814]],[[163.8,3.0535],[163.82,5.72],[163.85,3.8184],[163.86,3.05192324],[163.92,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524280492,[[163.72,3.0549],[163.67,2.5595],[163.66,5.7],[163.65,7.3871],[159.32,80.39288188]],[[163.75,3.0545],[163.76,8.70304],[163.83,8.71625459],[163.84,18.33],[163.86,75.17692324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524316313,[[163.64,3.0564],[163.62,2.5948],[163.61,5.7],[163.6,1.3628],[163.58,6.1153]],[[163.69,3.0556],[163.72,1.2928],[163.73,8.71966591],[163.76,2.6668],[163.78,8.75254294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524392074,[[163.62,3.0568],[163.55,2.5805],[163.54,5.66],[163.51,7.3754],[163.5,3.09778417]],[[163.65,6.12907025],[163.68,9.6422],[163.69,92.01685123],[163.74,3.12502581],[163.82,17.60507856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524412811,[[163.64,3.0564],[163.58,1.2349],[163.57,1.3151],[163.56,5.64],[163.55,7.3676]],[[163.67,8.6961],[163.73,9.983],[163.74,3.12502581],[163.82,9.1596],[163.84,4.9846382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524454541,[[163.46,3.09984684],[163.44,8.2476],[163.42,1.2417],[163.41,75.19669039],[163.4,3.88068584]],[[163.56,3.01252783],[163.63,2.572],[163.67,75.1900181],[163.75,227.0],[163.76,66.73495938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524493565,[[163.75,3.0543],[163.72,5.6],[163.68,3.8508],[163.66,81.0014078],[163.61,69.1899907]],[[163.78,3.054],[163.83,5.6],[163.85,3.9223],[163.86,3.10796574],[163.88,8.67583555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524551022,[[163.63,8.6166],[163.59,5.53918356],[163.57,72.1155],[163.56,1.2455],[163.5,3.07058307]],[[163.67,3.056],[163.69,3.07239065],[163.76,9.5447],[163.77,6.1083],[163.83,87.39019089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524597348,[[163.46,3.0597],[163.45,113.55189242],[163.44,6.813],[163.43,1.2937],[163.4,9.25280325]],[[163.51,3.059],[163.56,5.56],[163.59,5.52036038],[163.6,1.2662],[163.62,6.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524631984,[[163.5,5.54],[163.49,3.12253246],[163.47,6.1192],[163.44,6.43953453],[163.31,9.47150562]],[[163.58,4.2875],[163.62,5.54],[163.63,2.6071],[163.64,8.6285609],[163.7,92.0106211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524645804,[[163.47,3.0596],[163.42,5.52],[163.4,3.00077127],[163.37,6.1231],[163.36,66.1]],[[163.5,7.41762408],[163.53,1.3389],[163.54,5.52],[163.57,9.97059801],[163.63,26.74511112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524680725,[[163.53,3.0585],[163.51,5.52],[163.45,3.06881078],[163.44,6.1203],[163.42,3.09409641]],[[163.57,4.3808],[163.58,2.5137],[163.59,3.01326038],[163.6,5.5],[163.62,8.66160252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524710137,[[163.76,66.04],[163.75,5.48],[163.71,9.12348749]],[[163.88,3.0521],[163.95,9.3607],[164.0,30.5117327],[164.01,66.04],[164.18,71.45559662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524774398,[[163.89,5.46],[163.88,72.0441],[163.83,9.1586],[163.78,3.79686675],[163.77,30.5459]],[[164.0,3.0499],[164.04,8.0397],[164.05,4.41427821],[164.06,97.90564752],[164.1,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524808130,[[163.86,3.0524],[163.8,8.45654018],[163.79,6.1071],[163.74,6.35122266],[163.72,69.76458768]],[[163.88,3.0521],[163.92,5.44],[163.95,1.326],[163.96,14.37277255],[163.99,24.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524839240,[[163.81,5.42],[163.76,6.1085],[163.55,6.105]],[[163.87,3.0522],[163.9,5.42],[163.93,2.5703],[163.95,10.01873415],[163.98,118.60136714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524861764,[[163.91,3.0514],[163.86,5.42],[163.81,1.52722979],[163.8,3.07469763],[163.79,9.91762408]],[[163.94,3.051],[163.95,8.1062],[163.96,3.07857423],[163.99,9.93443415],[164.0,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524902711,[[163.99,3.0496],[163.94,5.4],[163.9,3.10876272],[163.89,6.1028],[163.86,65.92]],[[164.04,2.5551],[164.05,3.12757821],[164.06,5.4],[164.07,1.2836],[164.11,6.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524919426,[[163.83,3.0527],[163.8,5.38],[163.77,3.79702206],[163.76,3.12879318],[163.74,179.28804847]],[[163.89,3.0516],[163.9,5.69923264],[163.94,1.276],[163.95,5.38],[163.99,8.72408162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524986472,[[164.09,3.0478],[164.01,5.36],[163.98,6.0996],[163.93,9.1521],[163.92,21.43452675]],[[164.11,6.8186],[164.12,2.98986418],[164.14,5.36],[164.19,6.0921],[164.21,65.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729524995882,[[164.09,5.36],[164.07,6.0962],[164.06,3.07256783],[163.99,9.1491],[163.84,28.67034065]],[[164.2,3.1048946],[164.22,8.75304592],[164.34,9.1298],[164.41,15.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525057927,[[164.25,5.32],[164.18,3.9381],[164.16,3.05692948],[164.13,12.17736246],[163.59,16.64556557]],[[164.33,4.38801025],[164.35,148.6965075],[164.38,2.4671],[164.39,6.0847],[164.42,84.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525077731,[[163.98,7.8759],[163.94,1.2996],[163.93,6.1016],[163.91,6.07408238],[163.9,116.24534014]],[[164.1,2.5479],[164.11,8.4206505],[164.14,1.3178],[164.16,8.67636118],[164.17,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525121671,[[164.09,3.0478],[164.02,5.32],[164.01,6.0985],[164.0,3.9346],[163.97,68.97611439]],[[164.13,8.40310078],[164.15,2.5115],[164.2,1.3387],[164.21,84.26],[164.28,230.03733481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525181414,[[164.48,3.0405],[164.4,5.28],[164.38,8.6155],[164.37,4.22393385],[164.3,4.70589362]],[[164.51,10.8430427],[164.52,1.2666],[164.53,68.8597],[164.59,18.29],[164.6,6.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525208239,[[164.25,65.72],[164.2,3.67873664],[164.17,116.1193493],[164.16,2.80809849],[164.15,8.42429549]],[[164.45,3.0413],[164.48,5.26],[164.49,2.98348971],[164.57,27.0161],[164.58,4.38465703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525246568,[[164.32,5.26],[164.28,9.03203024],[164.27,3.8122],[164.26,3.10507253],[164.23,4.7123821]],[[164.44,5.26],[164.45,3.7955],[164.49,68.72348971],[164.57,18.29],[164.67,91.48687622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525257671,[[164.29,3.044],[164.25,5.26],[164.22,6.0905],[164.12,3.69157566],[164.11,24.6440367]],[[164.4,8.33458739],[164.43,18.29],[164.44,6.083],[164.45,95.39962313],[164.54,28.82444213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525282788,[[164.09,6.0957],[164.07,5.26],[164.06,2.5501],[164.05,1.2288],[164.02,4.68736148]],[[164.21,5.26],[164.25,65.82],[164.3,18.29],[164.31,6.0878],[164.45,588.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525329529,[[164.06,5.24],[164.05,1.2985],[164.04,2.5955],[164.02,6.0982],[164.01,6.2141487]],[[164.15,5.24],[164.2,7.03349122],[164.22,6.091],[164.28,18.29],[164.4,10.00722992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525379981,[[164.21,5.22],[164.18,1.2573],[164.17,8.7239],[164.14,2.92847841],[164.03,15.2445]],[[164.29,3.0442],[164.32,5.22],[164.37,8.70110657],[164.38,28.2395],[164.56,56.47561262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525400499,[[164.18,9.0156],[164.15,6.0932],[164.12,3.0802819],[164.11,6.20942012]],[[164.27,3.0445],[164.29,7.7833],[164.3,1.3408],[164.31,3.08637541],[164.35,8.69438653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525447635,[[164.19,6.092],[164.18,6.5151],[164.17,3.02448881],[164.15,2.5433]],[[164.33,2.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525469752,[[164.4,3.0419],[164.34,5.18],[164.32,6.0872],[164.31,3.8157]],[[164.44,11.19816244],[164.47,1.3462],[164.48,11.24984928],[164.49,65.8],[164.59,373.27576595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525540604,[[164.61,3.0382],[164.58,5.14],[164.56,2.6763],[164.55,6.0786],[164.51,3.11753372]],[[164.65,3.0376],[164.67,5.14],[164.68,2.98246493],[164.7,1.2318],[164.72,2.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525548805,[[164.56,7.8163],[164.52,1.2946],[164.51,3.11753372],[164.42,24.3334],[164.05,13.26198495]],[[164.65,3.0376],[164.67,5.14],[164.68,2.98246493],[164.7,1.2318],[164.72,2.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525608264,[[164.6,3.0383],[164.54,1.2891],[164.53,5.12],[164.52,2.5746],[164.51,6.0801]],[[164.63,3.0379],[164.65,1.2249],[164.66,1.2418],[164.67,2.99293505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525634383,[[164.81,3.0344],[164.75,5.12],[164.71,6.0726],[164.67,3.9418],[164.64,2.82588184]],[[164.85,3.0339],[164.86,5.12],[164.87,5.54992693],[164.88,9.94832627],[164.93,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525683012,[[164.71,3.0363],[164.64,5.12],[164.63,2.6403],[164.62,6.0758],[164.59,65.62]],[[164.74,3.0358],[164.78,8.14727165],[164.79,9.92522342],[164.8,20.9394],[164.81,11.8571602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525750078,[[164.63,5.1],[164.61,1.3263],[164.57,1.003],[164.51,9.1201],[164.5,4.55894994]],[[164.75,5.1],[164.77,8.69610599],[164.78,3.8767],[164.81,24.2893],[164.85,16.57765983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525774191,[[164.59,3.0385],[164.56,5.1],[164.53,7.0828],[164.5,65.64],[164.43,9.1241]],[[164.62,3.0382],[164.67,5.1],[164.7,3.8455],[164.71,6.0728],[164.73,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525827848,[[164.52,3.0398],[164.49,181.15400631],[164.47,1.3151],[164.45,1.0069],[164.38,237.1272]],[[164.55,3.0394],[164.58,1.3392],[164.59,1.2256],[164.6,5.08],[164.63,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525845561,[[164.48,1.3373],[164.47,5.08],[164.42,1.52121358],[164.41,112.88635015],[164.4,1.0069]],[[164.58,6.4192],[164.6,1.3281],[164.61,10.01261185],[164.66,21.2907788],[164.71,6.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525872779,[[164.53,2.3552],[164.5,6.0804],[164.48,2.72686264],[164.46,65.7],[164.41,112.88635015]],[[164.66,1.2998],[164.67,5.06],[164.69,11.34917003],[164.7,83.94],[164.72,6.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525921825,[[164.48,1.52064457],[164.46,65.7],[164.41,112.88635015],[164.38,33.42741731],[164.36,2.78292702]],[[164.68,5.06],[164.69,2.6436],[164.73,28.16210801],[164.75,3.09110144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525971970,[[164.52,3.0397],[164.45,5.04],[164.44,2.2628],[164.43,6.0831],[164.4,1.52131398]],[[164.54,8.07880947],[164.55,3.0394],[164.57,1.2427],[164.59,92.79358144],[164.61,1.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729525996290,[[164.45,6.0823],[164.44,5.02],[164.43,1.2753],[164.42,1.0028],[164.34,30.3922]],[[164.54,3.0100921],[164.55,5.04],[164.59,2.5852],[164.61,1.2959],[164.63,8.71576526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526059338,[[164.48,5.02],[164.47,2.292],[164.46,6.0813],[164.43,4.20267216],[164.23,45.72528293]],[[164.56,3.0388],[164.57,5.02],[164.6,6.8652711],[164.62,8.71400552],[164.63,6.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526070956,[[164.56,3.0387],[164.48,11.1006],[164.47,2.292],[164.43,4.25010273],[164.41,65.7]],[[164.59,8.0584],[164.6,6.8652711],[164.63,8.71400552],[164.64,6.075],[164.67,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526144408,[[164.7,7.2506],[164.67,3.07033858],[164.66,118.80664482],[164.49,281.02967416],[164.34,70.60501474]],[[164.8,3.0345],[164.81,8.00696901],[164.82,1.3502],[164.83,2.5818],[164.87,16.31859542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526159315,[[164.83,3.0338],[164.78,4.98],[164.74,6.071],[164.7,2.2706],[164.67,3.07033858]],[[164.84,17.64128773],[164.85,19.61115983],[164.87,25.26269542],[164.88,80.74154978],[164.99,12.50443843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526218572,[[164.76,4.96],[164.74,113.9803428],[164.73,6.0714],[164.72,3.010502],[164.59,234.33485536]],[[164.87,1.2424],[164.88,6.2569],[164.92,26.90457807],[164.94,10.40408907],[165.01,22.47923568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526243688,[[165.09,4.96],[165.04,65.5],[165.02,3.04142325],[164.98,6.0621],[164.89,3.35940591]],[[165.13,16.23869008],[165.14,15.17089909],[165.15,12.91642285],[165.17,16.61169394],[165.19,20.66586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526283724,[[165.14,3.0281],[165.13,5.0],[165.06,2.95817457],[165.03,65.48],[165.01,6.0611]],[[165.17,2.5994],[165.18,17.25968209],[165.19,18.73326484],[165.21,15.4237973],[165.22,16.63077732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526304038,[[165.16,5.1],[165.15,68.42751598],[165.07,27.3383],[165.04,112.45473089],[165.02,231.34517396]],[[165.29,1.2295],[165.32,5.1],[165.33,2.5574],[165.36,8.59822549],[165.43,6.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526363276,[[165.29,5.58],[165.28,3.0254],[165.23,1.3347],[165.21,1.2395],[165.16,6.0553]],[[165.32,3.025],[165.39,14.23270057],[165.4,10.54886243],[165.41,8.17284872],[165.42,7.75606348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526406309,[[165.29,2.5943],[165.28,65.36],[165.2,3.35715717],[165.16,2.9704562],[165.13,228.0]],[[165.43,7.53129141],[165.44,12.87955213],[165.45,10.82172384],[165.46,7.84828588],[165.49,26.20995264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526421815,[[165.13,3.0283],[165.07,5.34],[165.01,2.5174],[165.0,5.67786583],[164.99,74.43838838]],[[165.16,1.3213],[165.17,10.9468],[165.27,18.17],[165.3,6.0507],[165.31,230.03149654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526450744,[[165.15,5.3],[165.1,2.6354],[165.06,71.519],[165.02,80.32342405],[165.01,9.0916]],[[165.21,3.027],[165.27,2.5593],[165.28,23.47],[165.29,1.3278],[165.31,71.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526489964,[[164.96,5.3],[164.94,2.59291883],[164.93,5.66503326],[164.92,68.50327053],[164.91,5.89634769]],[[165.16,5.3],[165.17,1.241],[165.18,1.2234],[165.19,19.4863],[165.22,83.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526539302,[[165.0,7.8692],[164.99,2.59234105],[164.96,5.66580793],[164.95,65.5],[164.94,3.3325484]],[[165.17,2.5767],[165.19,1.23],[165.2,8.22629987],[165.24,26.80802364],[165.26,83.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526563718,[[165.28,3.0256],[165.24,5.32],[165.18,2.5359],[165.17,6.0551],[165.12,9.0855]],[[165.32,1.2383],[165.35,5.32],[165.39,42.0193244],[165.43,7.53129141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526606850,[[165.21,1.2466],[165.17,65.4],[165.06,80.29218629],[164.9,64.55159851],[164.81,29.2297886]],[[165.28,3.06843069],[165.31,1.3161],[165.32,2.5861],[165.33,5.3],[165.37,39.32418302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526627249,[[165.19,3.0271],[165.14,6.5008],[165.13,7.3341],[165.09,4.2609138],[165.03,3.33185104]],[[165.23,4.3586],[165.24,5.2],[165.25,1.2499],[165.27,18.16],[165.28,2.96133369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526653273,[[165.12,1.3075],[165.11,68.5298419],[165.08,1.2904],[165.06,3.32844806],[165.0,120.40890436]],[[165.26,3.1033931],[165.31,25.7726],[165.32,1.2621],[165.35,18.18],[165.36,68.49460022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526687913,[[165.27,3.0256],[165.22,5.02],[165.2,6.0541],[165.19,4.32506739],[165.16,1.2744]],[[165.31,6.08898846],[165.32,1.2394],[165.34,5.02],[165.36,19.4078],[165.48,26.92979071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526739758,[[165.05,1.3425],[165.02,5.0],[165.0,5.24193473],[164.99,2.99751218],[164.96,226.0]],[[165.14,5.0],[165.2,38.8606],[165.21,2.96660762],[165.22,1.2708],[165.35,22.28926696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526768662,[[165.1,7.3127],[165.09,5.0],[165.05,1.3425]],[[165.19,5.0],[165.2,5.5277],[165.21,2.96660762],[165.23,65.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526804905,[[165.13,3.0282],[165.09,1.3421],[165.06,6.0591],[165.05,5.0],[165.04,1.24]],[[165.16,8.0279],[165.17,1.3278],[165.2,64.62787827],[165.21,48.76302723],[165.33,9.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526820817,[[165.16,3.0277],[165.1,6.0577],[165.09,1.3421],[165.05,5.0],[165.04,1.24]],[[165.17,5.0],[165.19,8.70187182],[165.2,49.47507827],[165.23,84.8883],[166.26,48.36512684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526899577,[[164.95,6.0632],[164.94,3.8564],[164.93,8.01388584],[164.89,6.51350845],[164.88,9.0987]],[[165.08,66.8773],[165.09,1.2455],[165.12,1.246],[165.15,133.74090983],[165.19,6.32880698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526948810,[[164.82,1.267],[164.81,4.26737155],[164.8,1.2689],[164.79,80.43842798],[164.56,32.95843926]],[[164.9,5.0],[164.93,3.0321],[164.96,66.575],[164.97,3.0269297],[164.98,1.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729526970430,[[164.7,1.2583],[164.69,1.3334],[164.68,1.3158],[164.66,2.9777167],[164.6,2.48940979]],[[164.82,1.2431],[164.84,65.56],[164.93,24.278],[164.94,6.33802817],[165.1,22.28464272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527021286,[[164.86,3.0332],[164.81,3.766],[164.79,4.98],[164.75,2.97661948],[164.74,6.0708]],[[164.91,3.0325],[164.92,1.3029],[164.93,16.76674785],[164.95,1.058],[164.96,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527056321,[[164.9,3.0324],[164.82,7.3484],[164.81,7.4461],[164.8,3.00394114],[164.76,4.01657253]],[[164.92,4.98],[164.94,3.0319],[164.95,4.3255853],[164.99,20.5336],[165.06,12.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527111750,[[164.6,1.24],[164.59,2.5309],[164.58,6.0766],[164.54,2.49268165]],[[164.7,4.96],[164.72,4.28460432],[164.73,1.2827],[164.77,103.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527146967,[[164.54,3.9798],[164.53,80.55554039],[164.52,9.1187],[164.51,4.96],[164.47,65.6]],[[164.63,4.96],[164.68,3.01737841],[164.72,40.3417],[164.74,6.0712],[164.8,6.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527203523,[[164.51,2.5856],[164.5,1.2744],[164.49,80.58980298],[164.48,6.0805],[164.46,7.92108484]],[[164.58,4.94],[164.64,9.96431979],[164.65,3.04322768],[164.66,20.8742],[164.67,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527223024,[[164.51,1.307],[164.48,7.3527],[164.45,4.33172782],[164.44,4.94],[164.11,109.9498328]],[[164.57,4.94],[164.58,3.0385],[164.6,23.27206286],[164.61,18.22],[164.86,99.13246444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527249960,[[164.59,3.0383],[164.54,1.3475],[164.53,6.0785],[164.52,1.3172],[164.51,6.2218]],[[164.6,7.91859438],[164.63,65.68],[164.64,4.2863],[164.67,19.5809],[164.79,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527287180,[[164.61,3.0379],[164.54,2.5255],[164.53,6.0785],[164.52,1.3334],[164.41,30.406]],[[164.62,7.99945203],[164.67,19.5185],[164.69,1.2942],[164.83,255.4],[164.84,37.68856669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527360148,[[164.97,3.0312],[164.89,11.72066652],[164.88,4.9],[164.82,0.1171],[164.8,2.76343815]],[[164.98,4.9],[165.0,8.10278674],[165.01,17.58371385],[165.02,15.16848569],[165.03,18.76033191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527391386,[[164.64,125.65722402],[164.63,1.2713],[164.62,1.2857],[164.6,2.99841337],[164.36,98.41370924]],[[164.75,4.9],[164.8,22.53030548],[164.81,2.5572],[164.84,83.8],[164.86,127.89581732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527432112,[[164.36,4.9],[164.33,8.8491],[164.31,5.47245188],[164.3,191.50906489],[164.27,226.0]],[[164.49,9.1913425],[164.5,3.0399],[164.55,1.0],[164.56,1.2528],[164.58,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527449025,[[164.28,1.11901016],[164.26,3.00906693],[164.25,1.3551],[164.24,6.2081],[164.16,18.24]],[[164.37,4.9],[164.4,6.87385076],[164.42,3.0415],[164.45,1.0],[164.47,102.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527479146,[[164.3,3.0436],[164.23,2.6189],[164.22,6.0901],[164.21,4.9],[164.17,3.0792216]],[[164.33,4.9],[164.34,71.37969001],[164.35,1.2413],[164.36,3.0426],[164.4,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527528618,[[164.41,3.0416],[164.38,4.9],[164.35,6.0853],[164.32,3.9187],[164.31,3.00687239]],[[164.48,7.89835321],[164.5,3.8164],[164.51,3.0398],[164.56,18.25],[164.57,134.20588354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527595275,[[164.55,4.88],[164.54,2.5521],[164.53,1.3181],[164.52,6.0791],[164.3,2.6610688]],[[164.64,7.88248453],[164.65,2.6122],[164.66,65.7],[164.67,1.3193],[164.74,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527644409,[[164.39,3.0418],[164.34,3.8485],[164.32,6.0865],[164.31,3.07217763],[164.25,65.7]],[[164.44,4.86],[164.45,3.0409],[164.49,5.59389896],[164.5,65.7],[164.52,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527683539,[[164.18,4.88],[164.12,0.3138],[164.11,3.02095503],[164.09,86.86688878]],[[164.3,6.1181],[164.33,5.6167],[164.36,84.06],[164.37,3.02894393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527749988,[[164.05,1.2716],[164.04,3.06051813],[164.02,6.4154],[163.99,80.81859193],[163.98,9.1482]],[[164.15,1.2339],[164.2,1.2993],[164.22,3.03490806],[164.23,9.97811151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527778326,[[164.17,3.046],[164.11,6.0941],[164.09,4.86],[164.06,1.6293],[163.85,2.68392103]],[[164.2,7.9056],[164.21,3.9564],[164.22,2.97549405],[164.23,20.4985481],[164.25,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527808258,[[164.17,3.0459],[164.09,7.93209945],[164.07,7.7065],[163.99,164.91859193],[161.97,164.9247492]],[[164.2,2.97487726],[164.21,4.86],[164.24,14.99117788],[164.26,2.5923],[164.3,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527822870,[[164.17,3.046],[164.1,2.40443929],[164.09,4.86],[164.08,6.0954],[164.07,0.3174]],[[164.22,4.86],[164.23,7.39134314],[164.26,1.3271],[164.28,1.3276],[164.38,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527847788,[[163.99,3.0492],[163.94,7.26652362],[163.92,1.2782],[163.89,0.3169],[163.82,11.80590762]],[[164.05,3.0483],[164.06,6.1654],[164.1,1.3374],[164.11,3.02962488],[164.12,11.91644283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527881029,[[163.92,3.0506],[163.89,4.98],[163.87,0.6824],[163.85,8.702],[163.82,146.82988589]],[[163.99,1.3263],[164.0,3.04601092],[164.02,4.98],[164.03,1.3416],[164.08,103.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527934672,[[163.64,4.94],[163.63,3.3017],[163.62,6.1123],[163.59,11.54416079],[163.55,18.09218524]],[[163.78,4.306],[163.79,10.70466881],[163.88,18.31],[163.89,27.43777469],[163.91,65.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729527966597,[[163.67,3.0552],[163.59,17.16201506],[163.55,2.3776482],[163.54,3.2369],[163.53,226.0]],[[163.74,3.0541],[163.75,5.0],[163.79,20.9811],[163.8,4.42997462],[163.82,6.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528002931,[[163.69,3.0548],[163.62,5.14],[163.61,2.0082],[163.6,1.3062],[163.59,6.1136]],[[163.71,4.36776244],[163.73,5.14],[163.74,1.3466],[163.75,70.3562],[163.76,91.96400344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528022754,[[163.6,1.2522],[163.59,3.01313746],[163.58,6.4719],[163.57,6.1142],[163.54,2.37515996]],[[163.7,5.14],[163.71,2.6689],[163.73,3.0544],[163.76,1.2546],[163.77,21.38993632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528053492,[[163.74,3.054],[163.66,11.1508],[163.64,3.9476],[163.62,113.39207458],[163.58,24.4552]],[[163.76,5.04],[163.77,3.8217],[163.79,3.0532],[163.83,87.3679478],[164.26,139.9426074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528082605,[[163.68,3.0551],[163.64,4.94],[163.62,1.2516],[163.61,1.268],[163.6,7.4398]],[[163.74,10.99669547],[163.77,3.8075],[163.79,11.8982049],[163.8,36.63],[163.87,6.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528129243,[[163.82,3.0525],[163.78,1.343],[163.77,4.98],[163.74,6.1081],[163.72,1.3073]],[[163.86,4.98],[163.87,1.3472],[163.88,1.3607],[163.89,1.3261],[163.92,21.37478318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528173066,[[164.07,3.0478],[164.0,4.88],[163.98,1.288],[163.97,6.0992],[163.95,2.4766]],[[164.09,3.0475],[164.1,4.88],[164.14,21.34493822],[164.15,1.3402],[164.17,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528217215,[[163.79,1.2518],[163.78,4.88],[163.77,1.3054],[163.76,10.42797649],[163.52,256.48]],[[163.88,6.2291],[163.95,1.2761],[163.96,45.68630611],[163.97,1.2582],[163.99,91.83083436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528243038,[[163.78,3.0532],[163.72,4.88],[163.68,8.7897],[163.55,18.31],[163.53,299.6636128]],[[163.81,4.88],[163.82,3.0527],[163.85,2.97928015],[163.86,1.2624],[163.87,2.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528306986,[[163.82,3.06257728],[163.8,4.88],[163.79,1.3442],[163.75,3.08854926],[163.62,281.02313918]],[[163.93,1.3391],[163.94,1.3341],[163.95,1.3303],[163.97,20.5567668],[163.98,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528343228,[[163.77,3.0533],[163.73,118.2065248],[163.7,3.8782],[163.69,72.0697],[163.61,24.451]],[[163.81,3.0528],[163.85,6.1962],[163.86,21.83934914],[163.87,19.5377],[163.88,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528366736,[[163.56,4.88],[163.55,2.5644],[163.54,7.4237],[163.52,243.05675736],[161.86,25.02539708]],[[163.66,4.88],[163.67,6.06173113],[163.69,3.873],[163.73,18.3],[163.74,84.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528415680,[[163.41,1.303],[163.4,4.9],[163.33,6.1234],[163.31,5.56725371],[163.27,357.94867847]],[[163.56,6.92860411],[163.58,66.12],[163.59,92.0562852],[163.62,18.3],[163.67,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528436683,[[163.51,3.0582],[163.46,7.9843],[163.43,6.1197],[163.37,12.2439],[163.29,18.31]],[[163.55,3.0576],[163.56,6.7307],[163.6,1.2881],[163.61,1.2632],[163.64,21.32685999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528459099,[[163.46,6.5624],[163.45,2.5561],[163.43,9.12838549],[163.35,226.0],[163.28,293.3132]],[[163.54,3.13484107],[163.55,3.0576],[163.56,5.22],[163.63,20.9107],[163.64,21.33685999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528503526,[[163.59,3.0568],[163.54,5.08],[163.5,6.117],[163.49,1.81291755],[163.48,1.2935]],[[163.63,8.1361],[163.65,1.34],[163.66,2.5736],[163.67,11.75762903],[163.68,11.84269253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528550051,[[163.26,5.0],[163.25,2.6514],[163.24,1.2584],[163.2,66.12],[162.95,88.56943636]],[[163.37,6.3292],[163.38,1.272],[163.39,3.07393225],[163.44,1.2463],[163.61,22.41327696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528579480,[[163.27,3.0628],[163.22,5.32],[163.18,3.1357302],[163.17,9.9311],[163.08,66.18]],[[163.35,6.5854],[163.37,1.3491],[163.38,1.0],[163.42,36.72],[163.66,83.96556444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528629406,[[163.54,6.22],[163.5,3.7583],[163.45,119.61573148],[163.4,226.0],[163.24,2.83342706]],[[163.63,6.22],[163.7,39.7942925],[163.73,66.1],[163.75,99.43762632],[164.03,22.41327696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528644603,[[163.65,3.0556],[163.59,6.2],[163.53,9.15125151],[163.5,3.7583],[163.44,21.45171654]],[[163.7,7.5596],[163.75,7.4567],[163.77,36.72],[163.85,6.38044309],[164.76,167.9311288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528728579,[[163.71,1.3447],[163.7,1.329],[163.69,7.0187],[163.66,9.17034743],[163.61,75.149]],[[163.78,8.7134],[163.83,21.37636946],[163.85,18.36],[163.93,9.1518],[163.95,29.67370444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528740378,[[163.75,3.0538],[163.71,1.3447],[163.7,1.329],[163.69,7.0187],[163.66,9.17034743]],[[163.77,3.0535],[163.79,5.66],[163.82,20.58448922],[163.83,3.01636946],[163.85,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528788422,[[163.75,1.3441],[163.74,5.26],[163.7,1.3245],[163.69,1.2843],[163.55,22.9239702]],[[163.83,3.0524],[163.84,3.10820949],[163.85,6.5827],[163.87,66.04],[163.92,110.21697676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528812837,[[163.7,1.348],[163.69,7.7682],[163.52,15.2906],[163.51,2.8153551],[163.44,2.69469831]],[[163.78,5.18],[163.85,1.3481],[163.86,1.2661],[163.87,36.67],[164.03,20.91862213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528869567,[[163.77,3.0533],[163.75,1.2317],[163.73,5.0],[163.71,2.5395],[163.7,2.995228]],[[163.81,3.0528],[163.82,5.0],[163.85,1.3252],[163.86,8.66917404],[163.87,19.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528893006,[[163.94,3.0502],[163.89,5.0],[163.86,2.6433],[163.84,6.1043],[163.82,1.3383]],[[163.96,5.0],[163.97,4.3528],[163.99,1.2701],[164.02,8.6478849],[164.14,28.66582627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729528975275,[[164.03,3.0486],[163.95,4.98],[163.94,8.6481],[163.93,1.3026],[163.91,1.52568155]],[[164.05,8.02111667],[164.06,3.0482],[164.09,1.2672],[164.11,1.2839],[164.26,48.6674073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529026011,[[164.3,4.96],[164.27,8.6628],[164.26,112.97899479],[164.24,4.33117543],[164.07,2.8153551]],[[164.43,4.96],[164.44,1.3266],[164.45,41.09049031],[164.46,6.0815],[164.65,22.29667153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529046731,[[164.48,3.0402],[164.42,1.3368],[164.41,4.96],[164.4,2.69],[164.36,6.0847]],[[164.52,3.0397],[164.53,223.94659882],[164.54,6.283],[164.56,2.5996],[164.59,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529073555,[[164.55,3.0389],[164.5,4.96],[164.47,2.4771],[164.46,1.2365],[164.44,6.082]],[[164.58,7.9986],[164.59,4.25650787],[164.6,91.49365965],[164.62,2.5158],[164.63,65.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529122986,[[164.48,3.0409],[164.42,4.96],[164.39,6.0844],[164.38,3.949],[164.35,1.52156224]],[[164.51,3.0405],[164.52,4.96],[164.55,4.0126],[164.56,4.06375722],[164.58,109.7581405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529187768,[[164.36,6.0862],[164.33,112.92690491],[164.3,65.72],[164.26,9.1345],[164.23,18.25]],[[164.51,4.96],[164.54,3.01550012],[164.57,18.25],[164.59,1.2262],[164.6,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529210680,[[164.34,3.9621],[164.33,11.0471],[164.29,112.94899009],[164.2,48.7112],[164.17,5.49836303]],[[164.45,3.08051855],[164.46,4.96],[164.47,1.3047],[164.51,2.6043],[164.52,6.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529261627,[[164.48,1.3441],[164.47,4.94],[164.45,6.0829],[164.44,2.673],[164.41,1.52135323]],[[164.53,3.04],[164.56,3.09324099],[164.57,7.5513],[164.6,91.49476556],[164.62,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529293755,[[164.57,3.0392],[164.51,2.6262],[164.5,4.94],[164.49,9.17377769],[164.48,1.3441]],[[164.6,7.9787],[164.61,2.5262],[164.64,65.7],[164.68,18.25],[164.69,9.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529392543,[[164.71,3.037],[164.63,3.8023],[164.62,10.997],[164.6,3.11147074],[164.59,112.76007129]],[[164.73,4.92],[164.74,6.13083398],[164.76,65.68],[164.79,2.5291],[164.8,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529403860,[[164.69,4.92],[164.66,9.9618],[164.65,112.71758299],[164.58,27.3581],[164.57,238.1578]],[[164.8,4.92],[164.81,3.06810681],[164.84,2.5024],[164.88,6.0681],[164.9,118.6694254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529493324,[[164.68,3.0375],[164.61,1.3282],[164.6,6.078],[164.59,112.75926491],[164.57,4.9]],[[164.7,4.9],[164.71,8.60665806],[164.74,65.66],[164.75,1.3534],[164.78,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529522842,[[164.39,112.89584361],[164.28,9.1346],[164.27,226.0],[164.25,15.2272],[164.22,2.68510298]],[[164.49,7.9136092],[164.52,1.2316],[164.53,2.5612],[164.56,36.47],[164.67,9.05025285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529588687,[[164.64,3.0382],[164.57,4.88],[164.56,112.82152994],[164.55,9.9871],[164.54,2.97291261]],[[164.67,3.0378],[164.69,9.1804551],[164.72,65.72],[164.73,2.5954],[164.75,91.40606622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529613699,[[164.55,3.0399],[164.53,2.499],[164.5,4.88],[164.49,6.0818],[164.45,12.09905228]],[[164.59,3.0392],[164.62,4.88],[164.65,2.6055],[164.66,21.29868368],[164.69,25.