{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729382401853,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.67,3.08829054],[159.51,3.09549154]],[[159.92,12.0522527],[159.94,3.12773951],[159.98,0.48057528],[160.09,13.94191279],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382402052,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.67,3.08829054],[159.51,3.09549154]],[[159.92,12.0522527],[159.97,1.1407],[159.98,0.48057528],[160.09,13.94191279],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382402454,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.67,3.08829054],[159.51,3.09549154]],[[159.92,12.0522527],[159.94,3.09938043],[159.97,1.1407],[159.98,0.48057528],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382404861,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.67,3.08829054],[159.55,243.0]],[[159.92,12.0522527],[159.94,3.09938043],[159.97,1.1407],[159.98,0.48057528],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382405456,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.67,3.08829054],[159.55,243.0]],[[159.92,12.0522527],[159.94,3.09938043],[159.97,19.9407],[159.98,0.48057528],[160.08,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382406553,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.67,3.08829054],[159.55,243.0]],[[159.92,12.0522527],[159.94,3.09938043],[159.97,1.1407],[159.98,0.48057528],[160.07,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382407858,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.67,3.08829054],[159.55,243.0]],[[159.92,12.0522527],[159.97,1.1407],[159.98,0.48057528],[160.07,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382408051,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.67,3.08829054],[159.66,2.86850552]],[[159.92,12.0522527],[159.94,3.08659742],[159.97,1.1407],[159.98,0.48057528],[160.07,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382408252,[[159.75,1.56496017],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.67,3.08829054]],[[159.92,12.0522527],[159.94,3.08659742],[159.97,1.1407],[159.98,0.48057528],[160.05,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382408459,[[159.76,1.56496017],[159.75,15.14045493],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708]],[[159.92,12.0522527],[159.94,3.08659742],[159.97,1.1407],[159.98,0.48057528],[160.03,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382408750,[[159.77,13.62476187],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.6,48.33722211]],[[159.92,12.0522527],[159.97,1.1407],[159.98,0.48057528],[160.0,18.8],[160.01,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382408957,[[159.78,16.35063945],[159.77,3.19296708],[159.74,1.4545],[159.6,34.4220663],[159.59,18.61003634]],[[159.92,12.0522527],[159.95,3.12226254],[159.97,1.1407],[159.98,0.48057528],[159.99,31.35305875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382409155,[[159.79,6.20334544],[159.78,2.7286],[159.74,1.4545],[159.6,53.03210264],[159.52,93.37526836]],[[159.92,12.0522527],[159.95,3.12226254],[159.97,1.1407],[159.98,0.48057528],[159.99,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382409458,[[159.79,1.3463],[159.78,2.7286],[159.75,7.41890285],[159.6,34.4220663],[159.59,18.61003634]],[[159.92,12.0522527],[159.95,3.12226254],[159.97,1.1407],[159.98,0.48057528],[159.99,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382409658,[[159.79,4.42163475],[159.78,2.7286],[159.76,7.41890285],[159.6,48.33722211],[159.59,4.69488053]],[[159.92,12.0522527],[159.95,3.12226254],[159.97,1.1407],[159.98,0.48057528],[159.99,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382409858,[[159.79,4.42163475],[159.78,2.7286],[159.77,7.41890285],[159.6,48.33722211],[159.59,4.69488053]],[[159.92,12.0522527],[159.95,3.12226254],[159.97,1.1407],[159.98,0.48057528],[159.99,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382410056,[[159.79,4.42163475],[159.78,2.7286],[159.68,7.41890285],[159.6,48.33722211],[159.59,4.69488053]],[[159.92,12.0522527],[159.95,3.12226254],[159.97,1.1407],[159.98,0.48057528],[160.0,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382410257,[[159.79,4.42163475],[159.78,2.7286],[159.69,26.21890285],[159.6,48.33722211],[159.59,4.69488053]],[[159.92,12.0522527],[159.95,3.12226254],[159.97,1.1407],[159.98,0.48057528],[159.99,12.54594948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382410558,[[159.79,4.42163475],[159.78,2.7286],[159.7,7.41890285],[159.6,48.33722211],[159.59,4.69488053]],[[159.92,12.0522527],[159.95,3.12226254],[159.97,1.1407],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382410559,[[159.79,4.42163475],[159.78,2.7286],[159.7,7.41890285],[159.66,21.66850552],[159.6,34.4220663]],[[159.92,12.0522527],[159.95,3.12226254],[159.97,1.1407],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382410761,[[159.79,4.42163475],[159.78,2.7286],[159.71,7.41890285],[159.66,21.66850552],[159.63,41.7480442]],[[159.92,12.0522527],[159.95,3.12226254],[159.97,1.1407],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382410953,[[159.79,4.42163475],[159.78,2.7286],[159.72,7.41890285],[159.66,21.66850552],[159.63,41.7480442]],[[159.92,12.0522527],[159.95,3.12226254],[159.97,1.1407],[159.98,0.48057528],[160.35,87.98570689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382411151,[[159.79,4.42163475],[159.78,2.7286],[159.73,7.41890285],[159.66,21.66850552],[159.63,41.7480442]],[[159.92,12.0522527],[159.95,3.12226254],[159.97,1.1407],[159.98,0.48057528],[160.35,87.98570689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382411356,[[159.79,4.42163475],[159.78,2.7286],[159.74,8.98384517],[159.66,21.66850552],[159.63,41.7480442]],[[159.92,12.0522527],[159.97,1.1407],[159.98,0.48057528],[160.35,87.98570689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382411552,[[159.79,5.98653101],[159.78,2.7286],[159.75,7.41890285],[159.68,18.8],[159.67,5.95679606]],[[159.92,12.0522527],[159.97,1.1407],[159.98,0.48057528],[160.15,7.37259554],[160.16,35.98721446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382411760,[[159.79,4.42163475],[159.78,2.7286],[159.76,7.41890285],[159.68,18.8],[159.67,5.95679606]],[[159.92,12.0522527],[159.97,1.1407],[159.98,0.48057528],[160.15,7.37259554],[160.16,35.98721446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382411962,[[159.79,4.42163475],[159.78,2.7286],[159.77,7.41890285],[159.68,18.8],[159.67,5.95679606]],[[159.92,12.0522527],[159.97,1.1407],[159.98,0.48057528],[160.15,7.37259554],[160.16,35.98721446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382412158,[[159.79,4.42163475],[159.78,2.7286],[159.69,26.21890285],[159.67,5.95679606],[159.59,4.69488053]],[[159.92,12.0522527],[159.97,1.1407],[159.98,0.48057528],[160.15,7.37259554],[160.16,35.98721446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382412366,[[159.79,9.05523692],[159.78,2.7286],[159.7,7.41890285],[159.69,18.8],[159.67,5.95679606]],[[159.92,12.0522527],[159.96,3.09629583],[159.97,1.1407],[159.98,0.48057528],[160.15,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382412564,[[159.79,9.05523692],[159.78,2.7286],[159.71,7.41890285],[159.69,18.8],[159.67,5.95679606]],[[159.92,12.0522527],[159.96,3.09629583],[159.97,1.1407],[159.98,0.48057528],[160.15,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382412761,[[159.79,4.42163475],[159.78,2.7286],[159.69,18.8],[159.67,5.95679606],[159.59,75.98014685]],[[159.92,12.0522527],[159.96,3.09629583],[159.97,1.1407],[159.98,0.48057528],[160.15,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382412953,[[159.79,9.05495655],[159.78,2.7286],[159.72,7.41331488],[159.69,18.8],[159.68,2.86850552]],[[159.92,12.0522527],[159.97,1.1407],[159.98,0.48057528],[160.15,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382412954,[[159.79,9.05495655],[159.78,2.7286],[159.72,7.41331488],[159.69,18.8],[159.68,2.86850552]],[[159.92,12.0522527],[159.97,1.1407],[159.98,0.48057528],[160.03,18.8],[160.08,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382413155,[[159.79,9.05495655],[159.78,2.7286],[159.72,7.41331488],[159.69,18.8]],[[159.92,12.0522527],[159.97,1.1407],[159.98,0.48057528],[160.03,18.8],[160.08,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382413156,[[159.79,10.61984641],[159.78,2.7286],[159.72,7.41331488],[159.69,18.8],[159.67,5.95679606]],[[159.92,12.0522527],[159.97,1.1407],[159.98,0.48057528],[160.01,18.8],[160.02,12.53702612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382413355,[[159.79,9.05359925],[159.78,2.7286],[159.73,7.41331488],[159.69,18.8],[159.67,5.95679606]],[[159.92,12.0522527],[159.97,1.1407],[159.98,3.63134387],[160.01,18.8],[160.16,35.98721446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382413665,[[159.79,10.61870836],[159.78,2.7286],[159.74,7.41331488],[159.69,18.8],[159.67,5.95679606]],[[159.92,12.0522527],[159.97,1.1407],[159.98,3.63134387],[160.16,1.29840627],[160.17,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382413865,[[159.78,2.7286],[159.75,13.61122812],[159.67,3.08829054],[159.66,2.86850552],[159.65,31.91043344]],[[159.92,12.0522527],[159.97,1.1407],[159.98,3.63134387],[160.07,12.53366461],[160.15,42.06140373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382414062,[[159.78,2.7286],[159.76,6.19791324],[159.75,1.3054],[159.68,7.41331488],[159.67,3.08829054]],[[159.92,12.0522527],[159.98,3.63134387],[160.07,12.53366461],[160.14,34.68880819],[160.15,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382414266,[[159.78,2.7286],[159.77,1.56490415],[159.76,7.41331488],[159.75,1.3054],[159.67,5.95679606]],[[159.92,12.0522527],[159.96,1.1253],[159.98,3.63134387],[160.07,12.53366461],[160.15,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382414564,[[159.79,4.44],[159.78,5.80616765],[159.77,6.19658357],[159.75,1.3054],[159.73,67.58]],[[159.92,12.0522527],[159.96,1.1253],[159.98,3.63134387],[160.07,12.53366461],[160.15,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382414565,[[159.79,4.44],[159.78,5.80616765],[159.77,6.19658357],[159.75,1.3054],[159.73,67.58]],[[159.91,4.44],[159.92,12.0522527],[159.96,1.1253],[159.98,3.63134387],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382414755,[[159.79,4.44],[159.78,5.80616765],[159.76,1.56490415],[159.75,1.3054],[159.74,7.41331488]],[[159.91,4.44],[159.92,12.0522527],[159.96,1.1253],[159.98,3.63134387],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382414955,[[159.79,4.44],[159.78,5.80616765],[159.75,1.3054]],[[159.91,4.44],[159.92,12.0522527],[159.96,1.1253],[159.98,3.63134387],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382414956,[[159.79,4.44],[159.78,5.80616765],[159.77,6.19686267],[159.75,8.71871488],[159.57,2.7419886]],[[159.91,4.44],[159.92,12.0522527],[159.96,1.1253],[159.97,18.8],[159.98,3.63134387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382415156,[[159.79,4.44],[159.78,5.80616765],[159.76,1.56490415],[159.75,1.3054],[159.74,7.41331488]],[[159.91,4.44],[159.92,12.0522527],[159.96,1.1253],[159.97,18.8],[159.98,3.63134387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382415361,[[159.79,4.44],[159.78,5.80616765],[159.77,4.63194374],[159.76,1.56490415],[159.75,1.3054]],[[159.92,12.0522527],[159.96,1.1253],[159.97,18.8],[159.98,3.63134387],[160.14,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382415564,[[159.79,4.44],[159.78,5.80616765],[159.77,4.63194374],[159.76,1.56490415],[159.75,1.3054]],[[159.91,4.44],[159.92,12.0522527],[159.96,1.1253],[159.97,18.8],[159.98,3.63134387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382416066,[[159.79,4.44],[159.78,5.80616765],[159.77,4.63194374],[159.76,1.56490415],[159.75,1.3054]],[[159.91,4.44],[159.92,12.0522527],[159.96,1.1253],[159.98,3.63134387],[159.99,86.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382416268,[[159.79,4.44],[159.78,10.43811139],[159.77,1.56490415],[159.75,8.71871488],[159.56,334.53263813]],[[159.91,4.44],[159.92,12.0522527],[159.96,1.1253],[159.98,3.63134387],[159.99,86.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382416463,[[159.79,4.44],[159.78,5.80616765],[159.76,1.56490415],[159.75,1.3054],[159.57,2.74160206]],[[159.91,4.44],[159.92,12.0522527],[159.96,1.1253],[159.98,3.63134387],[159.99,86.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382416669,[[159.79,4.44],[159.78,5.80616765],[159.77,1.56490415],[159.75,1.3054],[159.68,18.8]],[[159.92,16.4922527],[159.96,1.1253],[159.98,3.63134387],[159.99,86.36],[160.15,13.65175883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382416866,[[159.79,9.07066141],[159.78,7.3710718],[159.76,7.40905825],[159.75,1.3054],[159.68,21.66850552]],[[159.92,16.4922527],[159.96,1.1253],[159.98,3.63134387],[159.99,86.36],[160.15,13.65175883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382417068,[[159.79,9.07066141],[159.78,5.80616765],[159.77,1.56490415],[159.76,7.40905825],[159.75,1.3054]],[[159.92,16.4922527],[159.96,1.1253],[159.98,3.63134387],[159.99,86.36],[160.15,13.65175883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382417369,[[159.79,9.07066141],[159.78,7.3710718],[159.76,7.40905825],[159.75,1.3054],[159.63,18.8]],[[159.92,12.0522527],[159.96,1.1253],[159.98,3.63134387],[159.99,67.58],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382417572,[[159.79,4.44],[159.78,5.80616765],[159.77,6.19556556],[159.76,7.40905825],[159.75,1.3054]],[[159.92,12.0522527],[159.93,4.44],[159.96,1.1253],[159.98,3.63134387],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382417869,[[159.79,4.44],[159.78,12.00173321],[159.76,7.40905825],[159.75,1.3054],[159.53,86.05516576]],[[159.92,12.0522527],[159.93,4.44],[159.96,1.1253],[159.98,3.63134387],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382418168,[[159.79,4.44],[159.78,5.80616765],[159.77,6.19556556],[159.76,7.40905825],[159.75,1.3054]],[[159.92,12.0522527],[159.93,4.44],[159.96,1.1253],[159.98,3.63134387],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382418366,[[159.79,4.44],[159.78,12.00173321],[159.75,1.3054],[159.74,7.40905825],[159.68,21.66850552]],[[159.92,12.0522527],[159.93,4.44],[159.96,1.1253],[159.98,3.63134387],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382418571,[[159.79,4.44],[159.78,5.80616765],[159.76,6.19556556],[159.75,8.71445825],[159.68,21.66850552]],[[159.92,12.0522527],[159.93,4.44],[159.96,1.1253],[159.98,3.63134387],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382418774,[[159.79,4.44],[159.78,5.80616765],[159.77,6.19556556],[159.76,7.40905825],[159.75,1.3054]],[[159.92,12.0522527],[159.96,1.1253],[159.98,0.48057528],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382419074,[[159.8,1.4258],[159.79,4.44],[159.78,12.00173321],[159.74,7.40905825],[159.46,114.74022102]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382419276,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.75,13.60462381],[159.46,114.74022102]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,3.56298098],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382419467,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.76,13.60462381],[159.46,114.74022102]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,3.56298098],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382419665,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.77,13.60462381],[159.46,114.74022102]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,3.56298098],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382419876,[[159.8,1.4258],[159.79,4.44],[159.78,10.43682906],[159.74,7.40905825],[159.46,114.74022102]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,3.56298098],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382420177,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.75,1.56484005],[159.63,53.2220663]],[[159.92,12.0522527],[159.96,1.1253],[159.98,0.48057528],[159.99,67.58],[160.16,264.11840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382420367,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.75,12.03198132],[159.63,18.8]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382420566,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.76,13.59681022],[159.63,53.2220663]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382420773,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.77,1.5648289],[159.76,12.03198132]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382420975,[[159.8,1.4258],[159.79,4.44],[159.78,11.99868167],[159.74,7.4042962],[159.57,77.98263813]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382421271,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.75,13.59681022],[159.58,71.71263813]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382421471,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.76,13.59681022],[159.58,71.71263813]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382421776,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.77,13.59313424],[159.57,80.72349067]],[[159.92,12.0522527],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127],[160.44,11.81742526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382421968,[[159.8,1.4258],[159.79,4.44],[159.78,11.99726783],[159.74,7.40203406],[159.58,71.71263813]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382422168,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.75,13.59313424],[159.58,71.71263813]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382422466,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.76,13.59313424],[159.66,22.9480442]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382422671,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.77,13.59313424],[159.65,22.9480442]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382422869,[[159.8,1.4258],[159.79,4.44],[159.78,11.99726783],[159.74,7.40203406],[159.65,22.9480442]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382423071,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.75,13.59313424],[159.65,22.9480442]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382423267,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.76,13.59313424],[159.65,22.9480442]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382423468,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.77,6.19110018],[159.65,22.9480442]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382423768,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.65,22.9480442]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382423769,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.74,1.56484527],[159.65,22.9480442]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382423969,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.75,13.59209713],[159.65,22.9480442]],[[159.92,12.0522527],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127],[160.27,91.45047716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382424168,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.76,13.59209713],[159.69,2.86850552]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382424362,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.77,13.59209713],[159.69,2.86850552]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382424561,[[159.8,1.4258],[159.79,4.44],[159.78,11.99687902],[159.74,7.40138576],[159.69,2.86850552]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382424871,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.75,13.59209713],[159.69,2.86850552]],[[159.92,12.0522527],[159.95,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382425061,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.76,13.59209713],[159.69,2.86850552]],[[159.92,12.0522527],[159.95,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382425266,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.77,13.59209713],[159.69,2.86850552]],[[159.92,12.0522527],[159.95,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382425569,[[159.8,1.4258],[159.79,4.44],[159.78,11.99687902],[159.74,7.40138576],[159.69,2.86850552]],[[159.92,12.0522527],[159.95,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382425764,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.75,13.59209713],[159.69,2.86850552]],[[159.92,12.0522527],[159.95,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382425970,[[159.8,1.4258],[159.79,4.44],[159.78,5.80616765],[159.76,13.59209713],[159.69,2.86850552]],[[159.92,12.0522527],[159.95,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382426277,[[159.8,1.4258],[159.79,4.44],[159.78,79.5514342],[159.77,13.59209713],[159.69,2.86850552]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382426475,[[159.8,1.4258],[159.79,4.44],[159.78,79.5514342],[159.69,2.86850552],[159.67,7.78317107]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382426672,[[159.8,1.4258],[159.79,4.44],[159.78,79.5514342],[159.69,2.86850552],[159.67,21.69832688]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382428576,[[159.8,1.4258],[159.79,4.44],[159.78,79.5514342],[159.69,244.66850552],[159.68,8.60551657]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382429075,[[159.8,1.4258],[159.79,4.44],[159.78,79.5514342],[159.69,241.8],[159.68,2.86850552]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382429477,[[159.8,1.4258],[159.79,4.44],[159.78,79.5514342],[159.69,244.66850552],[159.68,8.60551657]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382429771,[[159.78,78.2219342],[159.69,223.0],[159.68,2.86850552],[159.67,11.69380711],[159.63,34.4220663]],[[159.92,12.0522527],[159.94,4.44],[159.96,1.1253],[159.98,0.48057528],[159.99,89.50627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382429974,[[159.79,4.44],[159.78,76.8228342],[159.74,1.4007],[159.7,2.7375],[159.69,223.0]],[[159.91,1.1249],[159.92,12.0522527],[159.94,23.22],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382430174,[[159.79,4.44],[159.78,76.8228342],[159.74,1.4007],[159.7,8.9995],[159.69,223.0]],[[159.91,1.1249],[159.92,12.0522527],[159.94,23.22],[159.98,0.48057528],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382430175,[[159.79,4.44],[159.78,76.8228342],[159.74,1.4007],[159.7,8.9995],[159.69,223.0]],[[159.9,4.44],[159.91,1.1249],[159.92,12.0522527],[159.94,18.78],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382430379,[[159.79,4.44],[159.78,76.8228342],[159.75,1.4009],[159.74,1.4007],[159.7,7.5986]],[[159.9,4.44],[159.91,1.1249],[159.92,12.0522527],[159.94,18.78],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382430885,[[159.79,4.44],[159.78,76.8228342],[159.75,2.7375],[159.74,1.4007],[159.7,6.262]],[[159.9,4.44],[159.91,4.2519],[159.92,12.0522527],[159.97,128.49557346],[160.17,72.26835041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382431172,[[159.79,4.44],[159.78,76.8228342],[159.75,2.7375],[159.74,1.4007],[159.7,6.262]],[[159.9,4.44],[159.91,4.2519],[159.92,12.0522527],[159.97,128.49557346],[160.07,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382432777,[[159.85,3.1279],[159.79,4.44],[159.78,76.8228342],[159.75,2.7375],[159.74,1.4007]],[[159.9,4.44],[159.91,4.2519],[159.92,12.0522527],[159.97,128.49557346],[160.05,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382433280,[[159.85,3.1279],[159.82,4.44],[159.78,76.8228342],[159.75,2.7375],[159.74,1.4007]],[[159.9,4.44],[159.91,4.2519],[159.92,12.0522527],[159.97,128.49557346],[160.05,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382434275,[[159.82,4.44],[159.78,76.8228342],[159.75,2.7375],[159.74,1.4007],[159.61,60.11217308]],[[159.91,1.1249],[159.92,12.0522527],[159.97,109.71557346],[159.98,19.26057528],[160.09,20.21191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382434471,[[159.87,3.1275],[159.82,4.44],[159.78,76.8228342],[159.75,2.7375],[159.74,1.4007]],[[159.91,5.5649],[159.92,12.0522527],[159.97,109.71557346],[159.98,19.26057528],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382434780,[[159.87,3.1275],[159.82,4.44],[159.78,76.8228342],[159.75,2.7375],[159.74,1.4007]],[[159.91,5.5649],[159.92,12.0522527],[159.97,109.71557346],[159.98,19.26057528],[160.01,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382434982,[[159.87,3.1275],[159.82,4.44],[159.78,76.8228342],[159.75,2.7375],[159.74,1.4007]],[[159.91,1.1249],[159.92,16.4922527],[159.97,109.71557346],[159.98,19.26057528],[160.01,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382435982,[[159.87,3.1275],[159.82,4.44],[159.78,76.8228342],[159.75,2.7375],[159.74,1.4007]],[[159.91,1.1249],[159.92,19.6189527],[159.97,109.71557346],[159.98,19.26057528],[160.01,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382437481,[[159.89,3.1271],[159.82,4.44],[159.79,4.63026752],[159.78,76.8228342],[159.75,8.9974]],[[159.91,1.1249],[159.92,19.6189527],[159.97,109.71557346],[159.98,19.26057528],[160.01,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382437482,[[159.89,3.1271],[159.82,4.44],[159.79,4.63026752],[159.78,76.8228342],[159.75,8.9974]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1262],[159.97,109.71557346],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382437681,[[159.89,3.1271],[159.82,4.44],[159.79,5.93806752],[159.78,76.8228342],[159.75,8.9974]],[[159.91,1.1249],[159.92,12.0522527],[159.93,4.44],[159.97,109.71557346],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382437882,[[159.89,3.1271],[159.82,4.44],[159.79,1.3078],[159.78,76.8228342],[159.75,8.9974]],[[159.91,1.1249],[159.92,12.0522527],[159.93,4.44],[159.97,109.71557346],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382438079,[[159.89,3.1271],[159.82,4.44],[159.79,5.93811213],[159.78,76.8228342],[159.75,8.9974]],[[159.91,1.1249],[159.92,12.0522527],[159.93,4.44],[159.97,109.71557346],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382438280,[[159.89,3.1271],[159.82,4.44],[159.79,7.50294374],[159.78,76.8228342],[159.75,8.9974]],[[159.91,1.1249],[159.92,12.0522527],[159.93,4.44],[159.94,3.1263],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382439285,[[159.89,3.1271],[159.82,4.44],[159.79,2.87263161],[159.78,76.8228342],[159.75,8.9974]],[[159.91,1.1249],[159.92,12.0522527],[159.93,4.44],[159.94,3.1263],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382439485,[[159.89,3.1271],[159.86,4.64],[159.79,2.87263161],[159.78,76.8228342],[159.75,8.9974]],[[159.91,1.1249],[159.92,12.0522527],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382439683,[[159.89,3.1271],[159.86,4.64],[159.8,1.3832],[159.79,2.87263161],[159.78,76.8228342]],[[159.91,1.1249],[159.92,12.0522527],[159.94,4.64],[159.95,3.1261],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382441182,[[159.89,3.1271],[159.86,4.64],[159.8,1.3832],[159.79,1.3078],[159.78,76.8228342]],[[159.91,1.1249],[159.92,12.0522527],[159.94,4.64],[159.95,3.1261],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382441986,[[159.9,3.1271],[159.86,4.64],[159.8,1.3832],[159.79,1.3078],[159.78,76.8228342]],[[159.91,1.1249],[159.92,12.0522527],[159.96,3.1259],[159.97,109.71557346],[160.02,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382442282,[[159.86,4.64],[159.81,4.63423453],[159.8,2.6673],[159.79,8.72093875],[159.78,76.8228342]],[[159.91,1.1249],[159.92,12.0522527],[159.97,109.71557346],[160.02,18.78],[160.14,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382442485,[[159.86,4.64],[159.8,2.6673],[159.79,8.72093875],[159.78,76.8228342],[159.7,42.0745334]],[[159.91,1.1249],[159.92,12.0522527],[159.96,4.64],[159.97,109.71557346],[160.02,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382442686,[[159.86,4.64],[159.81,4.63435063],[159.8,2.6673],[159.79,8.72093875],[159.78,76.8228342]],[[159.91,1.1249],[159.92,12.0522527],[159.96,4.64],[159.97,109.71557346],[160.02,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382442987,[[159.86,4.64],[159.8,2.6673],[159.79,8.72093875],[159.78,76.8228342],[159.67,37.51035684]],[[159.91,1.1249],[159.92,12.0522527],[159.96,4.64],[159.97,109.71557346],[160.02,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382443181,[[159.86,4.64],[159.81,6.2002549],[159.8,10.08043875],[159.79,1.3078],[159.78,76.8228342]],[[159.91,1.1249],[159.92,12.0522527],[159.96,4.64],[159.97,109.71557346],[160.02,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382443381,[[159.89,3.1271],[159.86,4.64],[159.8,10.08043875],[159.79,1.3078],[159.78,76.8228342]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382443685,[[159.86,4.64],[159.81,4.63747289],[159.8,2.6673],[159.79,8.72093875],[159.78,76.8228342]],[[159.91,1.1249],[159.92,12.0522527],[159.96,4.64],[159.97,109.71557346],[160.16,321.9330866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382443879,[[159.86,4.64],[159.8,2.6673],[159.79,8.72093875],[159.78,76.8228342],[159.58,103.30531966]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382444079,[[159.86,4.64],[159.81,4.63750099],[159.8,2.6673],[159.79,8.72093875],[159.78,76.8228342]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382444285,[[159.86,4.64],[159.8,2.6673],[159.79,1.3078],[159.78,76.8228342],[159.63,57.37011051]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382444479,[[159.89,3.1271],[159.86,4.64],[159.81,6.20320704],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382444683,[[159.89,3.1271],[159.86,4.64],[159.8,2.6673],[159.79,8.72877684],[159.71,2.86850552]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382445086,[[159.89,3.1271],[159.86