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529711162,[[164.58,3.0392],[164.52,4.84],[164.5,5.65291209],[164.49,7.3836],[160.28,206.1559366]],[[164.62,7.8788],[164.63,11.88294214],[164.65,1.2404],[164.67,1.2994],[164.77,11.64343517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529733494,[[164.5,1.2738],[164.49,1.3016],[164.47,10.9226],[164.45,1.2294],[164.29,9.15877044]],[[164.57,7.8189378],[164.61,1.3545],[164.62,11.88294214],[164.63,18.25],[164.64,66.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529797249,[[164.9,3.0334],[164.82,4.82],[164.81,3.8357],[164.8,9.06069068],[164.75,65.6]],[[164.94,7.8528],[164.99,18.25],[165.0,7.05719622],[165.01,78.81702096],[165.25,22.13576058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529827658,[[164.78,4.8],[164.76,3.8946],[164.74,3.04814222],[164.71,6.0739],[164.68,226.0]],[[164.87,3.0341],[164.89,7.88184851],[164.92,2.5473],[164.93,1.3284],[164.94,83.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529896121,[[164.62,1.2413],[164.6,6.0851],[164.59,3.04288616],[164.58,6.0786],[164.57,1.3413]],[[164.73,1.2684],[164.74,1.2372],[164.75,23.05],[164.76,1.3113],[164.79,21.32908854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729529991311,[[164.72,1.0],[164.69,3.0372],[164.62,10.8571],[164.61,1.251],[164.6,1.3572]],[[164.75,3.9254],[164.76,23.03],[164.79,86.95908854],[164.8,6.0707],[164.85,22.55408667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530023023,[[164.65,8.0381],[164.57,6.0789],[164.55,7.3895],[164.54,1.2364]],[[164.67,7.84747037],[164.68,3.0375],[164.71,1.3412],[164.74,20.895],[164.77,24.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530087789,[[164.74,3.0363],[164.71,3.8384],[164.68,4.76],[164.64,6.0764],[164.11,84.51079783]],[[164.79,3.0356],[164.8,4.76],[164.84,3.9031],[164.85,21.25394931],[164.89,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530115919,[[164.81,3.035],[164.75,4.76],[164.72,6.0735],[164.71,3.8384],[164.67,3.0530978]],[[164.83,4.76],[164.85,6.04834931],[164.87,1.2526],[164.89,2.6594],[164.9,108.22931863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530148031,[[164.87,3.034],[164.79,4.74],[164.78,6.0712],[164.77,4.27426272],[164.76,2.6078]],[[164.88,4.74],[164.9,89.98931863],[164.91,66.9457],[164.93,2.6598],[165.04,22.55408667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530214088,[[164.95,3.0325],[164.88,6.0676],[164.87,4.0093],[164.86,4.72],[164.82,3.10390473]],[[164.96,4.72],[165.04,18.24],[165.06,22.1144],[165.09,6.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530300478,[[164.62,6.0772],[164.6,1.2356],[164.59,7.322],[164.56,117.3966779],[164.35,181.6306178]],[[164.7,4.72],[164.71,6.07653595],[164.74,1.3444],[164.75,19.5319],[164.8,6.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530347619,[[164.84,3.0345],[164.81,2.6406],[164.79,4.7],[164.78,6.0713],[164.76,1.258]],[[164.88,6.04288874],[164.89,4.7],[164.92,1.3501],[164.94,2.6005],[165.05,9.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530400771,[[165.11,1.0],[165.1,8.3353],[165.09,1.0],[165.08,2.3385],[164.49,419.64566066]],[[165.2,10.25091123],[165.25,1.2758],[165.26,565.46],[165.29,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530422999,[[165.2,1.0],[165.19,1.0],[165.18,9.5599],[165.17,7.0567],[165.11,9.0887]],[[165.26,500.0],[165.27,1.2516],[165.28,7.7065],[165.29,1.3228],[165.32,1.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530498761,[[165.25,3.027],[165.24,4.0282591],[165.23,5.68],[165.22,1.0],[165.21,1.0]],[[165.26,27.9044],[165.33,3.08637843],[165.35,3.8098],[165.36,4.68],[165.42,127.52239367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530506865,[[165.32,4.68],[165.27,6.0533],[165.24,3.97366327],[165.22,1.0],[165.0,2.6346559]],[[165.4,3.0243],[165.41,11.66150871],[165.43,25.77129141],[165.44,7.33955213],[165.45,8.21632384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530558911,[[165.64,1.0],[165.63,1.0],[165.62,1.0],[165.61,1.0],[165.47,18.24]],[[165.66,7.87343202],[165.67,8.14879974],[165.68,8.35864942],[165.69,7.68434596],[165.7,6.40484924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530598349,[[165.68,1.0],[165.66,3.0194],[165.59,5.62],[165.55,6.043],[165.5,1.5105423]],[[165.69,1.3032],[165.7,5.7399289],[165.71,7.03292153],[165.72,6.4787621],[165.73,9.06332711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530634381,[[165.96,3.014],[165.88,7.44],[165.87,1.50709435],[165.84,65.14],[165.8,6.0338]],[[166.09,8.66311651],[166.12,1.3391],[166.14,3.07145111],[166.18,65.14],[166.32,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530682921,[[165.88,1.3405],[165.87,7.42],[165.86,3.08430031],[165.83,6.0329],[165.76,18.12]],[[166.02,7.4],[166.03,2.5923],[166.04,4.3127],[166.09,6.16770941],[166.1,8.56913139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530709931,[[165.88,3.0155],[165.8,120.03611765],[165.78,6.0347],[165.73,65.12],[165.72,18.12]],[[165.95,3.0144],[166.04,37.25],[166.05,3.9929],[166.06,7.84],[166.08,95.8838599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530752265,[[165.56,6.0428],[165.55,3.02276529],[165.54,9.6269],[165.51,65.2],[165.48,9.0681]],[[165.69,8.3178],[165.73,1.2555],[165.74,1.2832],[165.76,18.13],[165.8,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530773794,[[165.74,3.018],[165.66,6.039],[165.65,7.0],[165.64,2.3108],[165.63,3.9880901]],[[165.76,1.3251],[165.77,2.98483204],[165.78,6.66],[165.8,3.017],[165.81,2.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530807121,[[165.74,1.0],[165.73,1.0],[165.72,1.0],[165.71,1.0],[165.66,6.34]],[[165.81,6.34],[165.82,65.22],[165.85,20.6678],[165.86,4.19312475],[165.9,6.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530864161,[[165.7,3.0188],[165.63,2.5221],[165.62,1.2424],[165.61,11.7409],[165.6,3.05077317]],[[165.74,3.0182],[165.75,8.65838954],[165.78,1.2817],[165.79,65.24],[165.81,6.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530944856,[[165.58,1.0],[165.57,61.0],[165.56,1.0],[165.55,1.0],[165.53,3.6903]],[[165.63,8.0402],[165.64,1.2661],[165.65,2.6316],[165.66,2.96723133],[165.7,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729530971267,[[165.62,3.9033],[165.61,1.0],[165.6,5.98],[165.59,1.0],[165.57,3.09742601]],[[165.73,65.26],[165.74,2.6583],[165.75,3.01992708],[165.8,1.2529],[165.94,6.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531021221,[[165.61,1.0],[165.6,1.0],[165.59,9.6504],[165.58,1.0],[165.56,5.98]],[[165.65,4.98],[165.71,2.5857],[165.74,1.2921],[165.76,18.13],[165.78,6.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531044538,[[165.67,1.3149],[165.66,2.6184],[165.65,102.94590724],[165.63,1.0],[165.44,8.21757037]],[[165.76,8.01408163],[165.8,2.5215],[165.82,1.3016],[165.84,101.5],[165.94,4.61157738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531075269,[[165.55,1.3181],[165.54,1.2642],[165.52,6.0441],[165.51,4.96],[165.32,35.60103003]],[[165.65,4.96],[165.68,1.3284],[165.69,1.0],[165.7,3.00542874],[165.88,101.8127681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531113094,[[165.53,3.0218],[165.44,4.98],[165.43,6.0475],[165.4,3.8552],[165.39,1.0]],[[165.55,4.98],[165.56,1.3434],[165.57,65.34],[165.58,6.05193002],[165.63,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531174349,[[165.53,3.7814],[165.49,4.96],[165.44,6.047],[165.43,4.47320912],[165.11,82.00765326]],[[165.63,7.96035389],[165.65,1.2241],[165.66,65.3],[165.67,6.0391],[165.69,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531208972,[[165.42,3.0238],[165.4,1.2515],[165.39,1.2456],[165.37,1.333],[165.36,4.96]],[[165.49,7.9827],[165.51,4.25337437],[165.52,66.6512],[165.53,79.884354],[165.72,39.19860718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531278833,[[165.43,1.2937],[165.41,1.2701],[165.38,7.3858],[165.36,6.45245231]],[[165.51,7.9624],[165.54,21.24808352],[165.58,92.1189],[165.59,1.2932],[165.69,33.15260718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531304259,[[165.42,3.0239],[165.38,1.2895],[165.37,1.3291],[165.35,6.0504],[165.33,1.2624]],[[165.45,3.0234],[165.48,23.1],[165.52,22.0891],[165.53,3.01698724],[165.55,65.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531386326,[[165.37,4.0248],[165.36,1.0],[165.35,1.0],[165.34,1.0],[165.33,2.3064]],[[165.38,4.94],[165.41,4.265],[165.43,65.34],[165.45,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531441257,[[165.36,3.0249],[165.35,1.0],[165.33,1.0],[165.32,1.0],[165.31,2.2256]],[[165.4,3.0244],[165.41,4.92],[165.42,2.99321325],[165.43,1.3404],[165.44,2.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531463170,[[165.39,1.0],[165.38,1.0],[165.37,4.0245],[165.36,1.0],[165.28,117.20015777]],[[165.4,7.97506303],[165.41,3.0238],[165.43,1.3404],[165.44,2.6131],[165.47,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531519620,[[165.45,1.0],[165.44,3.0232],[165.39,1.2696],[165.38,1.239],[165.37,1.2471]],[[165.47,7.9229],[165.48,1.3204],[165.53,23.77604107],[165.54,90.95681588],[165.55,6.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531567047,[[165.49,3.0223],[165.42,4.88],[165.39,6.0481],[165.38,6.97679072],[165.31,3.02479894]],[[165.52,4.88],[165.53,3.05884107],[165.54,66.6995],[165.57,2.6007],[165.58,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531645918,[[165.44,6.0465],[165.42,4.86],[165.41,112.19116361],[165.39,3.89],[165.29,37.82636031]],[[165.54,4.86],[165.55,3.06964269],[165.58,3.0208],[165.59,3.8006],[165.6,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531682737,[[165.76,1.233],[165.75,2.6607],[165.74,6.0355],[165.72,4.84],[165.71,111.98514317]],[[165.84,7.82179881],[165.89,3.9608],[165.92,18.15],[165.93,65.2],[165.94,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531747489,[[165.66,3.0191],[165.61,113.34384532],[165.6,2.5944],[165.59,4.84],[165.58,6.0413]],[[165.7,7.8586],[165.71,2.97625944],[165.75,20.6844],[165.78,24.1944],[165.91,4.61663775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531771706,[[165.51,112.12185988],[165.49,1.2568],[165.44,65.22],[165.37,13.60718698],[165.26,24.82076346]],[[165.64,4.82],[165.65,1.0],[165.66,52.60253717],[165.68,2.4907],[165.71,6.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531814731,[[165.32,1.3353],[165.31,7.3221],[165.3,4.82],[165.26,1.51244314],[165.25,65.3]],[[165.46,6.1227],[165.5,1.299],[165.52,38.5339],[165.53,9.03371641],[165.61,99.98317656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531866283,[[165.43,3.0234],[165.32,5.0],[165.31,1.0],[165.3,2.2521],[165.29,6.62207905]],[[165.46,3.8705],[165.48,65.32],[165.49,3.10316547],[165.61,90.92237656],[165.67,22.35137327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531936650,[[165.66,3.0192],[165.6,3.8984],[165.59,4.8],[165.55,6.0425],[165.5,3.06341137]],[[165.69,3.06088537],[165.7,3.0186],[165.72,3.822],[165.75,18.15],[165.76,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729531975161,[[165.53,3.0215],[165.46,4.0219],[165.45,4.8],[165.44,6.0465],[165.39,3.06352453]],[[165.58,10.77661962],[165.64,19.4204],[165.65,18.14],[165.66,65.24],[165.81,12.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532023891,[[165.55,3.0211],[165.53,112.10021518],[165.51,4.78],[165.5,1.2851],[165.49,2.6236]],[[165.62,3.02],[165.63,4.78],[165.66,4.1339],[165.67,3.01902113],[165.69,83.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532049216,[[165.59,6.0618],[165.58,2.5805],[165.57,115.0756209],[165.55,6.0423],[165.51,24.176]],[[165.69,4.78],[165.76,22.62778189],[165.77,2.7659],[165.78,65.26],[165.81,90.81481058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532144304,[[165.68,3.0188],[165.61,5.08],[165.6,6.0404],[165.59,3.02433168],[165.53,74.2447]],[[165.73,9.2178],[165.74,6.03075643],[165.82,18.13],[165.83,108.93086882],[165.84,4.42141437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532146104,[[165.61,5.08],[165.6,6.0404],[165.59,115.07096769],[165.51,18.13],[165.43,41.77796886]],[[165.73,12.2358],[165.74,3.01285643],[165.82,18.13],[165.83,18.13],[166.08,26.38118447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532214659,[[165.75,3.0176],[165.7,4.76],[165.66,2.99274506],[165.64,1.50964132],[165.63,6.0394]],[[165.78,2.99280969],[165.79,3.017],[165.8,6.1452],[165.81,1.3023],[165.83,1.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532262504,[[165.69,3.0187],[165.63,4.76],[165.6,6.1683],[165.58,0.1291],[165.57,4.61601301]],[[165.71,4.76],[165.74,3.0179],[165.75,4.3628027],[165.77,1.451],[165.78,1.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532322155,[[165.81,4.74],[165.77,3.06496842],[165.73,6.036],[165.67,15.08583402],[165.17,138.42351511]],[[165.88,4.02368286],[165.9,5.15571178],[165.91,7.4569],[165.92,3.26425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532408614,[[165.99,0.976],[165.96,4.72],[165.91,6.0293],[165.88,114.80771143],[165.82,65.12]],[[166.03,4.64522657],[166.04,7.24967935],[166.05,4.72],[166.06,3.73035206],[166.07,3.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532450948,[[165.75,4.72],[165.74,1.2457],[165.73,65.12],[165.69,6.0373],[165.55,9.66238278]],[[165.87,1.2455],[165.88,4.72],[165.89,1.3156],[165.9,3.06645686],[165.95,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532506211,[[165.9,3.0149],[165.84,1.243],[165.81,6.033],[165.78,1.50796294],[165.64,12.72636695]],[[165.93,7.72695387],[165.94,3.0142],[165.96,1.3541],[165.97,1.35],[166.01,1.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532536627,[[165.94,3.0141],[165.86,10.7309],[165.85,1.9295],[165.84,1.243],[165.81,1.50790667]],[[165.95,4.7],[165.99,3.0133],[166.0,19.4055],[166.01,2.5886],[166.03,25.79295562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532606575,[[166.01,3.0128],[165.93,7.3518],[165.92,6.0289],[165.88,1.5075486],[165.78,255.3369686]],[[166.02,4.7],[166.03,4.64522657],[166.04,8.66150731],[166.06,6.74235206],[166.07,66.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532628189,[[166.03,3.0128],[165.99,1.9252],[165.98,4.7],[165.97,2.98106564],[165.95,6.0277]],[[166.04,3.06117935],[166.06,3.73035206],[166.08,7.20553961],[166.09,3.12441651],[166.11,7.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532700648,[[165.87,3.0157],[165.81,4.68],[165.79,3.00674906],[165.78,6.0344],[165.53,649.05410906]],[[165.89,1.2526],[165.9,4.68],[165.92,3.0149],[165.94,1.0],[165.96,41.69952575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532712754,[[165.97,3.0137],[165.92,2.2138],[165.91,1.2257],[165.89,3.03328807],[165.8,11.79070834]],[[166.04,3.0127],[166.05,4.68],[166.06,66.4768],[166.07,4.36139496],[166.08,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532772208,[[165.88,1.2545],[165.87,2.4886],[165.86,4.68],[165.84,6.0323],[165.83,111.88266578]],[[166.03,22.79],[166.04,2.5966],[166.05,1.2826],[166.08,18.09],[166.41,114.20340864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532797030,[[165.89,3.0153],[165.83,3.8196],[165.79,6.0341],[165.78,116.58947185],[165.76,68.08771391]],[[165.91,7.76795179],[165.95,1.0],[165.96,38.7814],[165.99,1.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532861982,[[165.9,2.5298],[165.88,4.68],[165.84,6.0324],[165.77,2.74906597],[165.76,302.33491182]],[[166.0,7.62609449],[166.05,1.0],[166.08,40.1282],[166.09,68.05798575],[166.2,4.61143221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532881607,[[165.84,8.6487],[165.83,111.88323563],[165.81,5.9601],[165.72,15.0924],[165.71,39.68917361]],[[165.95,5.68],[165.96,6.9005215],[165.97,65.12],[166.0,18.11],[166.24,72.24720391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532950788,[[165.65,3.9023],[165.64,4.68],[165.61,9.061],[165.58,1.50957279],[165.57,15.13194508]],[[165.76,3.03676842],[165.77,4.68],[165.79,1.0],[165.8,3.9332],[165.84,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729532970294,[[165.72,3.0184],[165.66,6.039],[165.61,1.10963555],[165.6,7.2721],[165.59,1.3134]],[[165.73,2.95264651],[165.79,3.0173],[165.8,3.8701],[165.83,18.11],[165.84,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533040155,[[165.88,3.0154],[165.81,14.5485],[165.69,14.80778433],[165.67,73.39625301],[165.63,32.98879164]],[[165.9,4.66],[165.92,3.0149],[165.93,1.3193],[165.94,68.1849088],[165.95,19.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533074886,[[165.96,3.0141],[165.87,13.1982],[165.84,1.50797904],[165.83,4.37214892],[165.73,5.80560053]],[[165.99,7.6735],[166.0,93.74634935],[166.01,19.405],[166.02,2.6231],[166.03,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533147244,[[165.86,1.50804815],[165.85,113.19010734],[165.84,4.64],[165.83,2.6437],[165.82,6.033]],[[165.96,4.64],[166.0,21.9655],[166.01,3.18754739],[166.04,24.1453],[166.15,4.61865307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533217097,[[166.08,3.0119],[165.99,2.578],[165.98,4.62],[165.96,6.0281],[165.91,4.50085097]],[[166.09,4.62],[166.1,5.84223081],[166.11,1.60807783],[166.13,3.0111],[166.14,20.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533245212,[[166.01,3.0132],[165.93,6.0293],[165.92,2.6401],[165.91,7.63319491],[165.9,1.50727821]],[[166.02,3.01174917],[166.03,4.62],[166.04,1.3514],[166.06,3.0123],[166.07,2.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533293863,[[165.94,3.0143],[165.86,4.62],[165.85,6.0321],[165.84,114.38751654],[164.69,18.59265381]],[[165.97,4.62],[166.01,33.78728273],[166.02,1.0],[166.03,3.02977224],[166.23,0.85755636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533308964,[[165.94,3.0144],[165.87,6.0314],[165.86,1.50793222],[165.85,4.6],[165.84,114.38751654]],[[165.95,4.6],[165.98,3.0137],[166.01,34.98208273],[166.02,1.0],[166.1,25.23992372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533377110,[[165.83,3.0164],[165.76,2.5328],[165.75,4.6],[165.7,6.0376],[165.68,1.50900599]],[[165.87,7.6158],[165.88,1.3552],[165.89,2.6938],[165.92,3.00168098],[165.96,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533385115,[[165.84,3.0162],[165.76,2.5328],[165.75,4.6],[165.74,6.0361],[165.71,1.50882935]],[[165.87,7.6157],[165.88,1.3552],[165.89,2.6938],[165.92,3.00168098],[165.96,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533448776,[[165.97,3.0139],[165.88,6.0308],[165.87,4.6],[165.84,2.4555],[165.81,1.50789589]],[[165.98,4.6],[166.0,3.8492],[166.01,16.06128273],[166.03,21.12977224],[166.06,65.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533491703,[[165.97,3.0138],[165.91,2.5714],[165.88,6.031],[165.87,5.8543],[165.73,9.04832689]],[[166.01,16.11398718],[166.04,22.0478],[166.05,90.65966897],[166.06,65.12],[166.08,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533543758,[[165.85,1.3135],[165.83,110.79357588],[165.8,6.0337],[165.62,9.79339632],[165.57,96.11016796]],[[165.95,4.58],[165.98,20.622],[166.01,35.43988718],[166.03,86.06664378],[166.22,71.45360288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533558167,[[165.86,6.0316],[165.84,1.304],[165.83,110.79357588],[165.8,12.06462512],[165.73,241.0912]],[[165.93,4.58],[165.98,20.622],[166.01,82.45988718],[166.03,104.16664378],[166.08,6.29380115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533627225,[[165.66,3.0194],[165.61,2.4572],[165.6,86.13405722],[165.58,6.0417],[165.51,228.943986]],[[165.7,4.76],[165.71,5.97713851],[165.73,2.6051],[165.76,18.13],[165.77,66.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533640437,[[165.41,2.5526],[165.4,125.06185502],[165.39,5.1],[165.33,1.253],[165.32,291.24]],[[165.52,3.0222],[165.53,1.0],[165.54,6.3311],[165.55,2.96625793],[165.58,20.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533705918,[[165.5,4.88],[165.49,2.5057],[165.48,1.3045],[165.39,1.5115059],[165.33,4.53511886]],[[165.59,4.88],[165.65,21.1704669],[165.66,1.3565],[165.67,6.0389],[165.68,19.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533739235,[[165.48,3.0227],[165.42,1.3404],[165.41,6.0482],[165.4,6.21207464],[165.39,112.18109078]],[[165.53,7.722],[165.54,6.94678363],[165.57,65.28],[165.59,18.13],[165.63,24.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533789367,[[165.77,67.7692],[165.76,26.8016975],[165.75,111.9155383],[165.72,6.0368],[165.68,4.52488547]],[[166.01,13.04798273],[166.11,2.6633],[166.14,1.3224],[166.18,65.22],[166.23,0.85755636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533861022,[[166.06,5.42],[166.03,1.2772],[166.02,1.3001],[165.99,1.50647708],[165.98,0.9803]],[[166.1,18.94621743],[166.14,4.3333],[166.17,2.5248],[166.18,23.55],[166.2,24.13381249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533883237,[[166.09,3.0117],[166.02,5.2],[165.99,7.3381],[165.98,115.79298778],[165.68,83.05229623]],[[166.1,18.94621743],[166.11,3.04174861],[166.14,6.7424],[166.15,3.0108],[166.16,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533931895,[[166.04,4.98],[166.01,6.0263],[166.0,111.76007864],[165.99,1.2882],[165.46,16.29812685]],[[166.12,1.2711],[166.13,4.98],[166.17,3.07723337],[166.18,1.2689],[166.19,19.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533944497,[[166.02,3.013],[165.98,1.50692529],[165.95,3.02078093],[165.92,9.5652],[165.87,9.0468]],[[166.06,4.82],[166.07,6.00586475],[166.11,1.3414],[166.12,20.6356],[166.14,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729533974221,[[165.93,6.26717029],[165.89,3.7758],[165.81,248.61154272],[165.8,280.96469476],[165.51,112.38892456]],[[166.02,7.72654277],[166.06,3.0123],[166.09,3.8402],[166.11,65.08],[166.27,7.96327134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534021361,[[165.9,3.0151],[165.85,4.74],[165.81,6.72961442],[165.78,111.89670251],[165.77,6.0349]],[[165.93,7.78250904],[165.96,3.0142],[165.98,21.9531],[165.99,65.1],[166.04,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534081715,[[165.84,3.0163],[165.79,7.2218],[165.78,113.23452465],[165.74,6.0362],[165.72,226.0]],[[165.87,4.68],[165.95,39.24874004],[165.96,71.1882],[165.98,3.9038],[166.35,117.70266448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534109333,[[165.65,3.0196],[165.6,2.5978],[165.58,6.18984582],[165.55,3.04547029],[165.54,1.2889]],[[165.7,3.0189],[165.71,3.8452],[165.72,7.71369306],[165.8,37.17],[165.81,2.99558666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534165982,[[165.2,1.11264191],[165.19,1.3149],[165.15,2.4627],[165.14,4.68],[165.13,3.01555111]],[[165.32,1.0],[165.34,65.32],[165.35,3.0678248],[165.37,20.7504],[165.65,276.33898778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534186699,[[165.27,3.0266],[165.18,3.8445],[165.17,6.0568],[165.16,4.68],[165.12,65.34]],[[165.32,3.0258],[165.34,7.6539004],[165.37,22.0588],[165.43,18.17],[165.57,96.9623356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534265946,[[165.1,3.0297],[165.03,4.74],[165.01,3.8346],[164.99,6.0635],[164.95,65.4]],[[165.16,7.7687],[165.17,2.96986507],[165.18,3.8283],[165.19,1.0],[165.44,33.43252117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534277160,[[165.25,3.0269],[165.17,4.68],[165.16,3.8485],[165.15,6.0576],[165.1,2.98526519]],[[165.28,4.68],[165.3,2.4967],[165.32,1.2539],[165.35,68.40751579],[165.59,15.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534385550,[[165.28,3.0265],[165.21,7.2001],[165.2,1.2347],[165.17,6.0567],[165.09,20.96292605]],[[165.31,4.68],[165.33,5.544],[165.34,3.08849736],[165.38,18.18],[165.4,19.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534445190,[[165.31,3.0258],[165.26,1.2615],[165.25,6.0165],[165.23,6.0548],[165.22,1.2505]],[[165.34,4.66],[165.36,1.2242],[165.37,68.37217781],[165.38,1.3504],[165.51,15.3843226]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534515178,[[165.49,3.0226],[165.42,4.64],[165.41,1.2918],[165.4,117.74029376],[165.39,65.32]],[[165.53,4.64],[165.54,6.03021498],[165.59,86.0497],[165.6,1.0],[165.61,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534539198,[[165.46,3.0231],[165.41,1.2215],[165.38,4.64],[165.37,112.18629046],[165.36,1.2487]],[[165.48,4.64],[165.52,2.4846],[165.53,3.06555675],[165.56,65.28],[165.58,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534626384,[[165.53,3.0219],[165.49,1.3238],[165.48,2.5538],[165.46,4.62],[165.42,112.15221581]],[[165.56,3.0215],[165.58,7.63008383],[165.64,1.3332],[165.65,44.8539],[165.68,68.36685351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534706462,[[165.45,3.0232],[165.36,1.2705],[165.35,4.62],[165.34,1.2641],[165.33,10.34542451]],[[165.5,7.6425],[165.52,2.6274],[165.53,1.2622],[165.55,65.34],[165.57,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534723364,[[165.29,3.0261],[165.28,1.3461],[165.25,7.1611],[165.23,3.02661851],[165.16,4.53974955]],[[165.35,6.09841911],[165.37,4.62],[165.43,69.3582],[165.44,21.20175148],[165.61,22.33764405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534754810,[[165.07,2.4696],[165.06,4.62],[165.02,7.2908],[164.99,65.38],[164.89,2.67545993]],[[165.17,4.62],[165.19,65.42],[165.22,1.2483],[165.26,24.1939],[165.3,91.09124978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534809063,[[164.9,3.0334],[164.88,4.72],[164.85,3.8199],[164.77,9.1073],[164.7,6.33072585]],[[164.95,3.0326],[164.98,4.72],[165.01,1.2441],[165.02,2.512],[165.03,3.02769332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534869710,[[164.95,4.62],[164.93,6.0658],[164.91,3.8497],[164.84,27.2934],[164.83,77.6185]],[[165.09,4.62],[165.1,2.6866],[165.11,1.2511],[165.12,2.978884],[165.14,83.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534898544,[[165.11,2.5106],[165.1,1.2585],[165.09,4.62],[165.08,68.43519878],[165.07,27.2806]],[[165.28,4.62],[165.29,11.05876651],[165.3,3.0262],[165.33,1.2945],[165.34,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534957379,[[165.39,2.5968],[165.38,4.6],[165.36,3.04651251],[165.35,1.3519],[165.33,112.20619058]],[[165.46,1.14336177],[165.47,1.91129897],[165.49,2.26666545],[165.51,51.3502],[165.52,7.07847863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729534986617,[[165.36,9.07246895],[165.35,5.9099],[165.33,2.4834],[165.32,65.32],[165.27,12.12968523]],[[165.45,4.6],[165.51,53.8176],[165.52,2.84247216],[165.54,21.33039742],[165.57,9.09558392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535067078,[[165.15,3.0289],[165.12,5.26],[165.11,3.9474],[165.08,6.0601],[165.05,112.37207823]],[[165.22,5.26],[165.29,1.31],[165.3,66.751],[165.31,1.3145],[165.49,28.29616781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535076909,[[165.2,3.0279],[165.12,117.61837585],[165.11,10.0064],[165.02,77.28876439],[165.01,252.59417929]],[[165.22,5.26],[165.23,6.01549119],[165.29,1.31],[165.3,66.751],[165.31,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535169348,[[165.0,4.84],[164.97,3.9522],[164.96,6.0647],[164.95,2.95332688],[164.9,24.91245896]],[[165.11,4.84],[165.13,3.05798994],[165.2,1.0],[165.21,36.37],[165.22,68.44553838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535203592,[[165.14,3.0289],[165.05,6.17],[165.04,2.5855],[165.03,9.10454833],[165.0,80.31362141]],[[165.16,4.92],[165.19,4.3126],[165.2,1.0],[165.21,1.3375],[165.25,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535280245,[[164.99,1.3368],[164.97,2.519],[164.96,5.5],[164.95,2.99071477]],[[165.08,5.5],[165.17,2.3207],[165.18,4.34338118],[165.24,22.57125235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535298754,[[165.05,3.0306],[164.99,1.3368],[164.98,5.84],[164.97,2.519],[164.91,6.0663]],[[165.1,3.0298],[165.12,5.84],[165.13,1.2966],[165.16,1.246],[165.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535402457,[[165.38,3.0245],[165.35,1.335],[165.34,5.26],[165.31,8.6188],[165.3,3.02788459]],[[165.42,3.024],[165.43,100.0],[165.45,5.26],[165.47,90.97581015],[165.48,65.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535409664,[[165.28,1.3413],[165.25,2.5281],[165.24,5.26],[165.22,6.0549],[165.19,3.10085856]],[[165.39,5.26],[165.4,1.3437],[165.41,3.01178784],[165.42,1.2258],[165.43,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535489312,[[165.26,4.96],[165.25,7.3278],[165.24,2.5488],[165.19,65.38],[165.17,3.0117339]],[[165.37,4.96],[165.41,4.36218784],[165.42,1.2509],[165.46,24.2067],[165.53,2.38107931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535544669,[[165.29,3.0262],[165.26,4.74],[165.25,2.5699],[165.22,1.2923],[165.21,6.0554]],[[165.33,3.0257],[165.41,6.0633],[165.43,136.32],[165.44,9.05162509],[165.46,90.98853553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535607443,[[165.32,3.0257],[165.27,4.74],[165.26,1.3495],[165.25,8.5327],[165.17,229.01573365]],[[165.35,3.3856665],[165.36,0.80511046],[165.37,1.49591437],[165.38,7.11560044],[165.39,2.43929795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535709546,[[165.35,3.0251],[165.34,1.2771],[165.33,4.72],[165.27,1.23],[165.26,3.08442105]],[[165.38,0.34270044],[165.39,2.43929795],[165.4,2.81959153],[165.41,3.0116338],[165.42,8.82203886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535760583,[[165.54,3.0217],[165.5,4.7],[165.49,118.15783844],[165.47,1.29],[165.46,3.02532277]],[[165.55,12.47021435],[165.56,14.08661607],[165.57,18.60968121],[165.62,8.20793114],[165.64,7.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535841849,[[165.38,3.0246],[165.33,7.2546],[165.31,1.51297429],[165.3,6.0523],[165.22,2.97409152]],[[165.42,3.024],[165.44,4.7],[165.45,5.63604796],[165.51,110.35095555],[165.52,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535854249,[[165.35,3.0251],[165.33,1.2628],[165.31,4.7],[165.3,1.51315269],[165.29,114.62782252]],[[165.41,2.96888223],[165.43,5.9591],[165.44,1.2625],[165.48,18.16],[165.82,120.04046455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535887384,[[165.48,3.0228],[165.44,6.0049],[165.36,6.0499],[165.34,2.5512],[165.27,347.33251487]],[[165.53,3.022],[165.54,4.68],[165.55,15.14221435],[165.56,15.38681607],[165.57,18.60968121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729535979661,[[165.5,4.68],[165.46,66.5097],[165.45,6.0467],[165.44,112.13789389],[165.43,1.304]],[[165.59,18.64317128],[165.6,20.89216014],[165.61,2.6305],[165.62,3.87173114],[165.63,8.91335844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536048603,[[165.64,3.0197],[165.6,4.66],[165.59,6.0414],[165.55,121.12160708],[165.48,14.87682073]],[[165.67,3.0195],[165.68,2.5624],[165.69,1.3199],[165.7,4.66],[165.73,3.09099806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536091355,[[165.66,3.0195],[165.64,4.66],[165.62,3.0683289],[165.59,1.51039549],[165.58,6.0418]],[[165.67,1.1965214],[165.72,2.35272943],[165.74,7.82548042],[165.75,8.36044725],[165.85,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536125490,[[165.6,3.0206],[165.55,4.66],[165.54,6.0434],[165.53,4.53487295],[165.33,231.20127235]],[[165.63,12.05376767],[165.66,1.2682],[165.67,2.5382214],[165.68,1.31474279],[165.83,6.53600626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536150305,[[165.52,3.022],[165.47,4.66],[165.46,3.05880959],[165.44,6.0468],[165.41,1.51155185]],[[165.56,3.0215],[165.57,4.64],[165.6,1.2514],[165.61,1.3345],[165.65,65.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536251981,[[165.33,3.0256],[165.25,4.64],[165.22,6.055],[165.19,1.51345797],[165.18,3.08539962]],[[165.35,4.64],[165.36,5.4902],[165.37,1.3239],[165.42,18.11],[165.44,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536255888,[[165.36,3.0249],[165.29,4.64],[165.28,9.07707804],[165.26,1.51306273],[165.24,112.27342813]],[[165.39,3.0245],[165.4,4.64],[165.41,1.3435],[165.42,2.6464],[165.43,3.09167779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536303841,[[165.39,3.0244],[165.32,6.1327414],[165.31,6.0518],[165.28,3.01069666],[165.25,12.1083]],[[165.42,4.3404],[165.43,7.73167779],[165.46,1.2788],[165.47,1.2414],[165.49,24.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536329353,[[165.26,3.0267],[165.21,1.51380356],[165.2,4.62],[165.18,6.0564],[165.16,3.09224541]],[[165.29,3.0264],[165.32,4.62],[165.34,5.58765734],[165.35,1.322],[165.37,36.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536365767,[[165.44,4.62],[165.43,6.0474],[165.4,2.9695164],[165.32,9.077],[165.29,18.16]],[[165.52,6.0785411],[165.53,1.2566],[165.55,4.62],[165.57,1.3187],[165.58,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536434850,[[165.31,1.51284047],[165.3,4.6],[165.25,112.26442989],[165.21,65.32]],[[165.41,4.6],[165.42,3.04130464],[165.45,3.9405],[165.48,83.48],[165.54,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536466377,[[165.56,3.0212],[165.5,4.6],[165.46,6.0463],[165.43,1.51200323],[165.41,12.16097249]],[[165.58,4.6],[165.59,6.09554833],[165.6,1.2275],[165.61,92.18514217],[165.64,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536532921,[[165.66,3.0195],[165.6,4.58],[165.59,4.47434025],[165.58,118.09362559],[165.5,12.08594161]],[[165.67,1.1965214],[165.68,1.31474279],[165.69,3.0191],[165.7,1.69311254],[165.71,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536553045,[[165.71,3.0186],[165.68,4.58],[165.65,6.0395],[165.62,1.51001952],[165.59,3.03538622]],[[165.72,2.35272943],[165.74,2.28978042],[165.75,3.70044725],[165.77,6.11100684],[165.98,237.94856768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536588165,[[165.67,4.56],[165.62,6.0405],[165.6,1.50979794],[165.59,112.01290892],[165.58,9.0625]],[[165.74,2.28978042],[165.75,3.70044725],[165.77,5.55680684],[165.78,4.34007798],[165.79,58.80897896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536644030,[[165.53,4.56],[165.51,1.2498],[165.49,6.0456],[165.46,1.51082631],[165.45,112.12739717]],[[165.66,4.56],[165.67,21.9815],[165.68,90.86067757],[165.69,3.01647971],[165.71,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536709783,[[165.49,4.56],[165.48,6.0462],[165.45,1.2203],[165.44,1.51144201],[165.39,226.0]],[[165.58,3.0213],[165.6,7.01298275],[165.61,4.56],[165.66,18.14],[165.68,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536747415,[[165.51,1.2517],[165.5,4.54],[165.47,7.55823482],[165.46,65.26],[165.16,125.18178813]],[[165.58,3.0213],[165.6,8.81974949],[165.65,1.3098],[165.66,19.3895],[165.68,24.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536805854,[[165.62,3.0205],[165.57,4.54],[165.56,2.79642794],[165.54,6.0441],[165.51,65.22]],[[165.65,3.0202],[165.67,2.5116],[165.68,1.2686],[165.69,4.54],[165.73,27.13242437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536829167,[[165.62,3.0205],[165.58,1.5109742],[165.57,4.54],[165.56,1.2856],[165.54,6.0441]],[[165.64,3.0203],[165.66,4.54],[165.67,2.5116],[165.68,1.2686],[165.71,11.6477513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536858301,[[165.73,3.0183],[165.71,1.3487],[165.7,7.50888589],[165.65,1.50975405],[165.64,6.0395]],[[165.74,2.28978042],[165.75,3.70044725],[165.77,3.09330684],[165.79,54.24897896],[165.99,3.69228038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729536934663,[[165.87,7.5151],[165.81,6.0324],[165.8,1.2629],[165.79,2.95301163],[165.77,2.78208406]],[[165.88,89.21273092],[165.89,7.30709547],[165.93,7.38846775],[165.94,3.8935],[166.24,22.38382081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537015525,[[165.94,4.48],[165.89,6.0295],[165.88,68.19842581],[165.81,2.79942649],[165.8,8.39827949]],[[166.03,3.8622],[166.04,5.16905002],[166.08,0.88186083],[166.25,15.0422],[166.26,30.92562494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537040245,[[165.97,3.0136],[165.93,4.48],[165.89,7.53704327],[165.88,68.19842581],[165.81,2.79942649]],[[165.99,3.0134],[166.01,4.48],[166.02,2.95839891],[166.03,3.8622],[166.04,0.68905002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537081177,[[165.9,3.0148],[165.88,1.50788526],[165.83,10.5121],[165.8,0.9838],[165.79,2.95141838]],[[165.94,10.54349122],[166.01,2.6573],[166.03,18.1],[166.04,18.79905002],[166.19,23.89270314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537096787,[[165.91,3.0147],[165.85,1.50809888],[165.84,4.48],[165.81,7.3853],[165.8,0.9838]],[[165.93,7.4943],[165.94,3.04919122],[166.0,1.3483],[166.01,2.6573],[166.13,12.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537151220,[[165.91,3.0145],[165.84,1.50805725],[165.83,7.3218],[165.82,4.48],[165.8,111.89669021]],[[165.94,7.4943],[165.95,2.95192245],[165.98,1.2374],[165.99,2.5509],[166.14,6.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537194163,[[165.79,3.0168],[165.72,1.50895012],[165.71,4.48],[165.7,2.96832086],[165.69,7.0228]],[[165.8,4.48],[165.82,3.0164],[165.85,1.2712],[165.86,4.18549565],[165.87,1.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537214681,[[165.85,4.48],[165.84,2.311],[165.83,6.0323],[165.81,1.50823455],[165.79,2.94732163]],[[165.95,7.43192245],[166.01,1.3526],[166.03,2.5916],[166.04,6.71375002],[166.05,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537287631,[[166.0,3.0129],[165.95,4.46],[165.92,1.50745419],[165.91,6.0293],[165.85,74.1274]],[[166.02,3.0127],[166.03,4.46],[166.06,1.2285],[166.07,1.2607],[166.1,84.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537298341,[[165.9,3.0147],[165.88,1.50784994],[165.87,4.46],[165.85,65.08],[165.84,2.3058]],[[165.94,3.0142],[165.95,4.46],[166.0,1.2548],[166.01,4.29399886],[166.02,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537371518,[[166.03,3.0124],[166.0,4.46],[165.95,7.0136],[165.94,3.05200274],[165.93,1.2262]],[[166.06,3.0121],[166.08,5.34186083],[166.1,2.5562],[166.11,95.03164984],[166.12,1.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537399769,[[166.0,6.0259],[165.99,5.7705],[165.97,3.01397484],[165.96,0.9854],[165.95,2.96100611]],[[166.08,0.88186083],[166.09,1.2348],[166.1,5.7571],[166.12,1.2517],[166.14,90.59821224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537447677,[[165.98,3.01419638],[165.97,6.0271],[165.96,6.7522],[165.94,2.99318522],[165.64,124.21561274]],[[166.08,5.34186083],[166.09,1.2348],[166.1,2.5707],[166.13,83.17],[166.42,3.22475571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537462795,[[166.05,3.012],[165.99,4.46],[165.96,8.3195],[165.94,2.99318522],[165.64,6.028]],[[166.08,8.35366083],[166.09,1.2348],[166.1,2.5707],[166.13,83.17],[166.14,96.61951224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537505350,[[166.22,3.0091],[166.19,4.44],[166.16,114.59781293],[166.08,65.04],[166.01,2.77909476]],[[166.23,2.25799098],[166.26,2.49780413],[166.28,3.0081],[166.3,8.8895693],[166.32,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537533387,[[166.03,4.44],[166.01,6.0255],[166.0,5.97663544],[165.94,111.81096616],[164.81,4.38070362]],[[166.11,1.2883],[166.14,4.44],[166.15,1.2987],[166.16,1.3437],[167.37,47.63133616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537587806,[[166.22,3.0091],[166.18,4.44],[166.16,6.0202],[166.1,3.01050916],[165.97,33.352705]],[[166.23,2.25799098],[166.26,2.49780413],[166.27,5.705],[166.28,3.0081],[166.29,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537599529,[[166.18,4.44],[166.11,71.0219],[166.03,11.78099074],[166.02,267.37691984],[166.0,37.03993354]],[[166.23,2.25799098],[166.26,5.52482362],[166.27,1.265],[166.28,4.44],[166.29,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537678409,[[166.1,3.0111],[166.06,1.50599619],[166.05,792.74279],[166.03,4.46],[166.02,6.0251]],[[166.13,4.46],[166.14,3.0106],[166.15,1.2542],[166.16,1.3177],[166.18,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537696411,[[166.16,3.01],[166.11,1.50598194],[166.07,8.1312],[166.05,798.76689],[166.01,2.98530042]],[[166.19,7.4496],[166.2,1.3096],[166.21,2.93539371],[166.22,2.6562],[166.42,3.22475571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537734646,[[166.29,3.0077],[166.24,4.44],[166.23,1.50526068],[166.22,114.67587011],[166.2,6.0188]],[[166.34,3.71205893],[166.35,3.0068],[166.37,3.05663942],[166.38,8.43079233],[166.4,1.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537756373,[[166.25,792.74279],[166.23,4.48],[166.22,111.61381325],[166.2,64.94],[166.02,33.352705]],[[166.33,2.97153578],[166.35,4.48],[166.36,1.2927],[166.37,2.5782],[166.38,3.99079233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537863351,[[166.25,606.29669002],[166.14,10.4608],[166.12,1.2812],[166.11,2.6186],[166.01,21.90734186]],[[166.26,10.52684061],[166.33,19.4013],[166.36,89.0432],[166.51,22.22861803],[166.54,33.34292705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537945415,[[166.37,3.0063],[166.33,4.42],[166.32,136.34845901],[166.31,1.3308],[166.29,6.0155]],[[166.39,3.0061],[166.41,2.6321],[166.42,7.64475571],[166.45,6.58080665],[166.47,124.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537969439,[[166.41,3.0056],[166.37,4.42],[166.36,1.50359403],[166.35,3.06740028],[166.34,6.0138]],[[166.42,3.22475571],[166.44,3.0051],[166.45,3.62088875],[166.47,105.51408194],[166.48,5.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729537991153,[[166.46,3.0047],[166.4,4.42],[166.38,1.50315069],[166.37,7.5157431],[166.26,27.59381945]],[[166.49,3.0042],[166.5,2.61968647],[166.51,7.7882502],[166.52,5.31248222],[166.53,7.97156246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538048696,[[166.49,3.0042],[166.45,4.42],[166.43,1.31],[166.42,404.91783]],[[166.5,2.61968647],[166.51,3.3682502],[166.52,5.31248222],[166.53,7.97156246],[166.54,4.34140772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538098544,[[166.54,3.0033],[166.52,1.3277],[166.51,7.40894991],[166.49,6.0084],[166.27,6.26998784]],[[166.55,138.89901318],[166.56,4.91926759],[166.57,15.03157105],[166.59,6.11581537],[166.6,13.68917075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538123358,[[166.62,3.0017],[166.6,4.4],[166.53,4.49653062],[166.52,72.2674],[166.51,3.54491111]],[[166.64,14.77150664],[166.65,7.51532798],[166.66,21.9365894],[166.67,12.05588758],[166.68,18.03093637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538182914,[[166.63,3.0015],[166.61,4.4],[166.6,135.91040366],[166.57,6.0055],[166.52,9.011]],[[166.68,3.0009],[166.69,10.31829703],[166.7,11.55769411],[166.71,25.57878099],[166.72,20.2413032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538198726,[[166.64,3.0014],[166.6,4.4],[166.59,1.4352],[166.58,1.4804],[166.57,7.50670152]],[[166.68,3.0008],[166.69,4.4],[166.7,5.79403927],[166.71,21.17878099],[166.73,14.11331593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538261075,[[166.42,46.64130485],[166.33,3.0071],[166.31,3.6165],[166.29,1.8537],[166.24,5.67752722]],[[166.43,24.02878506],[166.45,72.933],[166.54,18.03],[166.55,6.0065],[166.6,2.99657151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538272983,[[166.17,1.10595547],[166.16,10.0764],[166.15,332.44787673],[166.07,2.74528175],[166.06,235.0355]],[[166.26,4.52],[166.28,2.99554292],[166.34,19.02],[166.37,18.03],[166.39,6.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538344143,[[166.15,10.3867],[166.14,4.0],[166.09,1.50526879],[166.06,6.0237],[166.04,20.77528175]],[[166.25,4.7],[166.26,2.98669341],[166.3,1.0],[166.35,18.02],[166.36,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538362059,[[166.17,3.0099],[166.14,4.0],[166.07,6.5638],[166.06,5.23120952]],[[166.19,4.72],[166.2,3.0096],[166.25,18.02],[166.26,2.98669341],[166.27,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538416196,[[166.09,3.0114],[166.07,1.50584966],[166.05,2.2065],[166.02,2.2593],[166.0,7.72639181]],[[166.11,4.78],[166.13,5.96853527],[166.22,18.1121],[166.24,6.0177],[166.28,6.28697891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538430825,[[166.17,3.01],[166.12,2.3614],[166.1,1.50545435],[166.09,4.72],[166.08,2.4308]],[[166.18,7.73366645],[166.2,3.0095],[166.23,65.0],[166.25,18.02],[166.48,22.29286207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538485455,[[165.91,4.8665],[165.85,4.98],[165.84,5.78060417],[165.83,14.26794526],[165.75,85.72804158]],[[165.97,4.98],[166.04,21.1520952],[166.07,6.0238],[166.08,1.8811],[166.44,84.01946198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538496366,[[165.92,3.0144],[165.84,7.7075],[165.81,4.9],[165.8,6.0332],[165.78,7.21491498]],[[165.96,7.9139],[165.97,65.1],[165.99,18.07],[166.01,0.5607],[166.04,21.1520952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538566447,[[166.02,2.6097],[166.01,4.9528],[165.98,4.78],[165.95,1.50652396],[165.86,22.09875568]],[[166.09,4.78],[166.1,2.99638024],[166.14,6.0211],[166.18,36.14],[166.32,263.02809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538591970,[[165.98,1.50688123],[165.97,2.4472],[165.95,2.4352],[165.94,10.6682],[165.92,2.4629]],[[166.03,3.0125],[166.04,4.64],[166.1,21.06638024],[166.12,1.8555],[166.13,24.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538640211,[[166.12,3.0108],[166.07,1.50616621],[166.06,6.9745],[166.05,2.6211],[166.04,6.0247]],[[166.14,4.46],[166.15,3.0104],[166.21,24.0888],[166.23,4.4132],[166.42,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538689360,[[166.07,3.0118],[166.04,1.50634259],[166.02,4.46],[166.01,4.9321],[166.0,2.3982]],[[166.1,3.0113],[166.13,4.46],[166.14,3.07555812],[166.16,6.0205],[166.19,22.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538707972,[[166.07,3.0115],[166.05,1.50632505],[166.02,2.5105],[166.01,4.46],[165.99,8.00845167]],[[166.1,3.0109],[166.13,4.46],[166.17,3.00282759],[166.18,26.5838],[166.19,2.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538775128,[[166.23,3.0085],[166.19,5.062],[166.18,4.46],[166.14,4.01183889],[166.13,6.0207]],[[166.26,7.47414103],[166.3,2.3975],[166.32,65.04],[166.33,6.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538791238,[[166.21,1.50472171],[166.2,2.4034],[166.19,5.062],[166.05,33.14813352],[165.85,12.87325044]],[[166.3,4.46],[166.32,3.01985776],[166.34,129.07313424],[166.38,24.0821],[166.4,83.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538852591,[[166.16,1.5047527],[166.15,4.46],[166.14,4.9171],[166.12,8.345],[166.11,79.76117924]],[[166.22,3.0089],[166.25,4.46],[166.28,21.0944],[166.32,1.0538],[166.33,27.12110889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538861692,[[166.19,3.0092],[166.18,1.50511354],[166.15,1.50511354],[166.14,4.9171],[166.13,4.46]],[[166.22,2.98501137],[166.23,3.0088],[166.25,4.46],[166.28,21.0944],[166.29,126.72102067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538902535,[[166.23,1.50458241],[166.22,1.50458241],[166.21,4.76],[166.18,2.2423],[166.17,3.07863292]],[[166.34,65.0],[166.38,18.07],[166.39,0.2597],[166.4,0.7776],[166.46,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538932860,[[166.29,4.44],[166.28,6.0154],[166.27,4.7697],[166.2,1.50395915],[166.19,1.50395184]],[[166.37,7.4462],[166.41,20.3428],[166.42,2.94420088],[166.43,64.98],[166.45,24.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729538988019,[[166.49,3.0037],[166.45,4.44],[166.43,6.2368],[166.41,6.0105],[166.32,9.0209]],[[166.53,7.4433],[166.58,2.93408838],[166.59,20.1284],[166.6,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539002122,[[166.4,3.0053],[166.38,2.1592],[166.37,4.2158],[166.36,4.44],[166.33,1.50311234]],[[166.44,3.0049],[166.45,4.44],[166.49,2.94819826],[166.52,38.2279],[166.53,6.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539065269,[[166.45,3.0045],[166.42,1.50292296],[166.41,8.5015],[166.4,1.978],[166.37,1.50292296]],[[166.49,3.004],[166.5,4.44],[166.51,3.06857008],[166.54,2.0239],[166.55,6.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539072471,[[166.41,5.56442179],[166.4,1.978],[166.39,4.44],[166.36,6.0122]],[[166.45,3.0047],[166.47,4.44],[166.51,2.0809],[166.53,18.04],[166.54,2.9417647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539121426,[[166.25,1.50381984],[166.09,4.44],[166.08,8.65035767],[166.07,2.74807551],[166.06,8.24422654]],[[166.35,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539157257,[[166.28,7.56968889],[166.24,6.0168],[166.23,64.94],[166.2,2.99403997],[166.19,12.0367]],[[166.42,25.4990733],[166.44,24.0497],[166.48,83.18152628],[166.49,64.94],[166.5,9.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539213300,[[166.09,4.0674],[166.07,4.44],[166.06,3.58581478],[166.05,64.96],[166.01,6.0249]],[[166.17,4.5],[166.23,0.179],[166.24,39.05153456],[166.26,6.0164],[166.47,6.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539277752,[[166.29,3.0075],[166.27,2.0329],[166.25,2.0401],[166.23,6.6152],[166.22,1.50418469]],[[166.33,3.0069],[166.34,4.44],[166.35,2.97004852],[166.37,65.0],[166.4,0.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539316289,[[166.25,3.0082],[166.18,1.5049124],[166.16,4.44],[166.15,6.3274],[166.14,6.0204]],[[166.28,4.44],[166.29,67.9675],[166.32,118.67726925],[166.33,18.04],[166.34,0.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539356123,[[166.14,2.0132],[166.11,5.94478977],[166.1,4.2382],[166.07,6.0227],[166.02,238.82505381]],[[166.23,4.44],[166.24,3.02689901],[166.28,36.12],[166.29,6.0151],[166.31,120.15589813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539369727,[[166.15,3.01],[166.12,1.50519815],[166.1,4.2382],[166.09,75.53093092],[166.07,4.44]],[[166.19,7.4494],[166.23,0.1937],[166.24,39.14689901],[166.26,71.0164],[166.49,22.32140156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539387752,[[166.24,3.0084],[166.2,1.50471956],[166.17,4.44],[166.16,6.2349],[166.15,6.0201]],[[166.27,4.44],[166.28,3.0078],[166.3,120.5260493],[166.33,18.06],[166.34,18.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539425175,[[166.22,3.0087],[166.19,1.50464561],[166.17,4.44],[166.16,6.2349],[166.09,146.64359526]],[[166.26,5.98788005],[166.27,4.44],[166.3,120.5260493],[166.33,18.06],[166.34,0.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539487417,[[166.39,5.0217],[166.38,8.2133],[166.33,70.9333],[166.22,20.82935175],[166.21,286.30805526]],[[166.49,4.42],[166.53,20.98963455],[166.55,24.0657],[166.56,64.92],[166.59,9.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539530151,[[166.43,3.005],[166.39,6.4361],[166.38,3.7933],[166.37,1.50286448],[166.36,8.9920689]],[[166.5,7.42811153],[166.56,88.9856],[166.58,18.06],[166.61,9.0058],[166.76,120.61935064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539580705,[[166.49,3.0039],[166.47,1.50254726],[166.46,8.3291],[166.45,2.0208],[166.4,114.97689411]],[[166.52,3.0033],[166.54,3.03652525],[166.55,4.42],[166.58,64.9],[166.61,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539592414,[[166.49,3.0038],[166.47,1.50255296],[166.46,8.3291],[166.45,2.0208],[166.43,6.0098]],[[166.52,3.0034],[166.54,3.03652525],[166.55,4.42],[166.61,18.06],[166.64,67.81297097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539656478,[[166.62,4.4],[166.6,3.8422],[166.59,5.03286097],[166.58,6.0045]],[[166.7,5.79403927],[166.71,24.17868099],[166.72,20.2413032],[166.73,15.57906257],[166.74,12.22228523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539666487,[[166.77,2.9988],[166.74,4.4],[166.69,7.50013502],[166.68,111.29746062],[166.67,4.88107196]],[[166.78,15.19799599],[166.79,7.65084894],[166.83,8.58821426],[166.86,3.9544],[166.87,13.72601071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539748039,[[166.78,2.9985],[166.77,9.22],[166.73,7.43312128],[166.71,5.40015194],[166.7,11.7993]],[[166.82,9.22],[166.83,12.98821426],[166.86,6.8655],[166.88,1.9854],[166.91,24.73147652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539776966,[[166.71,3.00030445],[166.7,9.22],[166.69,2.40026752],[166.67,4.4],[166.46,83.49764126]],[[166.76,9.22],[166.79,3.8504],[166.8,2.99310389],[166.86,18.02],[166.88,108.21682354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539843411,[[166.64,10.6221],[166.63,1.5026],[166.62,4.4],[166.53,7.24060752],[166.52,234.21710095]],[[166.69,9.22],[166.74,4.4],[166.75,2.94594655],[166.77,1.4505],[166.97,606.12878156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539883738,[[166.72,9.22],[166.68,4.38],[166.67,2.71],[166.65,7.2813],[166.56,116.80179889]],[[166.77,4.38],[166.78,9.22],[166.81,1.3878],[166.82,4.23173075],[166.85,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729539983620,[[167.0,12.1947],[166.95,4.46],[166.91,5.9924],[166.9,2.80214567],[166.83,2.7536455]],[[167.01,7.92865823],[167.02,9.22735319],[167.04,1.2938],[167.05,1.341],[167.06,25.84824106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540021949,[[166.92,1.10072187],[166.9,4.86],[166.86,1.4976453],[166.85,124.24855758],[166.83,18.02]],[[167.04,1.2461],[167.05,2.5858],[167.06,4.86],[167.07,0.16595774],[167.08,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540045178,[[167.06,4.86],[166.99,9.01003669],[166.95,1.49696877],[166.94,64.66],[166.89,8.99]],[[167.07,0.16595774],[167.1,0.49711799],[167.13,0.97586921],[167.15,2.5133],[167.16,6.14282338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540076611,[[167.24,2.9904],[167.21,4.8],[167.18,2.95298466],[167.16,5.9836],[167.13,1.49610948]],[[167.25,2.25611744],[167.28,5.41070644],[167.29,1.2766],[167.34,9.38335742],[167.35,2.93085148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540117743,[[167.36,2.9883],[167.31,4.8],[167.26,5.98],[167.25,3.01728071],[167.21,1.283]],[[167.37,4.97904158],[167.4,5.03316604],[167.41,3.05374874],[167.42,2.5478],[167.43,10.87898717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540162480,[[167.36,2.9883],[167.34,4.74],[167.3,1.49440218],[167.29,5.9791],[167.26,1.2501]],[[167.37,5.02844019],[167.38,0.12333199],[167.39,1.34891594],[167.4,5.30139641],[167.41,0.35138505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540201104,[[167.27,1.09815137],[167.26,7.41068265],[167.25,70.4804],[167.22,2.70480085],[167.21,11.05429991]],[[167.42,5.97577539],[167.43,1.3406],[167.44,5.9582],[167.45,0.6748209],[167.46,5.19706438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540240231,[[167.48,7.7061],[167.41,5.9746],[167.37,1.2834],[167.36,1.49362716],[167.29,2.70480085]],[[167.49,5.79248429],[167.55,8.69773247],[167.56,1.35337576],[167.57,0.75032991],[167.58,16.42394169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540271058,[[167.52,2.9854],[167.51,4.64],[167.45,5.9731],[167.44,2.70480085],[167.43,11.06102734]],[[167.55,9.99913247],[167.56,3.96607576],[167.57,0.75032991],[167.58,9.06294169],[167.59,1.48813367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540309693,[[167.53,2.9852],[167.52,1.49260866],[167.51,4.54],[167.48,3.0404727],[167.47,5.9724]],[[167.55,8.69773247],[167.56,3.03104343],[167.57,0.75032991],[167.61,8.79201497],[167.62,0.77018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540361539,[[167.71,8.79749447],[167.66,3.04794277],[167.63,7.45727152],[167.61,20.64480085],[167.48,2.58733132]],[[167.72,414.13314154],[167.73,1.15027522],[167.74,2.44712376],[167.84,9.59065255],[167.85,3.03770247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540418177,[[167.9,4.8],[167.88,2.979],[167.82,1.2171],[167.8,7.02881807],[167.79,2.70480085]],[[167.92,3.8498976],[167.93,1.9678234],[167.94,3.76923676],[167.95,4.72041816],[167.96,7.06107767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540446908,[[167.93,1.48863076],[167.92,2.9782],[167.9,4.8],[167.89,2.94307822],[167.87,2.4998]],[[167.94,3.76923676],[167.95,2.17701816],[167.99,5.54224205],[168.02,2.9767],[168.03,3.1322671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540503570,[[167.86,4.88],[167.85,2.5299],[167.83,110.49526049],[167.81,5.9602],[167.72,17.87]],[[167.96,7.5094],[167.98,2.96248419],[167.99,1.2245],[168.01,0.49618044],[168.07,20.97012444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540518978,[[167.82,4.88],[167.81,3.6924],[167.78,3.05249267],[167.77,5.9619],[167.76,64.3]],[[167.96,8.7197],[167.97,92.62339222],[168.0,64.32],[168.01,0.49618044],[168.11,2.85018928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540609151,[[167.7,2.9821],[167.61,14.6504],[167.58,110.65761671],[167.51,229.02118643],[167.5,8.9571]],[[167.77,6.1005],[167.78,4.36283797],[167.81,1.3828],[167.85,5.9594],[167.86,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540618265,[[167.57,3.863],[167.56,4.82],[167.51,113.73099944],[167.44,82.25],[167.42,8.9612]],[[167.69,6.2301],[167.7,1.2846],[167.73,1.2906],[167.75,154.14669832],[167.77,23.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540700827,[[167.74,2.9815],[167.71,4.58],[167.67,4.0258],[167.66,3.05624031],[167.65,5.9662]],[[167.79,2.9808],[167.81,4.58],[167.84,2.7576],[167.86,1.2859],[167.89,5.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540750552,[[167.59,2.626],[167.58,1.323],[167.54,64.38],[167.48,16.34198888],[167.47,226.0]],[[167.73,1.2836],[167.74,2.7335],[167.77,92.63792647],[167.79,23.8316],[168.17,624.86923095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540794190,[[167.65,5.42],[167.64,1.2853],[167.63,1.3936],[167.61,1.3824],[167.5,243.87]],[[167.78,5.42],[167.81,1.3753],[167.82,1.0],[168.08,12.13749144],[168.14,5.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540839928,[[167.35,1.09824831],[167.34,2.9885],[167.3,5.9],[167.28,2.71765701],[167.27,8.15297104]],[[167.4,8.8876],[167.42,2.7841],[167.43,1.3724],[167.44,3.02349211],[167.48,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540854035,[[167.24,1.09882253],[167.21,2.71765701],[167.19,8.15297104],[167.18,6.894],[167.17,27.72435613]],[[167.29,5.58],[167.33,4.0741],[167.35,20.95381249],[167.39,1.0],[167.4,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540913374,[[167.04,7.7009],[167.02,3.0134039],[166.99,1.3893],[166.98,5.9901],[166.96,64.6]],[[167.19,5.0],[167.21,5.982],[167.22,21.9787],[167.23,2.92871286],[167.25,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729540933980,[[167.14,1.0992152],[167.13,8.6336],[167.12,5.0],[167.08,66.0068],[167.02,29.60035701]],[[167.28,2.6921],[167.29,6.3679],[167.3,65.64],[167.31,2.92645126],[167.37,5.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541005648,[[166.99,2.9949],[166.97,4.68],[166.92,5.9922],[166.88,6.79885701],[166.83,16.98863678]],[[167.0,44.8766],[167.07,7.6736],[167.08,4.1019],[167.1,2.94695905],[167.16,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541026259,[[167.06,2.9935],[167.03,4.68],[166.99,5.9897],[166.98,64.66],[166.93,4.152]],[[167.11,4.68],[167.13,1.3657],[167.14,1.3266],[167.15,1.3707],[180.59,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541092314,[[167.14,2.9921],[167.11,4.6],[167.1,1.49667197],[167.09,2.96349721],[167.08,4.107]],[[167.19,2.9913],[167.21,4.6],[167.22,3.9963],[167.24,5.981],[167.32,64.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541106830,[[167.21,4.6],[167.18,2.7619],[167.17,112.25590479],[167.1,70.6057],[166.85,19.04612083]],[[167.24,2.9905],[167.3,4.6],[167.31,1.3928],[167.33,3.03899103],[167.34,5.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541190608,[[167.32,4.58],[167.27,13.17393461],[167.23,2.98922264],[167.18,2.99390196],[167.16,17.95]],[[167.38,2.9881],[167.42,1.4563],[167.43,4.58],[167.45,2.683],[167.47,23.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541219938,[[167.39,2.9876],[167.36,4.58],[167.31,5.978],[167.29,1.4107],[167.28,5.7379601]],[[167.43,92.87538485],[167.45,4.58],[167.46,3.03966992],[167.48,1.3332],[167.49,8.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541299889,[[167.21,2.9908],[167.17,4.58],[167.12,5.84624467],[167.11,112.45135013],[167.1,11.97623064]],[[167.24,2.9904],[167.27,7.63842574],[167.3,4.0638],[167.32,5.9782],[167.35,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541319812,[[167.03,4.58],[167.02,1.4249],[166.99,2.83],[166.98,67.54482721],[166.97,5.9905]],[[167.08,2.9933],[167.13,4.222],[167.14,7.51764616],[167.19,17.96],[167.2,23.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541407391,[[166.88,6.0121],[166.86,66.125],[166.82,1.4039],[166.72,255.9487]],[[166.96,4.56],[166.99,4.1554],[167.0,2.96316736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541420497,[[166.95,2.9955],[166.91,1.49824544],[166.88,6.0121],[166.86,66.125],[166.82,1.4039]],[[166.97,2.9954],[166.99,4.56],[167.0,2.96316736],[167.04,17.96],[167.23,33.19780544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541471656,[[166.97,2.9952],[166.96,1.49782153],[166.95,1.49782153],[166.94,5.9693],[166.91,5.9927]],[[167.01,2.9947],[167.05,4.56],[167.08,66.0444],[167.09,104.77158745],[167.1,2.9344191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541488959,[[167.04,4.54],[167.01,1.3583],[167.0,1.3974],[166.99,2.9946447]],[[167.13,8.6808],[167.14,85.83409603],[167.16,5.9839],[167.17,82.66],[167.64,1429.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541552021,[[166.78,2.9986],[166.73,1.10185339],[166.72,5.8802],[166.71,2.7062],[166.68,4.53665696]],[[166.81,2.9982],[166.83,5.9282],[166.84,1.3724],[166.86,1.3863],[166.87,2.9899848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541617769,[[166.62,3.0014],[166.56,4.54],[166.54,4.15381735],[166.53,1.50065384],[166.52,2.6488]],[[166.67,7.5407],[166.68,3.8958],[166.69,3.06822269],[166.76,17.98],[166.77,64.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541650507,[[166.61,5.64277085],[166.6,1.2291],[166.59,2.5276],[166.54,11.94361735],[166.53,2.72335261]],[[166.73,4.54],[166.75,5.60058449],[166.76,1.2928],[166.77,17.98],[166.82,82.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541699656,[[166.73,2.99963377],[166.72,4.52],[166.7,1.2776],[166.58,20.71335261],[166.49,69.47299962]],[[166.8,2.9984],[166.81,4.52],[166.84,1.3058],[166.85,2.6367],[166.86,3.03132121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541721973,[[166.74,2.9993],[166.72,4.52],[166.69,2.6617],[166.68,10.22629445],[166.63,2.9746758]],[[166.78,2.9988],[166.81,4.52],[166.86,6.92232239],[166.87,5.9942],[166.9,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541799261,[[166.64,4.52],[166.62,2.83357206],[166.59,1.50025947],[166.54,67.71471735],[166.52,21.66024158]],[[166.71,3.0],[166.73,3.0310212],[166.74,3.933],[166.75,4.52],[166.81,108.23218317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541826372,[[166.56,3.0025],[166.53,1.278],[166.52,111.38019099],[166.51,1.2558],[166.5,1.3508]],[[166.63,4.52],[166.66,3.8557],[166.67,3.01428615],[166.69,18.01],[166.7,6.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541888412,[[166.47,3.0042],[166.44,4.52],[166.43,2.6121],[166.42,1.50200382],[166.41,112.74831443]],[[166.51,3.0036],[166.56,7.0454],[166.57,2.94023935],[166.59,18.01],[166.6,7.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541918339,[[166.53,4.5],[166.46,10.43864264],[166.45,3.9084],[166.44,1.50153947],[166.22,6.31431848]],[[166.62,7.5016],[166.64,2.4859],[166.65,1.2515],[166.67,174.89267126],[166.8,14.