,4.64],[159.8,2.6673],[159.79,8.7293538],[159.71,2.86850552]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382445285,[[159.89,3.1271],[159.86,4.64],[159.81,4.63982385],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382445485,[[159.89,3.1271],[159.86,4.64],[159.8,2.6673],[159.79,1.3078],[159.61,10.061558]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382445684,[[159.89,3.1271],[159.86,4.64],[159.81,4.63977801],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382445882,[[159.89,3.1271],[159.86,4.64],[159.8,2.6673],[159.79,1.3078],[159.45,18.3002565]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382446081,[[159.89,3.1271],[159.86,4.64],[159.81,6.20447505],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382446282,[[159.89,3.1271],[159.86,4.64],[159.8,10.09248608],[159.79,1.3078],[159.71,7.56283307]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382446483,[[159.87,3.1275],[159.86,4.64],[159.81,6.20533451],[159.8,10.09248608],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382446679,[[159.86,4.64],[159.8,2.6673],[159.79,1.3078],[159.72,2.86850552],[159.71,27.20147752]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382446883,[[159.86,4.64],[159.81,6.20490927],[159.8,2.6673],[159.79,1.3078],[159.72,2.86850552]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382447089,[[159.86,4.64],[159.8,2.6673],[159.79,1.3078],[159.72,2.86850552],[159.58,103.30531966]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382447290,[[159.89,3.1271],[159.86,4.64],[159.81,6.20588376],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382447488,[[159.89,3.1271],[159.86,4.64],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382447489,[[159.89,3.1271],[159.86,4.64],[159.82,4.64112065],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382447791,[[159.89,3.1271],[159.86,4.64],[159.8,2.6673],[159.79,1.3078],[159.58,92.32516576]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382447988,[[159.89,3.1271],[159.85,4.64],[159.81,1.56475153],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382448189,[[159.89,3.1271],[159.85,4.64],[159.82,4.63984631],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382448487,[[159.89,3.1271],[159.85,4.64],[159.8,2.6673],[159.79,1.3078],[159.71,7.56283307]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382448692,[[159.89,3.1271],[159.85,4.64],[159.81,1.56476311],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382448992,[[159.89,3.1271],[159.85,4.64],[159.82,4.64030474],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382449191,[[159.89,3.1271],[159.85,4.64],[159.81,7.42634575],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382449392,[[159.89,3.1271],[159.85,4.64],[159.82,6.20619666],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382449597,[[159.89,3.1271],[159.85,4.64],[159.81,7.42608011],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382449787,[[159.89,3.1271],[159.85,4.64],[159.82,6.20606769],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.95,3.1261],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382449986,[[159.89,3.1271],[159.85,4.64],[159.81,7.42613486],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382449987,[[159.89,3.1271],[159.85,4.64],[159.81,7.42613486],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382450186,[[159.89,3.1271],[159.85,4.64],[159.82,6.20694729],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382450391,[[159.89,3.1271],[159.85,4.64],[159.81,7.42754882],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382450594,[[159.89,3.1271],[159.85,4.64],[159.82,6.20696211],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382450794,[[159.89,3.1271],[159.85,4.64],[159.81,7.42744802],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382451093,[[159.89,3.1271],[159.85,4.64],[159.82,6.20654228],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382451289,[[159.89,3.1271],[159.85,4.64],[159.81,7.42787964],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382451489,[[159.89,3.1271],[159.85,4.64],[159.82,6.2072167],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382451689,[[159.89,3.1271],[159.85,4.64],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382451690,[[159.89,3.1271],[159.85,4.64],[159.81,7.42782019],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382451886,[[159.89,3.1271],[159.85,4.64],[159.82,6.20740551],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382452096,[[159.89,3.1271],[159.85,4.64],[159.81,7.42827403],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382452285,[[159.89,3.1271],[159.85,4.64],[159.82,1.56475935],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382452490,[[159.89,3.1271],[159.85,4.64],[159.8,2.6673],[159.79,1.3078],[159.71,27.20147752]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382452691,[[159.89,3.1271],[159.85,4.64],[159.81,8.99453826],[159.8,2.6673],[159.79,1.3078]],[[159.91,1.1249],[159.92,12.0522527],[159.94,3.1263],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382452886,[[159.85,4.64],[159.82,1.56475935],[159.8,2.6673],[159.79,1.3078],[159.71,7.56283307]],[[159.92,12.0522527],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382453085,[[159.9,3.127],[159.85,4.64],[159.8,2.6673],[159.79,1.3078],[159.72,2.86850552]],[[159.92,12.0522527],[159.95,4.1772],[159.96,4.64],[159.97,109.71557346],[161.35,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382453290,[[159.85,4.64],[159.81,8.99684654],[159.8,2.6673],[159.79,1.3078],[159.72,2.86850552]],[[159.92,12.0522527],[159.95,1.0511],[159.96,4.64],[159.97,109.71557346],[160.26,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382453495,[[159.85,4.64],[159.82,1.56475345],[159.8,2.6673],[159.79,1.3078],[159.72,2.86850552]],[[159.92,12.0522527],[159.95,1.0511],[159.96,4.64],[159.97,109.71557346],[160.26,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382453688,[[159.89,3.1273],[159.85,4.64],[159.8,2.6673],[159.79,1.3078],[159.72,2.86850552]],[[159.92,12.0522527],[159.94,3.1264],[159.95,1.0511],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382453888,[[159.89,3.1273],[159.85,4.64],[159.81,8.99530173],[159.8,2.6673],[159.79,1.3078]],[[159.92,12.0522527],[159.94,3.1264],[159.95,1.0511],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382454087,[[159.89,3.1273],[159.85,4.64],[159.82,1.56475376],[159.8,2.6673],[159.79,1.3078]],[[159.92,12.0522527],[159.94,3.1264],[159.95,1.0511],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382454297,[[159.89,3.1273],[159.85,4.64],[159.8,2.6673],[159.79,1.3078],[159.71,12.25714764]],[[159.92,12.0522527],[159.94,3.1264],[159.95,1.0511],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382454490,[[159.89,3.1273],[159.85,4.64],[159.81,7.43356438],[159.8,2.6673],[159.79,1.3078]],[[159.92,12.0522527],[159.94,3.1264],[159.95,1.0511],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382454692,[[159.89,3.1273],[159.85,4.64],[159.8,2.6673],[159.79,1.3078]],[[159.92,12.0522527],[159.94,3.1264],[159.95,1.0511],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382454893,[[159.89,3.1273],[159.85,4.64],[159.81,7.43377259],[159.8,2.6673],[159.79,1.3078]],[[159.92,12.0522527],[159.94,3.1264],[159.95,1.0511],[159.96,4.64],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382455094,[[159.85,4.64],[159.8,2.6673],[159.79,1.3078],[159.72,2.86850552],[159.71,17.99415869]],[[159.92,12.0522527],[159.95,5.6911],[159.96,3.126],[159.97,109.71557346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382455294,[[159.85,4.64],[159.81,7.43535393],[159.8,1.3832],[159.79,1.3078],[159.71,12.25714764]],[[159.92,12.0522527],[159.95,5.6911],[159.96,18.78],[159.97,109.71557346],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382455499,[[159.85,4.64],[159.8,1.3832],[159.79,1.3078],[159.76,1.3127],[159.71,2.86850552]],[[159.92,12.0522527],[159.95,5.6911],[159.97,109.71557346],[159.98,19.26057528],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382456092,[[159.87,3.1275],[159.84,4.64],[159.81,7.43791561],[159.8,1.3832],[159.79,1.3078]],[[159.92,12.0522527],[159.93,3.1266],[159.95,5.6911],[159.97,109.71557346],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382456296,[[159.87,3.1275],[159.84,4.64],[159.8,1.3832],[159.79,1.3078],[159.47,18.3002565]],[[159.92,12.0522527],[159.93,3.1266],[159.95,5.6911],[159.97,109.71557346],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382456599,[[159.87,3.1275],[159.84,4.64],[159.81,7.44062457],[159.8,1.3832],[159.79,1.3078]],[[159.92,12.0522527],[159.93,3.1266],[159.95,5.6911],[159.97,109.71557346],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382456795,[[159.87,3.1275],[159.84,4.64],[159.8,1.3832],[159.79,1.3078],[159.53,86.05516576]],[[159.92,12.0522527],[159.93,3.1266],[159.95,5.6911],[159.97,109.71557346],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382457097,[[159.87,3.1275],[159.84,4.64],[159.81,7.4405211],[159.8,1.3832],[159.79,1.3078]],[[159.92,12.0522527],[159.93,3.1266],[159.95,5.6911],[159.97,109.71557346],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382457293,[[159.87,3.1275],[159.84,4.64],[159.8,1.3832],[159.79,1.3078],[159.45,18.3002565]],[[159.92,12.0522527],[159.93,3.1266],[159.95,5.6911],[159.97,109.71557346],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382457494,[[159.87,3.1275],[159.84,4.64],[159.8,1.3832],[159.79,1.3078],[159.46,18.3002565]],[[159.92,12.0522527],[159.93,3.1266],[159.95,5.6911],[159.97,109.71557346],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382457695,[[159.87,3.1275],[159.84,4.64],[159.81,7.38806726],[159.8,1.3832],[159.79,1.3078]],[[159.92,12.0522527],[159.93,3.1266],[159.95,5.6911],[159.97,109.71557346],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382457893,[[159.87,3.1275],[159.84,4.64],[159.8,1.3832],[159.79,1.3078],[159.47,18.3002565]],[[159.92,12.0522527],[159.93,3.1266],[159.95,5.6911],[159.97,109.71557346],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382458092,[[159.87,3.1275],[159.84,4.64],[159.81,7.38851664],[159.8,1.3832],[159.79,1.3078]],[[159.92,12.0522527],[159.93,3.1266],[159.95,5.6911],[159.97,109.71557346],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382458293,[[159.87,3.1275],[159.84,4.64],[159.8,1.3832],[159.79,1.3078],[159.46,18.3002565]],[[159.92,12.0522527],[159.93,3.1266],[159.95,5.6911],[159.97,109.71557346],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382458493,[[159.84,4.64],[159.8,1.3832],[159.79,1.3078],[159.47,18.3002565],[159.39,21.9603078]],[[159.92,12.0522527],[159.93,3.1266],[159.95,5.6911],[159.97,109.71557346],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382458700,[[159.88,3.1274],[159.84,4.64],[159.8,1.3832],[159.79,1.3078],[159.66,34.4220663]],[[159.92,12.0522527],[159.93,3.1266],[159.95,5.6911],[159.97,109.71557346],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382459091,[[159.89,3.1271],[159.84,4.64],[159.8,1.3832],[159.79,1.3078],[159.66,34.4220663]],[[159.92,12.0522527],[159.95,4.1773],[159.97,109.71557346],[159.98,0.48057528],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382459298,[[159.89,3.1271],[159.84,4.64],[159.81,1.4128],[159.8,1.3832],[159.79,1.3078]],[[159.92,12.0522527],[159.94,4.64],[159.95,1.0511],[159.97,109.71557346],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382460103,[[159.9,3.1269],[159.84,4.64],[159.81,1.4128],[159.8,1.3832],[159.79,1.3078]],[[159.92,12.0522527],[159.96,4.64],[159.98,0.48057528],[159.99,70.72627127],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382460401,[[159.9,3.1269],[159.84,4.64],[159.81,1.4128],[159.8,1.3832],[159.79,1.3078]],[[159.92,12.0522527],[159.96,4.64],[159.97,1.0511],[159.98,13.07644515],[159.99,70.72627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382460706,[[159.9,3.1269],[159.84,4.64],[159.81,1.4128],[159.8,1.3832],[159.79,1.3078]],[[159.92,12.0522527],[159.95,3.1262],[159.96,4.64],[159.97,1.0511],[159.98,13.07644515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382460902,[[159.9,3.1269],[159.84,4.64],[159.81,1.4128],[159.8,1.3832],[159.79,1.3078]],[[159.92,12.0522527],[159.95,3.1262],[159.96,4.64],[159.97,1.0511],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382461203,[[159.91,3.1269],[159.85,6.18359143],[159.84,4.64],[159.81,1.4128],[159.8,1.3832]],[[159.92,12.0522527],[159.95,3.1262],[159.96,4.64],[159.97,1.0511],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382461403,[[159.91,3.1269],[159.84,4.64],[159.81,1.4128],[159.8,1.3832],[159.58,97.03531966]],[[159.92,12.0522527],[159.95,3.1262],[159.96,4.64],[159.97,1.0511],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382461604,[[159.91,3.1269],[159.85,6.18317457],[159.84,4.64],[159.81,1.4128],[159.8,1.3832]],[[159.92,12.0522527],[159.95,3.1262],[159.96,4.64],[159.97,1.0511],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382461801,[[159.91,3.1269],[159.84,4.64],[159.81,1.4128],[159.8,1.3832],[159.58,97.03531966]],[[159.92,12.0522527],[159.95,3.1262],[159.96,4.64],[159.97,1.0511],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382461998,[[159.91,3.1269],[159.85,6.18328467],[159.84,4.64],[159.81,1.4128],[159.8,1.3832]],[[159.92,12.0522527],[159.95,3.1262],[159.96,4.64],[159.97,1.0511],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382462195,[[159.91,3.1269],[159.84,4.64],[159.81,1.4128],[159.8,7.6412]],[[159.92,12.0522527],[159.96,4.64],[159.97,1.0511],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382462196,[[159.91,3.1269],[159.84,4.64],[159.81,1.4128],[159.8,7.6412],[159.67,37.51035684]],[[159.92,12.0522527],[159.96,7.766],[159.97,1.0511],[159.98,0.48057528],[161.02,39.01719402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382462504,[[159.91,3.1269],[159.85,6.18394991],[159.84,4.64],[159.81,1.4128],[159.8,7.6412]],[[159.92,12.0522527],[159.96,7.766],[159.97,1.0511],[159.98,0.48057528],[160.15,48.37192344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382462810,[[159.91,3.1269],[159.84,4.64],[159.81,1.4128],[159.8,7.6412],[159.73,70.46362652]],[[159.92,12.0522527],[159.96,4.64],[159.97,4.1769],[159.98,0.48057528],[160.15,48.37192344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382463000,[[159.91,3.1269],[159.85,7.55572121],[159.84,4.64],[159.81,1.4128],[159.8,6.258]],[[159.92,12.0522527],[159.96,4.64],[159.97,1.0511],[159.98,0.48057528],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382463196,[[159.89,3.1272],[159.86,4.61880861],[159.81,1.4128],[159.8,6.258],[159.73,67.58]],[[159.92,12.0522527],[159.96,4.64],[159.97,1.0511],[159.98,31.8632906],[160.14,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382463404,[[159.85,4.64],[159.82,7.39370981],[159.81,2.7851],[159.8,6.258],[159.73,67.58]],[[159.92,16.6922527],[159.93,3.1265],[159.97,13.65429622],[159.98,19.26057528],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382463610,[[159.81,2.7851],[159.73,67.58],[159.7,26.17390204],[159.69,244.17527956],[159.67,26.15730272]],[[159.92,16.6922527],[159.96,31.38319622],[159.97,1.0511],[159.98,0.48057528],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382463906,[[159.85,3.1279],[159.82,6.1861244],[159.79,4.64],[159.78,73.74526655],[159.74,6.2602]],[[159.92,16.6922527],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382463907,[[159.85,3.1279],[159.82,6.1861244],[159.79,4.64],[159.78,73.74526655],[159.74,6.2602]],[[159.91,1.0513],[159.92,16.6922527],[159.94,18.78],[159.95,12.60494547],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382464200,[[159.85,3.1279],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.74,10.4056]],[[159.91,1.0513],[159.92,16.6922527],[159.94,18.78],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382464201,[[159.85,3.1279],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.74,10.4056]],[[159.91,4.1518227],[159.92,16.6922527],[159.94,18.78],[159.98,111.31037565],[160.13,64.12520004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382464506,[[159.86,3.1278],[159.8,7.39859638],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283]],[[159.91,1.0513],[159.92,16.6922527],[159.94,18.78],[159.98,111.31037565],[160.13,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382464703,[[159.86,3.1278],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.63,53.2020663]],[[159.91,1.0513],[159.92,16.6922527],[159.94,18.78],[159.98,111.31037565],[160.13,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382465006,[[159.8,7.39837772],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.63,53.2020663]],[[159.9,3.1272],[159.91,4.23036365],[159.92,16.6922527],[159.94,18.78],[159.98,111.31037565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382465205,[[159.85,3.1279],[159.81,13.58830432],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283]],[[159.9,3.1272],[159.91,1.0513],[159.92,16.6922527],[159.94,18.78],[159.98,111.31037565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382465403,[[159.81,12.02336486],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.66,23.06901218]],[[159.9,3.1272],[159.91,1.0513],[159.92,16.6922527],[159.94,18.78],[159.98,111.31037565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382465702,[[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283]],[[159.9,3.1272],[159.91,1.0513],[159.92,16.6922527],[159.94,18.78],[159.98,111.31037565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382465703,[[159.82,6.18988265],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.65,23.06901218]],[[159.9,3.1272],[159.91,1.0513],[159.92,16.6922527],[159.94,18.78],[159.98,111.31037565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382465908,[[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.65,23.06901218],[159.48,14.6402052]],[[159.9,6.25337314],[159.91,1.0513],[159.92,16.6922527],[159.97,18.78],[159.98,111.31037565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382466106,[[159.8,13.58873156],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.65,23.06901218]],[[159.9,6.25337314],[159.91,1.0513],[159.92,16.6922527],[159.97,18.78],[159.98,111.31037565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382466406,[[159.81,13.58873156],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.65,23.06901218]],[[159.9,6.25337314],[159.91,1.0513],[159.92,16.6922527],[159.97,18.78],[159.98,111.31037565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382466600,[[159.82,6.18947514],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.65,23.06901218]],[[159.9,6.25337314],[159.91,1.0513],[159.92,16.6922527],[159.97,18.78],[159.98,111.31037565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382466800,[[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.65,23.06901218],[159.49,14.6402052]],[[159.9,6.25337314],[159.91,1.0513],[159.92,16.6922527],[159.97,18.78],[159.98,111.31037565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382467003,[[159.85,3.1279],[159.8,13.59107231],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283]],[[159.9,6.25337314],[159.91,1.0513],[159.92,16.6922527],[159.97,18.78],[159.98,111.31037565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382467310,[[159.85,3.1279],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.66,23.06901218]],[[159.9,6.25337314],[159.91,1.0513],[159.92,16.6922527],[159.97,18.78],[159.98,111.31037565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382467494,[[159.85,3.1279],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.65,23.06901218]],[[159.9,6.25337314],[159.91,1.0513],[159.92,16.6922527],[159.97,18.78],[159.98,111.31037565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382468205,[[159.85,3.1279],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.65,23.06901218]],[[159.89,3.1273],[159.9,3.12617314],[159.91,1.0513],[159.92,16.6922527],[159.97,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382468404,[[159.86,3.1278],[159.79,4.64],[159.78,73.74526655],[159.77,3.10834283],[159.67,5.97191706]],[[159.89,4.64],[159.9,3.12617314],[159.91,1.0513],[159.92,12.0522527],[159.97,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382468601,[[159.86,3.1278],[159.8,7.4058229],[159.79,5.9267],[159.78,73.74526655],[159.77,3.10834283]],[[159.89,4.64],[159.9,3.12617314],[159.91,1.0513],[159.92,12.0522527],[159.97,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382468907,[[159.86,3.1278],[159.81,7.4058229],[159.79,5.9267],[159.78,73.74526655],[159.77,3.10834283]],[[159.89,4.64],[159.9,3.12617314],[159.91,1.0513],[159.92,12.0522527],[159.97,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382469102,[[159.86,3.1278],[159.79,5.9267],[159.78,73.74526655],[159.77,3.10834283],[159.48,14.6402052]],[[159.89,4.64],[159.9,3.12617314],[159.91,1.0513],[159.92,12.0522527],[159.97,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382469298,[[159.79,5.9267],[159.78,73.74526655],[159.77,3.10834283]],[[159.89,4.64],[159.91,1.0513],[159.92,12.0522527],[159.97,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382469299,[[159.79,5.9267],[159.78,73.74526655],[159.77,3.10834283],[159.68,11.53450608],[159.67,3.08829054]],[[159.89,4.66],[159.91,7.29197432],[159.92,12.0522527],[159.97,18.78],[160.26,115.62936066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382469510,[[159.8,13.5986698],[159.79,5.9267],[159.78,73.74526655],[159.77,3.10834283],[159.68,2.88362652]],[[159.89,4.66],[159.91,7.29197432],[159.92,12.0522527],[159.97,18.78],[160.14,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382469710,[[159.81,13.5986698],[159.79,5.9267],[159.78,73.74526655],[159.77,3.10834283],[159.68,2.88362652]],[[159.89,4.66],[159.91,4.16507432],[159.92,12.0522527],[159.97,18.78],[160.14,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382469902,[[159.82,6.19309077],[159.79,5.9267],[159.78,73.74526655],[159.77,3.10834283],[159.68,2.88362652]],[[159.89,4.66],[159.91,4.16507432],[159.92,12.0522527],[159.97,18.78],[160.14,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382470210,[[159.83,6.19309077],[159.79,5.9267],[159.77,3.10834283],[159.76,70.73165523],[159.69,238.40802652]],[[159.89,4.66],[159.91,4.16507432],[159.92,12.0522527],[159.96,18.78],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382470401,[[159.79,7.3455],[159.77,3.10834283],[159.76,70.73165523],[159.74,7.6819],[159.69,238.40802652]],[[159.89,4.66],[159.91,4.16507432],[159.92,12.0522527],[159.96,18.78],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382470603,[[159.86,3.1277],[159.8,13.59807933],[159.79,7.3455],[159.77,3.10834283],[159.76,70.73165523]],[[159.89,4.66],[159.91,7.29207432],[159.92,12.0522527],[159.96,18.78],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382470905,[[159.86,3.1277],[159.79,7.3455],[159.77,3.10834283],[159.76,70.73165523],[159.62,2.74207535]],[[159.89,4.66],[159.91,7.29207432],[159.92,12.0522527],[159.96,18.78],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382471112,[[159.86,3.1277],[159.79,7.3455],[159.77,3.10834283],[159.76,70.73165523],[159.65,23.06901218]],[[159.89,4.66],[159.91,7.29207432],[159.92,12.0522527],[159.98,19.26057528],[160.15,13.68191818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382471406,[[159.86,3.1277],[159.79,7.3455],[159.77,3.10834283],[159.76,70.73165523],[159.65,23.06901218]],[[159.91,7.29207432],[159.92,12.0522527],[159.98,19.26057528],[160.15,22.09436997],[160.16,264.11840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382471602,[[159.87,3.1276],[159.79,7.3455],[159.77,3.10834283],[159.76,70.73165523],[159.69,238.40802652]],[[159.9,4.66],[159.91,7.29207432],[159.92,12.0522527],[159.96,18.78],[159.97,12.62574891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382471802,[[159.87,3.1276],[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.76,70.73165523]],[[159.9,4.66],[159.91,7.29207432],[159.92,12.0522527],[159.96,18.78],[160.0,114.84300298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382472608,[[159.87,3.1276],[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.76,70.73165523]],[[159.9,4.66],[159.91,7.29207432],[159.92,12.0522527],[159.98,19.26057528],[160.0,114.84300298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382472900,[[159.87,3.1276],[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.76,70.73165523]],[[159.9,4.66],[159.91,4.1783],[159.92,12.0522527],[159.98,19.26057528],[160.0,114.84300298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382473100,[[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.76,70.73165523],[159.71,13.9016334]],[[159.9,4.66],[159.91,1.0513],[159.92,15.1789527],[159.98,19.26057528],[160.0,114.84300298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382473297,[[159.81,12.0351022],[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.76,70.73165523]],[[159.9,4.66],[159.91,1.0513],[159.92,15.1789527],[159.98,19.26057528],[160.0,114.84300298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382473501,[[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.76,70.73165523]],[[159.9,4.66],[159.91,1.0513],[159.92,15.1789527],[159.98,19.26057528],[160.0,114.84300298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382473502,[[159.82,13.59998546],[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.76,70.73165523]],[[159.9,4.66],[159.91,1.0513],[159.92,12.0522527],[159.98,19.26057528],[160.0,114.84300298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382473699,[[159.83,6.19376872],[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.73,140.89576291]],[[159.9,4.66],[159.91,7.26320892],[159.92,12.0522527],[159.96,18.78],[159.97,12.62531343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382473909,[[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.73,140.89576291]],[[159.9,4.66],[159.91,7.26320892],[159.92,12.0522527],[159.96,18.78],[159.97,12.62531343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382473910,[[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.73,140.89576291],[159.62,37.16364277]],[[159.9,4.66],[159.91,7.26320892],[159.92,12.0522527],[159.96,18.78],[160.15,22.0934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382474206,[[159.81,13.6019626],[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.73,140.89576291]],[[159.9,4.66],[159.91,7.26320892],[159.92,12.0522527],[159.96,18.78],[160.15,22.0934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382474407,[[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.73,140.89576291]],[[159.9,4.66],[159.91,7.26320892],[159.92,12.0522527],[159.96,18.78],[160.15,22.0934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382474408,[[159.86,3.1277],[159.82,6.19458223],[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283]],[[159.9,4.66],[159.91,7.26320892],[159.92,12.0522527],[159.96,18.78],[160.15,22.0934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382474709,[[159.86,3.1277],[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.49,14.6402052]],[[159.9,4.66],[159.91,7.26320892],[159.92,12.0522527],[160.15,22.0934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382474710,[[159.86,3.1277],[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.49,14.6402052]],[[159.9,7.7871],[159.91,4.13620892],[159.92,12.0522527],[159.98,19.26057528],[160.15,22.0934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382474899,[[159.86,3.1277],[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.5,14.6402052]],[[159.9,7.7871],[159.91,4.13620892],[159.92,12.0522527],[159.98,19.26057528],[160.15,22.0934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382475104,[[159.86,3.1277],[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.51,110.0608625]],[[159.9,7.7871],[159.91,4.13620892],[159.92,12.0522527],[159.98,19.26057528],[160.15,22.0934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382475403,[[159.86,3.1277],[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.52,14.6402052]],[[159.9,7.7871],[159.91,4.13620892],[159.92,12.0522527],[159.98,19.26057528],[160.15,22.0934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382475803,[[159.86,3.1277],[159.8,1.4006],[159.79,7.3455],[159.77,3.10834283],[159.62,37.16289626]],[[159.9,7.7871],[159.91,4.13620892],[159.92,12.0522527],[159.98,19.26057528],[160.15,22.0934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382477014,[[159.83,3.1284],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.75,3.13047571]],[[159.87,3.1278],[159.9,4.66],[159.91,16.76293392],[159.92,30.8322527],[159.98,19.28057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382477198,[[159.83,3.1284],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.75,3.13047571]],[[159.86,4.66],[159.87,3.1278],[159.91,4.13620892],[159.92,30.8322527],[159.96,114.87177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382477406,[[159.83,3.1284],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.75,3.13047571]],[[159.86,4.66],[159.87,3.1278],[159.91,16.76155504],[159.92,30.8322527],[159.96,114.87177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382477900,[[159.82,3.1286],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.75,3.13047571]],[[159.87,4.66],[159.89,3.1274],[159.91,16.76155504],[159.92,12.0522527],[159.94,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382478101,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.75,3.13047571],[159.7,23.29116946]],[[159.87,4.66],[159.89,3.1274],[159.91,16.76155504],[159.92,12.0522527