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729541985001,[[166.64,3.0011],[166.6,6.00083439],[166.59,112.61226249],[166.58,1.2376],[166.57,1.3262]],[[166.69,1.2868],[166.7,5.62309594],[166.71,4.5],[166.86,6.26584843],[167.52,165.98902721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542000999,[[166.66,3.0008],[166.61,3.0016773],[166.6,1.2532],[166.59,2.5485],[166.58,4.5]],[[166.69,3.0003],[166.7,7.136],[166.76,1.2247],[166.77,18.01],[166.78,161.04505424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542092994,[[166.59,3.0019],[166.57,4.48],[166.55,2.5105],[166.52,6.0064],[166.47,1.50116201]],[[166.63,3.0015],[166.64,4.48],[166.67,2.5129],[166.71,1.334],[166.89,300.32160544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542115314,[[166.59,3.002],[166.57,4.48],[166.55,4.01171511],[166.54,1.2593],[166.36,41.62841239]],[[166.62,3.0016],[166.63,2.9887122],[166.64,4.48],[166.67,2.5129],[166.71,19.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542195482,[[166.39,3.0056],[166.35,4.46],[166.34,1.50288204],[166.33,3.07370032],[166.31,1.2956]],[[166.43,10.46121236],[166.45,1.2473],[166.46,1.3132],[166.47,1.3397],[166.54,6.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542217800,[[166.53,3.0031],[166.48,4.46],[166.45,2.5924],[166.44,1.2189],[166.43,1.50203334]],[[166.57,7.4625],[166.58,1.2542],[166.59,67.87390876],[166.62,1.3409],[166.63,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542294365,[[166.78,2.9986],[166.76,4.44],[166.71,3.03052743],[166.68,6.001],[166.65,1.49998077]],[[166.81,2.9981],[166.85,4.44],[166.93,18.03],[166.94,64.78],[166.97,248.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542395024,[[166.46,3.0046],[166.42,4.44],[166.41,1.10418867],[166.4,2.5374],[166.39,1.3446]],[[166.5,7.444],[166.51,2.697],[166.52,1.3524],[166.64,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542427555,[[166.48,3.0043],[166.43,4.44],[166.4,2.5374],[166.39,8.8586753],[166.38,79.62923154]],[[166.51,3.0038],[166.54,4.44],[166.55,3.04235387],[166.56,3.7804],[166.57,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542517518,[[166.44,3.0049],[166.39,4.44],[166.36,6.0129],[166.35,1.50296631],[166.34,2.46166631]],[[166.49,4.44],[166.51,3.9122],[166.56,2.99056447],[166.57,6.0058],[166.68,6.27366144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542547948,[[166.47,4.44],[166.41,3.06356519],[166.4,5.26506484],[166.39,85.64772728],[166.3,29.74625261]],[[166.54,3.0034],[166.55,1.3523],[166.56,4.25206447],[166.57,5.7334],[166.58,191.41061672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542630123,[[166.54,3.0033],[166.51,4.42],[166.48,2.4806],[166.46,0.9549],[166.45,7.51198167]],[[166.57,1.2712],[166.58,3.0026],[166.59,4.42],[166.61,2.5536],[166.65,67.85672442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542660961,[[166.5,4.36424224],[166.49,4.42],[166.48,0.9557],[166.47,6.0088],[166.43,1.2901]],[[166.61,5.6572],[166.63,1.2699],[166.64,1.3484],[166.65,67.85672442],[166.67,3.02624153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542721705,[[166.32,3.0072],[166.28,4.42],[166.25,9.07606114],[166.23,1.50332507],[166.22,5.07943028]],[[166.36,4.2327],[166.39,5.6557],[166.41,1.2414],[166.46,20.99892321],[166.57,18.28857323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542756858,[[166.35,3.0067],[166.29,1.3087],[166.28,4.42],[166.27,1.50353754],[166.25,10.57959868]],[[166.38,7.4262],[166.39,1.2357],[166.4,1.2903],[166.41,1.2414],[166.48,191.05988208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542812505,[[166.37,3.0063],[166.33,1.5037967],[166.31,4.42],[166.29,1.2414],[166.28,82.30913581]],[[166.41,3.0058],[166.42,5.7497],[166.44,2.5763],[166.5,6.0084],[166.51,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542830222,[[166.32,3.0072],[166.3,4.42],[166.28,1.3],[166.25,1.2648],[166.13,23.78238782]],[[166.35,3.0069],[166.37,7.46593364],[166.42,1.3297],[166.44,2.5763],[166.45,11.50377247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542925179,[[166.44,3.005],[166.43,1.5026139],[166.42,4.4],[166.41,1.3112],[166.4,1.50263896]],[[166.47,3.0046],[166.51,1.3228],[166.52,4.4],[166.56,2.5146],[166.57,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542935792,[[166.48,3.0044],[166.43,1.50238796],[166.42,1.50238796],[166.41,8.78870678],[166.39,6.012]],[[166.51,4.3267],[166.53,4.4],[166.56,2.5146],[166.62,82.91],[166.7,15.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729542981237,[[166.35,3.0066],[166.32,4.4],[166.27,7.2609],[166.23,5.60590806],[166.22,67.84843971]],[[166.39,4.2848],[166.4,5.7464],[166.41,2.96103005],[166.44,1.2246],[166.55,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543022258,[[166.32,3.0071],[166.29,4.4],[166.26,1.50359923],[166.25,2.81969923],[166.12,280.78676299]],[[166.36,3.0066],[166.37,4.4],[166.38,1.2601],[166.41,1.3317],[166.42,4.23993298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543080707,[[166.21,3.0092],[166.15,2.5584],[166.14,8.68509958],[166.11,3.01955872],[166.1,6.0222]],[[166.24,8.7183],[166.3,1.3512],[166.31,7.2554],[166.36,36.08],[166.46,38.32581374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543096324,[[166.23,3.0088],[166.18,4.38],[166.16,7.52477526],[166.15,4.06287526],[166.14,1.2758]],[[166.27,3.0082],[166.29,5.639],[166.3,1.3512],[166.31,1.2401],[166.46,260.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543164483,[[166.22,3.009],[166.19,5.6882],[166.18,2.5492],[166.17,1.50438602],[166.14,1.50438602]],[[166.25,3.0086],[166.29,2.6646],[166.3,4.38],[166.32,4.29587057],[166.35,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543206033,[[166.26,3.0082],[166.25,1.50412029],[166.24,4.38],[166.2,2.98525377],[166.1,42.58114948]],[[166.29,3.0078],[166.32,8.67587057],[166.34,2.6111],[166.4,18.04],[166.42,67.90943298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543220345,[[166.31,3.0074],[166.28,4.38],[166.27,1.50380504],[166.25,3.9665],[166.22,3.0442736]],[[166.34,3.0069],[166.38,4.36],[166.39,2.5673],[166.4,7.3075],[166.44,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543246657,[[166.31,4.36],[166.3,163.27747097],[166.28,1.2362],[166.26,2.509],[164.76,2.20837735]],[[166.39,6.9667],[166.44,6.0105],[166.46,3.03859251],[166.49,18.04],[166.5,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543332423,[[166.34,1.3369],[166.33,5.86323569],[166.32,2.4577],[166.31,2.93495077],[166.21,2.77664343]],[[166.42,4.2742],[166.49,1.3279],[166.52,6.0074],[166.6,2.96415256],[166.75,591.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543395491,[[166.42,3.0053],[166.39,4.34],[166.37,1.50286319],[166.36,1.2701],[166.35,2.5578]],[[166.45,3.005],[166.46,1.2786],[166.47,102.67724153],[166.49,1.3473],[166.51,69.17692314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543414509,[[166.38,3.0061],[166.36,4.34],[166.29,3.8737],[166.06,83.60288996]],[[166.41,3.0057],[166.44,4.34],[166.45,1.353],[166.46,1.2786],[166.48,6.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543463148,[[166.38,3.0061],[166.36,4.34],[166.35,2.7279464],[166.34,1.2979]],[[166.41,3.0057],[166.44,1.299],[166.45,1.2938],[166.46,5.6186],[166.48,98.33030738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543486553,[[166.32,3.0071],[166.29,4.34],[166.27,2.5013],[166.26,64.92]],[[166.36,3.0066],[166.37,2.98887536],[166.38,4.34],[166.43,6.0106],[166.44,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543592331,[[166.47,3.0042],[166.45,1.2283],[166.44,4.32],[166.41,3.00488479],[166.4,182.02610866]],[[166.49,3.0039],[166.53,1.2442],[166.54,4.32],[166.58,1.2675],[166.73,33.10685496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543605040,[[166.48,3.004],[166.45,1.2283],[166.44,4.32],[166.43,1.50244876],[166.24,36.07955581]],[[166.51,3.0036],[166.53,1.2442],[166.54,4.32],[166.58,1.2675],[166.68,8.16469713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543653512,[[166.61,3.0016],[166.58,4.3],[166.52,1.2442],[166.51,4.25357166],[166.5,186.64309533]],[[166.65,8.55819684],[166.68,1.2375],[166.69,1.2705],[166.71,6.0001],[166.86,6.26707086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543689632,[[166.63,3.0014],[166.59,4.3],[166.56,2.5797],[166.55,66.1171],[166.51,179.30423209]],[[166.66,3.001],[166.67,4.3],[166.72,2.4637],[166.73,4.26519982],[166.74,114.01368779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543762981,[[166.55,3.0026],[166.5,4.3],[166.48,1.3462],[166.47,2.6733],[166.45,1.50138304]],[[166.58,1.2541],[166.59,2.97147379],[166.61,5.6037],[166.69,82.91],[166.87,55.1780916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543778493,[[166.58,3.0021],[166.56,4.3],[166.53,3.0022863],[166.49,6.0075],[166.32,6.26782337]],[[166.61,3.0018],[166.63,3.07445147],[166.65,2.5624],[166.66,1.3231],[166.67,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543846443,[[166.41,4.3],[166.4,1.50230504],[166.38,1.3224],[166.37,1.3387],[166.35,4.35052698]],[[166.51,6.9911],[166.52,4.19381534],[166.55,24.0457],[166.63,21.00538487],[166.68,114.3317502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543859750,[[166.42,3.0051],[166.38,2.82475137],[166.37,4.3],[166.35,1.2898],[166.21,8.99769456]],[[166.44,3.0048],[166.47,4.3],[166.51,2.6911],[166.52,4.19381534],[166.55,24.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543944712,[[166.32,3.0069],[166.28,4.3],[166.23,4.25352952],[166.21,6.0178],[166.2,2.5911]],[[166.35,3.0064],[166.37,4.3],[166.4,3.8768],[166.43,9.05688677],[166.45,82.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729543983543,[[166.35,3.0064],[166.33,1.50318501],[166.31,4.3],[166.3,1.50317817],[166.29,2.4914]],[[166.37,3.0062],[166.4,4.3],[166.42,5.61511786],[166.44,1.2806],[166.45,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544022072,[[166.29,3.0075],[166.28,1.50375542],[166.27,1.50375318],[166.26,4.28],[166.24,1.2665]],[[166.31,3.0072],[166.35,3.9027],[166.36,4.28],[166.4,6.0114],[166.54,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544067623,[[166.29,3.0073],[166.25,4.28],[166.24,1.2665],[166.21,185.68379993],[166.06,58.37559555]],[[166.32,3.0071],[166.35,8.1827],[166.4,132.27244915],[166.43,64.94],[167.5,286.48067677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544118055,[[166.27,3.0077],[166.25,1.5038431],[166.19,2.5577],[166.11,18.0532957],[166.1,35.00082409]],[[166.3,3.0074],[166.32,3.02966223],[166.33,4.28],[166.34,1.3056],[166.36,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544162502,[[166.1,7.2909],[166.08,1.2235],[166.06,2.6287],[165.87,284.28555947],[165.75,625.73525997]],[[166.11,5.02365319],[166.14,3.0103],[166.19,7.36013194],[166.22,21.1795],[166.3,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544188722,[[166.33,3.0066],[166.32,4.6],[166.25,1.2989],[166.24,7.3627],[166.23,2.97088513]],[[166.37,3.0062],[166.39,1.3029],[166.4,108.25004307],[166.41,1.3036],[166.42,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544318611,[[166.5,3.0036],[166.48,3.00422986],[166.47,4.36],[166.43,1.2197],[166.42,1.2437]],[[166.55,1.302],[166.56,4.36],[166.6,6.0039],[166.63,18.05],[166.64,2.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544325421,[[166.51,3.0035],[166.49,3.00419826],[166.47,4.36],[166.43,1.2197],[166.42,1.2437]],[[166.53,2.98690264],[166.54,3.0031],[166.55,1.302],[166.56,4.36],[166.63,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544383290,[[166.52,3.0032],[166.43,0.4336],[166.42,1.2611]],[[166.55,3.0029],[166.56,3.03796258],[166.57,4.32],[166.6,1.3553],[166.61,8.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544403200,[[166.48,4.32],[166.44,3.004052],[166.39,1.324],[166.26,39.71793249],[166.23,55.73525997]],[[166.55,5.6575],[166.56,3.0764136],[166.63,20.6252],[166.65,3.06686111],[166.66,82.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544448654,[[166.46,3.0043],[166.44,3.00462645],[166.43,4.32],[166.4,179.45707406],[166.28,45.97200794]],[[166.49,3.0039],[166.54,4.32],[166.55,3.8568],[166.56,3.0764136],[166.59,24.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544468165,[[166.47,3.0042],[166.43,4.32],[166.4,179.45707406],[166.34,86.66902819],[166.29,22.29900629]],[[166.49,3.004],[166.52,4.3],[166.55,3.8568],[166.56,3.0764136],[166.59,24.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544552054,[[166.46,3.0043],[166.44,1.5024211],[166.42,4.28],[166.41,179.46134065],[166.37,4.19749368]],[[166.5,3.0039],[166.52,2.5983],[166.53,7.30277058],[166.58,18.04],[166.59,64.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544558660,[[166.54,3.0029],[166.51,3.00368752],[166.5,4.28],[166.44,6.0094],[166.43,1.692]],[[166.57,3.0025],[166.58,1.3004],[166.59,4.28],[166.64,2.5585],[166.65,27.10916111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544615410,[[166.54,3.0028],[166.51,1.50185055],[166.5,5.78185055],[166.46,2.97639697]],[[166.57,3.0025],[166.58,1.2809],[166.59,4.28],[166.64,126.87338513],[166.68,64.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544639531,[[166.55,1.50160728],[166.54,3.0028],[166.5,4.28],[166.46,168.20800523],[166.44,6.0094]],[[166.57,3.0025],[166.58,1.2809],[166.59,4.28],[166.64,20.5985],[166.68,64.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544683581,[[166.71,4.26],[166.66,3.04823905],[166.64,6.4312],[166.53,12.0126],[166.47,9.4228812]],[[166.81,4.26],[166.82,1.2598],[166.83,4.204272],[166.85,7.2993],[166.86,82.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544758227,[[166.8,2.9982],[166.77,4.26],[166.73,1.2683],[166.69,6.4308],[166.68,2.99902244]],[[166.82,2.998],[166.84,4.34322806],[166.85,5.5436],[166.89,1.321],[166.91,24.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544829291,[[166.65,3.001],[166.62,1.50063807],[166.61,4.26],[166.6,1.50063807],[166.58,0.4305]],[[166.66,0.18132655],[166.68,0.32573192],[166.7,3.57358701],[166.87,248.8101676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544882930,[[166.85,7.2574],[166.82,3.06325013],[166.75,5.9983],[166.73,2.99750159],[166.72,246.28391999]],[[166.87,4.66526634],[166.9,2.86172086],[166.91,6.07256774],[166.93,7.49664198],[166.94,3.56876747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544919542,[[167.02,11.42091208],[166.97,2.9936157],[166.96,82.69],[166.92,5.9922],[166.91,2.7600182]],[[167.03,5.56914671],[167.06,1.28675232],[167.07,2.70366873],[167.08,5.29581308],[167.12,4.82051291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544941251,[[167.26,1.09862217],[167.25,4.64],[167.2,67.610147],[167.16,163.23589066],[167.14,4.73692613]],[[167.35,6.12170486],[167.38,3.47582593],[167.4,10.03882925],[167.43,7.39737495],[168.82,46.37204977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729544977470,[[167.5,1.097016],[167.49,5.14],[167.45,3.02298585],[167.4,1.2221],[167.37,8.28005461]],[[167.53,0.57012317],[167.54,11.94486685],[167.56,10.03854694],[167.57,4.91833396],[167.58,12.70254202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545035617,[[167.65,2.983],[167.64,1.09598091],[167.63,5.52],[167.58,128.1385474],[167.57,2.6103]],[[167.71,5.5368],[167.72,1.2411],[167.74,5.594e-05],[167.75,4.21287938],[167.77,3.55608918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545061149,[[168.04,6.5],[168.02,67.3204192],[167.96,17.89],[167.88,5.9579],[167.86,2.93591531]],[[168.06,0.21774909],[168.08,1.2604],[168.09,1.2335],[168.1,9.44608944],[168.11,2.85018928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545126604,[[167.91,2.9784],[167.89,2.97743902],[167.86,2.4762],[167.78,17.89],[167.77,2.7600182]],[[167.98,2.9774],[168.01,8.86928937],[168.06,0.21774909],[168.07,5.9515],[168.09,19.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545139722,[[167.65,2.9831],[167.63,2.5898],[167.61,2.9109874],[167.6,1.2805],[167.59,5.88]],[[167.71,5.88],[167.75,1.2442],[167.76,2.93482109],[167.85,106.33180051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545212294,[[167.86,2.9794],[167.81,5.22],[167.77,2.76285888],[167.76,2.4835],[167.74,145.61475618]],[[167.9,2.9787],[167.92,7.7841],[167.93,64.38],[167.98,90.67032248],[168.01,23.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545231205,[[167.92,1.277],[167.88,5.22],[167.86,1.2368],[167.85,1.3306],[167.84,4.41415277]],[[167.98,2.9773],[168.0,2.97040377],[168.01,1.2931],[168.02,64.34],[168.05,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545309694,[[167.63,1.318],[167.62,1.2602],[167.61,4.68],[167.59,2.9746548],[167.54,1.49123222]],[[167.72,2.99678471],[167.8,70.3212],[167.83,22.12850479],[167.85,105.66180943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545330210,[[167.54,2.9849],[167.53,3.8958],[167.52,4.8],[167.5,2.97589697],[167.39,436.28097531]],[[167.59,2.9842],[167.6,2.99206658],[167.62,4.8],[167.68,3.0736],[167.69,2.99236741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545401561,[[167.42,2.9871],[167.37,4.66],[167.36,2.4918],[167.35,1.3305],[167.34,2.98691054]],[[167.47,2.9865],[167.48,4.66],[167.5,2.95239399],[167.51,87.95540434],[167.53,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545475833,[[167.36,10.28860478],[167.35,1.49353926],[167.34,1.2945],[167.24,229.025724],[167.23,2.70060898]],[[167.42,2.9874],[167.44,7.51841214],[167.5,1.2669],[167.51,1.3221],[167.66,8.25176525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545506555,[[167.32,1.2246],[167.31,1.3007],[167.29,4.48],[167.26,1.49399301],[167.2,8.9733]],[[167.42,4.48],[167.43,90.45887942],[167.44,3.03841214],[167.48,0.5492],[167.49,5.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545555092,[[167.44,2.5263],[167.43,4.48],[167.42,4.20326973],[167.41,145.92524255],[167.18,226.0]],[[167.54,2.959032],[167.55,5.7176],[167.56,1.3404],[167.57,0.5486],[168.14,137.945229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545582402,[[167.43,2.987],[167.42,1.2167],[167.41,4.46],[167.36,2.71190699],[167.35,1.2915]],[[167.48,2.9862],[167.51,4.46],[167.55,2.5639],[167.56,3.02143128],[167.57,0.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545651964,[[167.41,2.9873],[167.4,2.5015],[167.39,4.46]],[[167.46,2.9866],[167.47,3.04402203],[167.48,4.46],[167.49,87.96634345],[167.5,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545671977,[[167.42,2.9871],[167.4,2.5015],[167.39,4.46],[167.34,5.977],[167.32,2.98678368]],[[167.46,2.9865],[167.47,2.97426165],[167.49,92.42634345],[167.56,8.99093128],[167.57,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545753032,[[167.32,5.95434646],[167.31,1.3489],[167.3,1.49434646],[167.29,1.2485]],[[167.43,5.699],[167.45,67.56408695],[167.49,5.9723],[167.5,0.5529],[167.51,265.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545769531,[[167.35,4.48267992],[167.33,1.49430522],[167.32,4.46],[167.31,1.3489],[167.06,90.5713129]],[[167.38,2.988],[167.43,5.699],[167.45,3.04408695],[167.49,5.9723],[167.5,65.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545832517,[[167.4,2.9875],[167.37,1.49381937],[167.36,2.75641937],[167.35,5.6567],[167.34,144.21823367]],[[167.44,90.97288002],[167.45,3.04408695],[167.47,4.44],[167.48,2.5559],[167.49,5.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545845023,[[167.41,2.9873],[167.39,5.93380687],[167.37,1.49380687],[167.36,1.2626],[165.13,8.18445723]],[[167.44,90.97288002],[167.46,3.05663127],[167.48,6.9959],[167.53,5.9705],[167.7,61.41437134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545890452,[[167.47,2.9862],[167.44,1.3228],[167.42,7.0123],[167.41,3.00806846],[167.39,2.98635394]],[[167.5,2.9859],[167.53,4.44],[167.55,1.778],[167.56,67.52143128],[167.58,1.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545900665,[[167.47,4.42],[167.44,1.3228],[167.42,2.5723],[167.41,8.96107457],[167.35,82.44]],[[167.59,134.54716502],[167.62,64.48],[167.64,5.9668],[167.69,17.93],[167.72,8.31431449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545951303,[[167.44,7.4068],[167.42,1.49321051],[167.41,4.05033084],[167.4,1.2448],[167.27,20.67679212]],[[167.47,2.9864],[167.52,1.2325],[167.53,4.42],[167.56,5.9696],[167.57,1.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729545974219,[[167.46,2.9864],[167.45,1.49325048],[167.43,1.4932577],[167.42,4.42],[167.41,2.5571]],[[167.49,2.986],[167.52,1.2325],[167.53,91.50882496],[167.56,5.9696],[167.6,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546023055,[[167.52,5.7246],[167.51,1.2863],[167.5,2.98484408],[167.4,4.48324962],[167.37,4.48327756]],[[167.65,140.34121477],[167.69,3.0278],[167.7,64.48],[169.88,2.11965914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546053400,[[167.77,2.9809],[167.74,4.4],[167.71,1.3327],[167.68,126.60383494],[167.67,1.315]],[[167.81,2.9804],[167.83,1.2492],[167.84,4.4],[167.88,1.2866],[167.89,64.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546144353,[[167.66,2.9829],[167.65,9.16],[167.62,4.44],[167.6,1.49116353],[167.59,64.36]],[[167.7,12.1422],[167.73,5.4354517],[167.74,5.7554],[167.81,69.94274094],[168.0,820.79141425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546173072,[[167.58,115.84413495],[167.5,2.5984],[167.49,8.93462448],[167.45,2.74111245],[167.44,26.15333737]],[[167.64,9.16],[167.65,2.9833],[167.69,4.4],[167.73,5.4354517],[167.74,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546251546,[[167.32,4.4],[167.06,32.89334949]],[[167.44,4.4],[167.46,4.26094304],[167.47,1.231],[167.53,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546321121,[[167.06,1.09976025],[167.05,9.16],[167.03,7.44411803],[166.99,2.75147264],[166.98,268.02746089]],[[167.1,9.16],[167.15,4.4],[167.16,3.72],[167.26,239.03713076],[167.4,14.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546339932,[[167.26,2.9899],[167.25,13.56],[167.22,2.477],[167.19,128.07353078],[167.06,21.46548846]],[[167.32,2.989],[167.33,2.6019],[167.34,4.4],[167.36,3.03372672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546417190,[[167.19,12.1512],[167.18,1.49544124],[167.17,1.2439],[167.16,2.5147],[167.15,150.54370674]],[[167.24,12.1505],[167.25,7.4603536],[167.32,3.8732],[167.36,108.99383688],[167.58,12.17028151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546441632,[[167.18,2.9914],[167.17,10.4039],[167.15,5.89546737],[167.13,5.41044155],[166.86,83.60288996]],[[167.22,2.9908],[167.23,9.16],[167.25,7.4603536],[167.28,86.19933355],[167.32,3.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546521906,[[167.07,1.49609211],[167.05,2.5115],[167.04,4.38],[166.9,8.21638154],[166.8,566.0]],[[167.1,2.93387421],[167.11,9.16],[167.13,4.38],[167.16,1.2715],[167.17,1.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546572345,[[167.13,2.9923],[167.12,9.16],[167.1,4.38],[167.08,2.97966279],[167.07,1.3137]],[[167.18,12.1516],[167.19,4.38],[167.2,1.2737],[167.21,3.02577994],[167.44,55.46412297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546673038,[[166.96,2.9954],[166.93,10.4523],[166.91,2.77538191],[166.9,2.98616338],[166.81,296.30529444]],[[167.0,9.16],[167.01,2.9946],[167.04,5.655],[167.05,5.5801974],[167.14,23.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546698156,[[166.97,2.9952],[166.95,4.38],[166.94,10.65742433],[166.93,1.2923]],[[167.0,9.16],[167.02,2.9944],[167.03,4.38],[167.04,1.275],[167.05,128.03855303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546758798,[[167.01,4.2934],[167.0,17.77832027],[166.87,17.96],[166.86,8.99104407],[166.85,8.22481578]],[[167.06,2.9937],[167.07,9.16],[167.09,4.38],[167.1,2.93188899],[167.15,5.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546774314,[[167.04,1.49695486],[167.02,2.9943],[167.01,2.79584077],[167.0,9.16],[166.99,4.38]],[[167.07,12.1535],[167.09,5.6915],[167.1,2.93188899],[167.12,116.10115638],[167.31,33.21962514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546834049,[[167.38,4.36],[167.29,2.97328325],[167.28,1.49383853],[167.25,23.9402],[167.19,237.98269427]],[[167.44,9.16],[167.47,3.06008899],[167.5,2.5505],[167.51,5.6139],[167.57,38.91868826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546870692,[[167.32,2.989],[167.3,4.38],[167.29,9.16],[167.27,1.2499],[167.26,1.2718]],[[167.36,12.1484],[167.38,4.38],[167.4,1.2365],[167.41,3.04715289],[167.42,2.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546931530,[[167.21,2.9909],[167.19,5.85524435],[167.18,73.7],[167.16,2.4674],[167.14,1.2758]],[[167.24,9.16],[167.26,2.9901],[167.27,3.04196862],[167.28,1.2594],[167.29,1.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729546958851,[[167.24,7.3503],[167.22,9.16],[167.19,4.44445398],[167.18,3.8066],[167.01,286.9833]],[[167.28,116.36183107],[167.29,12.1495],[167.3,1.283],[167.32,5.6809],[167.35,1.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547007094,[[167.31,9.16],[167.3,4.36],[167.27,1.49471947],[167.26,1.49471947],[167.25,100.23267562]],[[167.35,1.282],[167.36,2.6066],[167.37,9.16],[167.4,4.36],[167.45,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547027311,[[167.26,1.49482052],[167.24,13.5],[167.22,1.4948077],[167.2,4.30627816],[167.19,2.6256]],[[167.3,2.93480444],[167.31,9.16],[167.35,1.282],[167.36,6.9466],[167.38,5.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547071065,[[167.22,7.3306],[167.21,9.16],[167.2,1.49513512],[167.17,1.49513512],[167.08,246.68918596]],[[167.26,2.9901],[167.27,12.09219216],[167.29,1.2309],[167.3,1.2633],[167.31,5.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547089283,[[167.25,1.49501551],[167.24,1.49501551],[167.22,9.16],[167.21,4.34],[167.17,91.85124009]],[[167.29,1.2309],[167.3,5.6033],[167.31,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547181269,[[167.44,9.16],[167.43,1.49296897],[167.32,11.70817366],[167.31,112.46345135],[167.19,280.94762115]],[[167.5,9.16],[167.52,4.32],[167.54,1.2675],[167.55,265.9808222],[167.56,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547233633,[[167.52,2.9853],[167.51,9.16],[167.49,5.81256895],[167.47,1.49256895],[167.46,3.01415296]],[[167.56,2.9847],[167.57,9.16],[167.59,4.32],[167.6,115.26881109],[167.64,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547256347,[[167.57,12.1444],[167.53,4.32],[167.52,2.98446602],[167.51,2.5871],[167.39,2.73911945]],[[167.6,2.984],[167.61,3.02685823],[167.63,9.16],[167.65,5.5704],[167.8,23.21869728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547324089,[[167.74,7.2814],[167.73,9.16],[167.65,4.2905055],[167.56,29.57551348],[167.47,14.9313]],[[167.76,2.9811],[167.81,9.16],[167.82,4.3],[167.83,87.76522385],[167.96,8.22208248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547341507,[[167.71,14.95090471],[167.7,2.9821],[167.67,1.49094457],[167.66,145.72484423],[167.64,66.965]],[[167.73,2.9817],[167.76,9.16],[167.79,2.5034],[167.8,92.01938748],[167.82,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547412156,[[167.55,2.9848],[167.53,13.46],[167.52,1.2169],[167.49,1.49224931],[167.47,2.5848]],[[167.58,2.9844],[167.59,12.12747881],[167.62,2.6068],[167.63,4.3],[167.84,63.09348399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547428979,[[167.49,2.9859],[167.48,4.3],[167.47,11.92935829],[167.45,135.88298905],[167.34,21.47778791]],[[167.53,12.1454],[167.59,7.26747881],[167.61,1.219],[167.62,2.6068],[167.66,23.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547569993,[[167.47,7.2862],[167.45,9.16],[167.44,104.22167763],[167.4,1.2722],[167.34,2.74101399]],[[167.51,2.9856],[167.52,9.16],[167.54,1.225],[167.55,1.2385],[167.56,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547640754,[[167.46,2.9864],[167.45,4.28],[167.44,9.16],[167.4,1.2722],[167.37,73.44381979]],[[167.5,2.9858],[167.52,1.2686],[167.53,4.28],[167.54,1.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547846730,[[167.44,4.26],[167.41,9.16],[167.39,1.3311],[167.38,1.263],[167.37,3.04025682]],[[167.48,9.16],[167.5,6.79327369],[167.53,4.26],[167.62,70.4674],[167.66,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729547877955,[[167.6,4.24],[167.57,9.16],[167.55,1.3425],[167.54,2.99266332],[167.51,135.03553027]],[[167.65,2.9832],[167.66,6.77913726],[167.71,145.7830677],[168.45,0.94496518],[168.46,82.93528121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548023784,[[167.37,2.9881],[167.35,10.4219],[167.34,4.24],[167.32,2.6272],[167.3,2.97849283]],[[167.4,9.16],[167.41,2.9874],[167.42,2.98984516],[167.49,87.90221012],[167.54,21.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548042107,[[167.27,2.9899],[167.25,150.29779414],[167.24,9.16],[167.22,2.4676],[167.16,5.9836]],[[167.3,9.16],[167.31,2.9892],[167.33,2.96742933],[167.35,3.7707],[167.36,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548127263,[[166.88,4.34],[166.86,1.2969],[166.85,4.38804679],[166.81,104.58895791],[166.43,8.29419525]],[[166.95,2.6118],[166.98,18.73],[166.99,123.34527797],[167.02,5.9888],[167.08,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548162101,[[166.89,4.34],[166.88,14.39],[166.86,1.3166],[166.85,1.2847],[166.83,3.05668262]],[[167.0,14.39],[167.17,236.25486789],[167.28,29.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548237171,[[167.24,14.37],[167.21,4.34],[167.2,1.3143],[167.19,1.2424],[167.17,1.3252]],[[167.33,14.37],[167.39,301.42396152],[167.43,17.96],[167.75,2.75500977],[167.77,8.26502932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548323129,[[167.23,7.4505],[167.21,1.3434],[167.18,14.36],[167.17,2.4884],[167.12,64.54]],[[167.26,2.9901],[167.29,17.27737455],[167.34,5.7206],[167.35,15.6318],[167.37,70.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548361659,[[167.15,4.48],[167.14,9.19],[167.13,2.5735],[167.1,2.98050269],[167.06,1.2724]],[[167.18,12.1816],[167.27,7.49070846],[167.29,8.481],[167.33,159.15873509],[167.39,5.76547343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548458858,[[167.16,2.9918],[167.14,9.19],[167.12,1.3362],[167.11,4.3],[167.06,5.9871]],[[167.18,2.9915],[167.19,9.19],[167.2,1.2173],[167.22,4.3],[167.24,2.