],[159.94,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382478304,[[159.81,6.19078576],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.75,3.13047571]],[[159.87,4.66],[159.89,3.1274],[159.91,4.13620892],[159.92,12.0522527],[159.94,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382478502,[[159.84,3.1281],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.75,3.13047571]],[[159.87,4.66],[159.89,3.1274],[159.91,4.13620892],[159.92,12.0522527],[159.93,12.62403742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382478703,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.75,3.13047571],[159.62,2.73912654]],[[159.87,4.66],[159.91,4.13620892],[159.92,24.67629012],[160.31,165.65801885],[160.87,13.91107651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382478904,[[159.81,6.18903835],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.75,3.13047571]],[[159.87,4.66],[159.9,3.1271],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382479107,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.75,3.13047571],[159.46,14.6402052]],[[159.87,4.66],[159.9,3.1271],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382479309,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.75,3.13047571]],[[159.87,4.66],[159.9,3.1271],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382479310,[[159.81,6.18757145],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.75,3.13047571]],[[159.87,4.66],[159.9,3.1271],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382479514,[[159.85,3.1279],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.75,3.13047571]],[[159.87,4.66],[159.9,3.1271],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382479911,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.75,3.13047571],[159.7,23.2912027]],[[159.87,4.66],[159.91,7.26320892],[159.92,12.0522527],[159.95,18.78],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382480109,[[159.86,3.1278],[159.81,6.18667856],[159.8,1.4006],[159.79,2.7055],[159.78,4.66]],[[159.87,4.66],[159.91,7.26320892],[159.92,12.0522527],[159.95,18.78],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382480310,[[159.86,3.1278],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.53,100.69537096]],[[159.87,4.66],[159.91,7.26320892],[159.92,12.0522527],[159.95,18.78],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382480501,[[159.86,3.1278],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.62,2.73807291]],[[159.87,4.66],[159.91,7.26320892],[159.92,12.0522527],[159.95,18.78],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382480816,[[159.86,3.1278],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.62,2.73805498]],[[159.88,4.66],[159.91,7.26320892],[159.92,12.0522527],[159.95,18.78],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382481903,[[159.86,3.1278],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.62,2.73805498]],[[159.91,7.26320892],[159.92,12.0522527],[159.95,18.78],[159.98,0.48057528],[160.14,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382482107,[[159.86,3.1278],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.62,2.73805498]],[[159.9,4.66],[159.91,7.26320892],[159.92,12.0522527],[159.94,12.62089446],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382482310,[[159.86,3.1278],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.67,3.08829054]],[[159.9,4.66],[159.91,7.26320892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382482311,[[159.86,3.1278],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.67,3.08829054]],[[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382482515,[[159.86,3.1278],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.67,3.08829054]],[[159.9,7.7872],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78],[160.15,15.78504733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382483110,[[159.86,3.1278],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.67,5.97191706]],[[159.9,7.7872],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78],[160.14,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382483513,[[159.86,3.1278],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.67,5.97191706]],[[159.9,7.7872],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78],[160.0,25.3334731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382483912,[[159.86,3.1278],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095]],[[159.9,7.7872],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78],[160.0,25.3334731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382484514,[[159.86,3.1278],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,23.29110643]],[[159.9,7.7872],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78],[160.0,25.3334731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382485018,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095],[159.54,129.20022369]],[[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78],[160.0,25.3334731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382485219,[[159.81,6.18530418],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095]],[[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78],[160.0,25.3334731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382485421,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095],[159.61,37.15996834]],[[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78],[160.0,25.3334731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382485719,[[159.81,6.1852248],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095]],[[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78],[160.0,25.3334731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382485917,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095],[159.55,85.60578793]],[[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78],[160.0,25.3334731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382486116,[[159.81,6.18522443],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095]],[[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78],[160.0,25.3334731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382486318,[[159.8,1.4006],[159.79,2.7055],[159.7,18.59596095],[159.56,7.3589611],[159.55,78.24682683]],[[159.89,3.1274],[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382486524,[[159.81,6.18496247],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095]],[[159.89,3.1274],[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382486722,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095],[159.41,18.3002565]],[[159.89,3.1274],[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382487017,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095]],[[159.89,3.1274],[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382487018,[[159.84,3.1281],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095]],[[159.89,3.1274],[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382487422,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095],[159.5,14.6402052]],[[159.89,3.1274],[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382487623,[[159.85,3.128],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095]],[[159.89,3.1274],[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382487819,[[159.85,3.128],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095]],[[159.89,3.1274],[159.9,4.66],[159.91,16.75291834],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382488121,[[159.85,3.128],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,18.59596095]],[[159.89,3.1274],[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382490720,[[159.85,3.128],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.7,13.9016334]],[[159.89,3.1274],[159.9,4.66],[159.91,4.13620892],[159.92,12.0522527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382491015,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.55,13.8931498],[159.53,262.84]],[[159.89,3.1274],[159.91,4.13620892],[159.92,12.0522527],[159.93,18.78],[159.94,12.61466322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382491221,[[159.85,3.1279],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.6,311.48991571]],[[159.88,4.66],[159.91,4.13620892],[159.92,24.66691592],[159.93,18.78],[160.07,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382491426,[[159.85,3.1279],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.6,274.3292]],[[159.88,4.66],[159.89,3.1273],[159.91,16.75087214],[159.92,12.0522527],[159.93,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382491627,[[159.85,3.1279],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.6,311.4895955]],[[159.88,4.66],[159.89,3.1273],[159.91,4.13620892],[159.92,12.0522527],[159.93,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382491827,[[159.85,3.1279],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.6,308.7512663]],[[159.88,4.66],[159.89,3.1273],[159.91,4.13620892],[159.92,12.0522527],[159.93,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382492029,[[159.85,3.1279],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.61,2.73832634]],[[159.88,4.66],[159.89,3.1273],[159.91,4.13620892],[159.92,12.0522527],[159.93,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382492328,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.61,2.73832634],[159.46,14.6402052]],[[159.88,4.66],[159.89,3.1273],[159.91,4.13620892],[159.92,12.0522527],[159.93,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382492516,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.45,14.6402052],[159.41,18.3002565]],[[159.88,4.66],[159.89,3.1273],[159.91,4.13620892],[159.92,12.0522527],[159.93,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382492724,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.61,2.73823653],[159.46,14.6402052]],[[159.88,4.66],[159.89,3.1273],[159.91,4.13620892],[159.92,12.0522527],[159.93,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382493022,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.61,2.73823653],[159.45,14.6402052]],[[159.88,4.66],[159.89,3.1273],[159.91,4.13620892],[159.92,12.0522527],[159.93,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382493326,[[159.85,3.1279],[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.61,2.73823653]],[[159.88,4.66],[159.89,3.1273],[159.91,4.13620892],[159.92,12.0522527],[159.93,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382493724,[[159.8,1.4006],[159.79,2.7055],[159.78,4.66],[159.61,2.73823653],[159.46,14.6402052]],[[159.88,4.66],[159.91,22.91620892],[159.92,12.0522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382493927,[[159.79,2.7055],[159.78,4.66],[159.64,2.88362652],[159.63,8.65087956],[159.61,23.06901218]],[[159.88,4.66],[159.91,22.91620892],[159.92,12.0522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382493928,[[159.79,2.7055],[159.78,4.66],[159.64,2.88362652],[159.63,8.65087956],[159.61,23.06901218]],[[159.87,3.1277],[159.88,4.66],[159.91,22.91620892],[159.92,12.0522527],[159.97,6.53449544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382494130,[[159.79,2.7055],[159.75,6.0664],[159.64,2.88362652],[159.63,8.65087956],[159.61,23.06901218]],[[159.88,4.66],[159.9,12.61204664],[159.91,22.91620892],[159.92,12.0522527],[159.97,6.53449544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382494430,[[159.79,1.2867],[159.75,6.0664],[159.64,2.88362652],[159.63,8.65087956],[159.61,23.06901218]],[[159.88,4.66],[159.9,12.61204664],[159.91,22.91620892],[159.92,12.0522527],[159.96,121.12367258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382494622,[[159.75,2.6987],[159.73,73.31576291],[159.69,223.0],[159.68,6.2627],[159.65,67.58]],[[159.88,23.44],[159.9,12.61204664],[159.91,4.13620892],[159.92,12.0522527],[159.96,121.12367258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382494829,[[159.75,2.6987],[159.73,73.31576291],[159.68,6.2627],[159.65,67.58]],[[159.88,23.44],[159.9,12.61204664],[159.91,4.13620892],[159.92,12.0522527],[159.96,121.12367258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382494830,[[159.76,6.18487458],[159.75,2.6987],[159.73,73.31576291],[159.7,1.3859],[159.68,6.2627]],[[159.88,23.44],[159.91,4.13620892],[159.92,30.8522527],[159.96,121.12367258],[159.98,225.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382495127,[[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627],[159.6,54.58131526]],[[159.88,23.44],[159.91,22.93620892],[159.92,12.0522527],[159.96,121.12367258],[159.98,225.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382495327,[[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627],[159.61,12.28182652]],[[159.88,23.44],[159.91,22.93620892],[159.92,12.0522527],[159.96,121.12367258],[159.98,225.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382495528,[[159.8,3.1289],[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627]],[[159.84,3.1284],[159.88,23.44],[159.91,22.93620892],[159.92,12.0522527],[159.96,121.12367258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382495833,[[159.8,3.1289],[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627]],[[159.84,3.1284],[159.91,22.93620892],[159.92,12.0522527],[159.96,121.12367258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382495834,[[159.8,3.1289],[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627]],[[159.83,4.66],[159.84,3.1284],[159.87,12.60911087],[159.9,18.78],[159.91,22.93620892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382496028,[[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627],[159.54,124.66020078]],[[159.83,4.66],[159.87,18.78],[159.89,12.60911087],[159.91,22.93620892],[160.13,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382496229,[[159.79,3.1292],[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627]],[[159.83,7.7886],[159.87,18.78],[159.91,22.93620892],[160.13,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382496230,[[159.79,3.1292],[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627]],[[159.83,7.7886],[159.87,18.78],[159.91,22.93620892],[160.13,86.72202049],[160.16,350.84042676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382496428,[[159.79,3.1292],[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627]],[[159.83,7.7886],[159.87,18.78],[159.91,22.93620892],[160.03,6.27],[160.05,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382496726,[[159.79,3.1292],[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627]],[[159.82,3.13638355],[159.83,7.7886],[159.87,18.78],[159.91,22.93620892],[160.03,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382497231,[[159.79,3.1292],[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627]],[[159.82,3.13638355],[159.83,7.7886],[159.86,1.053],[159.87,18.78],[159.91,21.88490892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382497928,[[159.79,3.1292],[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627]],[[159.82,6.26498355],[159.83,4.66],[159.86,1.053],[159.87,18.78],[159.91,21.88490892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382498128,[[159.79,3.1292],[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627]],[[159.82,6.26498355],[159.83,4.66],[159.86,1.053],[159.9,18.78],[159.91,21.88490892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382498327,[[159.79,3.1292],[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627]],[[159.82,3.13638355],[159.83,4.66],[159.86,1.053],[159.88,18.78],[159.89,12.59723479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382498527,[[159.79,3.1292],[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627]],[[159.82,3.13638355],[159.83,7.7885],[159.86,1.053],[159.88,18.78],[160.04,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382498725,[[159.8,3.1288],[159.75,2.6987],[159.72,4.66],[159.7,1.3859],[159.68,6.2627]],[[159.86,1.053],[159.88,18.78],[160.04,6.27],[160.06,34.68880819],[160.09,22.35436458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382498932,[[159.8,3.1288],[159.76,1.3898],[159.75,2.6987],[159.72,4.66],[159.68,6.2627]],[[159.85,4.6],[159.86,1.053],[159.88,18.78],[159.9,12.59615856],[160.04,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382499129,[[159.8,3.1288],[159.76,1.3898],[159.75,2.6987],[159.72,4.66],[159.68,6.2627]],[[159.85,4.6],[159.86,1.053],[159.88,18.78],[160.04,6.27],[160.09,71.75659312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382499333,[[159.8,3.1288],[159.76,1.3898],[159.75,2.6987],[159.72,4.66],[159.68,6.2627]],[[159.84,3.1283],[159.85,4.6],[159.86,1.053],[159.9,18.78],[160.04,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382499530,[[159.81,3.1288],[159.76,1.3898],[159.75,2.6987],[159.72,4.66],[159.68,6.2627]],[[159.83,3.15842204],[159.84,3.1283],[159.85,4.6],[159.86,1.053],[159.89,31.37304825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382499732,[[159.81,3.1288],[159.76,1.3898],[159.75,2.6987],[159.72,4.66],[159.68,6.2627]],[[159.83,3.15842204],[159.84,3.1283],[159.85,4.6],[159.86,1.053],[159.89,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382500034,[[159.76,1.3898],[159.75,2.6987],[159.72,4.66],[159.68,6.2627],[159.54,124.65755346]],[[159.83,3.15842204],[159.84,3.1283],[159.85,4.6],[159.86,1.053],[159.89,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382500234,[[159.76,1.3898],[159.75,2.6987],[159.72,4.66],[159.68,6.2627],[159.54,159.07961976]],[[159.84,3.1283],[159.85,4.6],[159.86,1.053],[159.89,18.78],[160.14,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382500532,[[159.76,1.3898],[159.75,2.6987],[159.72,4.66],[159.68,6.2627],[159.54,159.07961976]],[[159.84,3.1283],[159.85,4.6],[159.86,1.053],[159.89,18.78],[160.15,102.50706782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382500733,[[159.76,1.3898],[159.75,2.6987],[159.72,4.66],[159.68,6.2627],[159.54,159.07961976]],[[159.84,3.1283],[159.85,4.6],[159.86,1.053],[159.9,18.78],[160.15,102.50706782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382500934,[[159.8,3.129],[159.76,1.3898],[159.75,2.6987],[159.72,4.66],[159.68,6.2627]],[[159.84,3.1283],[159.85,4.6],[159.86,1.053],[159.89,31.37028291],[160.15,102.50706782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382501130,[[159.8,3.129],[159.76,1.3898],[159.75,2.6987],[159.72,4.66],[159.68,6.2627]],[[159.83,3.10699737],[159.84,3.1283],[159.85,4.6],[159.86,1.053],[159.89,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382501932,[[159.8,3.129],[159.76,1.3898],[159.75,2.6987],[159.72,4.66],[159.68,6.2627]],[[159.83,3.10699737],[159.84,3.1283],[159.85,4.6],[159.86,1.053],[159.9,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382502127,[[159.8,3.129],[159.76,1.3898],[159.75,2.6987],[159.72,4.66],[159.68,6.2627]],[[159.84,3.1283],[159.85,4.6],[159.86,1.053],[159.89,31.36777126],[160.15,113.02552044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382502332,[[159.76,1.3898],[159.75,2.6987],[159.72,4.66],[159.68,6.2627],[159.45,100.69537096]],[[159.83,3.06097473],[159.85,4.6],[159.86,1.053],[159.89,18.78],[160.14,95.13447228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382502542,[[159.7,4.6],[159.68,6.2627],[159.6,18.55570795],[159.59,223.0],[159.58,2.88362652]],[[159.8,3.1292],[159.85,23.38],[159.86,1.053],[159.88,80.18568322],[159.89,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382502726,[[159.69,4.0212],[159.68,6.2627],[159.6,18.55570795],[159.59,223.0],[159.56,2.88362652]],[[159.79,4.6],[159.8,6.24245895],[159.85,18.78],[159.86,1.053],[159.88,67.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382502931,[[159.69,4.0212],[159.59,223.0],[159.56,2.88362652],[159.54,114.56001849],[159.53,285.90901218]],[[159.79,4.6],[159.8,3.11325895],[159.85,18.78],[159.86,1.053],[159.88,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382503128,[[159.69,4.0212],[159.66,7.37267379],[159.62,6.2651],[159.57,67.6],[159.55,2.88362652]],[[159.79,4.6],[159.8,3.11325895],[159.85,37.58],[159.86,1.053],[159.88,67.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382503344,[[159.69,2.6511],[159.65,4.6],[159.62,6.2651],[159.57,67.6],[159.54,117.44364501]],[[159.79,5.6531],[159.8,3.11325895],[159.83,18.78],[159.84,12.58339259],[159.85,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382503634,[[159.66,6.17486567],[159.64,4.6],[159.63,1.3701],[159.62,6.2651],[159.61,3.18589331]],[[159.75,3.1302],[159.79,5.6531],[159.8,3.11325895],[159.83,18.78],[159.85,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382503841,[[159.64,4.6],[159.63,4.1144],[159.62,6.2651],[159.61,3.18589331],[159.55,18.52392848]],[[159.74,4.6],[159.75,3.1302],[159.79,1.0531],[159.8,3.11325895],[159.83,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382504041,[[159.68,3.1312],[159.64,4.6],[159.63,4.1144],[159.6,3.08024284],[159.55,6.2677]],[[159.73,3.1304],[159.74,4.6],[159.79,1.0531],[159.8,3.11325895],[159.83,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382504239,[[159.63,4.1144],[159.61,11.9721688],[159.55,6.2677],[159.52,9.4033],[159.51,3.09549154]],[[159.74,4.6],[159.79,19.8331],[159.8,21.91325895],[159.82,12.57634772],[159.83,6.54053377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382504431,[[159.63,4.1144],[159.61,4.6],[159.58,7.3721688],[159.55,6.2677],[159.52,9.4033]],[[159.74,4.6],[159.79,19.8331],[159.8,21.91325895],[159.83,6.54053377],[159.95,6.28549163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382504636,[[159.69,3.1312],[159.63,4.1144],[159.61,4.6],[159.59,10.47152023],[159.55,6.2677]],[[159.74,7.7304],[159.79,19.8331],[159.8,21.91325895],[159.83,6.54053377],[159.89,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382504837,[[159.69,3.1312],[159.63,4.1144],[159.61,4.6],[159.6,7.3721688],[159.59,3.09935143]],[[159.74,3.1304],[159.79,19.8331],[159.8,21.91325895],[159.83,6.54053377],[159.89,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382505042,[[159.69,3.1312],[159.63,4.1144],[159.61,4.6],[159.59,3.09935143],[159.48,16.70903794]],[[159.73,4.6],[159.74,3.1304],[159.79,19.8331],[159.8,21.91325895],[159.83,6.54053377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382505342,[[159.69,3.1312],[159.63,4.1144],[159.61,4.6],[159.59,3.09935143],[159.58,7.36775943]],[[159.73,4.6],[159.74,3.1304],[159.79,19.8331],[159.8,21.91325895],[159.83,6.54053377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382505532,[[159.69,3.1312],[159.63,4.1144],[159.61,4.6],[159.59,10.46711086],[159.42,261.339115]],[[159.73,4.6],[159.74,3.1304],[159.79,19.8331],[159.8,21.91325895],[159.83,6.54053377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382505736,[[159.69,3.1312],[159.63,4.1144],[159.61,4.6],[159.59,3.09935143],[159.58,7.36775943]],[[159.73,4.6],[159.74,3.1304],[159.79,19.8331],[159.8,21.91325895],[159.83,6.54053377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382505943,[[159.69,3.1312],[159.63,4.1144],[159.61,4.6],[159.6,1.56653433],[159.59,10.46711086]],[[159.73,4.6],[159.74,3.1304],[159.79,19.8331],[159.8,21.91325895],[159.83,6.54053377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382506143,[[159.69,3.1312],[159.63,4.1144],[159.61,4.6],[159.6,4.60075222],[159.59,3.09935143]],[[159.73,4.6],[159.74,3.1304],[159.79,19.8331],[159.8,21.91325895],[159.83,6.54053377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382506342,[[159.69,3.1312],[159.63,4.1144],[159.61,4.6],[159.6,1.56650071],[159.59,3.09935143]],[[159.73,4.6],[159.74,3.1304],[159.79,19.8331],[159.8,21.91325895],[159.83,6.54053377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382506536,[[159.69,3.1312],[159.63,4.1144],[159.61,4.6],[159.6,6.16680353],[159.59,3.09935143]],[[159.73,4.6],[159.74,3.1304],[159.79,19.8331],[159.8,21.91325895],[159.83,6.54053377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382506738,[[159.71,3.1307],[159.65,4.6],[159.63,4.1144],[159.6,6.16680331],[159.59,3.09935143]],[[159.72,4.6],[159.79,1.0531],[159.8,3.11325895],[159.82,18.78],[159.87,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382506933,[[159.65,4.6],[159.63,4.1144],[159.61,6.16465488],[159.6,7.36775943],[159.59,3.09935143]],[[159.73,4.6],[159.79,1.0531],[159.8,3.11325895],[159.82,18.78],[159.85,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382507244,[[159.67,3.1314],[159.65,4.6],[159.63,4.1144],[159.62,6.16465488],[159.6,7.36775943]],[[159.74,4.6],[159.77,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.82,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382507540,[[159.65,4.6],[159.63,4.1144],[159.61,6.16465488],[159.47,40.00607956],[159.46,223.0]],[[159.74,4.6],[159.79,1.0531],[159.8,3.11325895],[159.82,18.78],[160.14,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382507743,[[159.65,4.6],[159.63,4.1144],[159.62,6.16465488],[159.58,7.35359253],[159.48,8.65087956]],[[159.74,4.6],[159.79,1.0531],[159.8,3.11325895],[159.81,18.78],[160.05,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382507947,[[159.65,4.6],[159.63,4.1144],[159.6,6.16465488],[159.59,10.45294396],[159.5,13.78799724]],[[159.74,4.6],[159.79,1.0531],[159.8,3.11325895],[159.81,18.78],[160.05,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382508243,[[159.65,4.6],[159.63,4.1144],[159.59,3.09935143],[159.49,18.78],[159.48,2.88362652]],[[159.74,4.6],[159.79,1.0531],[159.8,3.11325895],[159.81,18.78],[160.04,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382508437,[[159.65,4.6],[159.63,4.1144],[159.6,6.16065373],[159.59,3.09935143],[159.58,7.3509557]],[[159.74,4.6],[159.79,1.0531],[159.8,3.11325895],[159.81,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382508438,[[159.65,4.6],[159.63,4.1144],[159.6,6.16065373],[159.59,3.09935143],[159.58,7.3509557]],[[159.74,4.6],[159.79,1.0531],[159.8,3.11325895],[159.81,18.78],[160.05,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382508740,[[159.71,3.1306],[159.65,4.6],[159.63,4.1144],[159.61,6.16065373],[159.59,10.45030713]],[[159.74,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.81,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382509049,[[159.71,3.1306],[159.65,4.6],[159.63,4.1144],[159.62,4.59434731],[159.6,8.91726212]],[[159.74,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382509245,[[159.71,3.1306],[159.65,4.6],[159.63,4.1144],[159.61,6.16065373],[159.49,18.78]],[[159.74,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382509446,[[159.71,3.1306],[159.65,4.6],[159.63,4.1144],[159.62,4.59434731],[159.6,1.56630642]],[[159.74,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382509746,[[159.71,3.1306],[159.65,4.6],[159.63,4.1144]],[[159.74,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382509747,[[159.71,3.1306],[159.65,4.6],[159.63,4.1144],[159.61,6.16065373],[159.59,10.44706653]],[[159.74,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382509943,[[159.71,3.1306],[159.65,4.6],[159.63,4.1144],[159.62,4.59434731],[159.6,8.91402152]],[[159.74,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382510246,[[159.71,3.1306],[159.65,4.6],[159.63,4.1144],[159.61,6.16065373]],[[159.74,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382510442,[[159.71,3.1306],[159.65,4.6],[159.63,4.1144]],[[159.74,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382510643,[[159.71,3.1306],[159.65,4.6],[159.63,4.1144],[159.6,1.56621256],[159.52,14.10193769]],[[159.74,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382510844,[[159.71,3.1306],[159.65,4.6],[159.63,4.1144],[159.6,6.15662161],[159.58,7.34465448]],[[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78],[160.08,72.26835041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382511039,[[159.71,3.1306],[159.65,4.6],[159.63,4.1144],[159.61,6.15662161],[159.58,7.34465448]],[[159.75,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382511247,[[159.71,3.1306],[159.65,4.6],[159.63,4.1144],[159.6,6.15662161],[159.58,7.34465448]],[[159.75,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382511445,[[159.71,3.1306],[159.65,4.6],[159.63,4.1144],[159.61,4.59040905],[159.6,1.56621256]],[[159.75,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382511746,[[159.65,4.6],[159.63,4.1144],[159.61,4.59040905],[159.6,1.56621256]],[[159.75,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382511941,[[159.72,3.1305],[159.65,4.6],[159.63,4.1144],[159.61,4.59040905],[159.6,1.56621256]],[[159.75,4.6],[159.76,3.1298],[159.79,1.0531],[159.8,3.11325895],[159.84,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382512846,[[159.65,4.6],[159.63,4.1144],[159.61,4.59040905],[159.6,1.56621256],[159.43,2.74163681]],[[159.8,3.11325895],[159.84,18.78],[160.3,30.34670645],[160.31,34.33333275],[160.94,36.95139096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382513047,[[159.65,4.6],[159.63,4.1144],[159.61,6.15662161],[159.59,10.44400591],[159.52,23.16772912]],[[159.77,3.1297],[159.79,4.6],[159.84,19.8361],[160.31,64.6800392],[160.94,36.95139096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382513245,[[159.65,4.6],[159.63,4.1144],[159.6,13.50127609],[159.59,3.09935143],[159.52,9.4033]],[[159.76,7.78393046],[159.77,3.1297],[159.84,19.8361],[160.2,115.75454066],[160.26,115.62936066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382513450,[[159.65,4.6],[159.63,4.1144],[159.61,6.15662161],[159.6,7.34465448],[159.59,3.09935143]],[[159.76,7.78393046],[159.77,3.1297],[159.84,19.8361],[160.09,13.94191279],[160.1,72.55314819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382513641,[[159.72,3.1304],[159.65,4.6],[159.63,4.1144],[159.61,6.15662161],[159.59,3.09935143]],[[159.76,7.78393046],[159.77,3.1297],[159.84,19.8361],[160.09,13.94191279],[160.1,72.55314819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382513944,[[159.72,3.1304],[159.65,4.6],[159.63,4.1144],[159.6,6.15662161],[159.59,3.09935143]],[[159.76,7.78393046],[159.77,3.1297],[159.84,19.8361],[160.09,86.2102632],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382514145,[[159.72,3.1304],[159.65,4.6],[159.63,4.1144],[159.61,4.59040905],[159.6,1.56621256]],[[159.76,7.78393046],[159.77,3.1297],[159.84,19.8361],[160.09,86.2102632],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382514348,[[159.72,3.1304],[159.65,4.6],[159.63,4.1144],[159.6,1.56621256],[159.39,71.71263813]],[[159.76,7.78393046],[159.77,3.1297],[159.84,19.8361],[160.09,86.2102632],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382514543,[[159.75,3.1298],[159.65,4.6],[159.63,4.1144],[159.61,6.15171434],[159.6,6.2657]],[[159.84,19.8361],[160.09,86.2102632],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382514544,[[159.75,3.1298],[159.65,4.6],[159.63,4.1144],[159.61,6.15171434],[159.6,6.2657]],[[159.8,3.1292],[159.84,1.0561],[159.86,18.78],[159.87,18.8],[160.05,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382514744,[[159.68,3.08506167],[159.65,4.6],[159.63,4.1144],[159.62,4.58550178],[159.61,1.56621256]],[[159.84,1.0561],[159.86,18.78],[159.87,18.8],[160.05,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382514745,[[159.68,3.08506167],[159.65,4.6],[159.63,4.1144],[159.62,4.58550178],[159.61,1.56621256]],[[159.79,4.6],[159.84,1.0561],[159.86,18.78],[159.87,18.8],[159.92,12.0522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382514942,[[159.69,4.1938],[159.65,4.6],[159.62,4.58550178],[159.61,8.90301541],[159.6,6.2657]],[[159.84,1.0561],[159.86,18.78],[159.87,18.8],[159.9,6.53848563],[159.92,12.0522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382515142,[[159.69,4.1938],[159.65,4.6],[159.62,4.58550178],[159.6,6.2657]],[[159.84,1.0561],[159.86,18.78],[159.87,18.8],[159.9,6.53848563],[159.92,12.0522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382515143,[[159.77,3.1295],[159.69,4.1938],[159.68,3.20252518],[159.65,4.6],[159.62,6.15171434]],[[159.81,3.1289],[159.83,4.6],[159.84,1.0561],[159.86,18.78],[159.87,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382515338,[[159.77,3.1295],[159.69,8.7938],[159.68,3.20252518],[159.63,6.15171434],[159.59,10.43615428]],[[159.8,3.11199996],[159.81,3.1289],[159.83,4.6],[159.84,1.0561],[159.86,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382515543,[[159.77,3.1295],[159.69,8.7938],[159.68,3.20252518],[159.6,13.60250285],[159.59,3.09935143]],[[159.79,4.6],[159.8,3.11199996],[159.81,3.1289],[159.84,1.0561],[159.86,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382515745,[[159.69,8.7938],[159.68,3.20252518],[159.61,13.4851719],[159.6,6.2657],[159.59,3.09935143]],[[159.84,1.0561],[159.86,18.78],[159.9,25.33848563],[160.07,569.0],[160.08,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382515946,[[159.78,3.1293],[159.69,8.7938],[159.68,3.20252518],[159.62,6.14836905],[159.61,7.33680285]],[[159.82,3.1286],[159.83,4.6],[159.84,1.0561],[159.86,18.78],[159.9,25.33848563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382516249,[[159.78,3.1293],[159.69,8.7938],[159.68,3.20252518],[159.61,7.33680285]],[[159.82,3.1286],[159.83,4.6],[159.84,1.0561],[159.86,18.78],[159.9,25.33848563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382516250,[[159.78,3.1293],[159.69,8.7938],[159.68,3.20252518],[159.63,6.14836905],[159.61,7.33680285]],[[159.81,3.05593071],[159.82,3.1286],[159.83,4.6],[159.84,1.0561],[159.86,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382516451,[[159.78,3.1293],[159.69,8.7938],[159.68,3.20252518],[159.64,6.14836905],[159.61,7.33680285]],[[159.81,3.05593071],[159.82,3.1286],[159.83,4.6],[159.84,1.0561],[159.86,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382516650,[[159.78,3.1293],[159.69,8.7938],[159.68,3.20252518],[159.65,6.14836905],[159.62,7.33680285]],[[159.81,3.05593071],[159.82,3.1286],[159.83,4.6],[159.84,1.0561],[159.87,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382516845,[[159.78,3.1293],[159.69,8.7938],[159.68,3.20252518],[159.66,6.14836905]],[[159.81,3.05593071],[159.82,3.1286],[159.83,4.6],[159.84,1.0561],[159.87,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382516846,[[159.78,3.1293],[159.69,8.7938],[159.68,3.20252518],[159.66,6.14836905],[159.63,7.33680285]],[[159.81,3.05593071],[159.82,3.1286],[159.83,4.6],[159.84,1.0561],[159.87,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382517044,[[159.78,3.1293],[159.69,8.7938],[159.68,3.20252518],[159.64,7.33680285],[159.37,86.05516576]],[[159.81,3.05593071],[159.82,3.1286],[159.83,4.6],[159.84,1.0561],[159.87,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382517249,[[159.78,3.1293],[159.69,8.7938],[159.68,3.20252518],[159.65,6.14719174],[159.61,7.33680285]],[[159.81,3.05593071],[159.82,3.1286],[159.83,4.6],[159.84,1.0561],[159.87,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382517552,[[159.78,3.1293],[159.69,8.7938],[159.68,3.20252518],[159.66,6.14719174],[159.62,7.33680285]],[[159.81,3.05593071],[159.82,3.1286],[159.83,4.6],[159.84,1.0561],[159.87,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382517745,[[159.78,3.1293],[159.69,8.7938],[159.68,3.20252518],[159.67,4.58141934],[159.63,7.33680285]],[[159.81,3.05593071],[159.82,3.1286],[159.83,4.6],[159.84,1.0561],[159.87,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382517947,[[159.78,3.1293],[159.69,8.7938],[159.68,3.20252518],[159.44,79.07159923],[159.42,17.2501539]],[[159.81,3.05593071],[159.82,3.1286],[159.83,4.6],[159.84,1.0561],[159.87,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382518253,[[159.8,3.1289],[159.69,8.7938],[159.68,3.20252518],[159.65,6.2638],[159.64,4.58123919]],[[159.81,4.6],[159.84,3.1282],[159.87,18.78],[159.9,18.8],[159.91,3.08490892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382518448,[[159.8,3.1289],[159.69,8.7938],[159.68,3.20252518],[159.66,6.14694384],[159.65,13.59378271]],[[159.81,4.6],[159.84,3.1282],[159.87,18.78],[159.89,1.0558],[159.9,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382518649,[[159.8,3.1289],[159.69,8.7938],[159.68,3.20252518],[159.66,6.14694384],[159.65,6.2638]],[[159.81,4.6],[159.83,3.20633187],[159.84,3.1282],[159.87,18.78],[159.89,1.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382519147,[[159.69,8.7938],[159.68,3.20252518],[159.66,6.14694384],[159.65,6.2638],[159.64,7.32998271]],[[159.81,4.6],[159.83,3.20633187],[159.87,18.78],[159.89,1.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382519344,[[159.79,3.1292],[159.69,8.7938],[159.68,3.20252518],[159.66,6.14820772],[159.65,13.59580492]],[[159.81,4.6],[159.83,6.33483187],[159.87,18.78],[159.89,1.0558],[161.01,86.45505212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382519542,[[159.79,3.1292],[159.73,4.6],[159.69,4.1938],[159.68,3.20252518],[159.66,6.14820772]],[[159.81,4.6],[159.83,6.33483187],[159.87,18.78],[159.89,1.0558],[160.11,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382520048,[[159.79,3.1292],[159.73,4.6],[159.69,4.1938],[159.68,3.20252518],[159.66,6.14820772]],[[159.81,4.6],[159.83,6.33483187],[159.87,18.78],[159.89,1.0558],[160.12,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382520349,[[159.79,3.1292],[159.73,4.6],[159.69,4.1938],[159.68,3.20252518],[159.66,6.14820772]],[[159.81,4.6],[159.83,6.33483187],[159.87,18.78],[159.89,1.0558],[160.11,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382520949,[[159.79,3.1292],[159.73,4.6],[159.69,4.1938],[159.68,3.20252518],[159.66,4.58250307]],[[159.81,4.6],[159.83,6.33483187],[159.87,18.78],[159.89,1.0558],[160.11,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382521146,[[159.73,4.6],[159.69,4.1938],[159.68,3.20252518],[159.66,1.56570612],[159.49,2.73887487]],[[159.89,1.0558],[159.91,21.86490892],[159.93,25.3366434],[159.98,6.73197528],[160.02,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382521341,[[159.73,4.6],[159.69,4.1938],[159.68,3.20252518],[159.67,6.14836027],[159.66,7.33224664]],[[159.85,3.1281],[159.87,4.6],[159.89,1.0558],[159.9,18.78],[159.91,3.08490892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382521546,[[159.73,4.6],[159.69,4.1938],[159.68,3.20252518],[159.67,6.14836027],[159.61,7.33224664]],[[159.85,3.1281],[159.87,4.6],[159.89,1.0558],[159.9,18.78],[159.91,3.08490892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382521855,[[159.8,3.1288],[159.73,4.6],[159.69,4.1938],[159.68,3.20252518],[159.66,6.14836027]],[[159.85,3.1281],[159.87,4.6],[159.89,1.0558],[159.9,18.78],[159.91,3.08490892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382522041,[[159.8,3.1288],[159.73,4.6],[159.69,4.1938],[159.68,3.20252518],[159.67,4.58265415]],[[159.85,3.1281],[159.87,4.6],[159.89,1.0558],[159.9,18.78],[159.91,3.08490892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382522346,[[159.77,3.1296],[159.73,4.6],[159.69,4.1938],[159.68,3.20252518],[159.67,6.14836027]],[[159.83,3.1286],[159.87,4.6],[159.88,86.38],[159.89,1.0558],[159.91,3.08490892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382522556,[[159.73,4.6],[159.69,4.1938],[159.68,3.20252518],[159.67,6.14836027],[159.61,7.33224664]],[[159.82,4.6],[159.83,3.1406925],[159.88,86.38],[159.91,3.08490892],[160.08,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382522845,[[159.73,4.6],[159.69,4.1938],[159.68,7.78517933],[159.66,1.56570612],[159.62,7.33224664]],[[159.82,4.6],[159.88,67.6],[159.9,18.78],[159.91,4.13900892],[160.08,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382523049,[[159.73,4.6],[159.69,4.1938],[159.68,3.20252518],[159.67,6.14836027],[159.63,7.33224664]],[[159.82,4.6],[159.88,67.6],[159.9,18.78],[159.91,4.13900892],[160.08,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382523247,[[159.75,3.1299],[159.73,4.6],[159.69,4.1938],[159.68,7.78517933],[159.66,1.56570612]],[[159.85,3.1281],[159.88,67.6],[159.9,18.78],[159.91,4.13900892],[160.08,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382523548,[[159.76,4.018],[159.73,4.6],[159.68,3.20252518],[159.67,6.14836027],[159.65,13.59604664]],[[159.84,4.6],[159.85,3.1281],[159.88,67.6],[159.9,18.78],[159.91,4.13900892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382523750,[[159.76,4.018],[159.73,4.6],[159.68,9.35088545],[159.66,7.33224664],[159.65,6.2638]],[[159.84,4.6],[159.85,3.1281],[159.88,67.6],[159.9,18.78],[159.91,4.13900892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382523953,[[159.76,4.018],[159.73,4.6],[159.68,3.20252518],[159.65,6.2638]],[[159.84,4.6],[159.85,3.1281],[159.88,67.6],[159.9,18.78],[159.91,4.13900892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382524250,[[159.76,4.018],[159.73,4.6],[159.68,3.20252518],[159.66,6.15099169],[159.65,6.2638]],[[159.84,4.6],[159.85,3.1281],[159.88,67.6],[159.9,18.78],[159.91,4.13900892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382524550,[[159.81,3.1287],[159.76,4.018],[159.73,4.6],[159.68,3.20252518],[159.67,6.15099169]],[[159.84,4.6],[159.85,3.1281],[159.88,67.6],[159.9,18.78],[159.91,4.13900892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382524744,[[159.81,3.1287],[159.76,4.018],[159.73,4.6],[159.69,4.58548127],[159.68,4.7680356]],[[159.84,4.6],[159.85,3.1281],[159.88,67.6],[159.9,18.78],[159.91,4.13900892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382524950,[[159.81,3.1287],[159.76,4.018],[159.73,4.6],[159.69,6.15099169],[159.68,3.20252518]],[[159.84,4.6],[159.85,3.1281],[159.88,67.6],[159.9,18.78],[159.91,4.13900892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382525249,[[159.81,3.1287],[159.76,4.018],[159.73,4.6],[159.69,6.15099169],[159.68,3.20252518]],[[159.85,3.1281],[159.88,67.6],[159.9,18.78],[159.91,4.13900892],[161.31,202.8242605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382525453,[[159.82,3.1285],[159.76,4.018],[159.73,4.6],[159.7,4.58548127],[159.69,1.56551042]],[[159.84,4.6],[159.86,3.1279],[159.88,67.6],[159.91,4.13900892],[159.92,30.8322527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382525652,[[159.82,3.1285],[159.76,4.018],[159.73,4.6],[159.7,4.58548127],[159.69,1.56551042]],[[159.84,4.6],[159.86,3.1279],[159.88,67.6],[159.91,22.91900892],[159.92,12.0522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382525857,[[159.82,3.1285],[159.77,4.6],[159.76,7.16581365],[159.7,4.58548127],[159.69,8.90228046]],[[159.85,4.6],[159.86,3.1279],[159.88,67.6],[159.91,22.91900892],[159.92,12.0522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382526044,[[159.82,3.1285],[159.77,4.6],[159.76,7.16581365],[159.7,6.15099169],[159.69,7.33677004]],[[159.85,4.6],[159.86,3.1279],[159.88,67.6],[159.91,22.91900892],[159.92,12.0522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382526845,[[159.83,3.1283],[159.77,4.6],[159.76,7.16581365],[159.7,12.41269169],[159.69,7.33677004]],[[159.88,70.7276],[159.91,22.91900892],[159.92,12.0522527],[160.55,173.44404099],[160.68,173.44404099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382527053,[[159.83,3.1283],[159.77,4.6],[159.76,7.16581365],[159.71,6.15099169],[159.7,6.2617]],[[159.85,4.6],[159.88,70.7276],[159.91,22.91900892],[159.92,12.0522527],[160.32,280.44866354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382527449,[[159.83,3.1283],[159.77,4.6],[159.76,7.16581365],[159.71,1.56551042],[159.7,6.2617]],[[159.85,4.6],[159.88,70.7276],[159.91,22.91900892],[159.92,12.0522527],[160.32,280.44866354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382527646,[[159.77,4.6],[159.76,7.16581365],[159.71,1.56551042],[159.7,6.2617],[159.55,34.4220663]],[[159.85,4.6],[159.88,70.7276],[159.91,22.91900892],[159.92,12.0522527],[160.19,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382527844,[[159.77,4.6],[159.76,7.16581365],[159.71,4.58656122],[159.7,6.2617],[159.69,8.90400838]],[[159.85,4.6],[159.88,70.7276],[159.91,22.91900892],[159.92,12.0522527],[160.19,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382528048,[[159.77,4.6],[159.76,7.16581365],[159.71,6.15207164],[159.7,6.2617],[159.69,7.33849796]],[[159.85,4.6],[159.87,3.1277],[159.88,67.6],[159.91,22.91900892],[159.92,12.0522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382528553,[[159.77,4.6],[159.76,7.16581365],[159.71,6.15207164],[159.7,6.2617],[159.69,7.33849796]],[[159.86,4.6],[159.88,67.6],[159.91,3.08490892],[159.92,12.0522527],[159.93,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382528751,[[159.77,4.6],[159.76,7.16581365],[159.71,6.15207164],[159.7,6.2617],[159.69,7.33849796]],[[159.86,4.6],[159.87,3.1277],[159.88,67.6],[159.91,3.08490892],[159.92,12.0522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382529250,[[159.84,3.1282],[159.77,4.6],[159.76,7.16581365],[159.71,6.15207164],[159.7,6.2617]],[[159.86,4.6],[159.87,3.1277],[159.88,67.6],[159.91,3.08490892],[159.92,12.0522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382529445,[[159.84,3.1282],[159.77,4.6],[159.76,7.16581365],[159.71,6.15207164],[159.7,6.2617]],[[159.86,4.6],[159.88,3.1275],[159.91,3.08490892],[159.92,12.0522527],[161.31,200.52371622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382529654,[[159.77,4.6],[159.76,7.16581365],[159.71,6.15207164],[159.7,6.2617]],[[159.86,4.6],[159.88,3.1275],[159.91,3.08490892],[159.92,12.0522527],[161.31,200.52371622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382529655,[[159.77,4.6],[159.76,7.16581365],[159.71,6.15207164],[159.7,6.2617],[159.61,2.88362652]],[[159.86,4.6],[159.91,3.08490892],[159.92,12.0522527],[159.94,18.78],[159.96,182.49177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382529850,[[159.85,3.128],[159.77,4.6],[159.76,7.16581365],[159.71,6.15207164],[159.7,6.2617]],[[159.86,4.6],[159.91,3.08490892],[159.92,12.0522527],[159.94,18.78],[159.96,182.49177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382530052,[[159.85,3.128],[159.77,4.6],[159.76,7.16581365],[159.72,4.58656122],[159.71,1.56551042]],[[159.86,4.6],[159.91,3.08490892],[159.92,12.0522527],[159.94,18.78],[159.96,182.49177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382530253,[[159.77,4.6],[159.76,4.018],[159.72,4.58656122],[159.71,1.56551042],[159.64,223.0]],[[159.86,4.6],[159.91,3.08490892],[159.92,12.0522527],[159.94,18.78],[159.96,182.49177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382530457,[[159.77,4.6],[159.76,4.018],[159.72,4.58656122],[159.71,1.56551042],[159.64,223.0]],[[159.86,4.6],[159.87,3.1278],[159.91,3.08490892],[159.92,12.0522527],[159.95,19.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382530757,[[159.77,4.6],[159.76,4.018],[159.71,6.15207164],[159.64,223.0],[159.6,12.28252652]],[[159.86,4.6],[159.91,3.08490892],[159.92,12.0522527],[159.95,19.8343],[160.11,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382531348,[[159.82,3.1285],[159.77,4.6],[159.76,4.018],[159.71,1.56541622],[159.64,223.0]],[[159.86,7.7279],[159.91,3.08490892],[159.92,12.0522527],[159.95,19.8343],[160.11,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382531555,[[159.82,3.1285],[159.77,4.6],[159.76,4.018],[159.71,6.15399219],[159.69,7.34172156]],[[159.86,7.7279],[159.91,3.08490892],[159.92,12.0522527],[159.95,19.8343],[160.11,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382532252,[[159.77,4.6],[159.76,4.018],[159.72,4.58857597],[159.71,1.56541622],[159.69,7.34172156]],[[159.86,4.6],[159.91,3.08490892],[159.92,12.0522527],[159.95,19.8343],[160.11,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382532449,[[159.76,4.018],[159.72,4.58857597],[159.71,1.56541622],[159.69,7.34172156]],[[159.86,4.6],[159.91,3.08490892],[159.92,12.0522527],[159.95,19.8343],[160.11,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382532450,[[159.79,3.1291],[159.76,4.018],[159.75,4.6],[159.72,4.58857597],[159.71,1.56541622]],[[159.86,4.6],[159.91,3.08490892],[159.92,30.8322527],[159.95,1.0543],[160.11,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382532654,[[159.76,4.018],[159.7,10.85027597],[159.6,9.3989],[159.58,2.88362652],[159.57,264.18457956]],[[159.86,4.6],[159.91,3.08490892],[159.92,30.8322527],[159.95,1.0543],[160.09,48.63072098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382532955,[[159.76,4.018],[159.7,6.15409917],[159.58,2.88362652],[159.57,264.18457956],[159.55,23.06901218]],[[159.86,4.6],[159.9,18.78],[159.91,21.88490892],[159.92,12.0522527],[159.95,1.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382533151,[[159.76,1.4038],[159.71,2.7147],[159.69,4.58857597],[159.68,4.6],[159.64,229.2643]],[[159.85,18.78],[159.86,4.6],[159.89,18.8],[159.91,3.08490892],[159.92,12.0522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382533453,[[159.77,3.1295],[159.76,1.4038],[159.71,2.7147],[159.69,7.67882024],[159.65,13.50068366]],[[159.82,3.1288],[159.85,1.0539],[159.86,4.6],[159.87,18.78],[159.89,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382533652,[[159.76,1.4038],[159.71,2.7147],[159.69,7.67882024],[159.65,13.50068366]],[[159.82,3.1288],[159.85,1.0539],[159.86,4.6],[159.87,18.78],[159.89,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382533653,[[159.76,1.4038],[159.71,2.7147],[159.69,7.67882024],[159.66,6.15613265],[159.65,7.34455101]],[[159.81,4.6],[159.83,3.14112299],[159.85,1.0539],[159.87,18.78],[159.92,30.8522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382533956,[[159.78,3.1293],[159.76,1.4038],[159.71,2.7147],[159.69,7.67882024],[159.65,7.34455101]],[[159.83,3.14112299],[159.92,30.8522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382533957,[[159.78,3.1293],[159.76,1.4038],[159.71,2.7147],[159.69,7.67882024],[159.67,6.15613265]],[[159.83,3.1286],[159.92,30.8522527],[160.12,72.26835041],[160.15,38.73082281],[160.16,919.84042676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382534155,[[159.76,1.4038],[159.73,4.6],[159.71,2.7147],[159.69,3.07882024],[159.68,6.15613265]],[[159.82,4.6],[159.9,1.0547],[159.92,30.8522527],[160.0,6.2506],[160.08,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382534358,[[159.77,1.3538],[159.76,1.4038],[159.73,4.6],[159.71,1.3681],[159.69,4.64460851]],[[159.83,4.6],[159.9,1.0547],[159.92,30.8522527],[160.0,6.2506],[160.08,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382534654,[[159.8,3.129],[159.77,1.3538],[159.76,1.4038],[159.73,4.6],[159.71,1.3681]],[[159.82,4.6],[159.84,3.1283],[159.9,19.8347],[159.92,30.8522527],[160.0,6.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382535053,[[159.8,3.129],[159.77,2.7437],[159.76,1.4038],[159.73,4.6],[159.7,6.15482467]],[[159.82,4.6],[159.9,19.8347],[159.92,30.8522527],[160.0,6.2506],[160.09,48.63072098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382535257,[[159.8,3.129],[159.77,2.7437],[159.76,1.4038],[159.73,4.6],[159.71,4.5890364]],[[159.82,4.6],[159.85,3.1281],[159.9,19.8347],[159.92,30.8522527],[160.0,6.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382536151,[[159.8,3.129],[159.77,2.7437],[159.76,1.4038],[159.73,4.6],[159.67,7.34455101]],[[159.82,4.6],[159.85,3.1281],[159.9,19.8347],[159.92,30.8522527],[160.0,6.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382536351,[[159.8,3.129],[159.77,2.7437],[159.76,1.4038],[159.73,4.6],[159.68,7.34455101]],[[159.82,4.6],[159.85,3.1281],[159.9,19.8347],[159.92,30.8522527],[160.0,6.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382536551,[[159.8,3.129],[159.77,2.7437],[159.76,1.4038],[159.73,4.6],[159.71,4.58842331]],[[159.82,4.6],[159.85,3.1281],[159.9,1.0547],[159.91,21.86490892],[159.92,30.8522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382537546,[[159.77,2.7437],[159.76,1.4038],[159.73,4.6],[159.71,4.58842331]],[[159.82,4.6],[159.85,3.1281],[159.9,1.0547],[159.91,21.86490892],[159.92,30.8522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382537547,[[159.77,2.7437],[159.76,1.4038],[159.73,4.6],[159.71,4.58842331],[159.66,7.34455101]],[[159.85,3.1281],[159.9,1.0547],[159.91,21.86490892],[159.92,30.8522527],[162.85,33.47482335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382537758,[[159.81,3.1287],[159.77,2.7437],[159.76,1.4038],[159.73,4.6],[159.71,6.15421158]],[[159.84,4.6],[159.85,3.1281],[159.9,1.0547],[159.91,21.86490892],[159.92,30.8522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382537953,[[159.81,3.1287],[159.77,2.7437],[159.76,1.4038],[159.73,4.6],[159.7,6.15421158]],[[159.84,4.6],[159.85,3.1281],[159.9,1.0547],[159.91,21.86490892],[159.92,30.8522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382538151,[[159.82,3.1285],[159.77,2.7437],[159.76,1.4038],[159.73,4.6],[159.71,6.15421158]],[[159.84,4.6],[159.87,3.1278],[159.91,21.86490892],[159.92,12.0522527],[159.96,201.29177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382538356,[[159.82,3.1285],[159.77,2.7437],[159.76,1.4038],[159.73,4.6],[159.72,6.15421158]],[[159.84,4.6],[159.87,3.1278],[159.91,21.86490892],[159.92,12.0522527],[159.95,1.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382538552,[[159.82,3.1285],[159.77,2.7437],[159.76,1.4038],[159.73,4.6],[159.71,6.15421158]],[[159.84,4.6],[159.87,3.1278],[159.91,21.86490892],[159.92,12.0522527],[159.95,1.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382538754,[[159.82,3.1285],[159.77,7.3437],[159.76,1.4038],[159.7,6.262],[159.47,29.3057611]],[[159.85,4.6],[159.87,3.1278],[159.91,21.86490892],[159.92,12.0522527],[159.95,1.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382539057,[[159.82,3.1285],[159.77,7.3437],[159.76,1.4038],[159.71,6.15147565],[159.7,6.262]],[[159.85,4.6],[159.87,3.1278],[159.91,21.86490892],[159.92,12.0522527],[159.95,1.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382539256,[[159.82,3.1285],[159.77,7.3437],[159.76,1.4038],[159.72,6.15147565],[159.7,13.59967951]],[[159.85,4.6],[159.87,3.1278],[159.91,21.86490892],[159.92,12.0522527],[159.95,1.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382539458,[[159.82,3.1285],[159.77,7.3437],[159.76,1.4038],[159.71,1.56542596],[159.7,13.59967951]],[[159.85,4.6],[159.87,3.1278],[159.91,21.86490892],[159.92,12.0522527],[159.95,1.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382539659,[[159.77,7.3437],[159.76,1.4038],[159.72,6.14984184],[159.7,13.59967951],[159.46,93.41412686]],[[159.85,4.6],[159.87,3.1278],[159.91,3.08490892],[159.92,12.0522527],[159.93,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382539957,[[159.83,3.1284],[159.77,7.3437],[159.76,1.4038],[159.71,1.56542596],[159.7,13.59967951]],[[159.85,4.6],[159.87,3.1278],[159.91,3.08490892],[159.92,30.8322527],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382540158,[[159.83,3.1284],[159.77,7.3437],[159.76,1.4038],[159.72,6.14982208],[159.7,13.59967951]],[[159.85,4.6],[159.87,3.1278],[159.91,3.08490892],[159.92,30.8322527],[159.97,6.5355181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382540360,[[159.83,3.1284],[159.77,7.3437],[159.76,1.4038],[159.71,1.56542596],[159.7,13.59967951]],[[159.85,4.6],[159.87,3.1278],[159.91,3.08490892],[159.92,30.8322527],[159.97,6.5355181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382540553,[[159.83,3.1284],[159.77,7.3437],[159.76,1.4038],[159.72,6.1499325],[159.7,13.59967951]],[[159.85,4.6],[159.87,3.1278],[159.91,3.08490892],[159.92,30.8322527],[159.97,6.5355181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382540857,[[159.84,3.1282],[159.77,7.3437],[159.76,1.4038],[159.73,4.5842631],[159.71,1.56542596]],[[159.85,4.6],[159.88,3.1275],[159.91,3.08490892],[159.92,30.8322527],[159.97,6.5355181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382541054,[[159.84,3.1282],[159.77,7.3437],[159.76,1.4038],[159.72,6.1496621],[159.55,37.15703246]],[[159.85,4.6],[159.88,3.1275],[159.91,3.08490892],[159.92,30.8322527],[159.97,6.5355181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382541356,[[159.84,3.1282],[159.77,7.3437],[159.76,1.4038],[159.73,6.1496621],[159.55,37.15703246]],[[159.85,4.6],[159.88,3.1275],[159.91,3.08490892],[159.92,30.8322527],[159.97,6.5355181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382541561,[[159.84,3.1282],[159.77,7.3437],[159.76,1.4038],[159.71,6.1496621],[159.61,2.88362652]],[[159.85,4.6],[159.88,3.1275],[159.91,3.08490892],[159.92,30.8322527],[159.97,6.5355181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382541762,[[159.84,3.1282],[159.77,7.3437],[159.76,1.4038],[159.72,6.1496621],[159.61,2.88362652]],[[159.88,3.1275],[159.91,3.08490892],[159.92,30.8322527],[159.97,6.5355181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382542064,[[159.84,3.1282],[159.77,7.3437],[159.76,1.4038],[159.73,6.14965128],[159.71,7.33767951]],[[159.87,4.6],[159.88,3.1275],[159.91,3.08490892],[159.92,30.8322527],[159.97,6.5355181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382542356,[[159.77,7.3437],[159.76,1.4038],[159.72,1.56538818],[159.71,7.33767951],[159.57,243.0]],[[159.87,4.6],[159.91,3.08490892],[159.92,30.8322527],[159.97,6.5355181],[160.99,62.06352234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382542559,[[159.85,3.1279],[159.77,7.3437],[159.76,1.4038],[159.73,6.15100519],[159.71,7.33767951]],[[159.91,3.08490892],[159.92,30.8322527],[159.97,6.5355181],[160.99,62.06352234],[162.02,56.11394741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382542757,[[159.77,7.3437],[159.76,1.4038],[159.71,7.33767951],[159.51,79.07159923],[159.44,97.03531966]],[[159.88,4.6],[159.92,30.8322527],[159.97,6.5355181],[160.14,57.81468033],[160.27,120.35781733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382542958,[[159.77,7.3437],[159.76,1.4038],[159.72,6.1506904],[159.71,7.33767951],[159.51,71.71263813]],[[159.88,7.7166677],[159.92,30.8322527],[159.97,6.5355181],[160.14,57.81468033],[160.27,120.35781733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382543156,[[159.77,7.3437],[159.76,1.4038],[159.73,6.1506904],[159.71,7.33767951],[159.51,71.71263813]],[[159.88,7.7276],[159.92,30.8322527],[159.97,6.5355181],[160.14,57.81468033],[160.23,87.07893137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382543461,[[159.77,7.3437],[159.76,1.4038],[159.74,4.58532312],[159.71,7.33767951],[159.51,71.71263813]],[[159.88,7.7276],[159.92,30.8322527],[159.97,6.5355181],[160.13,57.81468033],[160.23,87.07893137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382543763,[[159.77,7.3437],[159.76,1.4038],[159.72,6.15115249],[159.71,7.33767951],[159.59,26.16836361]],[[159.88,7.7276],[159.92,12.0522527],[159.95,19.8347],[159.96,182.49177258],[159.99,21.94627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382544061,[[159.77,10.42844682],[159.76,1.4038],[159.73,6.15115249],[159.72,7.33767951],[159.65,28.1757]],[[159.88,7.7276],[159.92,12.0522527],[159.95,19.8347],[159.96,182.49177258],[159.99,21.94627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382544062,[[159.77,10.42844682],[159.76,1.4038],[159.73,6.15115249],[159.72,7.33767951],[159.65,28.1757]],[[159.88,4.6],[159.9,3.1272],[159.92,12.0522527],[159.95,19.8347],[159.96,182.49177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382544260,[[159.85,3.1279],[159.77,10.42844682],[159.76,1.4038],[159.74,6.15115249],[159.73,7.33767951]],[[159.9,3.1272],[159.92,12.0522527],[159.95,19.8347],[159.96,182.49