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548471557,[[167.16,2.9918],[167.15,13.49],[167.13,1.49596165],[167.12,2.6603],[167.11,1.2225]],[[167.19,2.9914],[167.21,9.19],[167.23,4.3],[167.24,2.6421],[167.25,4.30564288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548580659,[[167.28,9.19],[167.26,4.26],[167.2,5.53940243],[167.19,5.9825],[167.04,33.2711535]],[[167.32,9.19],[167.36,6.8231],[167.4,64.56],[167.41,123.17815826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548602975,[[167.28,2.9896],[167.12,17.95],[167.11,27.48370683],[167.1,231.75960571]],[[167.32,2.9891],[167.35,9.19],[167.39,8.53437834],[167.41,1.2166],[167.42,124.50060264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548684934,[[167.45,7.2466],[167.43,9.19],[167.4,2.6927],[167.38,2.94113252]],[[167.48,9.19],[167.49,2.9861],[167.53,4.26],[167.54,6.76846321],[167.57,123.07082751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548706756,[[167.56,2.9847],[167.55,13.45],[167.54,2.6657],[167.52,1.2579],[167.39,26.88404082]],[[167.6,12.1741],[167.61,2.99731897],[167.64,1.3016],[167.65,4.26],[167.72,400.92204494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548768114,[[167.54,4.47741756],[167.52,4.26],[167.51,9.19],[167.49,104.17509788],[166.96,14.72682375]],[[167.56,2.94992749],[167.57,12.1746],[167.61,1.3398],[167.62,6.9064],[167.74,2.76944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548787022,[[167.59,2.9841],[167.58,9.19],[167.57,4.26],[167.56,1.49227952],[167.54,2.5955]],[[167.63,2.9836],[167.64,9.19],[167.65,4.26],[167.66,2.6555],[167.67,4.17147458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548832566,[[167.63,9.19],[167.61,2.9837],[167.6,4.24],[167.59,2.567],[167.58,2.80758361]],[[167.65,5.9380572],[167.69,13.43],[167.71,3.8732],[167.8,2.76944308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548842671,[[167.63,1.49158232],[167.6,1.4915424],[167.59,2.567],[167.56,101.02571659],[167.45,169.81831349]],[[167.67,9.19],[167.71,3.8732],[167.72,123.4982016],[167.77,35.86],[167.78,8.88700161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548903415,[[167.43,1.09681378],[167.38,101.66425761],[167.35,1.2536],[167.31,2.77569765],[167.3,8.32709296]],[[167.44,12.1768],[167.46,4.24],[167.5,3.01492694],[167.52,1.2875],[167.53,120.02451626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729548923637,[[167.56,4.24],[167.48,5.56984027],[167.47,7.2828],[167.42,16.72311742],[167.29,11.9579]],[[167.61,2.98812233],[167.62,1.2856],[167.64,4.24],[167.65,187.53830666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549019812,[[167.64,2.9829],[167.63,4.24],[167.6,9.16],[167.59,105.41494916],[167.55,1.2951]],[[167.65,9.16],[167.67,5.93084065],[167.7,1.2951],[167.71,4.24],[167.75,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549063048,[[167.65,106.46965092],[167.62,1.2811],[167.61,64.38],[167.57,5.9684],[167.54,21.12580978]],[[167.68,9.16],[167.75,4.24],[167.78,3.783],[167.81,126.66398342],[167.85,2.76402795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549132626,[[167.7,9.16],[167.67,1.49127098],[167.66,4.24],[167.63,1.3221],[167.6,4.28744001]],[[167.74,1.3194],[167.75,10.3974],[167.77,4.24],[167.78,3.04710706],[167.81,120.70388342]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549187261,[[167.8,1.307],[167.78,2.8275609],[167.77,168.35999071],[167.65,8.95022041],[167.58,2.50056129]],[[167.87,9.16],[167.93,5.5588],[167.94,1.281],[167.96,1.3131],[167.99,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549213481,[[167.61,1.3461],[167.58,2.5308],[167.47,302.12688775],[167.09,109.81491831],[166.79,164.72237746]],[[167.68,12.19840865],[167.74,2.5773],[167.75,4.22],[167.79,41.7614],[167.99,75.00352281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549242215,[[167.71,2.982],[167.7,4.28],[167.69,9.16],[167.65,4.0087],[167.64,64.42]],[[167.75,12.13604058],[167.78,4.22],[167.84,4.25304208],[167.85,20.434],[167.89,2.76150091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549307348,[[167.77,12.141],[167.76,4.22],[167.72,2.6478],[167.58,8.94785806],[167.5,5.966]],[[167.78,0.04023442],[167.79,0.04038146],[167.8,3.03305447],[167.81,0.05769099],[167.82,9.22700271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549370414,[[167.81,2.9802],[167.8,13.38],[167.77,1.48987073],[167.76,107.81075312],[167.63,15.17067301]],[[167.85,12.1397],[167.86,2.97581396],[167.87,1.3387],[167.89,2.5485],[167.91,0.14847384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549414253,[[167.73,7.2016],[167.71,9.16],[167.7,3.8169],[167.58,8.94293828],[167.57,250.12289776]],[[167.77,12.1412],[167.81,3.9372],[167.82,4.22],[167.86,3.05090203],[167.87,128.80816323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549486519,[[167.63,2.9834],[167.62,4.22],[167.61,9.16],[167.6,4.05369521],[167.57,2.96362182]],[[167.66,9.16],[167.67,2.9828],[167.69,3.03936744],[167.72,1.2254],[167.73,6.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549516551,[[167.68,2.9826],[167.66,9.16],[167.65,4.22],[167.59,104.1268397],[167.57,8.4902]],[[167.71,2.9821],[167.72,9.16],[167.73,4.33702049],[167.74,122.93183326],[167.75,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549607206,[[167.74,12.1413],[167.73,4.22],[167.72,1.49068233],[167.65,2.98301078],[167.63,7.2383]],[[167.78,2.9809],[167.8,9.16],[167.82,5.4626],[167.86,3.05090203],[167.88,209.96166071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549615816,[[167.81,16.3602],[167.78,1.2761],[167.77,2.8114917],[167.76,1.2765],[167.53,8.19798332]],[[167.86,9.16],[167.87,4.21934842],[167.88,192.06166071],[167.89,2.59441396],[167.97,9.55723087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549717304,[[167.89,1.48855319],[167.88,4.2],[167.87,2.9792],[167.85,9.16],[167.84,1.2443]],[[167.9,9.16],[167.91,5.93241049],[167.96,4.2],[167.98,1.2562],[167.99,1.49299268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549746639,[[167.91,4.2],[167.9,2.9786],[167.88,9.16],[167.84,1.2438],[167.83,3.00494765]],[[167.93,2.9781],[167.94,9.16],[167.97,2.5778],[168.0,4.94765675],[168.01,2.17888918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549796701,[[167.93,4.2],[167.91,13.62703955],[167.9,2.5423],[167.87,1.225],[167.75,35.66686589]],[[167.96,9.16],[167.99,0.19259268],[168.0,0.74765675],[168.01,0.90728918],[168.19,253.16703015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549841521,[[167.97,12.1377],[167.96,4.2],[167.94,2.5944],[167.77,6.2153031],[167.7,35.88922095]],[[167.99,0.19259268],[168.0,0.74765675],[168.01,3.88438918],[168.02,13.1242751],[168.03,123.56184527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549870048,[[167.98,2.9775],[167.97,13.36],[167.94,2.5944],[167.93,1.48844208],[167.81,15.15568571]],[[168.0,0.74765675],[168.01,0.90728918],[168.02,16.1011751],[168.03,0.83944867],[168.04,0.85456781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549884768,[[167.96,12.1378],[167.93,4.2],[167.92,1.311],[167.91,1.48865159],[167.87,1.2937]],[[168.0,12.88495675],[168.01,0.90728918],[168.02,6.4805751],[168.04,5.05456781],[168.05,1.43336195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729549950813,[[167.56,4.2],[167.55,14.31],[167.54,1.2204],[167.53,1.3385],[167.5,1.2663]],[[167.64,14.31],[167.66,2.98640635],[167.67,3.8223],[167.73,5.9641],[168.04,6.81256781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550027281,[[167.73,2.9818],[167.72,9.16],[167.7,5.69079808],[167.65,3.03292465],[167.47,17.18362815]],[[167.75,2.92170946],[167.76,125.91318481],[167.77,9.16],[167.78,4.2],[167.79,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550041092,[[167.7,2.9824],[167.69,9.16],[167.68,4.2],[167.66,1.49080177],[167.56,116.11590242]],[[167.73,2.982],[167.74,9.16],[167.75,3.01795482],[167.79,5.5081],[167.85,131.5853278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550083826,[[167.69,1.49108078],[167.68,2.9828],[167.66,9.16],[167.65,4.2],[167.63,3.9022]],[[167.72,12.1422],[167.75,4.2],[167.78,6.81209573],[167.85,140.73146819],[167.86,88.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550107936,[[167.72,1.49083753],[167.71,2.9822],[167.69,13.36],[167.53,15.18086737],[167.44,8.4826603]],[[167.74,2.9818],[167.75,9.16],[167.78,11.01209573],[167.85,122.86146819],[167.87,3.0441126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550174098,[[167.54,2.9854],[167.51,2.5834],[167.5,5.4229],[167.46,2.99642482],[167.45,1.49160653]],[[167.55,9.16],[167.58,2.99583112],[167.59,2.9845],[167.61,4.2],[167.64,1.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550206821,[[167.49,2.9861],[167.48,4.2],[167.47,1.2835],[167.45,9.16],[167.44,2.5357]],[[167.5,9.16],[167.53,2.9856],[167.56,5.48949615],[167.57,4.2],[167.65,43.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550325115,[[167.2,2.9914],[167.19,9.16],[167.17,4.2],[167.15,1.2841],[167.12,2.91641426]],[[167.24,9.16],[167.26,9.7419],[167.31,1.2734],[167.33,2.94548272],[167.54,123.07545306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550376167,[[167.24,2.9907],[167.23,13.36],[167.2,1.09879276],[167.15,1.2841],[167.0,14.9744]],[[167.28,9.16],[167.29,126.1968891],[167.3,6.806],[167.35,5.9776],[167.39,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550482752,[[167.32,2.9893],[167.31,9.16],[167.29,4.2],[167.27,1.49449863],[167.25,105.57096622]],[[167.35,2.9887],[167.36,9.16],[167.38,6.7945],[167.41,1.3463],[167.47,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550514080,[[167.3,1.49449301],[167.29,2.9897],[167.28,4.18],[167.27,9.18],[167.25,1.2643]],[[167.31,9.18],[167.33,2.9892],[167.34,2.96074218],[167.38,4.18],[167.4,123.16923811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550623873,[[167.34,2.9888],[167.32,9.19],[167.29,3.8476],[167.28,4.22],[167.22,5.9821]],[[167.37,12.12160903],[167.38,2.9883],[167.4,4.22],[167.41,2.4983],[167.42,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550649793,[[167.44,9.19],[167.41,4.18],[167.39,1.2251],[167.38,2.5939],[167.33,5.978]],[[167.5,9.19],[167.51,5.4713],[167.52,2.5363],[167.57,8.9546],[167.58,20.68920853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550739663,[[167.76,2.9814],[167.75,9.19],[167.7,4.18],[167.68,2.93127155],[167.66,1.49061108]],[[167.79,9.19],[167.8,4.18],[167.81,2.5147],[167.84,1.2357],[167.92,23.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550764088,[[167.75,9.19],[167.71,1.3244],[167.7,4.38],[167.68,3.00459576],[167.65,2.4382]],[[167.79,9.19],[167.8,4.18],[167.81,2.5147],[167.83,122.86758339],[167.84,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550852855,[[167.7,154.82936631],[167.67,2.6622],[167.66,1.2718],[167.45,2.49698768]],[[167.75,12.1417],[167.76,2.98486228],[167.78,4.3],[167.79,2.5423],[167.86,23.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550906295,[[167.85,2.9798],[167.84,9.16],[167.82,6.8855],[167.76,5.9628],[167.56,5.975]],[[167.89,12.1392],[167.91,5.6348],[167.93,65.6378],[168.07,56.0443437],[168.08,1.13823353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729550999379,[[168.0,2.9772],[167.97,4.22],[167.96,9.16],[167.95,5.9559],[167.94,145.4512722]],[[168.01,9.16],[168.05,0.20746195],[168.06,5.35372419],[168.07,4.89337298],[168.08,1.13823353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551098672,[[167.85,2.6212],[167.84,14.6756],[167.77,5.9623],[167.72,26.79358067],[167.7,15.16592766]],[[167.93,4.28],[167.99,2.99994744],[168.0,3.8687],[168.03,23.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551147506,[[167.94,13.37],[167.89,5.9582],[167.88,1.2537],[167.85,2.98166372],[167.82,4.46679027]],[[168.02,9.15],[168.04,5.53454416],[168.05,4.42746195],[168.07,2.30797298],[168.08,1.13823353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551256487,[[168.0,2.9771],[167.99,9.14],[167.98,1.48838187],[167.97,1.3321],[167.96,1.2681]],[[168.04,5.98797434],[168.05,0.20746195],[168.06,6.60092419],[168.07,1.06017298],[168.12,0.28334331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551277008,[[167.99,3.7207],[167.74,299.8835834],[167.73,12.58460643]],[[168.05,0.20746195],[168.06,1.13372419],[168.08,10.27823353],[168.09,1.31274232],[168.1,10.82694402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551345961,[[167.82,2.9802],[167.8,9.14],[167.74,2.5216],[167.73,5.527],[167.71,5.9645]],[[167.85,9.14],[167.86,2.9798],[167.87,4.3205233],[167.9,1.2604],[167.91,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551386987,[[167.86,2.9797],[167.84,9.14],[167.81,7.9783],[167.77,145.60334196],[167.63,8.72693491]],[[167.87,2.91254564],[167.88,9.14],[167.89,7.2192],[167.9,1.2604],[167.96,8.89588869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551512999,[[167.7,2.9824],[167.69,9.14],[167.68,5.4971],[167.67,1.2571],[167.53,26.08885706]],[[167.73,9.14],[167.75,2.9818],[167.77,4.2],[167.78,3.02748248],[167.8,83.33217837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551572842,[[167.79,12.1209],[167.76,1.3009],[167.75,4.2],[167.72,1.3304],[167.62,46.69755764]],[[167.82,2.9804],[167.84,9.14],[167.85,1.3085],[167.86,4.2],[167.89,2.94807033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551646407,[[167.23,1.09855361],[167.22,6.9598],[167.19,5.52],[167.11,226.0],[167.1,64.48]],[[167.28,2.9901],[167.29,14.35],[167.31,5.52],[167.36,3.05861306],[167.39,3.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551660314,[[167.17,20.21],[167.16,3.8187],[167.13,104.37850129],[167.08,5.987]],[[167.29,15.6427],[167.3,11.44641953],[167.32,14.35],[167.4,17.08371483],[167.41,8.20114449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551721865,[[167.0,2.995],[166.97,14.37],[166.96,1.2229],[166.93,6.9],[166.91,14.37]],[[167.05,2.9942],[167.07,18.60212475],[167.09,124.75393664],[167.11,1.3453],[167.15,67.39371483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551739481,[[167.12,2.9929],[167.1,71.6],[167.09,14.37],[167.07,1.2803],[167.05,5.5961516]],[[167.17,2.9921],[167.19,14.37],[167.22,8.2106],[167.26,137.67037309],[167.27,1.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551811966,[[167.11,2.9929],[167.09,2.6123],[167.07,29.49],[167.05,1.2913],[167.04,64.62]],[[167.2,24.2996],[167.21,2.6006],[167.22,6.5],[167.27,23.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551841478,[[167.05,1.2913],[167.04,16.888],[167.02,6.18],[167.0,14.36],[166.83,2.46232439]],[[167.14,14.36],[167.15,5.84],[167.18,5.53953026],[167.19,124.65924541],[167.25,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551963180,[[166.95,4.94],[166.92,2.5238],[166.91,1.2566],[166.69,43.54852322],[166.52,154.65964889]],[[167.07,7.72263709],[167.1,123.40447824],[167.12,3.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729551995809,[[166.88,4.54],[166.86,9.2],[166.85,1.2298],[166.84,104.55604158],[166.8,1.3455]],[[166.92,9.2],[166.95,4.54],[166.97,1.2368],[166.98,2.6042],[167.0,2.98844498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552075772,[[166.81,11.7602],[166.8,7.5985],[166.79,1.49862103],[166.78,1.3184],[166.76,104.60041185]],[[166.84,2.9979],[166.86,9.2],[166.87,2.98243987],[166.91,4.6],[166.94,1.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552167161,[[166.94,2.996],[166.93,9.2],[166.89,2.5384],[166.88,4.5],[166.87,1.242]],[[166.97,2.9957],[166.98,123.48675028],[166.99,13.7],[167.04,2.5438],[167.05,70.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552201501,[[167.12,9.2],[167.1,4.5],[167.03,1.325],[167.01,3.01131792],[166.99,1.49656862]],[[167.17,12.192],[167.21,8.78781626],[167.23,1.3199],[167.26,17.97],[167.45,32.92344782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552290447,[[167.15,1.2442],[167.14,2.5895]],[[167.27,9.2],[167.28,1.2821],[167.3,4.5],[167.32,5.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552303246,[[167.2,2.9914],[167.19,13.7],[167.15,1.2442],[167.14,2.5895],[166.94,300.15302079]],[[167.23,2.991],[167.24,9.2],[167.28,1.2821],[167.3,4.5],[167.32,5.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552369308,[[167.08,4.48979067],[167.07,14.9057],[167.03,1.3444],[166.92,20.54492335],[166.91,389.20278118]],[[167.11,2.9931],[167.12,9.2],[167.16,4.48],[167.17,1.334],[167.18,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552384810,[[167.09,9.2],[167.08,2.9934],[167.07,4.48],[167.05,1.2879],[167.04,2.71157611]],[[167.11,2.9931],[167.14,13.68],[167.17,2.4957],[167.19,2.94807188],[167.24,82.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552464580,[[166.65,2.5504],[166.61,6.8965309],[166.57,6.0053],[166.55,9.0094],[166.54,17.96]],[[166.71,9.2],[166.73,2.9999],[166.85,68.5638],[166.87,17.96],[166.88,5.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552486992,[[166.64,3.0014],[166.62,9.2],[166.61,1.244],[166.6,4.64],[166.47,169.84551301]],[[166.68,12.2008],[166.71,4.64],[166.75,1.5415],[166.76,4.36493205],[166.82,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552558858,[[166.74,9.2],[166.73,4.64],[166.7,2.694],[166.69,1.2845],[166.49,14.31214145]],[[166.79,9.2],[166.83,4.6],[166.85,124.87387543],[166.86,1.606],[166.92,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552584977,[[166.75,7.5994],[166.72,14.4],[166.7,3.9202],[166.63,23.4049],[166.49,260.28591363]],[[166.79,2.9989],[166.82,14.4],[166.83,7.56486233],[166.85,1.2298],[166.86,125.16138179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552663142,[[166.62,9.21],[166.61,4.5],[166.54,3.849],[166.5,6.0078],[166.37,226.0]],[[166.66,3.0012],[166.68,9.21],[166.69,4.5],[166.75,0.3063],[166.76,2.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552696789,[[166.8,9.21],[166.78,2.9989],[166.76,1.2359],[166.75,4.5],[166.71,3.03688201]],[[166.81,2.9986],[166.85,16.76007541],[166.88,1.2215],[166.89,6.2979],[166.9,64.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552774270,[[166.8,12.2084],[166.79,1.3173],[166.78,4.5],[166.77,4.16060519],[166.14,138.98070516]],[[166.83,2.9982],[166.85,9.21],[166.86,7.52811496],[166.89,1.3175],[166.92,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552790079,[[166.81,4.5],[166.79,12.02637636],[166.78,2.9988],[166.77,2.5442],[166.64,18.0]],[[166.82,2.9982],[166.85,9.21],[166.89,2.5496],[166.9,7.52140237],[166.93,0.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552843816,[[166.98,9.21],[166.96,2.9957],[166.94,2.5693],[166.93,4.48],[166.66,22.21839675]],[[167.0,6.06091295],[167.02,9.21],[167.05,7.0817],[167.06,1.2398],[167.1,23.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552871345,[[167.03,9.21],[167.02,7.4746],[166.95,1.2527],[166.94,5.39710407],[166.9,5.9936]],[[167.05,2.9942],[167.08,12.19665286],[167.11,2.5587],[167.12,1.2727],[167.19,2.74319305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729552939602,[[167.01,9.21],[167.0,8.95219424],[166.98,2.6413],[166.85,243.97]],[[167.04,2.9944],[167.06,12.18857112],[167.08,4.46],[167.14,123.38262038],[167.16,83.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553022682,[[166.96,9.21],[166.95,2.9958],[166.93,4.46],[166.91,1.3003],[166.9,2.5327]],[[167.01,9.21],[167.02,4.46],[167.05,2.5217],[167.11,17.97],[167.12,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553077834,[[166.86,4.44],[166.83,16.0783],[166.82,169.27295043],[166.73,226.0],[166.68,6.25561747]],[[166.87,2.9975],[166.88,9.21],[166.89,3.05146316],[166.95,4.44],[166.97,5.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553172295,[[166.72,12.21],[166.7,1.3406],[166.69,5.6611],[166.68,2.94463462],[166.63,1.2938]],[[166.75,2.9996],[166.76,9.21],[166.79,123.62789952],[166.8,4.44],[166.86,5.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553203238,[[166.59,12.2123],[166.57,4.44],[166.53,1.2253],[166.52,5.39536932],[166.38,228.46898997]],[[166.64,9.21],[166.66,8.71568828],[166.7,1.2791],[166.73,1.2317],[166.79,131.86420287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553303019,[[166.74,16.6297],[166.67,3.94644815],[166.52,2.93416932],[166.46,2.4671112],[166.39,3.0521288]],[[166.78,2.9991],[166.79,9.21],[166.81,3.05679443],[166.83,1.2962],[166.84,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553352764,[[166.69,3.0005],[166.68,9.21],[166.67,1.50000129],[166.65,4.42],[166.63,2.98301928]],[[166.72,5.96391851],[166.73,9.21],[166.74,2.5963],[166.75,1.2746],[166.81,3.05679443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553429339,[[166.46,9.21],[166.45,7.4248],[166.42,2.6073],[166.4,1.2471],[166.23,6.005]],[[166.49,3.0043],[166.51,9.21],[166.54,4.42],[166.55,1.2863],[166.84,35.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553458159,[[166.5,9.21],[166.49,4.54],[166.45,3.06643337],[166.44,1.2841],[166.43,1.2944]],[[166.54,12.2133],[166.59,7.57459773],[166.62,8.5512],[166.64,64.9],[166.68,250.71960164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553546910,[[166.24,1.2444],[166.23,1.3438],[166.22,9.21],[166.21,4.58],[166.18,2.98207407]],[[166.28,9.21],[166.3,3.01214743],[166.32,4.58],[166.35,2.6346],[166.4,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553564537,[[166.34,4.62],[166.32,3.0073],[166.28,4.45462191],[166.27,3.764],[166.01,13.46250885]],[[166.4,9.21],[166.41,4.58],[166.42,1.2778],[166.43,1.2852],[166.54,32.82369706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553636785,[[166.21,9.21],[166.19,3.0096],[166.17,5.7406],[166.13,3.01407529],[166.08,96.50025811]],[[166.25,6.04516381],[166.26,9.21],[166.28,4.44],[166.34,4.29892123],[166.35,6.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553657906,[[166.42,4.76],[166.41,14.43],[166.4,1.2446],[166.39,2.6063],[166.35,14.43]],[[166.51,14.43],[166.54,117.31780459],[166.58,4.76],[166.6,32.46],[166.68,10.95695245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553722960,[[166.3,14.43],[166.28,7.9079],[166.26,14.43],[166.24,3.7383],[166.05,280.47324385]],[[166.34,3.0069],[166.4,6.1448],[166.41,15.7575],[166.51,19.03],[166.52,82.05994293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553745179,[[166.3,14.43],[166.29,4.76],[166.28,1.2266],[166.26,17.01],[166.2,126.26548588]],[[166.41,1.2366],[166.42,7.7345067],[166.44,14.43],[166.45,119.56927683],[166.46,2.72994293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553832847,[[166.45,15.6592],[166.43,3.0052],[166.37,67.99984193],[166.35,14.42],[166.23,252.3]],[[166.49,3.0042],[166.52,2.93084998],[166.55,14.42],[166.56,4.74],[166.6,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553857657,[[166.48,9.23],[166.46,10.3371],[166.38,1.3265],[166.37,74.01254193],[166.32,18.05]],[[166.5,2.97879259],[166.51,3.0039],[166.53,9.23],[166.58,4.74],[166.59,2.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553951528,[[166.63,9.23],[166.61,4.74],[166.6,3.0022],[166.58,3.8652],[166.42,232.2656604]],[[166.66,3.0012],[166.69,9.23],[166.7,4.74],[166.71,124.38957386],[174.53,187.72233883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729553979453,[[166.43,13.81],[166.42,4.221],[166.39,1.50230674],[166.38,2.6405],[166.15,14.3234651]],[[166.48,3.0044],[166.49,9.23],[166.53,3.05879092],[166.55,4.58],[166.56,1.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554068217,[[166.78,9.23],[166.75,1.343],[166.74,7.4796],[166.7,1.2629],[166.69,1.3]],[[166.8,6.03006659],[166.83,13.71],[166.85,1.3364],[166.88,6.7419],[166.94,38.40564545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554172505,[[166.69,16.7106],[166.66,1.49985622],[166.65,3.9249],[166.6,64.78],[166.59,107.67855641]],[[166.73,12.2299],[166.77,4.48],[166.78,1.2178],[166.83,0.749],[166.86,20.74992035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554211534,[[166.68,3.0007],[166.67,9.23],[166.65,4.48],[166.6,2.93360097],[166.58,3.8926]],[[166.72,9.23],[166.73,123.68036512],[166.74,4.48],[166.76,1.2668],[166.77,0.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554281390,[[166.69,10.72978641],[166.66,5.959937],[166.63,104.71075251],[166.6,3.06155514],[166.58,6.0048]],[[166.72,3.0001],[166.74,9.23],[166.75,3.04319154],[166.77,4.46],[166.79,3.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554299719,[[166.71,12.2301],[166.7,4.46],[166.68,2.578],[166.67,1.2584],[166.48,294.2097522]],[[166.77,9.23],[166.79,4.46],[166.83,2.5505],[166.87,82.75],[166.88,2.74992035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554364975,[[166.61,4.46],[166.58,9.23],[166.55,3.003],[166.54,2.6828],[166.48,64.76]],[[166.62,3.0018],[166.64,9.23],[166.69,2.93259678],[166.7,4.46],[166.72,123.70773147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554384182,[[166.58,4.46],[166.56,18.7333],[166.54,2.6828],[166.51,14.42],[166.34,2.46939158]],[[166.6,3.0022],[166.66,18.88],[166.67,3.01188834],[166.79,5.79009744],[166.8,9.29556354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554478759,[[166.62,9.22],[166.59,4.46],[166.58,1.2677],[166.57,2.5463],[166.52,104.78586019]],[[166.67,12.23146549],[166.68,123.7196543],[166.73,5.9998],[166.79,50.7766852],[166.8,9.29556354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554527110,[[166.46,13.76],[166.45,3.0049],[166.43,2.5606],[166.31,24.29017612],[166.3,9.00734268]],[[166.47,3.0045],[166.51,9.22],[166.52,2.93470289],[166.54,4.54],[166.6,6.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554614276,[[166.47,13.68],[166.45,4.3397],[166.42,1.50210891],[166.41,5.44610421],[166.28,6.27130607]],[[166.49,3.0043],[166.52,12.25370657],[166.56,4.46],[166.59,6.0049],[166.62,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554632486,[[166.48,10.72204612],[166.47,7.4644],[166.45,1.3349],[166.41,5.44610421],[166.24,289.34575013]],[[166.5,3.004],[166.52,3.02108259],[166.53,9.22],[166.56,4.46],[166.67,8.67514015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554704472,[[166.36,4.2881],[166.35,15.0033],[166.3,1.2642],[166.29,64.9],[166.27,4.50797882]],[[166.4,9.22],[166.44,2.94145779],[166.47,4.44],[166.52,6.0076],[166.55,38.80742099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554719275,[[166.27,12.06732194],[166.26,163.8506698],[166.25,6.8951],[166.12,278.0],[166.02,63.32277782]],[[166.34,9.22],[166.37,4.44],[166.38,126.96403023],[166.44,6.0104],[166.51,5.72439121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554792442,[[166.36,3.0065],[166.34,4.44],[166.32,2.5902],[166.31,1.3466],[166.25,1.50330308]],[[166.39,3.0061],[166.4,12.22366558],[166.43,4.44],[166.46,6.0098],[166.49,123.8548358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554818662,[[166.4,12.2257],[166.39,8.54366841],[166.32,1.2643],[166.31,3.07375401]],[[166.43,3.0053],[166.44,3.07766119],[166.45,9.22],[166.49,128.2948358],[166.52,6.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554884532,[[166.5,9.22],[166.49,7.4242],[166.48,2.5274],[166.43,1.50199472],[166.41,2.96785705]],[[166.52,3.0038],[166.56,12.21194871],[166.58,123.78939683],[166.59,10.425],[166.63,2.76685094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554988019,[[166.25,2.5219],[166.24,1.2948],[166.23,13.64],[166.11,9.04170337],[165.98,10.77479813]],[[166.26,3.0083],[166.29,12.25451999],[166.32,4.42],[166.37,129.95778969],[166.57,68.24857333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554997919,[[166.24,9.22],[166.23,4.3359],[166.22,2.5464],[166.21,4.42],[165.99,2.47351318]],[[166.29,12.24279867],[166.31,4.42],[166.37,129.95778969],[166.43,64.9],[166.48,8.52695075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554997920,[[166.24,9.22],[166.23,4.3359],[166.22,2.5464],[166.21,4.42],[165.99,2.47351318]],[[166.27,3.0083],[166.29,12.24279867],[166.31,4.42],[166.37,129.95778969],[166.43,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554998427,[[166.23,13.556],[166.22,2.5464],[166.21,4.42],[165.97,2.47351318],[165.95,33.43322202]],[[166.26,3.0085],[166.29,12.24279867],[166.31,4.42],[166.37,129.95778969],[166.43,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554998726,[[166.23,13.556],[166.22,2.5464],[166.21,4.42],[165.98,24.61054093],[165.95,33.43322202]],[[166.26,3.0085],[166.29,12.24279867],[166.31,4.42],[166.37,129.95778969],[166.43,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554998916,[[166.23,13.556],[166.22,2.5464],[166.21,4.42],[165.98,22.13702775],[165.96,2.47351318]],[[166.26,3.0085],[166.29,12.24279867],[166.31,4.42],[166.37,129.95778969],[166.43,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554999119,[[166.23,13.556],[166.22,2.5464],[166.21,4.42],[165.98,22.13702775],[165.97,2.47351318]],[[166.26,3.0085],[166.29,12.24279867],[166.31,4.42],[166.37,129.95778969],[166.43,67.64108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554999421,[[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[165.98,24.61054093],[165.01,8.44395639]],[[166.29,12.24279867],[166.31,4.42],[166.37,129.95778969],[166.43,64.9],[166.44,11.75698154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554999627,[[166.24,9.22],[166.23,1.3271],[166.22,5.5554],[166.21,4.42],[166.0,15.0646]],[[166.29,12.24279867],[166.31,4.42],[166.37,129.95778969],[166.43,64.9],[166.44,11.75698154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554999628,[[166.24,9.22],[166.23,1.3271],[166.22,5.5554],[166.21,4.42],[166.0,15.0646]],[[166.29,12.24279867],[166.31,4.42],[166.37,129.95778969],[166.43,67.64108154],[166.44,17.23914462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729554999829,[[166.24,9.22],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.0,15.0646]],[[166.29,3.02279867],[166.31,4.42],[166.37,129.95778969],[166.43,67.64108154],[166.44,17.23914462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555000120,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.0,23.3659854]],[[166.29,3.02279867],[166.31,4.42],[166.37,129.95778969],[166.43,67.64108154],[166.44,17.23914462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555000121,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.0,23.3659854]],[[166.29,3.0079],[166.31,4.42],[166.37,129.95778969],[166.41,18.04],[166.42,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555000327,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,3.01431487],[166.3,9.22],[166.31,4.42],[166.37,129.95778969],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555001024,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.3,9.22],[166.32,4.42],[166.37,129.95778969],[166.41,18.04],[166.55,3.0394494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555001218,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,3.03476925],[166.3,9.22],[166.32,4.42],[166.37,129.95778969],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555001628,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.3,9.22],[166.32,4.42],[166.37,129.95778969],[166.41,18.04],[166.7,322.64378104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555001926,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,3.0079],[166.3,9.22],[166.32,4.42],[166.37,6.013],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555002523,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,6.01228847],[166.3,9.22],[166.32,4.42],[166.37,6.013],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555003027,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,3.0079],[166.3,9.22],[166.32,4.42],[166.37,6.013],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555003925,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,5.99448288],[166.3,9.22],[166.32,4.42],[166.37,6.013],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555004520,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,3.0079],[166.3,9.22],[166.32,4.42],[166.37,6.013],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555004721,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,5.97523401],[166.3,9.22],[166.32,4.42],[166.37,6.013],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555005331,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,3.0079],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555005829,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,6.07057608],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555006129,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,3.0079],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555006729,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,6.05542038],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555007427,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,3.0079],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555007929,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,5.98864684],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555009538,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,3.0079],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555010033,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.29,6.04621423],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555010628,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.28,3.008],[166.29,3.03831423],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555011533,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.28,3.008],