177258],[159.99,21.94627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382544563,[[159.77,10.42844682],[159.76,1.4038],[159.74,1.56536972],[159.73,7.33767951],[159.63,2.88362652]],[[159.89,4.6],[159.91,3.07629717],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382544748,[[159.81,3.1286],[159.78,4.6],[159.77,5.82844682],[159.76,1.4038],[159.75,12.41128554]],[[159.91,3.07629717],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382544749,[[159.81,3.1286],[159.78,4.6],[159.77,5.82844682],[159.76,1.4038],[159.75,12.41128554]],[[159.91,3.07629717],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[159.97,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382544949,[[159.82,5.9161],[159.77,5.82844682],[159.75,6.2599],[159.65,46.62869462],[159.56,2.73346092]],[[159.9,4.6],[159.91,3.07629717],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382545149,[[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.75,6.2599],[159.74,7.33718752]],[[159.9,4.6],[159.91,3.07629717],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382545150,[[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.75,6.2599],[159.74,7.33718752]],[[159.9,4.6],[159.91,6.20329717],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382545356,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.76,4.58551459]],[[159.9,4.6],[159.91,3.127],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382545573,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.56,60.10357143]],[[159.9,4.6],[159.91,3.127],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382545762,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.57,245.73346092]],[[159.9,4.6],[159.91,3.127],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382545967,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.76,4.58540506]],[[159.91,3.127],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[160.39,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382546170,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.76,1.56519353]],[[159.91,7.727],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382546463,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.76,1.56519353]],[[159.91,7.727],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[160.12,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382547263,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.59,3.09935143]],[[159.91,7.727],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[160.12,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382547460,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.73,7.33818653]],[[159.91,7.727],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[160.12,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382547659,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.76,4.58621874]],[[159.91,7.727],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[160.12,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382547867,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.59,3.09935143]],[[159.91,7.727],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[160.12,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382548171,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.73,7.33804858]],[[159.91,7.727],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[160.12,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382548469,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.73,7.33804858]],[[159.91,7.727],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382549363,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[158.6,12.84668321]],[[159.91,7.727],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382549665,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.73,7.33838726]],[[159.91,7.727],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382549864,[[159.86,3.1278],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.73,7.33838726]],[[159.9,3.1272],[159.91,4.6],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382550164,[[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.74,7.33838726],[159.65,46.62869462]],[[159.9,3.1272],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[160.13,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382550462,[[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.76,6.15154507],[159.65,49.51232114]],[[159.9,7.7272],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[160.14,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382550763,[[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.76,1.56518032],[159.73,7.33818269]],[[159.9,7.7272],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[160.14,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382550961,[[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.76,1.56518032],[159.74,7.33818269]],[[159.9,7.7272],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[160.14,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382551161,[[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.76,1.56518032],[159.58,15.26603978]],[[159.9,7.7272],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[160.14,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382551461,[[159.87,3.1276],[159.83,2.6851],[159.82,5.9161],[159.77,3.08474682],[159.76,1.56518032]],[[159.9,4.6],[159.92,12.0522527],[159.95,1.0547],[159.96,182.49177258],[160.14,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382551773,[[159.86,4.6],[159.83,2.6851],[159.82,1.3161],[159.77,3.08474682],[159.74,7.33831684]],[[159.92,9.9142527],[159.98,0.48057528],[160.04,67.58],[160.08,18.8],[160.09,238.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382551960,[[159.86,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578],[159.78,13.48764371]],[[159.92,9.9142527],[159.98,0.48057528],[160.04,67.58],[160.08,18.8],[160.09,238.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382551961,[[159.86,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578],[159.78,13.48764371]],[[159.92,9.9142527],[159.97,4.6],[159.98,0.48057528],[160.03,12.5472594],[160.04,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382552163,[[159.86,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578],[159.79,6.14932687]],[[159.92,9.9142527],[159.98,0.48057528],[160.03,12.5472594],[160.04,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382552164,[[159.86,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578],[159.79,6.14932687]],[[159.92,9.9142527],[159.94,3.1264],[159.98,0.48057528],[160.03,12.5472594],[160.04,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382552370,[[159.86,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.94,3.1264],[159.98,0.48057528],[160.03,12.5472594],[160.04,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382552371,[[159.86,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578],[159.74,7.33831684]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.6],[159.98,0.48057528],[160.02,1.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382552663,[[159.86,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578],[159.78,6.14751739]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.6],[159.98,0.48057528],[160.02,1.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382552962,[[159.86,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578],[159.57,7.3589611]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.6],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382553158,[[159.86,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578],[159.79,4.58297592]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.6],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382553361,[[159.86,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578],[159.79,1.56486379]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.6],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382553667,[[159.86,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578],[159.78,1.56486379]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.6],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382553863,[[159.9,3.1269],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578],[159.79,6.14722046]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.6],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382554057,[[159.9,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.6],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382557364,[[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578],[159.44,14.6402052]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.6],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382557665,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.6],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382561668,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.94,7.7064],[159.98,0.48057528],[160.01,1.0518],[160.16,833.11840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382561968,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.94,7.7064],[159.98,0.48057528],[160.01,1.0518],[160.09,238.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382562271,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.94,7.7064],[159.98,0.48057528],[160.01,1.0518],[160.06,12.77983153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382562661,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[160.01,1.0518],[160.06,6.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382562866,[[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578],[159.56,6.53163369]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[160.01,1.0518],[160.06,6.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382563066,[[159.9,3.127],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[160.01,1.0518],[160.06,12.77983153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382563265,[[159.9,3.127],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.94,7.7064],[159.98,0.48057528],[160.01,1.0518],[160.06,12.77983153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382563668,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[160.01,1.0518],[160.06,12.77983153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382564059,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.98,0.48057528],[160.01,1.0518],[160.06,12.77983153],[160.19,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382564264,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.98,0.48057528],[160.01,1.0518],[160.06,12.77983153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382564265,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518],[160.06,12.77983153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382564860,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382565065,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518],[160.28,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382565371,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518],[160.2,57.93986033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382565572,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518],[160.16,867.80721446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382565773,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518],[160.16,833.11840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382566867,[[159.91,3.1269],[159.85,4.6],[159.83,2.6851],[159.82,1.3161],[159.8,6.2578]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382568678,[[159.91,3.1269],[159.9,4.68],[159.85,4.6],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.95,7.7062],[159.98,0.48057528],[160.01,1.0518],[160.15,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382568873,[[159.9,4.68],[159.83,2.6851],[159.82,1.3161],[159.64,2.7326414],[159.63,34.4220663]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518],[160.15,13.65730814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382569076,[[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.76,13.45996075]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382569278,[[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.76,7.32012247]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382569469,[[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.4,18.3002565]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382569669,[[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.78,4.57439018]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518],[160.31,24.19137379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382569876,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518],[160.16,1398.11840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382570275,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382571373,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382571971,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518],[161.08,61.88539469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382572165,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518],[160.21,72.26835041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382572874,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.95,7.7061],[159.98,0.48057528],[160.01,1.0518],[160.21,72.26835041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382573071,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.95,7.7061],[159.98,0.48057528],[160.01,1.0518],[160.16,1398.11840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382573276,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.94,3.1264],[159.95,4.58],[159.98,0.48057528],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382573478,[[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.72,67.6]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[159.99,21.92627127],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382573688,[[159.9,4.68],[159.89,3.1271],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[159.99,21.92627127],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382574974,[[159.9,4.68],[159.89,3.1271],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,13.0409527],[159.95,4.58],[159.98,0.48057528],[159.99,21.92627127],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382576873,[[159.9,4.68],[159.89,3.1271],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[159.99,21.92627127],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382577073,[[159.9,4.68],[159.89,3.1271],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382577572,[[159.9,4.68],[159.89,3.1271],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.93,3.1265],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382579276,[[159.9,4.68],[159.89,3.1271],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.93,3.1265],[159.98,0.48057528],[159.99,21.92627127],[161.09,86.97340739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382579473,[[159.9,4.68],[159.89,3.1271],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.93,3.1265],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382580081,[[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382580082,[[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.7,15.40742652]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382580283,[[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.78,6.14939236]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127],[160.16,1455.9330866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382580479,[[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.79,6.14939236]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127],[160.16,1398.11840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382580674,[[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.75,7.33552787]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127],[160.16,1398.11840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382580879,[[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.78,6.14953081]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127],[160.16,1398.11840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382581081,[[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.79,6.14953081]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127],[160.16,1455.9330866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382581286,[[159.9,4.68],[159.89,3.1271],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127],[160.16,1455.9330866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382582482,[[159.9,4.68],[159.89,3.1271],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.93,3.1266],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382583086,[[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.45,18.3002565]],[[159.92,9.9142527],[159.93,3.1266],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382583287,[[159.9,7.807],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.79,7.33680685]],[[159.92,9.9142527],[159.93,3.1266],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382583288,[[159.9,7.807],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.79,7.33680685]],[[159.92,9.9142527],[159.93,3.1266],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382583485,[[159.9,7.807],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.57,86.05516576]],[[159.92,9.9142527],[159.93,3.1266],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382583688,[[159.9,7.807],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.78,7.34255912]],[[159.92,9.9142527],[159.93,3.1266],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382583884,[[159.9,7.807],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.79,7.34255912]],[[159.92,9.9142527],[159.93,3.1266],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382584187,[[159.9,7.807],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.81,4.59052376]],[[159.92,9.9142527],[159.93,3.1266],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382584492,[[159.9,7.807],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.55,37.6087]],[[159.92,9.9142527],[159.93,3.1266],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382584787,[[159.9,7.807],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.81,4.59095016]],[[159.92,9.9142527],[159.93,3.1266],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382585089,[[159.9,7.807],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.55,45.9789052]],[[159.92,9.9142527],[159.93,3.1266],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382585391,[[159.9,7.807],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.81,1.5647878]],[[159.92,9.9142527],[159.93,3.1266],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382585592,[[159.9,7.807],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.78,7.34764606]],[[159.92,9.9142527],[159.93,3.1266],[159.94,4.58],[159.98,0.48057528],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382585894,[[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161],[159.79,7.34764606]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[159.99,3.14627127],[160.02,20.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382586186,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.94,4.58],[159.95,3.1262],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382586386,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[159.99,3.14627127],[160.01,19.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382586590,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.94,4.58],[159.98,0.48057528],[159.99,3.14627127],[160.0,12.56234615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382587387,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.95,7.7061],[159.98,0.48057528],[159.99,3.14627127],[160.0,12.56234615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382587583,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.95,7.7061],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382588389,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.83,2.6851],[159.82,1.3161]],[[159.92,9.9142527],[159.95,7.7061],[159.98,0.48057528],[159.99,3.14627127],[160.15,22.0563354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382591391,[[159.91,3.1269],[159.9,4.68],[159.86,4.58],[159.85,3.09121249],[159.83,2.6851]],[[159.92,9.9142527],[159.95,4.58],[159.97,3.1257],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382591689,[[159.91,3.1269],[159.9,4.68],[159.87,1.3351],[159.85,3.09121249],[159.83,2.6851]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382591690,[[159.91,3.1269],[159.9,4.68],[159.87,1.3351],[159.85,3.09121249],[159.83,2.6851]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[159.99,3.14627127],[160.13,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382591890,[[159.9,4.68],[159.89,3.1271],[159.87,1.3351],[159.86,4.52],[159.83,2.6851]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[159.99,3.14627127],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382592102,[[159.9,4.68],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.71,27.93002652]],[[159.92,9.9142527],[159.93,3.1266],[159.95,4.58],[159.97,1.36],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382592389,[[159.9,4.68],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.81,4.59104723]],[[159.92,9.9142527],[159.95,4.58],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382592689,[[159.91,3.1269],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.55,45.9789052]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,15.71740101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382592990,[[159.91,3.1269],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.55,45.9789052]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382594085,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.55,45.9789052]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382595293,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.81,7.5641984]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382595590,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.61,359.86427182]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382595792,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.81,7.56343056]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382595995,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.53,20.9012052]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382596286,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.81,7.56322753]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382596486,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.61,353.33263813]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382596679,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.81,7.56367894]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382596883,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.62,40.53344653]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382597090,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.81,7.56372337]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382597291,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.53,20.9012052]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382597491,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.53,6.261]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382597884,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.53,20.9012052]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382598084,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.53,6.261]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382598480,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.53,20.9012052]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382598685,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.72,2.88362652]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382600183,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.74,85.94437937]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382602297,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.74,100.14075043]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,13.02552792],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382602503,[[159.91,9.1569],[159.87,1.3351],[159.86,4.52],[159.83,2.6851],[159.74,100.14075043]],[[159.92,9.9142527],[159.95,7.7063],[159.97,1.36],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382602698,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.95,7.7063],[159.98,0.48057528],[159.99,3.14627127],[160.0,12.54495264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382602997,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.95,7.7063],[159.98,0.48057528],[159.99,3.14627127],[161.07,37.49871084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382603293,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.95,7.7063],[159.98,0.48057528],[159.99,3.14627127],[160.25,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382603491,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.95,7.7063],[159.98,13.02913738],[159.99,3.14627127],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382603708,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[159.99,3.14627127],[160.01,1.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382603897,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382604399,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.98,0.48057528],[159.99,15.69498051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382604598,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.98,13.02928452],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382605800,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.95,4.58],[159.96,3.126],[159.98,13.02928452],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382605996,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.95,4.58],[159.98,13.02928452],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382606293,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[159.99,3.14627127],[160.01,19.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382606599,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[159.99,3.14627127],[160.0,12.5582693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382607494,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[159.99,15.70454057],[160.01,19.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382607695,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.95,4.58],[159.98,0.48057528],[159.99,3.14627127],[160.0,12.5582693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382607890,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382608101,[[159.91,9.1569],[159.88,2.6393],[159.87,1.3351],[159.86,4.52],[159.85,3.08996111]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.98,13.03884458],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382608297,[[159.91,9.1569],[159.85,3.08996111],[159.73,225.88362652],[159.72,8.65087956],[159.71,25.0464]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.98,0.48057528],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382608604,[[159.91,6.03],[159.9,3.127],[159.86,4.52],[159.85,3.08996111],[159.81,4.1696]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.98,13.04428081],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382608902,[[159.91,6.03],[159.86,4.52],[159.85,3.08996111],[159.81,4.1696],[159.63,64.72907161]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.97,12.56370553],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382609098,[[159.91,6.03],[159.86,5.9195],[159.85,3.08996111],[159.81,2.7701],[159.64,57.37011051]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.98,0.48057528],[161.38,2.30054428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382609299,[[159.91,6.03],[159.86,5.9195],[159.85,3.08996111],[159.81,2.7701],[159.64,57.37011051]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.98,0.48057528],[160.0,12.56426628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382609500,[[159.91,6.03],[159.86,5.9195],[159.85,3.08996111],[159.81,2.7701],[159.64,57.37011051]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.98,0.48057528],[159.99,15.71053755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382609696,[[159.91,6.03],[159.86,5.9195],[159.85,3.08996111],[159.81,2.7701],[159.64,57.37011051]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.98,13.04484156],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382609899,[[159.91,9.1569],[159.86,5.9195],[159.85,3.08996111],[159.81,2.7701],[159.64,57.37011051]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.98,13.04484156],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382610797,[[159.91,6.03],[159.9,3.127],[159.86,5.9195],[159.85,3.08996111],[159.81,2.7701]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.98,13.04484156],[159.99,3.14627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382611206,[[159.91,6.03],[159.9,3.127],[159.86,5.9195],[159.85,3.08996111],[159.81,2.7701]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382611801,[[159.91,6.03],[159.9,3.127],[159.86,5.9195],[159.85,3.08996111],[159.81,2.7701]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382612108,[[159.91,6.03],[159.9,3.127],[159.86,8.5577],[159.85,3.08996111],[159.53,20.9012052]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382612410,[[159.91,6.03],[159.9,3.127],[159.86,8.5577],[159.85,3.08996111],[159.71,15.40682652]],[[159.92,9.9142527],[159.94,3.1263],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382612904,[[159.91,6.03],[159.89,3.1272],[159.86,8.5577],[159.71,15.40682652],[159.69,26.14783242]],[[159.92,9.9142527],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382613112,[[159.91,6.03],[159.89,3.1272],[159.86,8.5577],[159.71,15.40682652],[159.69,3.07882024]],[[159.92,9.9142527],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382613314,[[159.91,6.03],[159.89,3.1272],[159.86,8.5577],[159.85,3.17743852],[159.76,4.69432083]],[[159.92,9.9142527],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382613507,[[159.91,6.03],[159.89,3.1272],[159.86,8.5577],[159.85,3.17743852],[159.75,4.69432083]],[[159.92,9.9142527],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382613806,[[159.91,6.03],[159.89,3.1272],[159.86,8.5577],[159.85,3.17743852],[159.74,100.14075043]],[[159.92,9.9142527],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156],[159.99,21.92627127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382614003,[[159.91,6.03],[159.89,3.1272],[159.86,8.5577],[159.85,3.17743852],[159.74,100.14075043]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382614203,[[159.91,6.03],[159.89,3.1272],[159.86,8.5577],[159.75,4.69432083],[159.74,95.4464296]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382615699,[[159.91,6.03],[159.89,3.1272],[159.86,4.0377],[159.75,4.69432083],[159.74,95.4464296]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382615905,[[159.91,6.03],[159.89,3.1272],[159.86,4.0377],[159.84,4.52],[159.75,4.69432083]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382617011,[[159.91,6.03],[159.9,3.127],[159.86,4.0377],[159.84,4.52],[159.75,4.69432083]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382617510,[[159.91,6.03],[159.9,3.127],[159.86,4.0377],[159.84,4.52],[159.76,4.69432083]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382617708,[[159.91,6.03],[159.9,3.127],[159.86,4.0377],[159.84,4.52],[159.75,4.69432083]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382617907,[[159.91,6.03],[159.9,3.127],[159.86,4.0377],[159.84,4.52],[159.76,4.69432083]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382618109,[[159.91,6.03],[159.9,3.127],[159.86,4.0377],[159.84,4.52],[159.75,4.69432083]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382618506,[[159.91,6.03],[159.9,3.127],[159.86,4.0377],[159.84,4.52],[159.76,4.69432083]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382618714,[[159.91,6.03],[159.9,3.127],[159.86,4.0377],[159.84,4.52],[159.75,4.69432083]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382619001,[[159.91,6.03],[159.9,3.127],[159.86,4.0377],[159.84,4.52],[159.76,4.69432083]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382619205,[[159.91,6.03],[159.9,3.127],[159.86,4.0377],[159.84,4.52],[159.75,4.69432083]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382619406,[[159.91,6.03],[159.9,3.127],[159.86,4.0377],[159.84,4.52],[159.76,4.69432083]],[[159.92,9.9142527],[159.93,3.1265],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382619601,[[159.91,6.03],[159.86,4.0377],[159.84,4.52],[159.75,4.69432083],[159.51,20.9012052]],[[159.92,9.9142527],[159.95,4.58],[159.97,1.3415],[159.98,13.04484156],[160.06,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382619801,[[159.77,67.56],[159.76,4.69432083],[159.74,101.7065296],[159.68,225.88362652],[159.67,251.65087956]],[[159.92,9.9142527],[159.95,23.36],[159.96,1.052],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382620001,[[159.78,20.47642456],[159.77,4.52],[159.74,87.51015854],[159.72,4.69432083],[159.69,86.45173058]],[[159.92,9.9142527],[159.95,23.36],[159.96,1.052],[159.97,1.3415],[159.98,13.04484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382620002,[[159.78,20.47642456],[159.77,4.52],[159.74,87.51015854],[159.72,4.69432083],[159.69,86.45173058]],[[159.91,4.52],[159.92,9.9142527],[159.93,18.78],[159.94,12.56426628],[159.95,119.19015929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382620207,[[159.79,16.42662456],[159.78,20.47642456],[159.77,4.52],[159.74,87.51015854],[159.69,86.45173058]],[[159.91,4.52],[159.92,9.9142527],[159.93,18.78],[159.95,119.19015929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382620208,[[159.79,16.42662456],[159.78,4.0498],[159.77,4.52],[159.75,3.1833596],[159.74,87.51015854]],[[159.91,5.8878],[159.92,25.67846347],[159.93,18.78],[159.95,119.19015929],[160.07,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382620407,[[159.82,3.1285],[159.8,8.82212426],[159.78,4.0498],[159.77,4.52],[159.75,3.1833596]],[[159.88,3.1275],[159.91,5.8878],[159.92,25.67846347],[159.93,18.78],[159.95,119.19015929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382620608,[[159.78,4.0498],[159.77,4.52],[159.75,3.1833596],[159.7,4.69432083],[159.53,118.8671929]],[[159.87,4.52],[159.91,13.93206628],[159.92,13.11419719],[159.93,18.78],[159.95,119.19015929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382620808,[[159.79,16.42811723],[159.78,4.0498],[159.77,4.52],[159.75,3.1833596],[159.69,86.45069189]],[[159.87,4.52],[159.91,1.3678],[159.92,25.67846347],[159.93,18.78],[159.95,119.19015929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382621004,[[159.8,6.31850662],[159.78,4.0498],[159.77,4.52],[159.69,86.45069189],[159.54,14.6402052]],[[159.87,4.52],[159.91,20.1478],[159.92,25.67846347],[159.95,119.19015929],[160.08,9.38952868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382621215,[[159.81,1.56530903],[159.78,4.0498],[159.77,4.52],[159.69,86.45069189],[159.54,14.6402052]],[[159.87,7.6478],[159.9,12.56426628],[159.91,20.1478],[159.92,13.11419719],[159.95,119.19015929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382621407,[[159.78,4.0498],[159.77,4.52],[159.76,3.10168685],[159.69,86.45069189],[159.6,3.15613535]],[[159.87,7.6478],[159.9,12.56426628],[159.91,20.1478],[159.92,13.11419719],[159.95,119.19015929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382621607,[[159.79,8.82009601],[159.78,9.8598],[159.77,4.52],[159.76,3.10168685],[159.69,86.45069189]],[[159.87,7.6478],[159.9,12.56426628],[159.91,20.1478],[159.92,13.11419719],[159.95,119.19015929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382621909,[[159.8,4.75019294],[159.78,9.8598],[159.77,4.52],[159.76,3.10168685],[159.69,86.45069189]],[[159.87,4.52],[159.89,3.1273],[159.9,12.56426628],[159.91,20.1478],[159.92,13.11419719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382622111,[[159.81,1.56534721],[159.8,4.75019294],[159.78,9.8598],[159.77,4.52],[159.76,3.10168685]],[[159.87,4.52],[159.89,3.1273],[159.9,12.56426628],[159.91,20.1478],[159.92,13.11419719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382622414,[[159.78,9.8598],[159.77,4.52],[159.76,3.10168685],[159.69,86.45069189],[159.62,91.52215291]],[[159.87,4.52],[159.89,3.1273],[159.9,12.56426628],[159.91,20.1478],[159.92,13.11419719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382622606,[[159.79,16.41279611],[159.78,9.8598],[159.77,4.52],[159.76,3.10168685],[159.69,86.45069189]],[[159.87,4.52],[159.89,3.1273],[159.9,12.56426628],[159.91,1.3678],[159.92,31.89419719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382622911,[[159.85,3.128],[159.8,16.41241402],[159.78,9.8598],[159.77,4.52],[159.76,3.10168685]],[[159.87,4.52],[159.89,3.1273],[159.91,1.3678],[159.92,31.89419719],[160.12,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382623111,[[159.85,3.128],[159.78,9.8598],[159.77,4.52],[159.76,3.10168685],[159.56,63.90327697]],[[159.87,4.52],[159.89,3.1273],[159.91,13.95210627],[159.92,31.89419719],[160.12,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382623310,[[159.85,3.128],[159.79,7.59383732],[159.78,9.8598],[159.77,4.52],[159.76,3.10168685]],[[159.87,4.52],[159.89,3.1273],[159.91,13.95210627],[159.92,31.89419719],[160.12,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382623513,[[159.78,9.8598],[159.77,4.52],[159.76,3.10168685],[159.64,2.88362652],[159.63,18.04777956]],[[159.87,4.52],[159.89,3.1273],[159.91,13.95210627],[159.92,31.89419719],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382623713,[[159.79,16.40333922],[159.78,9.8598],[159.77,4.52],[159.76,3.10168685],[159.64,2.88362652]],[[159.87,4.52],[159.89,3.1273],[159.91,13.95210627],[159.92,31.89419719],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382623909,[[159.8,8.81329764],[159.78,9.8598],[159.77,4.52],[159.76,3.10168685],[159.64,2.88362652]],[[159.87,4.52],[159.89,3.1273],[159.91,13.95210627],[159.92,31.89419719],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382624104,[[159.85,3.1279],[159.81,6.30897662],[159.78,9.8598],[159.77,4.52],[159.76,3.10168685]],[[159.87,4.52],[159.89,3.1273],[159.91,13.95210627],[159.92,31.89419719],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382624309,[[159.78,9.8598],[159.77,4.52],[159.76,3.10168685],[159.38,18.3002565]],[[159.87,4.52],[159.89,3.1273],[159.91,13.95210627],[159.92,31.89419719],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382624510,[[159.79,16.40334724],[159.78,9.8598],[159.77,4.52],[159.76,3.10168685],[159.38,18.3002565]],[[159.87,4.52],[159.89,3.1273],[159.91,13.95210627],[159.92,31.89419719],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382624812,[[159.78,9.8598],[159.77,4.52],[159.76,3.10168685],[159.38,18.3002565]],[[159.87,4.52],[159.91,13.95210627],[159.92,31.89419719],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382624813,[[159.8,6.30897971],[159.78,9.8598],[159.77,4.52],[159.76,3.10168685],[159.59,3.12734649]],[[159.87,4.52],[159.91,32.73210627],[159.92,13.11419719],[159.98,0.48057528],[160.11,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382625014,[[159.78,9.8598],[159.77,4.52],[159.63,12.28052652],[159.62,66.11514066],[159.59,3.12734649]],[[159.87,4.52],[159.9,31.36430627],[159.91,2.4198],[159.92,13.11419719],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382625217,[[159.83,3.1284],[159.79,8.8144804],[159.78,9.8598],[159.77,4.52],[159.63,12.28052652]],[[159.86,3.128],[159.87,4.52],[159.9,18.78],[159.91,2.4198],[159.92,13.11419719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382625412,[[159.83,3.1284],[159.78,9.8598],[159.77,4.52],[159.75,3.20825769],[159.63,12.28052652]],[[159.86,3.128],[159.87,4.52],[159.9,18.78],[159.91,2.4198],[159.92,13.11419719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382625814,[[159.8,3.129],[159.78,9.8598],[159.74,81.25005854],[159.68,6.2626],[159.63,12.28052652]],[[159.84,3.1283],[159.87,23.3],[159.91,21.2198],[159.92,13.11419719],[159.93,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382626013,[[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56],[159.68,6.2626]],[[159.84,3.10434144],[159.87,23.3],[159.91,21.2198],[159.92,13.11419719],[159.93,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382626222,[[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56],[159.68,6.2626]],[[159.87,23.3],[159.91,21.2198],[159.92,13.11419719],[159.93,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382626223,[[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56],[159.68,6.2626]],[[159.87,4.52],[159.88,18.78],[159.91,21.2198],[159.92,13.11419719],[159.93,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382626819,[[159.81,3.1288],[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56]],[[159.85,3.1281],[159.87,4.52],[159.88,18.78],[159.91,21.2198],[159.92,13.11419719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382627118,[[159.81,3.1288],[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56]],[[159.84,3.12507772],[159.85,3.1281],[159.87,4.52],[159.88,18.78],[159.91,21.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382629024,[[159.81,3.1288],[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56]],[[159.84,3.12507772],[159.85,3.1281],[159.87,4.52],[159.9,18.78],[159.91,21.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382629223,[[159.81,3.1288],[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56]],[[159.84,3.12507772],[159.85,3.1281],[159.87,4.52],[159.88,18.78],[159.89,12.56044109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382629419,[[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56]],[[159.84,3.12507772],[159.85,3.1281],[159.87,4.52],[159.88,18.78],[159.89,12.56044109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382629420,[[159.82,3.1285],[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56]],[[159.87,7.6478],[159.89,18.78],[159.91,2.4198],[159.93,86.38],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382629721,[[159.82,3.1285],[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56]],[[159.87,7.6478],[159.89,18.78],[159.91,2.4198],[159.93,86.38],[160.08,9.38952868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382630414,[[159.82,3.1285],[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56]],[[159.86,3.1279],[159.87,4.52],[159.89,18.78],[159.91,2.4198],[159.93,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382631519,[[159.82,3.1285],[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56]],[[159.86,3.1279],[159.87,4.52],[159.91,21.1998],[159.93,86.38],[160.95,62.32913412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382631817,[[159.82,3.1285],[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56]],[[159.86,3.1279],[159.87,4.52],[159.91,21.1998],[159.93,86.38],[160.09,501.82191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382632017,[[159.8,3.1289],[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56]],[[159.87,4.52],[159.91,21.1998],[159.93,86.38],[160.09,501.82191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382632018,[[159.8,3.1289],[159.78,9.8598],[159.75,4.48],[159.74,84.43515418],[159.69,67.56]],[[159.87,4.52],[159.88,3.1275],[159.91,21.1998],[159.93,86.38],[160.08,3.10481608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382632317,[[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.69,67.56],[159.57,34.4220663]],[[159.88,3.1275],[159.91,21.1998],[159.93,67.58],[160.08,3.10481608],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382632522,[[159.85,3.1279],[159.8,1.56514731],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382632815,[[159.85,3.1279],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.67,223.0]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382633015,[[159.85,3.1279],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.68,18.89069189]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382633622,[[159.85,3.1279],[159.8,1.56515393],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382633817,[[159.85,3.1279],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.59,10.48630759]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382634021,[[159.85,3.1279],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.59,3.12734649]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382635817,[[159.85,3.1279],[159.8,1.56514948],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382636118,[[159.85,3.1279],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.53,190.57983103]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382636328,[[159.85,3.1279],[159.8,1.56514881],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382636623,[[159.85,3.1279],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.54,284.05418943]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382636831,[[159.85,3.1279],[159.8,1.56515568],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382637011,[[159.85,3.1279],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382637012,[[159.85,3.1279],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[158.64,49.29932111]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382637218,[[159.85,3.1279],[159.8,1.56515556],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382637420,[[159.85,3.1279],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.63,20.93140608]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382637717,[[159.85,3.1279],[159.8,1.56515531],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382637916,[[159.85,3.1279],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382638124,[[159.85,3.1279],[159.8,1.56515531],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382638320,[[159.85,3.1279],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.64,2.88362652]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382638526,[[159.85,3.1279],[159.8,1.56514705],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382638722,[[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382638723,[[159.86,3.1278],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.37,133.04047752]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382638923,[[159.86,3.1278],[159.8,1.56514418],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382639226,[[159.86,3.1278],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.43,114.74022102]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382639424,[[159.86,3.1278],[159.8,1.56514418],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382639616,[[159.86,3.1278],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382639617,[[159.86,3.1278],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.37,133.04047752]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382639820,[[159.86,3.1278],[159.8,1.56514564],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382640022,[[159.86,3.1278],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.37,133.04047752]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382640328,[[159.86,3.1278],[159.8,1.56515403],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382640527,[[159.86,3.1278],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[156.2,34.25227331]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382640728,[[159.86,3.1278],[159.8,1.56515538],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382640924,[[159.86,3.1278],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.56,60.10474982]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382641126,[[159.86,3.1278],[159.8,1.56515389],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.88,4.48],[159.89,3.1273],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382641428,[[159.86,3.1278],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.37,114.74022102]],[[159.9,3.1272],[159.91,21.1998],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382641618,[[159.86,3.1278],[159.8,1.5651457],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.89,4.48],[159.9,3.1272],[159.91,20.1478],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382641825,[[159.86,3.1278],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.37,133.04047752]],[[159.89,4.48],[159.9,3.1272],[159.91,20.1478],[159.93,67.58],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382641826,[[159.86,3.1278],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.37,133.04047752]],[[159.89,4.48],[159.9,3.1272],[159.91,20.1478],[159.93,67.58],[159.95,120.24235929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382642021,[[159.86,3.1278],[159.8,1.56514539],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.89,4.48],[159.9,3.1272],[159.91,20.1478],[159.93,67.58],[159.95,120.24235929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382642223,[[159.86,3.1278],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.59,37.54941279]],[[159.9,3.1272],[159.91,20.1478],[159.93,67.58],[159.95,120.24235929],[160.16,570.29840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382642427,[[159.86,3.1278],[159.8,1.56513571],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.89,4.48],[159.9,3.1272],[159.91,20.1478],[159.93,67.58],[159.95,120.24235929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382642626,[[159.86,3.1278],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.89,4.48],[159.9,3.1272],[159.91,20.1478],[159.93,67.58],[159.95,120.24235929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382642829,[[159.86,3.1278],[159.8,1.56514375],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.89,4.48],[159.9,3.1272],[159.91,20.1478],[159.93,67.58],[159.95,120.24235929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382643030,[[159.86,3.1278],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.89,4.48],[159.9,3.1272],[159.91,20.1478],[159.93,67.58],[159.95,120.24235929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382643230,[[159.86,3.1278],[159.8,1.56514277],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418]],[[159.89,4.48],[159.9,3.1272],[159.91,20.1478],[159.93,67.58],[159.95,120.24235929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382643424,[[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.6,37.57820165],[159.59,3.12734649]],[[159.89,4.48],[159.91,20.1478],[159.93,67.58],[159.95,120.24235929],[160.12,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382643730,[[159.8,6.30217492],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.6,3.15613535]],[[159.89,4.48],[159.91,18.78],[159.93,67.58],[159.95,120.24235929],[160.0,6.533882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382644031,[[159.81,6.30308128],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.6,3.15613535]],[[159.93,67.58],[159.95,120.24235929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382644032,[[159.81,6.30308128],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.7,9.3928]],[[159.9,4.48],[159.93,67.58],[159.95,139.02235929],[159.97,1.3956],[159.99,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382644231,[[159.82,1.56504061],[159.79,4.48],[159.78,9.8598],[159.74,84.43515418],[159.7,9.3928]],[[159.9,4.48],[159.93,67.58],[159.95,139.02235929],[159.97,1.3956],[159.99,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382644428,[[159.89,3.1273],[159.83,8.5546],[159.78,5.81],[159.74,84.43515418],[159.7,9.3928]],[[159.92,16.24089719],[159.93,67.58],[159.95,139.02235929],[159.97,1.3956],[159.99,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382644730,[[159.89,3.1273],[159.83,8.5546],[159.79,7.57955386],[159.78,5.81],[159.74,84.43515418]],[[159.91,4.48],[159.92,16.24089719],[159.93,67.58],[159.95,139.02235929],[159.97,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382644926,[[159.89,3.1273],[159.83,8.5546],[159.8,7.57955386],[159.78,5.81],[159.74,84.43515418]],[[159.91,4.48],[159.92,16.24089719],[159.93,67.58],[159.95,139.02235929],[159.97,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382645126,[[159.89,3.1273],[159.83,8.5546],[159.78,5.81],[159.74,84.43515418],[159.59,3.12734649]],[[159.91,4.48],[159.92,16.24089719],[159.93,67.58],[159.95,139.02235929],[159.97,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382645327,[[159.9,3.1271],[159.83,8.5546],[159.79,7.57931521],[159.78,12.0689],[159.74,84.43515418]],[[159.92,13.11419719],[159.93,70.7065],[159.95,139.02235929],[159.97,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382645526,[[159.9,3.1271],[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418],[159.7,18.78191391]],[[159.92,13.11419719],[159.93,70.7065],[159.95,139.02235929],[159.97,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382645527,[[159.9,3.1271],[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418],[159.7,18.78191391]],[[159.91,4.48],[159.92,13.11419719],[159.93,70.7065],[159.95,139.02235929],[159.97,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382645826,[[159.9,3.1271],[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418],[159.7,28.1728]],[[159.91,4.48],[159.92,13.11419719],[159.93,67.58],[159.95,139.02235929],[159.97,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382646020,[[159.9,3.1271],[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418],[159.7,28.1728]],[[159.92,13.11419719],[159.95,139.02235929],[159.97,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382646021,[[159.9,3.1271],[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418],[159.7,28.1728]],[[159.92,17.59419719],[159.95,137.97015929],[159.97,1.3956],[160.01,67.58],[160.42,144.53670083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382646222,[[159.9,3.1271],[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418],[159.7,37.56191391]],[[159.92,13.11419719],[159.95,137.97015929],[159.97,1.3956],[160.0,1.0522],[160.01,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382646423,[[159.9,3.1271],[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418],[159.7,37.56191391]],[[159.92,13.11419719],[159.93,4.48],[159.95,137.97015929],[159.97,1.3956],[160.0,1.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382646824,[[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418],[159.7,37.56191391],[159.67,231.65087956]],[[159.92,13.11419719],[159.94,3.1264],[159.95,137.97015929],[160.0,1.0522],[160.26,34.24019384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382647029,[[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418],[159.7,51.75828497],[159.69,67.56]],[[159.92,13.11419719],[159.94,3.1264],[159.95,137.97015929],[160.0,1.0522],[160.26,34.24019384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382647030,[[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418],[159.7,51.75828497],[159.69,67.56]],[[159.92,13.11419719],[159.93,4.48],[159.94,3.1264],[159.95,119.19015929],[159.97,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382647325,[[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418],[159.7,51.75828497],[159.69,70.44362652]],[[159.92,13.11419719],[159.93,4.48],[159.94,3.1264],[159.95,119.19015929],[159.97,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382647523,[[159.84,4.72148913],[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418],[159.7,37.56191391]],[[159.92,13.11419719],[159.93,4.48],[159.94,3.1264],[159.95,119.19015929],[159.97,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382647725,[[159.84,3.15667904],[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418],[159.7,51.75828497]],[[159.92,13.11419719],[159.93,4.48],[159.94,3.1264],[159.95,119.19015929],[159.97,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382647919,[[159.84,3.15667904],[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418],[159.7,51.75828497]],[[159.92,9.9142527],[159.93,4.48],[159.95,119.19015929],[160.0,21.234],[160.01,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382648526,[[159.91,3.1269],[159.84,3.15667904],[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418]],[[159.92,9.9142527],[159.93,7.67735386],[159.95,119.19015929],[160.0,21.234],[160.01,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382648932,[[159.91,3.1269],[159.84,3.15667904],[159.83,8.5546],[159.78,12.0689],[159.74,84.43515418]],[[159.92,9.9142527],[159.93,7.67735386],[159.95,122.31635929],[160.0,21.234],[160.01,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382649727,[[159.91,3.1269],[159.84,3.15667904],[159.83,8.5546],[159.78,6.2589],[159.74,84.43515418]],[[159.92,9.9142527],[159.93,4.48],[159.95,122.31635929],[160.0,21.234],[160.01,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382650032,[[159.91,3.1269],[159.84,3.15667904],[159.83,8.5546],[159.78,6.2589],[159.74,84.43515418]],[[159.92,9.9142527],[159.96,3.126],[160.0,21.234],[160.01,86.38],[160.23,0.35691088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382650234,[[159.91,3.1269],[159.84,3.15667904],[159.83,8.5546],[159.78,6.2589],[159.74,84.43515418]],[[159.92,9.9142527],[159.95,7.6048045],[159.96,3.126],[159.99,31.32531044],[160.0,2.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382650540,[[159.91,3.1269],[159.87,4.48],[159.84,3.15667904],[159.83,4.0746],[159.78,6.2589]],[[159.92,9.9142527],[159.95,7.6048045],[159.96,3.126],[159.99,31.32531044],[160.0,2.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382650541,[[159.91,3.1269],[159.87,4.48],[159.84,3.15667904],[159.83,4.0746],[159.78,6.2589]],[[159.92,9.9142527],[159.95,7.6048045],[159.96,3.126],[159.99,18.78],[160.0,2.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382650833,[[159.91,3.1269],[159.87,4.48],[159.84,3.15667904],[159.83,4.0746],[159.78,6.2589]],[[159.92,9.9142527],[159.95,7.6048045],[159.97,3.1257],[159.99,18.78],[160.0,2.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382651027,[[159.91,3.1269],[159.88,4.1254],[159.87,4.48],[159.84,3.15667904],[159.78,6.2589]],[[159.92,9.9142527],[159.95,7.6048045],[159.97,3.1257],[159.99,18.78],[160.0,2.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382651430,[[159.91,7.0569],[159.88,4.1254],[159.87,4.48],[159.84,3.15667904],[159.78,6.2589]],[[159.92,9.9142527],[159.95,7.6048045],[159.97,3.1257],[159.99,18.78],[160.0,2.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382652324,[[159.91,7.0569],[159.88,4.1254],[159.87,4.48],[159.84,3.15667904],[159.78,6.2589]],[[159.92,9.9142527],[159.95,7.6048045],[159.97,3.1257],[160.0,21.234],[160.38,115.62936066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382652524,[[159.91,7.0569],[159.88,4.1254],[159.84,3.15667904],[159.78,6.2589],[159.7,51.75828497]],[[159.92,9.9142527],[159.94,3.1263],[159.95,7.6048045],[160.0,21.234],[160.16,604.98721446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382652831,[[159.91,7.0569],[159.88,4.1254],[159.84,3.15667904],[159.78,6.2589],[159.7,37.56191391]],[[159.92,9.9142527],[159.94,3.1263],[159.95,7.6048045],[160.0,21.234],[160.16,604.98721446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382653130,[[159.91,7.0569],[159.88,4.1254],[159.85,4.48],[159.84,3.15667904],[159.78,6.2589]],[[159.92,9.9142527],[159.94,3.1263],[159.95,7.6048045],[160.0,21.234],[160.16,604.98721446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382654023,[[159.91,7.0569],[159.88,4.1254],[159.85,4.48],[159.84,3.15667904],[159.78,6.2589]],[[159.92,9.9142527],[159.95,7.6048045],[160.0,21.234],[160.16,604.98721446],[160.73,173.44404099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382654230,[[159.91,7.0569],[159.88,4.1254],[159.85,4.48],[159.84,3.15667904],[159.78,6.2589]],[[159.92,9.9142527],[159.95,10.7309045],[159.98,19.26057528],[159.99,12.54405189],[160.0,2.