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.57,334.518288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555012037,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.28,3.008],[166.29,2.94718285],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555012430,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.28,3.008],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555012632,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.28,3.008],[166.31,9.22],[166.33,4.42],[166.37,6.013],[166.49,241.41235888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555012931,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.28,3.008],[166.29,2.97666087],[166.31,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555013533,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.28,3.008],[166.31,9.22],[166.33,4.42],[166.37,6.013],[174.23,26.49307558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555013733,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.28,3.008],[166.31,9.22],[166.33,4.42],[166.37,6.013],[166.49,241.41383002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555014037,[[166.25,12.2285],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888]],[[166.28,3.008],[166.29,2.94237724],[166.31,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555014239,[[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.2,2.99325888],[162.48,13.17162882]],[[166.28,9.22],[166.29,2.94237724],[166.33,4.42],[166.37,6.013],[166.49,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555014434,[[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.11,3.01960337],[166.09,24.31894389]],[[166.28,9.22],[166.29,2.94237724],[166.33,4.42],[166.37,6.013],[166.41,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555014734,[[166.23,10.5471],[166.22,2.5464],[166.21,4.42],[166.11,3.01960337],[166.09,24.31894389]],[[166.28,9.22],[166.29,2.94237724],[166.33,4.42],[166.37,6.013],[166.41,38.82108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555015840,[[166.24,9.22],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.11,3.01960337]],[[166.25,3.0085],[166.29,12.16237724],[166.33,4.42],[166.37,6.013],[166.41,38.82108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555016137,[[166.24,9.22],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.18,104.99313389]],[[166.25,3.0085],[166.29,12.16237724],[166.33,4.42],[166.37,6.013],[166.41,38.82108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555016337,[[166.23,1.3271],[166.22,5.5554],[166.21,4.42],[166.18,104.99313389],[166.09,6.27894389]],[[166.25,3.0085],[166.29,12.16237724],[166.33,4.42],[166.37,6.013],[166.41,38.82108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555016540,[[166.23,10.5471],[166.22,5.5554],[166.21,4.42],[166.18,104.99313389],[166.09,6.27894389]],[[166.25,3.0085],[166.29,12.16237724],[166.33,4.42],[166.37,6.013],[166.41,38.82108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555021938,[[166.24,9.22],[166.23,1.3271],[166.22,2.5464],[166.21,4.42],[166.18,104.99313389]],[[166.27,3.0083],[166.29,2.94237724],[166.31,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555022838,[[166.25,3.0085],[166.24,9.22],[166.23,1.3271],[166.22,2.5464],[166.21,4.42]],[[166.27,3.0083],[166.29,2.94237724],[166.31,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555024742,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[165.94,79.78367767]],[[166.27,3.0083],[166.29,2.94237724],[166.31,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555025250,[[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[165.94,79.78367767]],[[166.27,3.0083],[166.29,2.94237724],[166.31,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555025251,[[166.24,16.6486],[166.23,1.3271],[166.22,2.5464],[165.94,79.78367767],[165.81,195.99913504]],[[166.27,3.0083],[166.29,2.94237724],[166.31,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555025439,[[166.24,16.6486],[166.23,1.3271],[166.22,2.5464],[165.95,66.30848491],[165.94,13.47519276]],[[166.27,3.0083],[166.29,2.94237724],[166.31,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555025642,[[166.24,16.6486],[166.23,1.3271],[166.22,2.5464],[165.95,55.56914069],[165.94,24.21453698]],[[166.27,3.0083],[166.29,2.94237724],[166.31,9.22],[166.32,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555026646,[[166.24,16.6486],[166.23,1.3271],[166.22,2.5464],[165.95,55.56914069],[165.94,24.21453698]],[[166.27,3.0083],[166.31,9.22],[166.32,4.42],[166.37,6.013],[166.67,15.0222286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555026946,[[166.24,16.6486],[166.23,1.3271],[166.22,2.5464],[165.95,55.56914069],[165.94,24.21453698]],[[166.27,3.0083],[166.29,2.99157498],[166.31,9.22],[166.32,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555027447,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.32,4.42],[166.37,6.013],[166.41,26.26324462],[166.42,5.71409561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555027651,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.32,4.42],[166.37,6.013],[166.41,26.26324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555027949,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,3.07007901],[166.3,9.22],[166.32,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555028346,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,3.07007901],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555028540,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555028743,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.69,124.21994593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555028942,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.46,33.1512731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555029143,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,3.03079291],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555029447,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.69,142.82713922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555030147,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,3.06928681],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555030349,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555030350,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013],[167.5,59.10055505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555030548,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,3.08041395],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555030948,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013],[168.52,70.92066606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555031450,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,2.95320365],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555032347,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555032852,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,2.94856921],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555033549,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013],[167.5,59.26465641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555033851,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.47,33.1512731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555034248,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,2.99037369],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555034950,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555034951,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.46,33.1512731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555035454,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,3.03789245],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555036447,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013],[167.53,505.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555036951,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,3.01894509],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555039055,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,3.03951419],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555040344,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555040556,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.55,3.0394494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555040750,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,2.97365353],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555040949,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,12.19365353],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555041151,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,12.19365353],[166.33,4.42],[166.37,6.013],[166.55,84.9377374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555041956,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,9.22],[166.33,4.42],[166.37,6.013],[166.55,84.9377374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555042456,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.28,3.0081],[166.29,12.19383235],[166.33,4.42],[166.37,6.013],[166.55,84.9377374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555043151,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.29,12.19383235],[166.33,4.42],[166.37,6.013],[166.55,84.9377374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555043346,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.27,3.0082],[166.29,12.19383235],[166.33,4.42],[166.37,6.013],[166.46,33.1512731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555044761,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.27,3.0082],[166.29,12.19383235],[166.33,4.42],[166.37,6.013],[166.4,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555045357,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.27,3.0082],[166.29,12.19383235],[166.33,4.42],[166.37,6.013],[166.41,20.78108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555047162,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.27,3.0082],[166.29,12.19383235],[166.33,4.42],[166.37,6.013],[166.4,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555048961,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.27,3.0082],[166.29,2.97383235],[166.33,4.42],[166.37,6.013],[166.4,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555049260,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.27,3.0082],[166.29,2.97383235],[166.3,9.22],[166.33,4.42],[166.37,18.0215552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555049455,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.27,3.0082],[166.29,2.97383235],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555052461,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.27,3.0082],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555052662,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.27,3.0082],[166.29,3.05364866],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555053759,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,2.97021948]],[[166.27,3.0082],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.52,74.52846145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555053953,[[166.24,16.6487],[166.23,1.3271],[166.22,2.5464],[165.82,135.66933504],[165.81,60.3298]],[[166.27,3.0082],[166.29,2.95440659],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555054157,[[166.24,16.6487],[166.23,1.3271],[166.22,2.5464],[166.03,180.24540642],[165.93,635.46142586]],[[166.27,3.0082],[166.29,2.95440659],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555054765,[[166.25,3.0084],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.03,180.24540642]],[[166.29,2.95440659],[166.33,4.42],[166.37,6.013],[166.43,45.68669205],[166.44,9.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555054963,[[166.25,3.0084],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.03,166.53667734]],[[166.3,9.22],[166.33,4.42],[166.37,18.02753358],[166.43,39.96865233],[166.44,9.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555055162,[[166.25,3.0084],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.03,166.53667734]],[[166.29,2.95350438],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.42,5.71803972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555055364,[[166.25,3.0084],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.03,166.53667734]],[[166.29,2.95350438],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.43,45.68669205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555055766,[[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.03,166.53667734]],[[166.29,2.95350438],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.43,45.68669205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555055967,[[166.24,16.6487],[166.23,1.3271],[166.22,2.5464],[166.03,164.06300069],[165.97,286.03322202]],[[166.27,3.0082],[166.29,2.95350438],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555056167,[[166.24,16.6487],[166.23,1.3271],[166.22,2.5464],[166.03,166.53682936],[165.98,8.07824601]],[[166.27,3.0082],[166.29,2.95350438],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555058464,[[166.24,16.6487],[166.23,1.3271],[166.22,2.5464],[166.03,166.53682936],[165.98,41.51146803]],[[166.27,3.0082],[166.29,2.95350438],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555058664,[[166.24,16.6487],[166.23,1.3271],[166.22,2.5464],[166.03,166.53682936],[165.98,8.07824601]],[[166.27,3.0082],[166.29,2.95350438],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555059065,[[166.24,16.6487],[166.23,1.3271],[166.22,2.5464],[166.03,166.53682936],[165.98,41.51146803]],[[166.27,3.0082],[166.29,2.95350438],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555059864,[[166.24,16.6487],[166.23,1.3271],[166.22,2.5464],[166.03,166.53682936],[165.98,8.07824601]],[[166.27,3.0082],[166.29,2.95350438],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555060061,[[166.24,16.6487],[166.23,1.3271],[166.22,2.5464],[166.03,166.53680815],[165.98,8.07824601]],[[166.27,3.0082],[166.29,2.95350438],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555060768,[[166.24,16.6487],[166.23,1.3271],[166.22,2.5464],[166.03,166.53684015],[165.98,8.07824601]],[[166.27,3.0082],[166.29,2.95350438],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555064172,[[166.24,16.6487],[166.23,1.3271],[166.22,2.5464],[166.03,166.5368379],[165.98,8.07824601]],[[166.27,3.0082],[166.29,2.95350438],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555064364,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,3.0195466]],[[166.27,3.0082],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555064563,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,3.0195466]],[[166.27,3.0082],[166.3,9.22],[166.33,4.42],[166.37,18.02803118],[166.39,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555064768,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,3.0195466]],[[166.27,3.0082],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.39,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555064973,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,3.0195466]],[[166.27,3.0082],[166.29,3.03729095],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555066574,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,3.0195466]],[[166.29,3.03729095],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555066774,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,3.0195466]],[[166.28,3.0081],[166.29,3.03729095],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555067576,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,3.0195466]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555067873,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,3.0195466]],[[166.28,3.0081],[166.3,9.22],[166.33,4.42],[166.37,6.013],[166.58,96.12003914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555068275,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,3.0195466]],[[166.28,3.0081],[166.29,3.00703496],[166.3,9.22],[166.33,4.42],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555079688,[[166.25,3.0085],[166.24,13.64],[166.23,1.3271],[166.22,2.5464],[166.2,3.0195466]],[[166.28,3.0081],[166.29,3.00703496],[166.3,9.22],[166.32,4.4],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555080089,[[166.25,3.0085],[166.24,4.42],[166.23,1.3271],[166.22,2.5464],[166.2,3.0195466]],[[166.28,3.0081],[166.29,3.00703496],[166.3,9.22],[166.32,4.4],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555080290,[[166.25,3.0085],[166.24,4.42],[166.23,10.5471],[166.22,2.5464],[166.2,3.0195466]],[[166.28,3.0081],[166.29,3.00703496],[166.3,9.22],[166.32,4.4],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555081284,[[166.24,4.42],[166.23,10.5471],[166.22,2.5464],[166.2,3.0195466],[165.04,96.1550096]],[[166.28,3.0081],[166.29,3.00703496],[166.3,9.22],[166.32,4.4],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555081488,[[166.24,7.4286],[166.23,10.5471],[166.22,2.5464],[166.2,3.0195466],[165.04,96.1550096]],[[166.28,3.0081],[166.29,3.00703496],[166.3,9.22],[166.32,4.4],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555081890,[[166.24,7.4286],[166.23,10.5471],[166.22,2.5464],[166.2,3.0195466],[165.81,81.96008655]],[[166.28,3.0081],[166.29,3.00703496],[166.3,9.22],[166.32,4.4],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555082286,[[166.24,7.4286],[166.23,10.5471],[166.22,2.5464],[166.2,3.0195466],[166.02,286.3013854]],[[166.28,3.0081],[166.29,3.00703496],[166.3,9.22],[166.32,4.4],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555082487,[[166.24,7.4286],[166.23,10.5471],[166.22,2.5464],[166.2,3.0195466],[166.02,278.0]],[[166.28,3.0081],[166.29,3.00703496],[166.3,9.22],[166.32,4.4],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555082687,[[166.24,7.4286],[166.23,10.5471],[166.22,2.5464],[166.2,3.0195466],[166.02,286.3013854]],[[166.28,3.0081],[166.29,3.00703496],[166.3,9.22],[166.32,4.4],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555082988,[[166.24,7.4286],[166.23,10.5471],[166.22,2.5464],[166.2,3.0195466],[166.02,278.0]],[[166.28,3.0081],[166.29,3.00703496],[166.3,9.22],[166.32,4.4],[166.37,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555084494,[[166.11,3.01960337],[166.09,6.27894389],[166.04,18.04],[166.02,278.0],[165.99,22.13702775]],[[166.25,9.22],[166.29,3.00703496],[166.36,36.08],[166.41,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555084794,[[166.16,9.22],[166.15,4.4],[166.12,3.8532],[166.11,3.01960337],[166.08,6.023]],[[166.28,4.4],[166.33,6.0145],[166.35,44.06322282],[166.36,26.26324462],[166.38,21.92865233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555085000,[[166.18,9.22],[166.15,4.4],[166.12,3.8532],[166.11,3.01960337],[166.08,6.023]],[[166.23,9.22],[166.27,4.4],[166.33,6.0145],[166.34,23.28214128],[166.35,20.78108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555085199,[[166.18,9.22],[166.15,4.4],[166.12,3.8532],[166.11,3.01960337],[166.08,6.023]],[[166.23,9.22],[166.24,3.05816463],[166.27,4.4],[166.32,12.01792862],[166.33,6.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555085398,[[166.18,9.22],[166.17,3.0099],[166.15,4.4],[166.12,3.8532],[166.11,3.01960337]],[[166.21,3.0093],[166.23,9.22],[166.24,3.05816463],[166.27,4.4],[166.33,6.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555088102,[[166.17,3.0099],[166.16,9.22],[166.15,4.4],[166.12,3.8532],[166.11,3.01960337]],[[166.2,3.0095],[166.24,3.05816463],[166.27,4.4],[166.33,6.0145],[166.36,26.26324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555088302,[[166.17,12.2299],[166.15,4.4],[166.12,3.8532],[166.11,3.01960337]],[[166.22,9.22],[166.24,3.05816463],[166.27,4.4],[166.33,6.0145],[166.34,23.26162746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555088504,[[166.17,12.2299],[166.15,4.4],[166.12,3.8532],[166.11,3.01960337],[165.93,566.0]],[[166.22,9.22],[166.27,4.4],[166.33,6.0145],[166.34,2.74108154],[166.35,26.26324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555088701,[[166.17,12.2299],[166.15,4.4],[166.12,3.8532],[166.11,3.01960337],[165.93,566.0]],[[166.22,9.22],[166.27,4.4],[166.32,12.00653688],[166.33,6.0145],[166.34,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555088999,[[166.17,12.2299],[166.15,4.4],[166.12,3.8532],[166.11,3.01960337],[165.93,566.0]],[[166.22,9.22],[166.24,2.99716807],[166.27,4.4],[166.32,12.00653688],[166.33,6.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555089203,[[166.17,12.2299],[166.15,4.4],[166.12,3.8532],[166.11,3.01960337],[165.93,566.0]],[[166.22,9.22],[166.24,2.99716807],[166.27,4.4],[166.33,6.0145],[166.41,76.46736876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555089400,[[166.17,3.0099],[166.15,4.4],[166.12,3.8532],[166.11,3.01960337],[165.93,599.43322202]],[[166.22,9.22],[166.24,2.99716807],[166.27,4.4],[166.33,6.0145],[166.35,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555089596,[[166.15,4.4],[166.12,3.8532],[166.11,3.01960337],[166.02,284.0252],[165.97,252.62]],[[166.24,2.99716807],[166.27,4.4],[166.29,6.016],[166.33,2.74108154],[166.34,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555089800,[[166.15,13.62],[166.12,3.8532],[166.11,3.01960337],[166.02,284.0252],[165.97,252.62]],[[166.21,9.22],[166.27,4.4],[166.29,6.016],[166.33,25.99253345],[166.34,26.26324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555090005,[[166.15,13.62],[166.12,3.8532],[166.11,3.01960337],[166.02,284.0252],[165.97,252.62]],[[166.19,3.0097],[166.21,9.22],[166.27,4.4],[166.29,6.016],[166.33,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555090200,[[166.15,16.6302],[166.12,3.8532],[166.11,3.01960337],[166.07,9.01922952],[166.02,284.0252]],[[166.19,3.0097],[166.21,9.22],[166.27,4.4],[166.29,6.016],[166.33,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555090399,[[166.16,4.42],[166.12,3.8532],[166.11,3.01960337],[166.07,4.50974477],[166.05,4.50948475]],[[166.19,3.0097],[166.21,9.22],[166.23,2.983752],[166.27,4.4],[166.29,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555090701,[[166.16,13.64],[166.12,3.8532],[166.11,3.01960337],[166.05,9.01922952],[166.04,29.83254005]],[[166.19,3.0097],[166.21,9.22],[166.23,2.983752],[166.27,4.4],[166.29,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555090902,[[166.16,13.64],[166.12,3.8532],[166.11,3.01960337],[166.06,302.75254005],[166.05,9.01922952]],[[166.19,3.0097],[166.21,9.22],[166.23,2.983752],[166.27,4.4],[166.29,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555091101,[[166.16,13.64],[166.12,3.8532],[166.11,3.01960337],[166.07,9.01922952],[166.06,302.75254005]],[[166.19,3.0097],[166.21,9.22],[166.23,2.983752],[166.27,4.4],[166.29,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555091297,[[166.15,4.42],[166.12,3.8532],[166.11,3.01960337],[166.07,9.01922952],[166.06,76.75254005]],[[166.19,3.0097],[166.23,2.983752],[166.27,4.4],[166.29,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555091298,[[166.15,4.42],[166.12,3.8532],[166.11,3.01960337],[166.07,9.01922952],[166.06,76.75254005]],[[166.17,3.01],[166.19,9.22],[166.23,2.983752],[166.27,4.4],[166.29,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555091499,[[166.11,3.01960337],[166.06,64.96],[166.02,6.0252],[166.0,9.01922952],[165.95,10.7759709]],[[166.19,9.22],[166.23,2.983752],[166.27,4.4],[166.29,6.016],[166.32,20.78108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555091703,[[166.12,5.5259623],[166.08,2.6083],[166.07,1.2783],[166.06,64.96],[166.02,6.0252]],[[166.19,9.22],[166.23,7.403752],[166.29,6.016],[166.31,2.74108154],[166.32,26.26324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555091898,[[166.14,3.0105],[166.13,9.22],[166.12,4.42],[166.08,5.63537326],[166.07,1.2783]],[[166.17,3.0101],[166.23,7.403752],[166.29,6.016],[166.31,2.74108154],[166.32,26.26324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555092105,[[166.14,3.0105],[166.13,9.22],[166.12,4.42],[166.08,5.63537326],[166.07,1.2783]],[[166.17,3.0101],[166.2,9.22],[166.23,7.403752],[166.29,6.016],[166.3,11.99564356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555092299,[[166.12,4.42],[166.08,5.63537326],[166.07,1.2783]],[[166.2,9.22],[166.23,7.403752],[166.29,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555092300,[[166.12,4.42],[166.08,5.63537326],[166.07,1.2783],[166.01,18.04]],[[166.2,9.22],[166.23,7.403752],[166.29,6.016],[166.31,20.78108154],[166.56,11.42763813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555092500,[[166.12,4.42],[166.08,5.63537326],[166.07,1.2783],[166.01,18.04],[165.93,9.0431]],[[166.18,9.22],[166.23,7.403752],[166.29,6.016],[166.31,20.78108154],[166.32,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555092697,[[166.12,4.42],[166.08,5.63537326],[166.07,1.2783],[166.01,18.04],[165.93,9.0431]],[[166.18,9.22],[166.23,7.403752],[166.29,6.016],[166.31,20.78108154],[166.32,26.26324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555093105,[[166.08,5.63537326],[166.07,1.2783],[165.93,9.0431]],[[166.18,9.22],[166.23,7.403752],[166.29,6.016],[166.31,20.78108154],[166.32,26.26324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555093106,[[166.08,7.0283],[166.07,1.2783],[166.0,20.81252377],[165.96,6.0274],[165.94,278.0]],[[166.17,9.22],[166.19,4.42],[166.27,6.0167],[166.29,101.04],[166.31,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555093299,[[166.09,4.42],[166.08,5.5878914],[166.07,1.2783],[165.97,38.85252377],[165.96,12.31154067]],[[166.17,9.22],[166.18,3.01420282],[166.19,4.42],[166.27,6.0167],[166.29,106.72666346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555093500,[[166.12,9.22],[166.1,3.0111],[166.09,4.42],[166.08,5.5878914],[166.07,1.2783]],[[166.14,3.0106],[166.17,9.22],[166.18,3.01420282],[166.19,4.42],[166.27,6.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555094903,[[166.1,3.0111],[166.09,4.42],[166.08,5.5878914],[166.07,1.2783],[165.86,48.51052202]],[[166.14,3.0106],[166.17,9.22],[166.18,3.01420282],[166.19,4.42],[166.27,6.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555095109,[[166.12,9.22],[166.1,3.0111],[166.09,4.42],[166.08,5.5878914],[166.07,1.2783]],[[166.14,3.0106],[166.17,9.22],[166.18,3.01420282],[166.19,4.42],[166.27,6.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555095302,[[165.96,77.29154067],[165.95,18.04],[165.91,8.3013854],[165.86,48.51052202],[165.85,2.4745855]],[[166.13,9.22],[166.19,4.42],[166.27,24.0567],[166.29,73.18324462],[166.31,39.98865233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555095502,[[166.05,9.22],[166.01,5.52622441],[165.97,2.5136],[165.96,91.81992377],[165.95,1.3325]],[[166.11,9.22],[166.14,4.42],[166.22,6.0184],[166.25,20.78108154],[166.26,20.20699889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555095704,[[166.05,9.22],[166.04,4.42],[166.03,2.9371548],[166.02,1.3325],[165.97,2.5136]],[[166.11,9.22],[166.13,3.03226095],[166.15,4.42],[166.22,6.0184],[166.25,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555095904,[[166.06,3.0118],[166.05,9.22],[166.04,4.42],[166.03,2.9371548],[166.02,1.3325]],[[166.13,3.03226095],[166.15,4.42],[166.22,6.0184],[166.25,2.74108154],[166.28,63.74669205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555096104,[[166.06,3.0118],[166.05,9.22],[166.04,6.931],[166.03,2.9371548],[166.02,1.3325]],[[166.11,9.22],[166.15,4.42],[166.22,6.0184],[166.25,2.74108154],[166.28,63.74669205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555096305,[[166.06,3.0118],[166.05,9.22],[166.04,6.931],[166.03,2.9371548],[166.02,1.3325]],[[166.11,9.22],[166.13,3.07800821],[166.15,4.42],[166.22,6.0184],[166.25,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555096510,[[166.06,3.0118],[166.05,9.22],[166.04,6.931],[166.03,2.9371548],[166.02,1.3325]],[[166.11,9.22],[166.13,3.07800821],[166.15,4.42],[166.22,6.0184],[166.24,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555096808,[[166.04,6.931],[166.03,3.0124],[166.02,1.3325],[165.96,64.98],[165.88,504.0]],[[166.07,3.0118],[166.09,9.22],[166.13,3.07800821],[166.15,4.42],[166.22,6.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555097111,[[166.04,16.151],[166.02,1.3325],[165.96,64.98],[165.9,6.0296],[165.88,504.0]],[[166.07,3.0118],[166.09,9.22],[166.13,3.07800821],[166.15,4.42],[166.22,6.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555097307,[[166.01,12.2327],[166.0,4.42],[165.96,64.98],[165.9,6.0296],[165.88,226.0]],[[166.06,3.0121],[166.11,4.42],[166.13,3.07800821],[166.22,24.0784],[166.23,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555097614,[[166.03,9.22],[165.97,3.859],[165.96,67.92676951],[165.9,6.0296],[165.88,232.2874522]],[[166.11,4.42],[166.13,3.07800821],[166.22,24.0784],[166.23,18.04],[166.3,11.47776105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555097816,[[166.03,9.22],[166.01,4.42],[165.97,3.859],[165.96,67.92676951],[165.9,6.0296]],[[166.08,9.22],[166.11,4.42],[166.13,3.07800821],[166.22,24.0784],[166.23,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555098108,[[166.04,9.22],[166.01,4.42],[165.97,3.859],[165.96,67.92676951],[165.9,6.0296]],[[166.11,4.42],[166.13,3.07800821],[166.22,6.0184],[166.25,18.06],[166.27,9.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555098312,[[166.06,9.22],[166.01,4.42],[165.97,3.859],[165.96,67.92676951],[165.9,24.0696]],[[166.13,4.42],[166.22,6.0184],[166.27,11.76578154],[166.28,26.26324462],[166.31,8.52317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555098617,[[166.06,12.2319],[165.97,3.859],[165.96,67.92676951],[165.9,24.0696],[165.8,2.47613182]],[[166.1,3.0114],[166.11,9.22],[166.13,7.48056997],[166.22,6.0184],[166.26,23.51432699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555098909,[[166.09,9.22],[166.05,4.42],[165.97,3.859],[165.96,71.0074],[165.9,18.04]],[[166.16,9.22],[166.19,4.42],[166.29,300.9759],[166.33,2.74108154],[166.34,8.22324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555099118,[[166.11,9.22],[166.08,4.42],[166.06,2.5309],[165.97,1.2197],[165.96,71.0074]],[[166.18,4.42],[166.29,300.9759],[166.31,18.06],[166.32,3.03618416],[166.33,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555099311,[[166.12,9.22],[166.08,4.42],[166.07,2.98139135],[166.06,3.8644],[165.96,71.0074]],[[166.18,9.22],[166.19,4.42],[166.29,300.9759],[166.31,18.06],[166.32,3.03618416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555099512,[[166.08,4.42],[166.07,2.98139135],[166.06,3.8644],[165.96,71.0074],[165.85,2.47613182]],[[166.18,9.22],[166.19,4.42],[166.29,300.9759],[166.31,18.06],[166.32,3.03618416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555099808,[[166.11,9.22],[166.08,4.42],[166.06,3.8644],[165.96,71.0074],[165.84,2.47613182]],[[166.18,2.96141051],[166.19,4.42],[166.29,300.9759],[166.31,18.06],[166.32,3.03618416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555100026,[[166.16,9.22],[166.12,4.42],[166.06,3.8644],[165.96,83.02],[165.92,9.0434]],[[166.21,4.42],[166.29,70.9759],[166.32,3.03618416],[166.34,18.06],[166.35,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555100211,[[166.16,9.22],[166.13,7.0313],[166.06,1.2241],[166.01,6.0255],[165.98,226.0]],[[166.21,12.27652238],[166.22,4.42],[166.29,70.9759],[166.32,3.03618416],[166.34,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555100412,[[166.16,9.22],[166.13,7.0313],[166.1,2.98518848],[166.06,1.2241],[166.01,6.0255]],[[166.21,12.27652238],[166.22,4.42],[166.29,70.9759],[166.32,3.03618416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555100413,[[166.16,9.22],[166.13,7.0313],[166.1,2.98518848],[166.06,1.2241],[166.01,6.0255]],[[166.21,3.05652238],[166.22,4.42],[166.29,64.96],[166.32,3.03618416],[166.36,6.