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382654538,[[159.91,7.0569],[159.88,4.1254],[159.85,4.48],[159.84,3.15667904],[159.78,6.2589]],[[159.92,9.9142527],[159.95,10.7309045],[159.98,19.26057528],[160.0,2.454],[160.16,570.29840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382655034,[[159.91,7.0569],[159.88,4.1254],[159.85,4.48],[159.84,3.15667904],[159.78,6.2589]],[[159.92,9.9142527],[159.95,10.7309045],[159.98,19.26057528],[160.0,2.454],[160.16,604.98721446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382655336,[[159.91,7.0569],[159.88,4.1254],[159.85,4.48],[159.84,3.15667904],[159.78,6.2589]],[[159.92,9.9142527],[159.95,7.6048045],[159.96,3.1259],[159.98,0.48057528],[160.0,21.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382656533,[[159.91,3.9231],[159.7,32.97828497],[159.69,2.88362652],[159.64,2.73419841],[159.41,18.3002565]],[[159.92,9.9142527],[159.94,18.78],[159.95,7.6048045],[159.98,0.48057528],[159.99,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382656831,[[159.91,3.9231],[159.79,4.1142],[159.75,16.38375711],[159.74,88.91515418],[159.71,6.2613]],[[159.92,28.6942527],[159.95,7.6048045],[159.98,0.48057528],[159.99,18.8],[160.05,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382657027,[[159.91,3.9231],[159.79,4.1142],[159.76,7.58631412],[159.74,88.91515418],[159.71,6.2613]],[[159.92,28.6942527],[159.95,7.6048045],[159.98,0.48057528],[159.99,18.8],[160.05,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382657223,[[159.91,3.9231],[159.79,4.1142],[159.74,88.91515418],[159.71,6.2613]],[[159.92,28.6942527],[159.95,7.6048045],[159.98,0.48057528],[159.99,18.8],[160.05,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382657224,[[159.91,3.9231],[159.79,4.1142],[159.74,88.91515418],[159.71,6.2613],[159.57,34.4220663]],[[159.92,28.6942527],[159.95,7.6048045],[159.98,0.48057528],[159.99,18.8],[160.05,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382657433,[[159.91,3.9231],[159.84,3.1281],[159.79,4.1142],[159.78,4.48],[159.75,7.58622024]],[[159.92,31.8209527],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.05,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382657632,[[159.91,3.9231],[159.84,3.1281],[159.79,4.1142],[159.78,4.48],[159.62,34.20892652]],[[159.92,48.8494768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.05,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382657835,[[159.91,3.9231],[159.84,3.1281],[159.79,4.1142],[159.78,4.48],[159.68,4.69432083]],[[159.92,48.8494768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.05,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382658239,[[159.91,3.9231],[159.84,3.1281],[159.79,4.1142],[159.78,4.48],[159.75,7.58654421]],[[159.92,48.8494768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.05,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382658432,[[159.91,3.9231],[159.84,3.1281],[159.79,4.1142],[159.78,4.48],[159.76,7.58654421]],[[159.92,48.8494768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.05,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382658631,[[159.91,3.9231],[159.84,3.1281],[159.79,4.1142],[159.78,4.48],[159.56,6.53224671]],[[159.92,48.8494768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.05,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382658937,[[159.91,3.9231],[159.84,3.1281],[159.79,4.1142],[159.78,4.48],[159.75,7.58627752]],[[159.92,48.8494768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.05,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382659137,[[159.91,3.9231],[159.84,3.1281],[159.79,4.1142],[159.78,4.48],[159.76,7.58627752]],[[159.92,48.8494768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.05,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382659337,[[159.91,3.9231],[159.79,4.1142],[159.78,4.48],[159.57,2.7369939],[159.39,14.6402052]],[[159.92,48.8494768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.05,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382659539,[[159.91,3.9231],[159.82,3.1285],[159.79,4.1142],[159.78,4.48],[159.75,10.09078868]],[[159.92,48.8494768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382659734,[[159.91,3.9231],[159.82,3.1285],[159.79,4.1142],[159.78,4.48],[159.48,6.261]],[[159.92,48.8494768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.0,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382660034,[[159.91,3.9231],[159.79,4.1142],[159.75,10.09163394],[159.55,18.33794815],[159.48,6.261]],[[159.92,48.8494768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.0,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382660236,[[159.91,3.9231],[159.81,3.1288],[159.79,4.1142],[159.76,4.48],[159.55,18.33794815]],[[159.92,48.8494768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.0,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382660237,[[159.91,3.9231],[159.81,3.1288],[159.79,4.1142],[159.76,4.48],[159.56,34.4220663]],[[159.92,48.8494768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.0,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382660629,[[159.91,3.9231],[159.81,3.1288],[159.79,4.1142],[159.76,4.48],[159.74,81.25005854]],[[159.92,48.8494768],[159.95,3.1248045],[159.96,6.53357532],[159.98,0.48057528],[159.99,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382661234,[[159.91,3.9231],[159.81,3.1288],[159.79,4.1142],[159.76,4.48],[159.74,81.25005854]],[[159.92,44.3694768],[159.95,3.1248045],[159.96,6.53357532],[159.98,0.48057528],[159.99,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382661437,[[159.91,3.9231],[159.81,3.1288],[159.79,4.1142],[159.76,4.48],[159.74,81.25005854]],[[159.92,48.8494768],[159.95,3.1248045],[159.96,6.53357532],[159.98,0.48057528],[159.99,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382662337,[[159.91,3.9231],[159.83,3.1284],[159.79,4.1142],[159.76,4.48],[159.74,81.25005854]],[[159.92,48.8494768],[159.95,3.1248045],[159.96,6.53357532],[159.98,0.48057528],[159.99,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382662534,[[159.91,3.9231],[159.79,4.1142],[159.76,4.48],[159.74,81.25005854],[159.62,34.20892652]],[[159.92,44.3694768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.09,238.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382662838,[[159.91,3.9231],[159.79,4.1142],[159.76,4.48],[159.74,81.25005854],[159.68,18.91649211]],[[159.92,44.3694768],[159.95,3.1248045],[159.98,0.48057528],[159.99,18.8],[160.09,238.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382662839,[[159.91,3.9231],[159.79,4.1142],[159.76,4.48],[159.74,81.25005854],[159.68,18.91649211]],[[159.92,36.3009527],[159.95,3.1248045],[159.98,0.48057528],[159.99,25.33296205],[160.09,238.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382663138,[[159.91,3.9231],[159.79,4.1142],[159.76,4.48],[159.74,81.25005854],[159.68,18.91649211]],[[159.92,36.3009527],[159.95,3.1248045],[159.98,0.48057528],[159.99,25.33296205],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382663540,[[159.91,3.9231],[159.79,4.1142],[159.76,4.48],[159.74,81.25005854],[159.68,4.6958375]],[[159.92,36.3009527],[159.95,3.1248045],[159.98,0.48057528],[159.99,25.33296205],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382663939,[[159.91,3.9231],[159.84,3.1281],[159.79,4.1142],[159.76,4.48],[159.74,81.25005854]],[[159.92,36.3009527],[159.95,3.1248045],[159.98,0.48057528],[159.99,25.33296205],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382664334,[[159.91,3.9231],[159.84,3.1281],[159.79,4.1142],[159.76,4.48],[159.74,81.25005854]],[[159.92,31.8209527],[159.95,3.1248045],[159.98,0.48057528],[159.99,25.33296205],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382664534,[[159.91,3.9231],[159.84,3.1281],[159.79,4.1142],[159.76,4.48],[159.74,81.25005854]],[[159.92,36.3009527],[159.95,3.1248045],[159.98,0.48057528],[159.99,25.33296205],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382666442,[[159.91,3.9231],[159.86,3.1277],[159.79,4.1142],[159.76,4.48],[159.74,81.25005854]],[[159.92,36.3009527],[159.95,3.1248045],[159.98,0.48057528],[159.99,25.33296205],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382666637,[[159.91,3.9231],[159.86,3.1277],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854]],[[159.92,36.3009527],[159.95,3.1248045],[159.98,0.48057528],[159.99,25.33296205],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382666840,[[159.91,3.9231],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854],[159.61,2.73728049]],[[159.92,36.3009527],[159.95,3.1248045],[159.98,0.48057528],[159.99,25.33296205],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382667037,[[159.91,3.9231],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854],[159.6,15.29181584]],[[159.92,36.3009527],[159.95,3.1248045],[159.98,0.48057528],[159.99,25.33296205],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382667438,[[159.91,3.9231],[159.85,3.1279],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854]],[[159.92,36.3009527],[159.95,3.1248045],[159.98,0.48057528],[159.99,25.33296205],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382668437,[[159.91,3.9231],[159.8,4.48],[159.79,4.1142],[159.75,7.58328937],[159.74,81.25005854]],[[159.92,31.8209527],[159.95,3.1248045],[159.98,0.48057528],[159.99,25.33296205],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382668638,[[159.91,3.9231],[159.86,3.1278],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854]],[[159.92,36.3009527],[159.95,3.1248045],[159.98,0.48057528],[159.99,25.33296205],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382669239,[[159.91,3.9231],[159.86,3.1278],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854]],[[159.92,17.5209527],[159.95,3.1248045],[159.98,0.48057528],[159.99,25.33296205],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382669439,[[159.91,3.9231],[159.86,3.1278],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854]],[[159.92,17.5209527],[159.94,31.3250987],[159.95,3.1248045],[159.98,19.28057528],[160.02,12.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382669639,[[159.91,3.9231],[159.86,3.1278],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854]],[[159.92,17.5209527],[159.94,18.78],[159.95,3.1248045],[159.98,19.28057528],[160.01,74.11255326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382670441,[[159.91,3.9231],[159.86,3.1278],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854]],[[159.92,17.5209527],[159.95,3.1248045],[159.97,18.78],[159.98,19.28057528],[160.01,74.11255326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382670645,[[159.91,3.9231],[159.86,3.1278],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854]],[[159.92,17.5209527],[159.94,31.32565128],[159.95,3.1248045],[159.98,19.28057528],[160.01,74.11255326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382670843,[[159.91,3.9231],[159.86,3.1278],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854]],[[159.92,17.5209527],[159.94,18.78],[159.95,3.1248045],[159.98,19.28057528],[160.01,74.11255326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382671346,[[159.91,3.9231],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854],[159.62,54.39431218]],[[159.92,17.5209527],[159.94,18.78],[159.95,3.1248045],[159.98,19.28057528],[160.01,74.11255326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382671641,[[159.91,3.9231],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854],[159.65,70.44362652]],[[159.92,14.3942527],[159.95,3.1248045],[159.97,18.78],[159.98,19.28057528],[160.01,74.11255326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382671834,[[159.91,3.9231],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854],[159.68,23.61368829]],[[159.92,14.3942527],[159.93,3.1265],[159.95,3.1248045],[159.98,19.28057528],[160.01,74.11255326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382671835,[[159.91,3.9231],[159.8,4.48],[159.79,4.1142],[159.74,81.25005854],[159.68,23.61368829]],[[159.92,14.3942527],[159.93,3.1265],[159.95,21.9048045],[159.96,12.54550606],[159.98,19.28057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382672036,[[159.91,3.9231],[159.88,3.1274],[159.81,1.56502879],[159.8,4.48],[159.79,4.1142]],[[159.92,14.3942527],[159.93,3.1265],[159.95,21.9048045],[159.98,19.28057528],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382672235,[[159.91,3.9231],[159.88,3.1274],[159.8,4.48],[159.79,4.1142],[159.45,14.6402052]],[[159.92,14.3942527],[159.93,3.1265],[159.95,21.9048045],[159.98,19.28057528],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382672439,[[159.91,3.9231],[159.88,3.1274],[159.81,1.56502081],[159.8,4.48],[159.79,4.1142]],[[159.92,14.3942527],[159.93,3.1265],[159.95,21.9048045],[159.98,19.28057528],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382672635,[[159.91,3.9231],[159.88,3.1274],[159.8,4.48],[159.79,4.1142],[159.61,37.15822227]],[[159.92,14.3942527],[159.93,3.1265],[159.95,21.9048045],[159.98,19.28057528],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382672846,[[159.91,3.9231],[159.88,3.1274],[159.81,1.56501393],[159.8,4.48],[159.79,4.1142]],[[159.92,14.3942527],[159.93,3.1265],[159.95,3.1248045],[159.97,18.78],[159.98,19.28057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382673056,[[159.91,3.9231],[159.88,3.1274],[159.8,4.48],[159.79,4.1142]],[[159.92,14.3942527],[159.93,3.1265],[159.95,3.1248045],[159.97,18.78],[159.98,19.28057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382673057,[[159.91,3.9231],[159.88,3.1274],[159.8,4.48],[159.79,4.1142],[159.42,14.6402052]],[[159.92,14.3942527],[159.93,3.1265],[159.95,3.1248045],[159.97,18.78],[159.98,19.28057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382673340,[[159.91,3.9231],[159.88,3.1274],[159.81,1.56501614],[159.8,4.48],[159.79,4.1142]],[[159.92,14.3942527],[159.93,3.1265],[159.95,3.1248045],[159.97,18.78],[159.98,19.28057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382673547,[[159.91,3.9231],[159.81,3.182188],[159.8,4.48],[159.79,4.1142],[159.62,31.3253]],[[159.92,9.9142527],[159.95,3.1248045],[159.97,18.78],[159.98,0.48057528],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382673744,[[159.91,3.9231],[159.84,4.48],[159.82,6.30438555],[159.81,3.182188],[159.79,4.1142]],[[159.92,7.7767527],[159.94,4.48],[159.95,3.1248045],[159.98,19.26057528],[160.01,86.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382674046,[[159.91,3.9231],[159.84,4.48],[159.81,3.182188],[159.79,4.1142],[159.76,73.8393]],[[159.92,7.7767527],[159.94,4.48],[159.95,3.1248045],[159.98,19.26057528],[160.01,86.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382674047,[[159.91,3.9231],[159.84,4.48],[159.81,3.182188],[159.79,4.1142],[159.76,73.8393]],[[159.92,7.7767527],[159.94,4.48],[159.95,3.1248045],[159.97,12.54599572],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382674246,[[159.91,3.9231],[159.89,3.1272],[159.85,2.711],[159.84,4.48],[159.81,3.182188]],[[159.92,7.7767527],[159.94,7.6063],[159.95,3.1248045],[159.97,31.32599572],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382674548,[[159.91,3.9231],[159.89,3.1272],[159.85,2.711],[159.84,4.48],[159.81,3.182188]],[[159.92,7.7767527],[159.94,7.6063],[159.95,3.1248045],[159.97,18.78],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382675647,[[159.91,3.9231],[159.85,2.711],[159.84,4.48],[159.81,3.182188]],[[159.92,7.7767527],[159.94,7.6063],[159.95,3.1248045],[159.97,18.78],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382675648,[[159.91,3.9231],[159.88,3.1274],[159.85,2.711],[159.68,35.89121481],[159.67,466.0]],[[159.92,7.7767527],[159.93,3.1266],[159.94,4.48],[159.95,3.1248045],[159.97,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382675846,[[159.91,3.9231],[159.85,2.711],[159.83,4.48],[159.77,7.58615973],[159.68,33.00758829]],[[159.92,7.7767527],[159.94,4.48],[159.95,3.1248045],[159.97,18.78],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382676051,[[159.91,3.9231],[159.85,2.711],[159.83,4.48],[159.78,7.58615973],[159.68,33.00758829]],[[159.92,7.7767527],[159.94,4.48],[159.95,21.9048045],[159.96,12.54735795],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382676242,[[159.91,3.9231],[159.85,2.711],[159.68,33.00758829]],[[159.92,7.7767527],[159.94,4.48],[159.95,21.9048045],[159.96,12.54735795],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382676243,[[159.91,3.9231],[159.86,3.1278],[159.85,2.711],[159.79,7.58615973],[159.68,33.00758829]],[[159.92,10.9034527],[159.94,23.26],[159.95,3.1248045],[160.13,34.68880819],[160.35,134.46685053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382676550,[[159.91,3.9231],[159.86,3.1278],[159.85,2.711],[159.8,19.31187494],[159.68,33.00758829]],[[159.92,10.9034527],[159.94,23.26],[159.95,3.1248045],[160.04,6.261],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382676753,[[159.91,3.9231],[159.85,2.711],[159.81,4.74183133],[159.8,4.48],[159.68,33.00758829]],[[159.92,10.9034527],[159.94,23.26],[159.95,3.1248045],[160.04,6.261],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382676949,[[159.91,3.9231],[159.85,2.711],[159.8,4.48],[159.68,33.00758829],[159.55,79.07159923]],[[159.92,10.9034527],[159.94,23.26],[159.95,3.1248045],[160.04,6.261],[160.13,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382677145,[[159.91,3.9231],[159.85,2.711],[159.8,4.48],[159.68,33.00758829],[159.6,37.57820165]],[[159.92,10.9034527],[159.94,23.26],[159.95,3.1248045],[160.04,6.261],[160.12,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382677550,[[159.87,3.1276],[159.85,2.711],[159.8,4.48],[159.68,51.78758829],[159.6,37.57820165]],[[159.92,10.9034527],[159.94,23.26],[159.95,3.1248045],[160.04,6.261],[160.12,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382678853,[[159.87,3.1276],[159.85,2.711],[159.81,1.3842],[159.8,4.48],[159.68,51.78758829]],[[159.92,10.9034527],[159.94,23.26],[159.95,3.1248045],[160.04,6.261],[160.12,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382681756,[[159.88,4.43],[159.87,3.1276],[159.85,2.711],[159.81,1.3842],[159.8,4.48]],[[159.92,10.9034527],[159.94,23.26],[159.95,3.1248045],[160.04,6.261],[160.12,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382681961,[[159.88,4.43],[159.85,2.711],[159.81,1.3842],[159.8,4.48],[159.69,23.4758375]],[[159.92,7.7767527],[159.94,4.48],[159.95,3.1248045],[159.96,18.78],[160.0,20.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382682161,[[159.89,3.1271],[159.88,4.43],[159.85,2.711],[159.81,4.47231565],[159.8,4.48]],[[159.92,7.7767527],[159.94,7.6064],[159.95,15.67840964],[159.96,18.78],[160.0,20.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382682858,[[159.89,3.1271],[159.88,4.43],[159.85,2.711],[159.81,4.47231565],[159.8,4.48]],[[159.92,12.3367527],[159.94,3.1264],[159.95,15.67840964],[159.96,18.78],[160.0,20.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382683159,[[159.89,3.1271],[159.88,4.43],[159.85,2.711],[159.81,4.47231565],[159.8,4.48]],[[159.92,12.3367527],[159.94,3.1264],[159.95,15.67840964],[159.99,18.78],[160.0,20.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382683460,[[159.89,3.1272],[159.88,4.43],[159.85,2.711],[159.81,4.47231565],[159.8,4.48]],[[159.92,12.3367527],[159.95,3.1248045],[159.96,3.1261],[159.97,18.78],[159.98,13.03418042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382683664,[[159.88,4.43],[159.85,2.711],[159.81,4.47231565],[159.8,4.48],[159.67,468.88362652]],[[159.92,12.3367527],[159.95,3.1248045],[159.96,12.55348491],[159.97,18.78],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382684064,[[159.89,3.1271],[159.88,4.43],[159.85,2.711],[159.84,4.56],[159.81,4.47231565]],[[159.92,12.3367527],[159.94,3.1263],[159.95,3.1248045],[159.96,12.55348491],[159.97,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382684465,[[159.89,3.1271],[159.88,4.43],[159.85,2.711],[159.84,4.56],[159.81,4.47231565]],[[159.92,12.3367527],[159.94,3.1263],[159.95,3.1248045],[159.96,12.55348491],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382684668,[[159.88,4.43],[159.85,2.711],[159.84,4.56],[159.81,4.47231565],[159.36,21.9603078]],[[159.92,12.3367527],[159.95,3.1248045],[159.97,18.78],[160.35,134.46685053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382684862,[[159.88,4.43],[159.85,2.711],[159.84,4.56],[159.81,4.47231565],[159.63,2.73658903]],[[159.92,12.3367527],[159.95,3.1248045],[159.96,12.5536142],[159.97,18.78],[160.35,134.46685053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382685059,[[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56],[159.81,3.08811565]],[[159.92,7.7767527],[159.95,3.1248045],[159.96,12.5536142],[159.99,18.78],[160.0,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382685261,[[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56],[159.81,3.08811565]],[[159.92,5.6386527],[159.94,4.56],[159.95,3.1248045],[159.99,18.78],[160.0,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382685457,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,3.1248045],[159.96,3.126],[159.98,13.03152886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382685664,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.95,3.1248045],[159.96,3.126],[159.98,13.03152886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382685864,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,3.1248045],[159.96,3.126],[159.98,13.03152886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382686864,[[159.9,3.127],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,7.6863],[159.95,3.1248045],[159.98,31.81152886],[160.15,304.90140373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382687064,[[159.9,3.127],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,7.6863],[159.95,3.1248045],[159.98,19.26057528],[160.15,304.90140373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382688066,[[159.9,3.127],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,7.6863],[159.95,3.1248045],[159.97,12.54987388],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382688267,[[159.9,3.127],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.2509045],[159.98,19.26057528],[160.0,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382688971,[[159.9,3.127],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.2509045],[159.97,12.54950529],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382689469,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.2509045],[159.97,12.54950529],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382689671,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.2509045],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382689876,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.2509045],[159.98,13.0292528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382690764,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.2509045],[159.98,13.0292528],[160.0,20.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382690970,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.2509045],[159.98,0.48057528],[159.99,31.32867752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382691172,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.2509045],[159.98,13.02911865],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382692375,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.96,3.126],[159.98,13.02911865],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382692575,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,3.14365263],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382692971,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,3.14365263],[159.98,0.48057528],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382693279,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,3.14365263],[159.98,0.48057528],[159.99,31.32599782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382693471,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,3.14365263],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382693981,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.26975263],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382694274,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.26975263],[159.98,0.48057528],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382694474,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.26975263],[159.98,0.48057528],[159.99,31.32483274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382694673,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.26975263],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382695679,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.26975263],[159.98,0.48057528],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382695878,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.26975263],[159.98,0.48057528],[159.99,31.3247825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382696173,[[159.91,3.1269],[159.89,1.3221],[159.88,4.43],[159.85,2.711],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.26975263],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382696675,[[159.91,3.1269],[159.89,1.3221],[159.85,2.711],[159.84,4.56],[159.45,2.88362652]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.26975263],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382696875,[[159.91,3.1269],[159.89,1.3221],[159.85,2.711],[159.84,4.56],[159.44,2.88362652]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.26975263],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382697072,[[159.91,3.1269],[159.89,1.3221],[159.85,2.711],[159.84,4.56],[159.69,18.78]],[[159.92,5.6386527],[159.94,4.56],[159.95,6.26975263],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382697778,[[159.91,3.1269],[159.89,1.3221],[159.85,2.711],[159.84,4.56],[159.69,18.78]],[[159.92,5.6386527],[159.94,4.56],[159.95,3.14365263],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382697979,[[159.91,3.1269],[159.89,1.3221],[159.85,2.711],[159.84,4.56],[159.69,18.78]],[[159.92,5.6386527],[159.94,7.6863],[159.95,3.14365263],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382698479,[[159.91,7.5969],[159.89,1.3221],[159.85,2.711],[159.84,4.56],[159.69,18.78]],[[159.92,5.6386527],[159.94,7.6863],[159.95,3.14365263],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382699674,[[159.91,7.5969],[159.9,1.4228],[159.89,1.3221],[159.85,1.4222],[159.84,4.56]],[[159.92,5.6386527],[159.94,4.56],[159.95,3.1262],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382699875,[[159.91,7.5969],[159.9,1.4228],[159.89,1.3221],[159.85,1.4222]],[[159.92,5.6386527],[159.94,4.56],[159.95,3.09152533],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382700077,[[159.91,7.5969],[159.9,1.4228],[159.89,1.3221],[159.86,4.56],[159.85,1.4222]],[[159.92,5.6386527],[159.94,4.56],[159.95,3.09152533],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382700775,[[159.91,4.47],[159.9,1.4228],[159.89,1.3221],[159.88,3.1274],[159.86,4.56]],[[159.92,8.7653527],[159.94,4.56],[159.95,3.09152533],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382701078,[[159.91,4.47],[159.9,1.4228],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.94,4.56],[159.95,3.09152533],[159.98,0.48057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382701580,[[159.91,7.5969],[159.9,1.4228],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.1262],[159.98,0.48057528],[160.0,18.78],[161.57,89.247692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382701782,[[159.91,7.5969],[159.9,1.4228],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.1262],[159.96,4.56],[159.98,0.48057528],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382701969,[[159.91,4.47],[159.9,1.4228],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.17681286],[159.96,4.56],[159.98,0.48057528],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382702174,[[159.91,4.47],[159.9,4.5498],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.94,3.1265],[159.95,3.17681286],[159.96,4.56],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382703181,[[159.91,4.47],[159.9,4.5499],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.93,3.1265],[159.95,3.17681286],[159.96,4.56],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382703778,[[159.91,7.5969],[159.9,1.4228],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.94,3.1263],[159.95,3.17681286],[159.96,4.56],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382706682,[[159.91,4.47],[159.9,4.5498],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.93,3.1265],[159.95,3.17681286],[159.96,4.56],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382706882,[[159.91,4.47],[159.9,4.5498],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.17681286],[159.96,4.56],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382707072,[[159.91,4.47],[159.9,4.5498],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.17681286],[159.96,4.56],[159.98,0.48057528],[160.8,115.62936066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382707683,[[159.91,7.5969],[159.9,1.4228],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.94,3.1264],[159.95,3.17681286],[159.96,4.56],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382711191,[[159.91,7.5969],[159.9,1.4228],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.96,4.56],[159.98,0.48057528],[160.0,18.78],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382711482,[[159.91,7.5969],[159.9,1.4228],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.1544044],[159.96,4.56],[159.98,0.48057528],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382711688,[[159.91,7.5969],[159.9,1.4228],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.1544044],[159.96,4.56],[159.98,0.48057528],[160.02,20.