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555100608,[[166.17,9.22],[166.13,7.0313],[166.1,2.98518848],[166.06,1.2241],[166.02,18.04]],[[166.22,13.64],[166.29,64.96],[166.32,3.03618416],[166.35,248.04],[166.36,6.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555100811,[[166.13,7.0313],[166.1,2.98518848],[166.06,1.2241],[166.02,18.04],[165.87,8.3013854]],[[166.22,2.98729539],[166.29,64.96],[166.32,3.03618416],[166.35,248.04],[166.36,6.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555101011,[[166.19,9.22],[166.13,7.0313],[166.1,2.98518848],[166.06,1.2241],[166.02,18.04]],[[166.29,64.96],[166.32,3.03618416],[166.35,248.04],[166.36,6.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555101012,[[166.19,9.22],[166.13,7.0313],[166.1,2.98518848],[166.06,1.2241],[166.02,18.04]],[[166.24,13.64],[166.29,64.96],[166.32,3.03618416],[166.35,248.04],[166.36,6.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555101212,[[166.19,9.22],[166.13,7.0313],[166.1,2.98518848],[166.06,1.2241],[166.02,18.04]],[[166.24,9.22],[166.29,64.96],[166.32,3.03618416],[166.35,248.04],[166.36,6.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555101414,[[166.13,7.0313],[166.1,2.98518848],[166.06,1.2241],[166.02,18.04],[165.87,13.65775832]],[[166.24,9.22],[166.25,4.42],[166.29,64.96],[166.32,3.03618416],[166.35,248.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555101618,[[166.18,9.22],[166.13,7.0313],[166.1,2.98518848],[166.06,1.2241],[166.02,18.04]],[[166.24,9.22],[166.25,4.42],[166.29,64.96],[166.32,3.03618416],[166.35,248.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555101813,[[166.18,9.22],[166.15,3.0102],[166.13,7.0313],[166.1,2.98518848],[166.06,1.2241]],[[166.21,3.0094],[166.24,9.22],[166.25,4.42],[166.29,64.96],[166.32,3.03618416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555102015,[[166.18,9.22],[166.15,3.0102],[166.13,7.0313],[166.1,2.98518848],[166.06,1.2241]],[[166.21,3.0094],[166.22,3.0676589],[166.24,9.22],[166.25,4.42],[166.29,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555102517,[[166.18,9.22],[166.16,3.0101],[166.13,7.0313],[166.1,2.98518848],[166.06,1.2241]],[[166.21,3.0094],[166.22,3.0676589],[166.24,9.22],[166.25,4.42],[166.29,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555103114,[[166.2,9.22],[166.16,3.0101],[166.14,1.3268],[166.13,7.0313],[166.1,2.98518848]],[[166.21,3.0094],[166.22,3.0676589],[166.24,9.22],[166.25,4.42],[166.29,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555103318,[[166.2,9.22],[166.17,3.0099],[166.14,1.3268],[166.13,7.0313],[166.1,2.98518848]],[[166.22,3.0091],[166.25,13.64],[166.29,64.96],[166.35,230.0],[166.36,24.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555103718,[[166.21,9.22],[166.17,4.42],[166.14,1.3268],[166.13,2.6113],[166.1,2.98518848]],[[166.35,230.0],[166.36,6.0133],[166.37,18.06],[166.4,8.22324462],[166.51,83.26877333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555104019,[[166.26,9.22],[166.21,4.42],[166.14,1.3268],[166.13,2.6113],[166.1,2.98518848]],[[166.31,13.64],[166.38,65.0],[166.41,20.80108154],[166.42,8.22324462],[166.43,6.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555104216,[[166.26,9.22],[166.21,4.42],[166.14,1.3268],[166.13,2.6113],[166.1,2.98518848]],[[166.31,13.64],[166.38,65.0],[166.41,20.80108154],[166.43,6.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555104217,[[166.26,9.22],[166.21,4.42],[166.14,1.3268],[166.13,2.6113],[166.1,2.98518848]],[[166.31,13.64],[166.38,67.95161029],[166.41,36.1],[166.43,8.75198154],[166.44,238.22324462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555104712,[[166.21,9.22],[166.14,1.3268],[166.13,2.6113],[166.1,2.98518848],[166.08,65.0]],[[166.27,9.22],[166.31,4.42],[166.37,42.1131],[166.38,67.95161029],[166.42,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555105020,[[166.21,9.22],[166.18,4.42],[166.14,1.3268],[166.13,2.6113],[166.1,2.98518848]],[[166.27,12.25767009],[166.31,4.42],[166.37,42.1131],[166.38,67.95161029],[166.42,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555105316,[[166.21,9.22],[166.18,7.4298],[166.14,1.3268],[166.13,2.6113],[166.1,2.98518848]],[[166.23,3.0091],[166.27,12.25767009],[166.31,4.42],[166.37,42.1131],[166.38,67.95161029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555105616,[[166.21,9.22],[166.18,4.42],[166.14,1.3268],[166.13,2.6113],[166.1,2.98518848]],[[166.25,9.22],[166.27,4.42],[166.37,42.1131],[166.38,67.95161029],[166.4,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555105916,[[166.19,9.22],[166.18,4.42],[166.17,3.01],[166.14,1.3268],[166.13,2.6113]],[[166.22,3.0092],[166.24,3.00186199],[166.25,9.22],[166.27,4.42],[166.37,42.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555106616,[[166.19,9.22],[166.18,4.42],[166.14,1.3268],[166.13,2.6113],[165.74,12.04395153]],[[166.24,3.00186199],[166.25,9.22],[166.27,4.42],[166.37,42.1131],[166.4,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555106809,[[166.18,4.42],[166.14,1.3268],[166.13,2.6113],[166.0,24.0658],[165.89,15.0751]],[[166.23,9.22],[166.24,3.00186199],[166.27,4.42],[166.37,42.1131],[166.4,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555107015,[[166.18,13.64],[166.14,1.3268],[166.13,2.6113],[166.0,24.0658],[165.91,2.47464896]],[[166.23,9.22],[166.27,4.42],[166.37,42.1131],[166.4,2.74108154],[166.45,34.1512731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555107317,[[166.18,13.64],[166.16,3.01],[166.14,1.3268],[166.13,2.6113],[166.0,24.0658]],[[166.21,3.0093],[166.23,9.22],[166.27,4.42],[166.37,42.1131],[166.4,2.74108154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555107616,[[166.18,4.42],[166.16,3.01],[166.14,1.3268],[166.13,2.6113],[166.0,24.0658]],[[166.21,3.0093],[166.23,9.22],[166.24,2.96256568],[166.27,4.42],[166.37,42.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555107824,[[166.18,13.64],[166.16,3.01],[166.14,1.3268],[166.13,2.6113],[166.0,24.0658]],[[166.21,3.0093],[166.23,9.22],[166.24,2.96256568],[166.27,4.42],[166.37,42.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555108218,[[166.18,4.42],[166.14,1.3268],[166.13,2.6113],[166.0,24.0658],[165.71,83.54600807]],[[166.23,9.22],[166.24,2.96256568],[166.27,4.42],[166.37,42.1131],[166.57,87.908288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555108415,[[166.18,13.64],[166.14,1.3268],[166.13,2.6113],[166.0,24.0658],[165.72,17.62561454]],[[166.23,9.22],[166.24,2.96256568],[166.27,4.42],[166.37,42.1131],[166.57,87.908288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555108616,[[166.14,1.3268],[166.13,2.6113],[166.0,24.0658],[165.72,17.62561454]],[[166.23,9.22],[166.24,2.96256568],[166.27,4.42],[166.37,42.1131],[166.57,87.908288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555108617,[[166.16,3.01],[166.14,1.3268],[166.13,2.6113],[166.0,24.0658],[165.89,23.3764854]],[[166.23,9.22],[166.24,2.96256568],[166.27,4.42],[166.37,42.1131],[166.5,83.26897333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555108818,[[166.14,1.3268],[166.13,2.6113],[166.0,24.0658],[165.99,9.01922952],[165.94,6.28196642]],[[166.2,9.22],[166.24,2.96256568],[166.27,4.42],[166.31,6.015],[166.37,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555109018,[[166.15,13.62],[166.14,1.3268],[166.13,2.6113],[166.09,2.98332711],[166.0,24.0658]],[[166.18,3.01],[166.2,9.22],[166.27,4.42],[166.31,6.015],[166.37,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555109218,[[166.15,9.22],[166.14,5.7268],[166.13,5.622],[166.09,2.98332711],[166.0,24.0658]],[[166.2,9.22],[166.23,4.4],[166.31,6.015],[166.37,36.1],[166.38,67.95161029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555109418,[[166.15,9.22],[166.14,5.7268],[166.13,5.622],[166.09,2.98332711],[166.0,24.0658]],[[166.19,3.0097],[166.2,12.24948859],[166.23,4.4],[166.31,6.015],[166.37,39.08735803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555109714,[[166.15,9.22],[166.14,5.7268],[166.13,5.622],[166.09,2.98332711],[166.0,24.0658]],[[166.2,12.24948859],[166.23,4.4],[166.31,6.015],[166.37,39.08735803],[168.45,70.97332988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555109911,[[166.15,9.22],[166.14,5.7268],[166.13,2.6113],[166.12,3.0107],[166.09,2.98332711]],[[166.17,3.0101],[166.2,12.24948859],[166.23,4.4],[166.31,6.015],[166.37,39.08735803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555110121,[[166.15,9.22],[166.14,5.7268],[166.13,2.6113],[166.09,2.98332711]],[[166.17,3.0101],[166.2,12.24948859],[166.23,4.4],[166.31,6.015],[166.37,39.08735803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555110122,[[166.15,9.22],[166.14,5.7268],[166.13,2.6113],[166.09,2.98332711],[165.91,6.01]],[[166.17,3.0101],[166.2,12.24948859],[166.23,4.4],[166.31,6.015],[166.37,39.08735803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555110321,[[166.14,5.7268],[166.13,2.6113],[166.09,2.98332711],[165.91,6.01],[165.88,2.47496091]],[[166.2,9.22],[166.23,4.4],[166.31,6.015],[166.33,18.06],[166.34,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555110514,[[166.14,13.62],[166.13,2.6113],[166.09,2.98332711],[165.91,6.01],[165.88,2.47496091]],[[166.2,9.22],[166.23,4.4],[166.31,6.015],[166.33,18.06],[166.34,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555110818,[[166.14,4.4],[166.13,5.6218],[166.1,1.2755],[165.88,2.47501526],[165.87,19.69616859]],[[166.2,9.22],[166.23,4.4],[166.31,24.075],[166.33,18.04],[166.36,232.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555111025,[[166.14,13.62],[166.13,5.6218],[166.1,1.2755],[165.88,8.48501526],[165.87,13.6872658]],[[166.2,9.22],[166.23,4.4],[166.31,24.075],[166.33,18.04],[166.36,232.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555111216,[[166.14,13.62],[166.13,5.6218],[166.1,1.2755],[166.08,68.0406231],[165.88,8.48501526]],[[166.18,3.0099],[166.19,2.93890788],[166.2,9.22],[166.23,4.4],[166.31,24.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555111613,[[166.14,13.62],[166.13,5.6218],[166.1,1.2755],[166.08,68.0406231],[165.88,8.48501526]],[[166.19,2.93890788],[166.2,9.22],[166.23,4.4],[166.31,24.075],[166.7,88.17996806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555111816,[[166.14,13.62],[166.13,5.6218],[166.1,1.2755],[166.08,68.0406231],[165.88,8.48501526]],[[166.17,3.01],[166.19,2.93890788],[166.2,9.22],[166.23,4.4],[166.31,24.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555113320,[[166.14,13.62],[166.13,5.6218],[166.1,1.2755],[166.08,68.0406231],[165.88,16.80663758]],[[166.17,3.01],[166.19,2.93890788],[166.2,9.22],[166.23,4.4],[166.31,24.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555113826,[[166.14,13.62],[166.13,5.6218],[166.1,1.2755],[166.08,68.0406231],[165.99,4.50974477]],[[166.17,3.01],[166.19,2.93890788],[166.2,9.22],[166.23,4.4],[166.31,24.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555115019,[[166.15,9.22],[166.14,4.4],[166.13,5.6218],[166.1,1.2755],[166.08,68.0406231]],[[166.17,3.01],[166.19,2.93890788],[166.2,9.22],[166.23,4.4],[166.31,24.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555115214,[[166.15,9.22],[166.14,4.4],[166.13,2.6113],[166.1,1.2755],[166.08,68.0406231]],[[166.21,9.22],[166.23,4.4],[166.31,24.075],[166.37,2.98735803],[166.38,86.99736542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555115421,[[166.16,9.22],[166.15,3.0103],[166.14,4.4],[166.13,2.6113],[166.1,1.2755]],[[166.19,3.0097],[166.21,9.22],[166.23,4.4],[166.31,24.075],[166.35,20.78967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555115826,[[166.16,9.22],[166.15,3.0103],[166.14,4.4],[166.13,2.6113],[166.1,1.2755]],[[166.19,3.0097],[166.2,2.9727912],[166.21,9.22],[166.23,4.4],[166.31,24.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555116123,[[166.16,9.22],[166.15,3.0103],[166.14,4.4],[166.13,2.6113],[166.1,1.2755]],[[166.18,3.0098],[166.2,2.9727912],[166.21,9.22],[166.23,4.4],[166.31,24.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555116325,[[166.16,9.22],[166.14,7.4105],[166.13,2.6113],[166.1,1.2755],[165.85,59.122338]],[[166.18,3.0098],[166.2,2.9727912],[166.21,9.22],[166.31,24.075],[166.35,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555116525,[[166.16,9.22],[166.14,7.4105],[166.13,2.6113],[166.1,1.2755],[165.9,13.76209004]],[[166.18,3.0098],[166.2,2.9727912],[166.21,9.22],[166.24,4.4],[166.31,24.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555116721,[[166.16,9.22],[166.14,7.4105],[166.13,2.6113],[166.1,1.2755],[165.9,11.28705752]],[[166.18,3.0098],[166.2,2.9727912],[166.21,9.22],[166.24,4.4],[166.31,24.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555118021,[[166.16,9.22],[166.14,7.4105],[166.13,2.6113],[166.1,1.2755],[165.96,6.28300609]],[[166.18,3.0098],[166.2,2.9727912],[166.21,9.22],[166.24,4.4],[166.31,24.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555118320,[[166.14,4.4],[166.13,2.6113],[166.1,1.2755],[165.96,6.28300609]],[[166.2,2.9727912],[166.21,9.22],[166.24,4.4],[166.31,24.075],[166.43,6.28347878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555118526,[[166.15,9.22],[166.14,4.4],[166.13,2.6113],[166.1,1.2755],[165.96,6.28300609]],[[166.21,9.22],[166.24,4.4],[166.31,24.075],[166.34,2.74967067],[166.35,26.28901203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555119125,[[166.15,9.22],[166.14,4.4],[166.13,2.6113],[166.1,1.2755],[165.96,6.28300609]],[[166.21,12.28240692],[166.24,4.4],[166.31,24.075],[166.34,2.74967067],[166.35,26.28901203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555119632,[[166.15,9.22],[166.14,7.4105],[166.13,2.6113],[166.1,1.2755],[165.96,6.28300609]],[[166.18,3.0099],[166.21,12.28240692],[166.24,4.4],[166.31,24.075],[166.34,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555121027,[[166.14,7.4105],[166.13,2.6113],[166.1,1.2755],[165.99,9.02918788],[165.96,6.28300609]],[[166.18,3.0099],[166.21,12.28240692],[166.24,4.4],[166.31,24.075],[166.34,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555121226,[[166.15,9.22],[166.14,7.4105],[166.13,2.6113],[166.1,1.2755],[165.99,9.02918788]],[[166.18,3.0099],[166.21,12.28240692],[166.24,4.4],[166.31,24.075],[166.34,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555122030,[[166.18,3.0097],[166.17,9.22],[166.14,4.4],[166.13,2.6113],[166.1,1.2755]],[[166.21,3.06240692],[166.22,3.0092],[166.31,6.015],[166.34,38.84967067],[166.35,8.24901203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555122329,[[166.19,9.22],[166.14,4.4],[166.13,2.6113],[166.1,1.2755],[165.91,14.33162232]],[[166.25,4.4],[166.31,6.015],[166.34,36.1],[166.35,2.74967067],[166.36,241.23667099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555122531,[[166.18,9.22],[166.14,4.4],[166.13,2.6113],[166.1,1.2755],[165.91,14.33162232]],[[166.23,9.22],[166.25,7.40523316],[166.31,6.015],[166.34,36.1],[166.35,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555122736,[[166.18,12.2297],[166.14,4.4],[166.13,2.6113],[166.1,1.2755],[165.91,14.33162232]],[[166.22,3.0091],[166.25,7.40523316],[166.31,6.015],[166.34,36.1],[166.35,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555122931,[[166.19,9.22],[166.14,4.4],[166.13,2.6113],[166.1,1.2755],[165.91,14.33162232]],[[166.24,9.22],[166.25,7.40523316],[166.31,6.015],[166.34,36.1],[166.35,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555123130,[[166.13,2.6113],[166.1,1.2755],[165.91,14.33162232]],[[166.24,9.22],[166.25,7.40523316],[166.31,6.015],[166.34,36.1],[166.35,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555123131,[[166.2,9.22],[166.18,4.4],[166.13,2.6113],[166.1,1.2755],[166.05,24.0641]],[[166.25,7.40523316],[166.31,6.015],[166.35,18.06],[166.36,253.77732963],[166.38,73.24901203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555123431,[[166.22,9.22],[166.18,7.4096],[166.13,2.6113],[166.1,1.2755],[166.05,24.0641]],[[166.25,3.00523316],[166.26,9.22],[166.28,4.4],[166.31,6.015],[166.35,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555123632,[[166.22,9.22],[166.18,7.4096],[166.13,2.6113],[166.1,1.2755],[166.05,24.0641]],[[166.26,9.22],[166.28,4.4],[166.31,6.015],[166.35,18.06],[166.56,6.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555124027,[[166.2,9.22],[166.18,7.4096],[166.13,2.6113],[166.1,1.2755],[166.05,24.0641]],[[166.22,3.0092],[166.25,9.22],[166.28,4.4],[166.31,6.015],[166.35,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555124227,[[166.2,9.22],[166.18,7.4096],[166.13,2.6113],[166.1,1.2755],[166.05,24.0641]],[[166.22,3.0092],[166.25,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555124732,[[166.2,9.22],[166.18,7.4096],[166.13,2.6113],[166.1,1.2755],[166.05,24.0641]],[[166.24,3.0088],[166.25,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555124933,[[166.2,9.22],[166.18,7.4096],[166.13,2.6113],[166.1,1.2755],[166.05,24.0641]],[[166.25,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555125129,[[166.2,9.22],[166.18,7.4096],[166.13,2.6113],[166.1,1.2755],[166.05,24.0641]],[[166.25,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015],[166.7,89.30997175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555125325,[[166.2,9.22],[166.18,7.4096],[166.13,2.6113],[166.1,1.2755],[166.05,24.0641]],[[166.22,3.0092],[166.25,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555125532,[[166.18,4.4],[166.13,2.6113],[166.1,1.2755],[166.05,24.0641],[165.66,111.39467743]],[[166.24,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015],[166.57,17.37186659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555125729,[[166.19,9.22],[166.18,4.4],[166.13,2.6113],[166.1,1.2755],[166.05,24.0641]],[[166.24,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015],[166.37,11.23637006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555126633,[[166.19,9.22],[166.18,4.4],[166.17,3.0098],[166.13,2.6113],[166.1,1.2755]],[[166.21,3.0094],[166.24,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555128333,[[166.18,4.4],[166.15,3.0103],[166.13,2.6113],[166.1,1.2755],[166.05,6.0241]],[[166.19,3.0096],[166.24,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555128538,[[166.18,13.62],[166.15,3.0103],[166.13,2.6113],[166.1,1.2755],[166.05,6.0241]],[[166.19,3.0096],[166.23,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555128936,[[166.18,13.62],[166.13,2.6113],[166.1,1.2755],[166.05,6.0241]],[[166.19,3.0096],[166.23,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555129131,[[166.18,13.62],[166.16,3.0101],[166.13,2.6113],[166.1,1.2755],[166.05,6.0241]],[[166.2,3.0095],[166.23,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555129327,[[166.16,9.22],[166.13,2.6113],[166.1,1.2755],[166.05,6.0241],[165.93,3.06916383]],[[166.22,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015],[166.44,54.59885866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555129627,[[166.16,13.62],[166.13,2.6113],[166.1,1.2755],[166.05,6.0241],[166.0,18.04]],[[166.22,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015],[166.35,38.84967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555129839,[[166.16,13.62],[166.15,3.0103],[166.13,2.6113],[166.1,1.2755],[166.05,6.0241]],[[166.22,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015],[166.35,38.84967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555130436,[[166.16,13.62],[166.15,3.0103],[166.13,2.6113],[166.1,1.2755],[166.05,6.0241]],[[166.22,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015],[166.35,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555130740,[[166.17,9.22],[166.16,4.4],[166.15,3.0103],[166.13,2.6113],[166.1,1.2755]],[[166.19,3.0097],[166.22,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555131038,[[166.17,9.22],[166.16,4.4],[166.15,3.0103],[166.13,2.6113],[166.1,1.2755]],[[166.19,3.0097],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555131039,[[166.17,9.22],[166.16,4.4],[166.15,3.0103],[166.13,2.6113],[166.1,1.2755]],[[166.19,3.0097],[166.23,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555132050,[[166.17,9.22],[166.16,4.4],[166.15,3.0103],[166.13,2.6113],[166.1,1.2755]],[[166.19,3.0097],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555132051,[[166.17,9.22],[166.16,4.4],[166.15,3.0103],[166.13,2.6113],[166.1,1.2755]],[[166.19,3.0097],[166.26,3.00372859],[166.28,4.4],[166.31,6.015],[167.45,118.35655404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555132337,[[166.17,12.23],[166.16,4.4],[166.13,2.6113],[166.1,1.2755],[165.93,17.40078615]],[[166.19,3.0097],[166.24,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555132734,[[166.17,9.22],[166.16,4.4],[166.13,2.6113],[166.1,1.2755],[165.93,17.40078615]],[[166.19,3.0097],[166.24,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555132934,[[166.17,9.22],[166.16,7.4101],[166.13,2.6113],[166.1,1.2755],[165.93,17.40078615]],[[166.19,3.0097],[166.24,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555133938,[[166.17,9.22],[166.16,7.4101],[166.13,2.6113],[166.1,1.2755],[165.93,17.40078615]],[[166.19,3.0097],[166.23,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555134535,[[166.17,9.22],[166.16,7.4101],[166.13,2.6113],[166.1,1.2755],[165.94,8.32162232]],[[166.19,3.0097],[166.23,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555134936,[[166.17,9.22],[166.16,7.4101],[166.13,2.6113],[166.1,1.2755],[166.08,65.0]],[[166.19,3.0097],[166.23,9.22],[166.26,3.00372859],[166.28,4.4],[166.31,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555136540,[[166.16,13.62],[166.14,3.0104],[166.13,2.6113],[166.1,1.2755],[166.08,65.0]],[[166.26,3.00372859],[166.28,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555136541,[[166.16,13.62],[166.14,3.0104],[166.13,2.6113],[166.1,1.2755],[166.08,65.0]],[[166.17,3.01],[166.21,9.22],[166.26,3.00372859],[166.27,6.0165],[166.28,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555136740,[[166.16,13.62],[166.14,3.0104],[166.13,2.6113],[166.1,1.2755],[166.08,65.0]],[[166.17,3.01],[166.21,9.22],[166.24,4.4],[166.26,3.00372859],[166.27,6.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555137041,[[166.16,13.62],[166.14,3.0104],[166.13,2.6113],[166.1,1.2755],[166.08,65.0]],[[166.17,3.01],[166.21,9.22],[166.26,3.00372859],[166.27,6.0165],[166.32,38.84967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555137342,[[166.16,13.62],[166.14,3.0104],[166.13,2.6113],[166.1,1.2755],[166.08,65.0]],[[166.17,3.01],[166.21,9.22],[166.24,4.4],[166.26,3.00372859],[166.27,6.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555137940,[[166.13,5.622],[166.12,9.22],[166.1,1.2755],[166.08,65.0],[165.85,15.0789]],[[166.15,3.0104],[166.18,9.22],[166.24,4.4],[166.26,3.00372859],[166.27,6.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555138137,[[166.13,7.0113],[166.12,9.22],[166.1,1.2755],[166.08,65.0],[166.02,3.07438091]],[[166.17,12.21373747],[166.24,4.4],[166.26,3.00372859],[166.27,6.0165],[166.3,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555138332,[[166.13,2.6113],[166.12,13.62],[166.1,1.2755],[166.08,65.0],[166.02,3.07438091]],[[166.17,12.21373747],[166.24,4.4],[166.26,3.00372859],[166.27,6.0165],[166.3,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555138333,[[166.13,2.6113],[166.12,13.62],[166.1,4.2866],[166.08,65.0],[166.02,3.07438091]],[[166.17,12.21373747],[166.24,4.4],[166.26,3.00372859],[166.27,6.0165],[166.3,38.84967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555138542,[[166.13,2.6113],[166.12,13.62],[166.1,1.2755],[166.08,65.0],[166.02,3.07438091]],[[166.14,3.0105],[166.17,12.21373747],[166.24,4.4],[166.26,3.00372859],[166.27,6.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555139041,[[166.13,2.6113],[166.12,13.62],[166.1,1.2755],[166.08,65.0],[166.02,3.07438091]],[[166.14,3.0105],[166.17,12.21373747],[166.26,3.00372859],[166.27,6.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555139042,[[166.13,2.6113],[166.12,13.62],[166.1,1.2755],[166.08,65.0],[166.02,3.07438091]],[[166.14,3.0105],[166.17,12.21373747],[166.2,4.4],[166.26,3.00372859],[166.27,6.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555139439,[[166.13,2.6113],[166.12,13.62],[166.11,3.0109],[166.1,1.2755],[166.08,65.0]],[[166.14,3.0105],[166.17,12.21373747],[166.2,4.4],[166.26,3.00372859],[166.27,6.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555140042,[[166.13,2.6113],[166.12,9.22],[166.11,3.0109],[166.1,5.6755],[166.08,65.0]],[[166.14,3.0105],[166.17,12.21373747],[166.2,4.4],[166.26,3.00372859],[166.27,6.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555140237,[[165.99,15.30952799]],[[166.17,12.21373747],[166.2,4.4],[166.26,3.00372859],[166.27,6.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555140238,[[165.99,15.30952799],[165.9,11.28705752],[165.88,22.19099287],[165.77,83.54600807],[165.63,175.93175966]],[[166.17,30.27373747],[166.19,18.04],[166.2,4.4],[166.26,3.00372859],[166.27,6.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555140539,[[166.0,1.10615352],[165.99,7.12380329],[165.98,1.273],[165.96,4.7],[165.88,18.04]],[[166.06,9.22],[166.16,4.4],[166.17,18.06],[166.19,18.04],[166.2,6.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555140744,[[166.0,1.10615352],[165.99,2.6099],[165.98,1.273],[165.96,4.7],[165.94,3.03226095]],[[166.06,9.22],[166.1,4.7],[166.12,2.9786885],[166.17,18.06],[166.19,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555140941,[[166.01,9.22],[166.0,1.10615352],[165.99,5.6231],[165.98,1.273],[165.96,4.7]],[[166.06,9.22],[166.09,3.0114],[166.1,4.7],[166.12,2.9786885],[166.17,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555141145,[[165.94,4.7],[165.81,8.32162232],[165.8,20.38914318],[165.79,259.71691831],[165.76,33.28648931]],[[166.03,9.22],[166.1,4.7],[166.12,2.9786885],[166.17,36.1],[166.23,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555141346,[[165.99,9.22],[165.95,4.9641935],[165.94,4.7],[165.91,3.05242586],[165.8,20.38914318]],[[166.05,9.22],[166.1,4.7],[166.12,2.9786885],[166.17,36.1],[166.22,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555141547,[[165.99,9.22],[165.95,3.8575],[165.94,4.7],[165.91,3.05242586],[165.87,18.04]],[[166.05,9.22],[166.1,4.7],[166.12,2.9786885],[166.17,36.1],[166.22,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555141750,[[165.99,9.22],[165.98,4.7],[165.95,3.8575],[165.91,3.05242586],[165.87,18.04]],[[166.05,9.22],[166.1,4.7],[166.12,2.9786885],[166.17,36.1],[166.21,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555141950,[[165.99,9.22],[165.98,4.7],[165.95,3.8575],[165.87,18.04],[165.76,24.66732384]],[[166.05,9.22],[166.1,4.7],[166.12,2.9786885],[166.17,36.1],[166.21,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555142150,[[165.99,9.22],[165.98,4.7],[165.95,3.8575],[165.87,18.04],[165.77,289.34334936]],[[166.05,9.22],[166.1,4.7],[166.12,2.9786885],[166.17,36.1],[166.22,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555142449,[[165.98,4.7],[165.97,17.4736],[165.95,3.8575],[165.91,14.46],[165.9,2.98096266]],[[166.1,4.7],[166.12,2.9786885],[166.17,36.1],[166.22,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555142450,[[165.98,4.7],[165.97,17.4736],[165.95,3.8575],[165.91,14.46],[165.9,2.98096266]],[[166.07,14.46],[166.08,3.0117],[166.1,4.7],[166.12,2.9786885],[166.17,50.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555143448,[[165.99,22.1732],[165.95,3.8575],[165.91,14.46],[165.9,2.98096266],[165.76,8.32162232]],[[166.1,17.4714],[166.12,2.9786885],[166.17,50.56],[166.35,14.29645514],[166.37,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555143649,[[165.99,23.28001371],[165.95,3.8575],[165.91,14.46],[165.9,2.98096266],[165.77,291.81986762]],[[166.09,4.7],[166.1,17.4714],[166.12,2.9786885],[166.17,50.56],[166.29,36.04155171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555143851,[[165.99,22.1732],[165.95,3.8575],[165.91,14.46],[165.9,2.98096266],[165.77,289.34334936]],[[166.09,4.7],[166.1,17.4714],[166.12,2.9786885],[166.17,50.56],[166.29,36.04155171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555144145,[[165.99,22.1732],[165.95,3.8575],[165.91,14.46],[165.9,2.98096266],[165.77,291.81986762]],[[166.09,4.7],[166.1,17.4714],[166.12,2.9786885],[166.17,50.56],[166.24,67.72967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555144348,[[165.99,22.1732],[165.95,3.8575],[165.91,14.46],[165.9,2.98096266],[165.77,281.02172704]],[[166.09,4.7],[166.1,17.4714],[166.12,2.9786885],[166.17,50.56],[166.24,67.72967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555144546,[[166.04,14.46],[166.0,14.46],[165.99,4.7],[165.95,3.8575],[165.91,32.5]],[[166.12,2.9786885],[166.22,36.1],[166.24,67.72967067],[166.26,8.24901203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555144547,[[166.04,14.46],[166.0,14.46],[165.99,4.7],[165.95,3.8575],[165.91,32.5]],[[166.12,2.9786885],[166.22,36.1],[166.24,67.72967067],[166.26,8.24901203],[166.27,6.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555144848,[[166.06,14.46],[166.03,4.7],[166.0,14.46],[165.95,3.8575],[165.91,18.04]],[[166.14,4.7],[166.22,18.06],[166.24,64.98],[166.25,14.46],[166.27,8.76617067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555145050,[[166.06,14.46],[166.04,3.9082],[166.03,4.7],[166.0,14.46],[165.91,18.04]],[[166.14,7.67711201],[166.17,14.46],[166.22,18.06],[166.24,64.98],[166.25,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555145251,[[166.06,14.46],[166.05,7.712],[166.04,3.9082],[166.0,14.46],[165.91,18.04]],[[166.14,7.67711201],[166.16,3.0102],[166.17,14.46],[166.22,18.06],[166.24,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555145644,[[166.06,14.46],[166.05,4.7],[166.04,3.9082],[166.0,14.46],[165.91,18.04]],[[166.14,7.67711201],[166.17,14.46],[166.23,18.06],[166.24,64.98],[166.32,21.99736542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555145947,[[166.06,14.46],[166.05,4.7],[166.04,3.9082],[166.0,14.46],[165.93,18.04]],[[166.14,7.67711201],[166.17,14.46],[166.23,18.06],[166.24,64.98],[166.29,5.79517425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555146549,[[166.06,14.46],[166.05,7.712],[166.04,3.9082],[166.0,14.46],[165.93,18.04]],[[166.14,7.67711201],[166.16,3.0102],[166.17,14.46],[166.23,18.06],[166.24,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555146951,[[166.06,14.46],[166.05,4.7],[166.04,3.9082],[166.0,14.46],[165.93,18.04]],[[166.14,7.67711201],[166.16,3.0102],[166.17,14.46],[166.23,18.06],[166.24,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555147163,[[166.06,17.4719],[166.05,4.7],[166.04,3.9082],[166.0,14.46],[165.93,18.04]],[[166.14,7.67711201],[166.16,3.0102],[166.17,14.46],[166.23,18.06],[166.24,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555148664,[[166.06,17.4719],[166.05,4.7],[166.04,3.9082],[166.0,14.46],[165.93,18.04]],[[166.14,2.97711201],[166.16,3.0102],[166.17,14.46],[166.24,18.06],[166.46,6.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555148962,[[166.06,17.4719],[166.05,4.7],[166.04,3.9082],[166.0,14.46],[165.93,18.04]],[[166.15,4.7],[166.16,3.0102],[166.17,14.46],[166.24,83.08],[166.29,3.04550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555149163,[[166.06,17.4719],[166.05,4.7],[166.04,3.9082],[166.0,14.46],[165.93,18.04]],[[166.15,7.74287273],[166.16,3.0102],[166.17,14.46],[166.24,83.08],[166.29,3.04550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555150866,[[166.06,14.46],[166.05,4.7],[166.04,6.9204],[166.0,14.46],[165.93,18.04]],[[166.15,7.74287273],[166.16,3.0102],[166.17,14.46],[166.24,83.08],[166.29,3.04550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555151059,[[166.08,14.46],[166.05,4.7],[166.04,3.9082],[166.0,14.46],[165.98,65.02]],[[166.15,7.74287273],[166.16,3.0102],[166.24,83.08],[166.29,3.04550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555151060,[[166.08,14.46],[166.05,4.7],[166.04,3.9082],[166.0,14.46],[165.98,65.02]],[[166.15,3.04287273],[166.16,4.7],[166.18,3.0099],[166.2,14.46],[166.24,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555151269,[[166.08,14.46],[166.05,4.7],[166.04,3.9082],[166.0,14.46],[165.98,65.02]],[[166.18,3.0099],[166.2,14.46],[166.24,83.08],[166.25,14.46],[166.27,24.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555151560,[[166.11,14.46],[166.05,4.7],[166.04,3.9082],[166.0,14.46],[165.99,3.04545142]],[[166.18,2.94099638],[166.19,3.0096],[166.2,14.46],[166.24,65.02],[166.27,6.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555151771,[[166.13,14.46],[166.09,4.7],[166.08,14.46],[166.04,3.9082],[166.0,14.46]],[[166.2,4.7],[166.22,14.46],[166.24,65.02],[166.28,18.06],[166.33,11.77137067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555151960,[[166.13,14.46],[166.1,4.7],[166.09,3.0114],[166.08,14.46],[166.04,3.9082]],[[166.2,4.7],[166.22,14.46],[166.24,65.02],[166.28,18.06],[166.33,11.77137067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555151961,[[166.13,14.46],[166.1,4.7],[166.09,3.0114],[166.08,14.46],[166.04,3.9082]],[[166.2,7.66899154],[166.22,14.46],[166.24,65.02],[166.28,18.06],[166.33,9.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555152362,[[166.13,14.46],[166.11,2.5597],[166.1,4.7],[166.09,3.0114],[166.08,14.46]],[[166.2,7.66899154],[166.22,14.46],[166.24,65.02],[166.28,18.06],[166.29,21.08550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555152773,[[166.13,14.46],[166.11,2.5597],[166.1,4.7],[166.09,3.0114],[166.08,14.46]],[[166.2,10.67839154],[166.22,14.46],[166.24,65.02],[166.28,18.06],[166.29,21.08550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555153261,[[166.13,14.46],[166.11,2.5597],[166.1,4.7],[166.09,3.0114],[166.08,14.46]],[[166.2,5.97839154],[166.24,79.48],[166.28,18.06],[166.29,21.08550358],[166.48,93.26135652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555153467,[[166.13,14.46],[166.11,2.5597],[166.1,4.7],[166.08,14.46]],[[166.2,5.97839154],[166.24,79.48],[166.28,18.06],[166.29,21.08550358],[166.48,93.26135652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555153468,[[166.13,14.46],[166.11,2.5597],[166.1,7.7112],[166.08,14.46],[166.0,18.04]],[[166.2,7.66899154],[166.21,3.0094],[166.24,79.48],[166.28,18.06],[166.29,21.08550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555153765,[[166.13,14.46],[166.12,1.3001],[166.11,2.5597],[166.1,7.7112],[166.08,14.46]],[[166.2,7.66899154],[166.21,3.0094],[166.24,79.48],[166.28,18.06],[166.29,21.08550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555154661,[[166.13,14.46],[166.12,1.3001],[166.11,2.5597],[166.1,7.7112],[166.08,14.46]],[[166.2,7.66899154],[166.21,3.0094],[166.24,79.48],[166.28,18.06],[166.29,3.04550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555154970,[[166.15,14.46],[166.12,1.3001],[166.11,2.5597],[166.08,14.46]],[[166.2,7.66899154],[166.24,79.48],[166.29,3.04550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555154971,[[166.15,14.46],[166.14,4.7],[166.12,1.3001],[166.11,2.5597],[166.08,14.46]],[[166.2,2.96899154],[166.22,4.7],[166.23,3.0091],[166.24,65.02],[166.26,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555155266,[[166.15,14.46],[166.14,4.7],[166.12,1.3001],[166.11,2.5597],[166.08,14.46]],[[166.22,4.7],[166.24,65.02],[166.26,14.46],[166.45,1.0],[166.48,11.36843582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555155469,[[166.15,14.46],[166.14,4.7],[166.12,1.3001],[166.11,2.5597],[166.08,14.46]],[[166.22,4.7],[166.24,65.02],[166.26,14.46],[166.45,1.0],[166.5,93.26672382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555155666,[[166.15,14.46],[166.14,4.7],[166.12,1.3001],[166.11,2.5597],[166.08,14.46]],[[166.22,4.7],[166.24,79.48],[166.45,1.0],[166.5,93.26672382],[166.65,89.33489064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555155861,[[166.15,14.46],[166.14,4.7],[166.12,1.3001],[166.11,5.5706],[166.08,14.46]],[[166.22,7.7092],[166.24,79.48],[166.45,1.0],[166.5,93.26672382],[166.65,89.33489064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555156170,[[166.15,14.46],[166.14,4.7],[166.12,1.3001],[166.11,2.5597],[166.08,14.46]],[[166.22,4.7],[166.24,79.48],[166.31,18.06],[166.41,32.99604813],[166.42,9.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555156370,[[166.15,14.46],[166.14,4.7],[166.13,3.0107],[166.12,1.3001],[166.11,2.5597]],[[166.22,4.7],[166.23,3.0089],[166.24,79.48],[166.31,18.06],[166.33,27.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555157072,[[166.15,14.46],[166.14,4.7],[166.13,3.0107],[166.12,1.3001],[166.11,2.5597]],[[166.23,3.0089],[166.24,19.16],[166.32,18.06],[166.33,92.0817],[166.5,11.36843582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555157372,[[166.15,14.46],[166.14,4.7],[166.13,3.0107],[166.12,1.3001],[166.11,2.5597]],[[166.23,3.0089],[166.24,19.16],[166.32,18.06],[166.33,92.0817],[166.42,42.01294813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555157671,[[166.15,14.46],[166.14,4.7],[166.13,3.0107],[166.12,1.3001],[166.11,2.5597]],[[166.23,3.0089],[166.24,19.16],[166.32,18.06],[166.33,92.0817],[166.42,9.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555158173,[[166.15,14.46],[166.14,4.7],[166.13,3.0107],[166.12,1.3001],[166.11,2.5597]],[[166.23,3.0089],[166.24,19.16],[166.32,18.06],[166.33,92.0817],[166.42,42.01294813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555158661,[[166.15,14.46],[166.14,4.7],[166.13,3.0107],[166.12,1.3001],[166.11,2.5597]],[[166.23,3.0089],[166.24,19.16],[166.32,18.06],[166.33,92.0817],[166.36,232.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555159374,[[166.15,14.46],[166.14,4.7],[166.13,3.0107],[166.12,1.3001],[166.11,2.5597]],[[166.23,3.0089],[166.24,19.16],[166.27,123.96760409],[166.32,18.06],[166.33,92.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555160075,[[166.15,14.46],[166.14,4.7],[166.13,3.0107],[166.12,1.3001],[166.11,2.5597]],[[166.23,3.0089],[166.24,19.16],[166.32,18.06],[166.33,92.0817],[166.6,17.06608403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555160272,[[166.15,14.46],[166.14,4.7],[166.13,3.0107],[166.12,1.3001],[166.11,2.5597]],[[166.23,3.0089],[166.24,19.16],[166.32,18.06],[166.33,92.0817],[166.5,11.37964551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555160473,[[166.15,14.46],[166.14,4.7],[166.12,1.3001],[166.11,2.5597],[165.89,2.4749171]],[[166.24,19.16],[166.32,36.1],[166.33,74.0417],[166.5,11.37964551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555160668,[[166.15,14.46],[166.14,4.7],[166.12,1.3001],[166.11,2.5597],[165.86,2.4749171]],[[166.24,19.16],[166.32,36.1],[166.33,74.0417],[166.5,11.37964551],[167.4,59.2755067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555160973,[[166.15,14.46],[166.14,4.7],[166.12,1.3001],[166.11,5.5707],[165.87,297.84283942]],[[166.21,3.0093],[166.24,19.16],[166.32,36.1],[166.33,74.0417],[166.5,11.37964551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555161274,[[166.15,14.46],[166.14,4.7],[166.12,1.3001],[166.11,5.5707],[165.87,295.36792232]],[[166.2,3.07511444],[166.21,3.0093],[166.24,19.16],[166.26,124.04072833],[166.32,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555161469,[[166.15,14.46],[166.14,4.7],[166.12,1.3001],[166.11,2.5597],[165.87,297.84283942]],[[166.2,3.07511444],[166.24,19.16],[166.26,124.04072833],[166.32,36.1],[166.52,15.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555161774,[[166.15,14.46],[166.14,4.7],[166.12,1.3001],[166.11,2.5597],[165.88,2.47510965]],[[166.24,19.16],[166.26,124.04072833],[166.32,36.1],[166.35,2.74967067],[166.36,238.24901203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555161967,[[166.15,14.46],[166.14,4.7],[166.12,1.3001],[166.11,2.5597],[165.88,2.47510965]],[[166.24,19.16],[166.26,124.04072833],[166.32,36.1],[166.36,232.74967067],[166.37,8.24901203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555162163,[[166.15,14.46],[166.14,4.7],[166.12,4.3109],[166.11,2.5597],[165.88,255.29510965]],[[166.22,3.0091],[166.24,19.16],[166.26,124.04072833],[166.32,36.1],[166.35,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555163067,[[166.15,14.46],[166.14,4.7],[166.12,4.3109],[166.11,2.5597],[165.88,255.29510965]],[[166.22,3.0091],[166.24,19.16],[166.26,124.04072833],[166.32,36.1],[166.36,232.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555163268,[[166.15,14.46],[166.14,4.7],[166.12,4.3109],[166.11,2.5597],[165.88,255.29510965]],[[166.22,3.0091],[166.24,19.16],[166.26,124.04072833],[166.32,36.1],[166.35,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555163778,[[166.14,4.7],[166.13,14.46],[166.12,1.3001],[166.11,2.5597],[166.1,3.0111]],[[166.21,3.0094],[166.24,19.16],[166.26,124.04072833],[166.32,36.1],[166.35,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555164075,[[166.12,1.3001],[166.11,21.7197],[166.0,20.4861],[165.98,83.06],[165.87,287.0463]],[[166.2,14.46],[166.24,4.7],[166.25,14.46],[166.26,124.04072833],[166.29,21.08550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555164270,[[166.12,1.3001],[166.11,21.7197],[166.0,20.4861],[165.98,83.06],[165.87,287.0463]],[[166.2,14.46],[166.25,14.46],[166.26,124.04072833],[166.29,21.08550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555164271,[[166.12,1.3001],[166.11,21.7197],[166.0,20.4861],[165.98,83.06],[165.87,287.0463]],[[166.2,22.15319427],[166.25,14.46],[166.26,124.04072833],[166.29,21.08550358],[166.42,63.61575866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555164470,[[166.12,1.3001],[166.11,21.7197],[166.0,20.4861],[165.99,21.08545142],[165.98,65.02]],[[166.2,22.15319427],[166.25,14.46],[166.26,124.04072833],[166.29,21.08550358],[166.41,54.59885866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555164872,[[166.12,1.3001],[166.11,21.7197],[166.08,3.0116],[166.0,20.4861],[165.99,21.08545142]],[[166.18,3.0099],[166.2,22.15319427],[166.25,14.46],[166.26,124.04072833],[166.29,21.08550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555165072,[[166.12,1.3001],[166.11,21.7197],[166.0,20.4861],[165.99,3.04545142],[165.98,83.06]],[[166.2,22.15319427],[166.25,14.46],[166.26,124.04072833],[166.29,21.08550358],[166.38,32.99604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555165274,[[166.12,1.3001],[166.11,21.7197],[166.0,20.4861],[165.99,3.04545142],[165.98,83.06]],[[166.2,22.15319427],[166.25,14.46],[166.26,124.04072833],[166.29,21.08550358],[166.32,20.80967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555165669,[[166.12,1.3001],[166.11,21.7197],[166.07,3.0117],[166.0,20.4861],[165.99,3.04545142]],[[166.17,3.01],[166.2,22.15319427],[166.25,14.46],[166.26,124.04072833],[166.29,27.10150358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555165873,[[166.12,1.3001],[166.11,7.2597],[166.09,14.46],[166.07,3.0117],[166.0,20.4861]],[[166.17,3.01],[166.2,22.15319427],[166.25,14.46],[166.26,124.04072833],[166.29,27.10150358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555166669,[[166.12,1.3001],[166.11,2.5597],[166.1,4.7],[166.09,14.46],[166.07,3.0117]],[[166.17,3.01],[166.2,22.15319427],[166.25,14.46],[166.26,124.04072833],[166.29,27.10150358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555167177,[[166.11,2.5597],[166.1,4.7],[166.09,14.46],[166.06,3.0119],[165.98,65.02]],[[166.16,3.0102],[166.2,22.15319427],[166.25,14.46],[166.26,124.04072833],[166.29,27.10150358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555167476,[[166.11,2.5597],[166.1,4.7],[166.09,14.46],[166.07,1.3512],[166.06,3.0119]],[[166.16,3.0102],[166.2,22.15319427],[166.25,14.46],[166.26,124.04072833],[166.29,27.10150358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555167776,[[166.11,2.5597],[166.09,14.46],[166.07,1.3512],[166.06,3.0119],[165.84,20.38532232]],[[166.16,3.0102],[166.2,22.15319427],[166.25,14.46],[166.26,124.04072833],[166.29,27.10150358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555167963,[[166.11,2.5597],[166.09,19.16],[166.07,1.3512],[166.06,3.0119],[165.84,20.38532232]],[[166.16,3.0102],[166.2,22.15319427],[166.25,14.46],[166.26,124.04072833],[166.29,27.10150358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555168167,[[166.11,2.5597],[166.09,19.16],[166.07,1.3512],[166.06,3.0119],[165.96,18.04]],[[166.16,3.0102],[166.2,22.15319427],[166.25,14.46],[166.26,124.04072833],[166.29,27.10150358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555171979,[[166.11,2.5597],[166.09,19.16],[166.07,4.363],[165.96,18.04],[165.79,33.28648931]],[[166.2,22.15319427],[166.25,14.46],[166.26,124.04072833],[166.29,27.10150358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555171980,[[166.11,2.5597],[166.09,19.16],[166.07,4.363],[165.96,18.04],[165.79,33.28648931]],[[166.17,3.01],[166.2,22.15319427],[166.25,38.5374],[166.26,142.08072833],[166.29,3.04550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555172177,[[166.11,2.5597],[166.09,19.16],[166.07,1.3512],[165.96,18.04],[165.8,33.28648931]],[[166.2,22.15319427],[166.25,38.5374],[166.26,142.08072833],[166.29,3.04550358],[166.32,5.70414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555172478,[[166.11,2.5597],[166.09,19.1],[166.07,1.3512],[165.96,18.04],[165.79,33.28648931]],[[166.2,22.15319427],[166.25,38.5374],[166.26,142.08072833],[166.29,3.04550358],[166.32,5.70414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555173987,[[166.11,2.5597],[166.09,19.1],[166.07,4.3629],[165.96,18.04],[165.88,255.29558822]],[[166.2,22.15319427],[166.25,38.5374],[166.26,124.04072833],[166.27,18.04],[166.29,3.04550358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555174876,[[166.11,2.5597],[166.09,19.1],[166.07,4.3629],[165.96,18.04],[165.88,255.29558822]],[[166.17,3.01],[166.2,22.15319427],[166.25,38.5374],[166.26,124.04072833],[166.27,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555175272,[[166.13,14.46],[166.12,3.0109],[166.11,2.5597],[166.09,4.64],[166.08,14.46]],[[166.2,2.99319427],[166.22,14.46],[166.26,124.04072833],[166.31,14.26421203],[166.34,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555175477,[[166.15,14.46],[166.13,4.64],[166.12,3.0109],[166.11,2.5597],[166.08,14.46]],[[166.22,4.64],[166.23,3.0091],[166.26,124.04072833],[166.27,14.46],[166.31,6.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555175784,[[166.15,14.46],[166.14,1.2601],[166.13,4.64],[166.12,3.0109],[166.11,2.5597]],[[166.22,4.64],[166.26,124.04072833],[166.27,14.46],[166.31,6.0152],[166.4,60.05004813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555176289,[[166.15,14.46],[166.14,1.2601],[166.13,4.64],[166.12,3.0109],[166.11,2.5597]],[[166.22,4.64],[166.26,124.04072833],[166.27,14.46],[166.31,24.0752],[166.32,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555176980,[[166.15,14.46],[166.14,1.2601],[166.13,4.64],[166.12,3.0109],[166.11,2.5597]],[[166.22,7.6491],[166.26,124.04072833],[166.27,14.46],[166.31,24.0752],[166.32,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555180280,[[166.15,14.46],[166.14,1.2601],[166.13,7.6507],[166.11,2.5597]],[[166.22,4.64],[166.23,3.0089],[166.26,124.04072833],[166.27,14.46],[166.31,24.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555180983,[[166.15,14.46],[166.14,1.2601],[166.13,7.6507],[166.11,2.5597],[165.39,167.09201615]],[[166.22,4.64],[166.23,3.0089],[166.26,124.04072833],[166.27,14.46],[166.31,24.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555181185,[[166.15,14.46],[166.14,1.2601],[166.13,7.6507],[166.11,2.5597],[165.69,111.39467743]],[[166.22,4.64],[166.23,3.0089],[166.26,124.04072833],[166.27,14.46],[166.31,24.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555181686,[[166.15,14.46],[166.14,1.2601],[166.13,7.6507],[166.11,2.5597],[165.88,283.08961355]],[[166.22,4.64],[166.23,3.0089],[166.27,14.46],[166.31,24.0752],[166.6,52.25253791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555181989,[[166.15,14.46],[166.14,1.2601],[166.13,7.6507],[166.11,2.5597],[165.89,2.47494859]],[[166.22,4.64],[166.23,3.0089],[166.27,14.46],[166.31,24.0752],[166.35,14.7417785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555182180,[[166.15,14.46],[166.14,1.2601],[166.13,7.6507],[166.11,2.5597],[165.88,282.86668702]],[[166.22,4.64],[166.23,3.0089],[166.27,14.46],[166.31,24.0752],[166.35,14.7417785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555182683,[[166.15,14.46],[166.14,1.2601],[166.13,7.6507],[166.11,2.5597],[165.88,282.86673513]],[[166.22,4.64],[166.23,3.0089],[166.27,14.46],[166.31,24.0752],[166.35,14.7417785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555182886,[[166.18,14.46],[166.14,1.2601],[166.13,4.64],[166.11,2.5597],[165.99,3.04545142]],[[166.32,18.06],[166.34,26.28901203],[166.35,5.7213785],[166.65,112.1981174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555183084,[[166.18,14.46],[166.14,1.2601],[166.13,4.64],[166.11,2.5597],[166.08,119.50938347]],[[166.28,19.1],[166.32,18.06],[166.33,65.02],[166.34,35.24967067],[166.35,8.24901203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555183285,[[166.18,14.46],[166.14,1.2601],[166.13,4.64],[166.11,2.5597],[166.08,119.50938347]],[[166.27,4.64],[166.28,17.5323433],[166.29,124.02098566],[166.32,18.06],[166.33,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555183481,[[166.18,14.46],[166.14,1.2601],[166.13,4.64],[166.11,2.5597],[166.08,14.46]],[[166.27,4.64],[166.28,17.5323433],[166.32,18.06],[166.33,65.02],[166.5,31.26841727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555183687,[[166.18,14.46],[166.14,1.2601],[166.13,4.64],[166.11,2.5597],[166.08,14.46]],[[166.27,4.64],[166.28,17.5323433],[166.32,18.06],[166.33,65.02],[166.5,25.65157115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555183982,[[166.18,14.46],[166.14,1.2601],[166.13,4.64],[166.11,2.5597],[166.08,14.46]],[[166.27,4.64],[166.28,17.5323433],[166.32,18.06],[166.33,65.02],[166.5,11.44923791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555184190,[[166.18,14.46],[166.14,1.2601],[166.13,4.64],[166.11,2.5597],[166.08,14.46]],[[166.27,4.64],[166.28,17.5323433],[166.32,18.06],[166.33,65.02],[166.39,32.99604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555184484,[[166.18,14.46],[166.14,1.2601],[166.13,4.64],[166.11,2.5597],[166.08,14.46]],[[166.27,4.64],[166.28,17.5323433],[166.32,18.06],[166.33,65.02],[166.4,32.99604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555184890,[[166.18,14.46],[166.14,4.2706],[166.13,4.64],[166.11,2.5597],[166.08,14.46]],[[166.24,3.0087],[166.27,4.64],[166.28,17.5323433],[166.32,18.06],[166.33,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555185086,[[166.18,14.46],[166.14,1.2601],[166.13,4.64],[166.11,2.5597],[166.08,14.46]],[[166.27,4.64],[166.28,17.5323433],[166.33,65.02],[166.34,17.20967067],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555185389,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.84,69.02850693]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.5,14.3122252],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555185588,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.51,5.72489008],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555185788,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555185789,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.5,5.72489008],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555185988,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555185989,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.51,5.72489008],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555186190,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.5,5.72489008],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555186380,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.51,5.72489008],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555186584,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.5,5.72649175],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555186790,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.51,5.72649175],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555187089,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.5,5.7265177],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555187287,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.51,5.7265177],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555187487,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555187488,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.5,5.72628117],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555187683,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.51,5.72628117],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555187879,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555187880,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.5,5.72628117],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555188087,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.51,5.72628117],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555188295,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.5,5.72628117],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555188590,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.51,5.725958],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555188790,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.5,5.725958],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555188991,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.51,5.725958],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555189187,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.5,5.725958],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555189388,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.51,5.725958],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555189588,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.5,5.725958],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555189788,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555189789,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.51,5.725958],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555189993,[[166.18,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.5,5.725958],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555190194,[[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142],[165.88,2.47487905]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.51,5.7237642],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555190389,[[166.17,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.5,5.7237642],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555190586,[[166.17,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.51,87.6220522],[166.55,8.58733512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555190894,[[166.17,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.51,87.6220522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555190895,[[166.17,14.46],[166.14,1.2601],[166.11,2.5597],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.5,5.7237642],[166.51,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555191093,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.5,5.7237642],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555191293,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555191294,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.51,5.7237642],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555191488,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.5,5.7237642],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555191684,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.51,5.7237642],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555191990,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.5,5.7237642],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555192185,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.51,5.7237642],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555192393,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.5,5.7237642],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555192594,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.51,5.72368137],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555192794,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.5,5.72337127],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555192996,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.51,5.72337127],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555193198,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.5,5.72343831],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555193391,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.51,5.72343831],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555193591,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.5,5.72343831],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555193892,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.51,5.72343831],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555194092,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.5,5.72343831],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555194286,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.51,5.72343831],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555194491,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.5,5.72343831],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555194691,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.51,5.72343831],[166.52,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555194897,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.49,81.898288],[166.5,5.72343831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555195191,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555195192,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.48,81.898288],[166.51,5.72343831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555195391,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.48,81.898288],[166.5,5.72343831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555195597,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.49,81.898288],[166.51,5.72343831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555195890,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.4,32.99604813],[166.49,81.898288],[166.5,5.72343831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555196098,[[166.18,2.5789],[166.17,14.46],[166.14,1.2601],[166.08,14.46],[165.99,3.04545142]],[[166.28,17.5323433],[166.34,17.20967067],[166.39,32.99604813],[166.48,81.898288],[166.51,5.72343831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555196297,[[166.2,9.24],[166.18,2.5789],[166.14,1.2601],[165.99,3.04545142],[165.89,22.19099287]],[[166.25,9.24],[166.28,3.0723433],[166.34,17.20967067],[166.39,32.99604813],[166.48,81.898288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555196491,[[166.2,9.24],[166.18,2.5789],[166.14,1.2601],[165.99,3.04545142],[165.89,22.19099287]],[[166.25,9.24],[166.28,3.0723433],[166.33,12.02004606],[166.34,17.20967067],[166.39,32.99604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555196691,[[166.2,9.24],[166.18,2.5789],[166.14,1.2601],[165.99,3.04545142],[165.89,24.66588151]],[[166.25,9.24],[166.28,3.0723433],[166.33,12.02004606],[166.34,17.20967067],[166.39,32.99604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555196886,[[166.2,9.24],[166.18,2.5789],[166.14,1.2601],[165.99,3.04545142],[165.89,22.19099287]],[[166.25,9.24],[166.28,3.0723433],[166.33,12.02004606],[166.34,17.20967067],[166.39,32.99604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555197091,[[166.2,9.24],[166.18,2.5789],[166.14,1.2601],[165.99,3.04545142],[165.89,24.66588151]],[[166.25,9.24],[166.28,3.0723433],[166.33,12.02004606],[166.34,17.20967067],[166.39,32.99604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555197293,[[166.2,9.24],[166.18,2.5789],[166.14,1.2601],[165.99,3.04545142],[165.89,22.19099287]],[[166.25,9.24],[166.28,3.0723433],[166.33,12.02004606],[166.34,17.20967067],[166.39,32.99604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555197598,[[166.2,9.24],[166.18,2.5789],[166.14,1.2601],[165.99,3.04545142],[165.89,24.66588151]],[[166.25,9.24],[166.28,3.0723433],[166.33,12.02004606],[166.34,17.20967067],[166.39,32.99604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555197799,[[166.2,9.24],[166.18,2.5789],[166.14,1.2601],[165.99,3.04545142],[165.89,22.19099287]],[[166.25,9.24],[166.28,3.0723433],[166.33,12.02004606],[166.34,17.20967067],[166.39,32.99604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555197994,[[166.2,9.24],[166.18,2.5789],[166.14,1.2601],[165.99,3.04545142],[165.89,24.66589876]],[[166.25,9.24],[166.28,3.0723433],[166.33,12.02004606],[166.34,17.20967067],[166.39,32.99604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555198195,[[166.21,9.24],[166.18,2.5789],[166.14,1.2601],[165.99,3.04545142],[165.92,8.32162232]],[[166.26,9.24],[166.28,3.0723433],[166.33,12.02004606],[166.34,14.46],[166.35,2.74967067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555198495,[[166.2,9.24],[166.18,2.5789],[166.14,1.2601],[165.99,3.04545142],[165.92,8.32162232]],[[166.26,9.24],[166.34,14.46],[166.35,2.74967067],[166.38,21.99736542],[166.43,54.59885866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555198998,[[166.2,9.24],[166.18,2.5789],[166.14,1.2601],[165.99,3.04545142],[165.92,8.32162232]],[[166.26,12.20641519],[166.34,14.46],[166.35,2.74967067],[166.38,21.99736542],[166.41,32.99604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555199193,[[166.2,9.24],[166.18,2.5789],[166.14,1.2601],[165.99,3.04545142],[165.92,8.32162232]],[[166.26,12.20641519],[166.34,14.46],[166.35,2.74967067],[166.38,21.99736542],[166.4,32.99604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555199500,[[166.18,2.5789],[166.14,1.2601],[165.99,3.04545142],[165.91,8.32162232],[165.9,5.45586855]],[[166.23,9.24],[166.26,2.96641519],[166.34,2.74967067],[166.35,8.24901203],[166.37,21.99736542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555199694,[[166.17,9.24],[166.14,1.2601],[165.99,3.04545142],[165.9,11.30258498],[165.88,24.66589876]],[[166.22,9.24],[166.26,2.96641519],[166.33,2.74967067],[166.34,20.26986958],[166.36,33.63071689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555199898,[[166.14,1.2601],[165.99,3.04545142],[165.9,11.30258498],[165.88,24.66589876]],[[166.22,9.24],[166.26,2.96641519],[166.33,2.74967067],[166.34,20.26986958],[166.36,33.63071689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729555199899,[[166.15,9.24],[166.14,1.2601],[166.0,2.5407],[165.99,3.04545142],[165.9,11.30258498]],[[166.21,9.24],[166.32,2.74967067],[166.33,31.90322105],[166.36,21.99736542],[166.38,32.99604813]]]