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382711986,[[159.91,7.5969],[159.9,1.4228],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.96,7.686],[159.98,0.48057528],[160.02,20.1969],[160.47,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382712289,[[159.91,7.5969],[159.9,1.4228],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.96,4.56],[159.97,3.09403153],[159.98,0.48057528],[160.02,20.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382712691,[[159.91,7.5969],[159.9,1.4228],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.94,3.1264],[159.96,4.56],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382713687,[[159.91,7.5969],[159.9,1.4228],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.96,4.56],[159.97,3.09403153],[159.98,0.48057528],[160.81,115.62936066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382713884,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.96,7.6859],[159.97,3.09403153],[159.98,0.48057528],[160.02,1.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382714185,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.96,4.56],[159.97,3.09403153],[159.98,0.48057528],[160.02,1.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382714391,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.94,3.1263],[159.96,4.56],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382715080,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.96,3.1259],[159.97,7.59403153],[159.98,0.48057528],[160.54,485.20835041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382715381,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.97,7.59403153],[159.98,0.48057528],[160.54,485.20835041],[160.69,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382715583,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.97,7.59403153],[159.98,0.48057528],[160.41,34.68880819],[160.47,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382715789,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.94,3.1263],[159.97,7.59403153],[159.98,0.48057528],[160.41,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382718094,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.1262],[159.97,7.59403153],[159.98,0.48057528],[160.42,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382718288,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.1262],[159.97,7.59403153],[159.98,0.48057528],[160.46,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382718484,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.1262],[159.97,7.59403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382718485,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.1262],[159.97,7.59403153],[159.98,0.48057528],[160.45,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382719087,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.1262],[159.97,7.59403153],[159.98,0.48057528],[160.03,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382721282,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.96,7.6259],[159.97,3.09403153],[159.98,0.48057528],[160.03,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382721591,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.96,4.5],[159.97,3.09403153],[159.98,0.48057528],[160.03,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382721984,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.94,3.1263],[159.96,4.5],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382723086,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.1262],[159.96,4.5],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382723282,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.1262],[159.97,3.09403153],[159.98,0.48057528],[160.46,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382723491,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.95,3.1262],[159.96,4.5],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382723793,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.94,3.1263],[159.96,4.5],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382726083,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.94,3.1263],[159.97,3.09403153],[159.98,0.48057528],[161.57,237.7225185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382726283,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.96,4.5],[159.97,6.21993153],[159.98,0.48057528],[161.57,237.7225185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382726483,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.96,4.5],[159.97,3.09403153],[159.98,0.48057528],[160.08,9.63593901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382727398,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.97,6.21993153],[159.98,0.48057528],[160.08,9.63593901],[160.49,35.02140698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382727694,[[159.91,7.5969],[159.9,2.7693],[159.89,1.3221],[159.86,4.56],[159.8,6.2577]],[[159.92,5.6386527],[159.96,4.5],[159.97,3.09403153],[159.98,0.48057528],[160.08,9.63593901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382727894,[[159.91,4.47],[159.9,1.4228],[159.89,1.3221],[159.8,6.2577],[159.72,12.5222]],[[159.92,5.6386527],[159.96,4.5],[159.97,3.09403153],[159.98,0.48057528],[160.08,9.63593901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382728094,[[159.91,4.47],[159.9,4.5498],[159.89,1.3221],[159.87,4.5],[159.82,1.3508]],[[159.92,5.6386527],[159.93,3.1265],[159.96,4.5],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382728498,[[159.91,4.47],[159.9,3.127],[159.87,4.5],[159.82,1.3508]],[[159.92,5.6386527],[159.93,3.1265],[159.96,4.5],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382728695,[[159.91,4.47],[159.9,3.127],[159.87,4.5],[159.83,2.7695],[159.82,1.3508]],[[159.92,5.6386527],[159.93,3.1265],[159.96,4.5],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382728997,[[159.91,4.47],[159.9,3.127],[159.87,4.5],[159.83,2.7695],[159.82,1.3508]],[[159.92,5.6386527],[159.94,3.1263],[159.96,4.5],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382729403,[[159.91,4.47],[159.9,3.127],[159.83,2.7695],[159.82,1.3508],[159.72,12.5222]],[[159.92,5.6386527],[159.94,3.1263],[159.96,4.5],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382729603,[[159.91,4.47],[159.9,3.127],[159.86,4.5],[159.83,2.7695],[159.82,1.3508]],[[159.92,5.6386527],[159.94,3.1263],[159.96,4.5],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382729795,[[159.91,4.47],[159.88,3.1273],[159.83,2.7695],[159.82,1.3508],[159.73,3.07410652]],[[159.92,13.2653527],[159.96,18.78],[159.97,3.09403153],[159.98,0.48057528],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382729996,[[159.91,4.47],[159.88,3.1273],[159.84,4.5],[159.83,2.7695],[159.82,1.3508]],[[159.92,13.2653527],[159.96,21.4337],[159.97,3.09403153],[159.98,0.48057528],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382730501,[[159.91,4.47],[159.89,3.1272],[159.83,2.7695],[159.82,1.3508],[159.6,272.48827988]],[[159.92,13.2653527],[159.96,21.4337],[159.97,3.09403153],[159.98,0.48057528],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382730701,[[159.91,4.47],[159.89,3.1272],[159.83,7.2695],[159.82,1.3508],[159.6,272.48827988]],[[159.92,13.2653527],[159.96,21.4337],[159.97,3.09403153],[159.98,0.48057528],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382730900,[[159.91,4.47],[159.89,3.1272],[159.83,7.2695],[159.82,1.3508],[159.6,272.48827988]],[[159.92,13.2653527],[159.96,21.4337],[159.97,3.09403153],[159.98,0.48057528],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382731090,[[159.91,4.47],[159.83,7.2695],[159.82,1.3508],[159.6,272.48827988],[158.13,3.59814492]],[[159.92,13.2653527],[159.96,21.4337],[159.97,3.09403153],[159.98,0.48057528],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382731295,[[159.91,4.47],[159.88,3.1274],[159.84,4.5704519],[159.83,7.2695],[159.82,1.3508]],[[159.92,13.2653527],[159.96,21.4337],[159.97,3.09403153],[159.98,0.48057528],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382731494,[[159.91,4.47],[159.88,3.1274],[159.83,7.2695],[159.82,1.3508],[159.38,23.06901218]],[[159.92,13.2653527],[159.96,21.4337],[159.97,3.09403153],[159.98,0.48057528],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382731697,[[159.91,4.47],[159.88,3.1274],[159.83,7.2695],[159.82,1.3508],[159.46,2.88362652]],[[159.92,13.2653527],[159.96,21.4337],[159.97,3.09403153],[159.98,0.48057528],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382731904,[[159.91,4.47],[159.88,3.1274],[159.83,7.2695],[159.82,1.3508],[159.46,2.88362652]],[[159.92,13.2653527],[159.96,21.4337],[159.97,3.09403153],[159.98,0.48057528],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382732095,[[159.91,4.47],[159.87,3.1276],[159.83,7.2695],[159.82,1.3508],[159.46,2.88362652]],[[159.92,13.2653527],[159.96,21.4337],[159.97,3.09403153],[159.98,0.48057528],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382732403,[[159.91,4.47],[159.87,3.1276],[159.83,7.2695],[159.82,1.3508],[159.81,3.12061983]],[[159.92,13.2653527],[159.96,21.4337],[159.97,3.09403153],[159.98,0.48057528],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382732798,[[159.91,4.47],[159.87,3.1276],[159.83,7.2695],[159.82,1.3508]],[[159.92,13.2653527],[159.96,21.4337],[159.97,3.09403153],[159.98,0.48057528],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382733101,[[159.87,3.1276],[159.83,7.2695],[159.82,1.3508],[159.25,57.37011051],[159.08,86.05516576]],[[159.92,10.1386527],[159.96,2.6537],[159.97,3.09403153],[159.98,0.48057528],[159.99,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382733404,[[159.87,3.1276],[159.83,7.2695],[159.82,1.3508],[159.47,2.88362652],[159.45,8.65087956]],[[159.91,3.1269],[159.92,10.1386527],[159.96,2.6537],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382733597,[[159.87,3.1276],[159.83,7.2695],[159.82,1.3508],[159.48,2.88362652],[159.45,8.65087956]],[[159.91,3.1269],[159.92,10.1386527],[159.96,2.6537],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382733995,[[159.83,7.2695],[159.82,1.3508],[159.48,2.88362652],[159.45,8.65087956]],[[159.91,3.1269],[159.92,10.1386527],[159.96,2.6537],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382733996,[[159.84,3.1281],[159.83,1.3617],[159.82,1.3508],[159.74,6.2601],[159.6,265.95613535]],[[159.89,3.1273],[159.92,28.9186527],[159.96,21.4337],[159.97,3.09403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382734201,[[159.77,4.5],[159.75,1.411],[159.71,67.56],[159.64,9.3963],[159.6,265.95613535]],[[159.88,4.5],[159.89,3.12026694],[159.92,24.4186527],[159.96,21.4337],[159.97,3.09403153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382734507,[[159.78,6.13914248],[159.77,3.1294],[159.75,4.1191],[159.71,67.56],[159.68,6.2625]],[[159.81,3.1289],[159.88,23.28],[159.92,24.4186527],[159.93,67.56],[159.96,2.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382734705,[[159.75,1.3644],[159.71,4.5],[159.68,3.12120565],[159.66,80.69187284],[159.63,67.56]],[[159.81,3.1289],[159.82,4.5],[159.87,1.408],[159.88,40.61361864],[159.92,5.6386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382734900,[[159.76,1.5656421],[159.75,1.3644],[159.71,4.5],[159.69,2.7171],[159.68,3.12120565]],[[159.81,3.1289],[159.82,4.5],[159.87,1.408],[159.88,40.61361864],[159.92,5.6386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382735203,[[159.75,1.3644],[159.71,4.5],[159.69,2.7171],[159.68,3.12120565],[159.62,6.2651]],[[159.82,4.5],[159.87,1.408],[159.88,40.61361864],[159.92,5.6386527],[160.58,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382735401,[[159.76,1.56557937],[159.75,1.3644],[159.71,4.5],[159.69,2.7171],[159.68,3.12120565]],[[159.82,4.5],[159.87,1.408],[159.88,40.61361864],[159.92,5.6386527],[160.58,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382735599,[[159.75,1.3644],[159.71,4.5],[159.69,2.7171],[159.68,3.12120565],[159.39,31.3701]],[[159.82,4.5],[159.87,20.188],[159.88,3.05361864],[159.91,18.78],[159.92,5.6386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382735797,[[159.78,3.1293],[159.75,1.3644],[159.71,4.5],[159.69,2.7171],[159.68,3.12120565]],[[159.82,4.5],[159.87,20.188],[159.88,3.05361864],[159.91,18.78],[159.92,5.6386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382735798,[[159.78,3.1293],[159.75,1.3644],[159.71,4.5],[159.69,2.7171],[159.68,3.12120565]],[[159.82,4.5],[159.84,3.1283],[159.87,20.188],[159.88,3.05361864],[159.91,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382736005,[[159.78,3.1293],[159.75,1.3644],[159.73,4.5],[159.69,2.7171],[159.68,3.12120565]],[[159.82,4.5],[159.84,3.1283],[159.87,20.188],[159.88,3.05361864],[159.91,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382736704,[[159.75,1.3644],[159.73,4.5],[159.69,2.7171],[159.68,3.12120565],[159.62,25.0451]],[[159.87,1.408],[159.88,3.05361864],[159.92,24.4186527],[160.08,3.10481608],[160.33,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382736898,[[159.81,3.1287],[159.76,1.5656542],[159.75,1.3644],[159.73,4.5],[159.69,2.7171]],[[159.86,7.648],[159.87,1.408],[159.88,3.05361864],[159.92,24.4186527],[159.94,6.53643877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382737104,[[159.81,9.4787],[159.76,2.7033],[159.75,1.3644],[159.73,4.5],[159.28,196.99622799]],[[159.86,7.648],[159.87,1.408],[159.88,3.05361864],[159.92,24.4186527],[159.93,193.9801432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382737600,[[159.81,9.4787],[159.76,2.7033],[159.75,1.3644],[159.73,4.5],[159.46,6.261]],[[159.86,7.648],[159.87,1.408],[159.88,3.05361864],[159.92,24.4186527],[159.93,193.9801432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382737807,[[159.81,6.35],[159.76,2.7033],[159.75,1.3644],[159.73,4.5],[159.46,6.261]],[[159.85,4.52],[159.87,1.408],[159.88,3.05361864],[159.91,18.78],[159.92,24.4186527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382738007,[[159.81,6.35],[159.8,3.129],[159.76,2.7033],[159.75,1.3644],[159.73,4.5]],[[159.85,7.6481],[159.87,1.408],[159.88,3.05361864],[159.91,18.78],[159.92,24.4186527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382740704,[[159.81,6.35],[159.77,4.52],[159.76,2.7033],[159.75,1.3644],[159.68,9.38390565]],[[159.88,3.05361864],[159.91,18.78],[159.92,5.6386527],[159.95,18.78],[160.1,9.65439778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382741004,[[159.81,6.35],[159.76,5.83776891],[159.75,1.3644],[159.68,9.38390565],[159.66,99.46965499]],[[159.9,4.52],[159.91,18.78],[159.92,5.6386527],[159.95,18.78],[159.96,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382741206,[[159.82,1.3736],[159.81,10.87],[159.77,4.56655429],[159.76,5.83776891],[159.68,9.38390565]],[[159.9,4.52],[159.91,18.78],[159.92,5.6386527],[159.95,18.78],[159.96,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382741406,[[159.82,1.3736],[159.81,10.87],[159.76,5.83776891],[159.68,9.38390565],[159.17,86.05516576]],[[159.89,3.19363346],[159.9,4.52],[159.91,18.78],[159.92,5.6386527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382741606,[[159.82,1.3736],[159.81,10.87],[159.77,4.5661995],[159.76,5.83776891],[159.68,9.38390565]],[[159.89,3.19363346],[159.9,4.52],[159.91,18.78],[159.92,5.6386527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382741805,[[159.84,3.1282],[159.82,1.3736],[159.81,10.87],[159.76,5.83776891],[159.68,9.38390565]],[[159.89,3.19363346],[159.9,7.6471],[159.91,18.78],[159.92,5.6386527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382742006,[[159.84,3.1282],[159.82,1.3736],[159.81,10.87],[159.77,4.56610262],[159.76,5.83776891]],[[159.89,3.19363346],[159.9,7.6471],[159.91,18.78],[159.92,5.6386527],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382742207,[[159.82,1.3736],[159.81,10.87],[159.78,4.56610262],[159.76,5.83776891],[159.6,15.68783535]],[[159.89,4.48],[159.92,5.6386527],[159.93,212.7601432],[159.99,6.53469995],[160.06,6.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382742406,[[159.85,3.1279],[159.82,1.3736],[159.81,10.87],[159.76,5.83776891],[159.6,15.68783535]],[[159.89,4.48],[159.91,3.127],[159.92,5.6386527],[159.93,212.7601432],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382742608,[[159.85,3.1279],[159.82,1.3736],[159.81,10.87],[159.77,4.56559454],[159.76,5.83776891]],[[159.89,4.48],[159.91,3.127],[159.92,5.6386527],[159.93,212.7601432],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382742810,[[159.85,3.1279],[159.82,1.3736],[159.81,10.87],[159.78,4.56559454],[159.76,5.83776891]],[[159.89,4.48],[159.91,3.127],[159.92,5.6386527],[159.93,212.7601432],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382743011,[[159.85,3.1279],[159.82,1.3736],[159.81,10.87],[159.76,5.83776891]],[[159.89,4.48],[159.91,3.127],[159.92,5.6386527],[159.93,212.7601432],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382743308,[[159.85,3.1279],[159.82,1.3736],[159.81,10.87],[159.77,4.56573141],[159.76,5.83776891]],[[159.89,4.48],[159.9,3.1271],[159.92,5.6386527],[159.93,212.7601432],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382743604,[[159.85,3.1279],[159.82,1.3736],[159.81,10.87],[159.78,4.56573141],[159.76,5.83776891]],[[159.89,4.48],[159.9,3.1271],[159.92,5.6386527],[159.93,212.7601432],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382743806,[[159.85,3.1279],[159.82,1.3736],[159.81,10.87],[159.76,5.83776891],[158.1,12.65151884]],[[159.9,3.1271],[159.92,5.6386527],[159.93,212.7601432],[159.98,19.26057528],[160.52,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382744011,[[159.82,1.3736],[159.81,10.87],[159.76,5.83776891],[159.49,31.35611413],[159.44,23.06901218]],[[159.89,4.48],[159.91,3.1269],[159.92,5.6386527],[159.93,212.7601432],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382744202,[[159.82,1.3736],[159.81,10.87],[159.77,4.56562194],[159.76,5.83776891],[159.49,31.35611413]],[[159.89,4.48],[159.91,3.1269],[159.92,5.6386527],[159.93,212.7601432],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382744408,[[159.82,1.3736],[159.81,10.87],[159.78,4.56396992],[159.76,5.83776891],[159.51,6.261]],[[159.89,4.48],[159.91,3.1269],[159.92,5.6386527],[159.93,212.7601432],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382744605,[[159.82,1.3736],[159.81,10.87],[159.76,5.83776891],[159.73,6.2605],[159.68,21.90120565]],[[159.89,4.48],[159.92,5.6386527],[159.93,67.56],[159.95,18.78],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382744908,[[159.82,3.9658],[159.81,10.87],[159.77,4.56352155],[159.76,3.13446891],[159.73,6.2605]],[[159.89,4.48],[159.92,5.6386527],[159.93,67.56],[159.95,18.78],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382745113,[[159.82,3.9658],[159.81,10.87],[159.78,4.56352155],[159.76,3.13446891],[159.74,67.58]],[[159.89,4.48],[159.92,5.6386527],[159.93,67.56],[159.95,18.78],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382745316,[[159.82,3.9658],[159.81,10.87],[159.76,3.13446891],[159.74,67.58],[159.26,86.05516576]],[[159.89,4.48],[159.92,8.7653527],[159.93,67.56],[159.95,18.78],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382745514,[[159.82,3.9658],[159.81,10.87],[159.77,4.56291042],[159.76,3.13446891],[159.74,67.58]],[[159.89,4.48],[159.92,8.7653527],[159.93,67.56],[159.95,18.78],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382745715,[[159.88,3.1275],[159.82,3.9658],[159.81,10.87],[159.78,4.56291042],[159.76,3.13446891]],[[159.89,4.48],[159.92,8.7653527],[159.93,67.56],[159.97,21.87403153],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382745916,[[159.88,3.1275],[159.82,3.9658],[159.81,10.87],[159.76,3.13446891],[159.71,223.0]],[[159.89,4.48],[159.92,8.7653527],[159.93,67.56],[159.97,21.87403153],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382746215,[[159.88,3.1275],[159.82,3.9658],[159.81,10.87],[159.77,4.56297215],[159.76,3.13446891]],[[159.89,4.48],[159.92,8.7653527],[159.93,67.56],[159.97,21.87403153],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382746415,[[159.88,3.1275],[159.82,3.9658],[159.81,10.87],[159.78,4.56297215],[159.76,3.13446891]],[[159.92,8.7653527],[159.93,67.56],[159.97,21.87403153],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382746613,[[159.88,3.1275],[159.82,3.9658],[159.81,10.87],[159.76,3.13446891],[159.45,34.4220663]],[[159.91,4.48],[159.92,8.7653527],[159.93,67.56],[159.97,21.87403153],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382746813,[[159.88,3.1275],[159.82,3.9658],[159.81,10.87],[159.77,4.56288757],[159.76,3.13446891]],[[159.91,4.48],[159.92,8.7653527],[159.93,67.56],[159.97,21.87403153],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382747009,[[159.88,3.1275],[159.82,3.9658],[159.81,10.87],[159.78,4.56288757],[159.76,3.13446891]],[[159.91,4.48],[159.92,8.7653527],[159.93,67.56],[159.97,21.87403153],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382747221,[[159.88,3.1275],[159.82,3.9658],[159.81,10.87],[159.76,3.13446891]],[[159.91,4.48],[159.92,8.7653527],[159.93,67.56],[159.97,21.87403153],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382747520,[[159.88,3.1275],[159.82,3.9658],[159.81,10.87],[159.77,4.56288981],[159.76,3.13446891]],[[159.91,4.48],[159.92,8.7653527],[159.93,67.56],[159.97,21.87403153],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382747818,[[159.88,3.1275],[159.82,3.9658],[159.81,10.87],[159.78,4.56288981],[159.76,3.13446891]],[[159.91,4.48],[159.92,8.7653527],[159.93,67.56],[159.97,21.87403153],[159.98,19.26057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382748011,[[159.88,3.1275],[159.82,3.9658],[159.81,10.87],[159.76,3.13446891],[159.55,6.261]],[[159.92,5.6386527],[159.93,7.6065],[159.97,3.09403153],[159.98,19.26057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382748718,[[159.88,3.1275],[159.82,3.9658],[159.81,10.87],[159.76,3.13446891],[159.55,6.261]],[[159.92,5.6386527],[159.93,4.48],[159.97,3.09403153],[159.98,19.26057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382748918,[[159.88,3.1275],[159.82,3.9658],[159.81,10.87],[159.76,3.13446891],[159.55,6.261]],[[159.92,8.7653527],[159.93,4.48],[159.97,3.09403153],[159.98,19.26057528],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382749714,[[159.86,3.1278],[159.82,3.9658],[159.81,6.35],[159.76,3.13446891],[158.11,62.07494679]],[[159.91,3.127],[159.92,24.4186527],[159.93,4.48],[159.97,21.87403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382749918,[[159.82,3.9658],[159.81,6.35],[159.8,4.48],[159.77,4.56393134],[159.66,99.46965499]],[[159.92,24.4186527],[159.93,4.48],[159.97,21.87403153],[159.98,0.48057528],[160.01,80.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382750129,[[159.82,3.9658],[159.81,6.35],[159.8,4.48],[159.66,99.46965499]],[[159.92,24.4186527],[159.93,4.48],[159.97,21.87403153],[159.98,0.48057528],[160.01,80.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382750130,[[159.82,3.9658],[159.81,6.35],[159.8,4.48],[159.76,3.19661523],[159.66,99.46965499]],[[159.92,24.4186527],[159.93,4.48],[159.97,21.87403153],[159.98,0.48057528],[160.01,80.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382750328,[[159.84,3.1282],[159.82,3.9658],[159.81,6.35],[159.8,4.48],[159.77,4.56398224]],[[159.89,3.1274],[159.92,24.4186527],[159.93,4.48],[159.97,21.87403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382750626,[[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.44,34.4220663],[158.99,143.42527627]],[[159.88,4.48],[159.89,3.11557339],[159.92,24.4186527],[159.97,21.87403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382750821,[[159.84,3.1282],[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.51,6.261]],[[159.88,7.6076],[159.89,3.11557339],[159.92,24.4186527],[159.97,21.87403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382751022,[[159.84,3.1282],[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.51,6.261]],[[159.88,4.48],[159.89,3.11557339],[159.92,24.4186527],[159.97,21.87403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382751522,[[159.84,3.1282],[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.51,14.91187956]],[[159.88,4.48],[159.89,3.11557339],[159.92,24.4186527],[159.97,21.87403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382751727,[[159.83,3.1283],[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.51,14.91187956]],[[159.88,4.48],[159.89,6.24287339],[159.92,24.4186527],[159.97,21.87403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382751929,[[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.51,14.91187956],[159.49,18.41698128]],[[159.88,4.48],[159.89,6.24287339],[159.92,24.4186527],[159.97,21.87403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382752533,[[159.84,3.1281],[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.51,14.91187956]],[[159.88,4.48],[159.89,6.24287339],[159.92,24.4186527],[159.97,21.87403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382752823,[[159.84,3.1281],[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.53,9.41730406]],[[159.88,4.48],[159.89,6.24287339],[159.92,24.4186527],[159.97,21.87403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382753019,[[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.76,3.09237329],[159.53,9.41730406]],[[159.88,4.48],[159.92,5.6386527],[159.96,20.1236],[159.97,21.87403153],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382753220,[[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.76,3.09237329],[159.53,15.67830406]],[[159.88,4.48],[159.92,5.6386527],[159.94,18.78],[159.96,1.3436],[159.97,21.87403153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382753623,[[159.84,3.1281],[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.76,3.09237329]],[[159.88,10.69246221],[159.91,18.78],[159.92,5.6386527],[159.96,1.3436],[159.97,21.87403153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382753926,[[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.66,80.68965499],[159.53,12.79467754]],[[159.88,7.56486221],[159.91,18.78],[159.92,5.6386527],[159.96,1.3436],[159.97,21.87403153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382754231,[[159.85,3.128],[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.76,3.12773795]],[[159.88,4.48],[159.89,3.1274],[159.91,18.78],[159.92,5.6386527],[159.96,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382754623,[[159.85,3.128],[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.76,3.12773795]],[[159.88,4.48],[159.89,6.22446771],[159.91,18.78],[159.92,5.6386527],[159.96,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382755627,[[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.76,3.12773795],[159.55,262.86]],[[159.88,4.48],[159.92,5.6386527],[159.95,18.78],[159.96,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382755832,[[159.87,3.1276],[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.76,3.12773795]],[[159.88,4.48],[159.91,3.127],[159.92,5.6386527],[159.95,18.78],[159.96,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382756729,[[159.87,3.1276],[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.76,3.12773795]],[[159.88,4.48],[159.91,3.127],[159.92,5.6386527],[159.96,20.1236],[160.49,0.33259879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382756931,[[159.87,3.1276],[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.76,3.12773795]],[[159.91,3.127],[159.92,5.6386527],[159.96,20.1236],[160.02,6.53316646],[160.49,0.33259879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382757129,[[159.87,3.1276],[159.82,3.9658],[159.81,6.35],[159.79,4.48],[159.76,3.12773795]],[[159.91,7.607],[159.92,5.6386527],[159.96,20.1236],[160.02,6.53316646],[160.35,72.26835041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382757429,[[159.82,3.9658],[159.81,6.35],[159.76,3.12773795]],[[159.91,7.607],[159.92,5.6386527],[159.96,20.1236],[160.02,6.53316646],[160.35,72.26835041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382757430,[[159.88,3.1274],[159.83,4.48],[159.82,3.9658],[159.81,6.35],[159.76,3.12773795]],[[159.92,13.2453527],[159.96,20.1236],[160.01,73.8302],[160.02,6.53316646],[160.07,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382757730,[[159.88,3.1274],[159.83,4.48],[159.82,3.9658],[159.81,6.35],[159.76,3.12773795]],[[159.92,13.2453527],[159.96,20.1236],[159.97,3.09403153],[160.01,73.8302],[160.02,6.53316646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382758036,[[159.9,3.1269],[159.83,4.48],[159.82,3.9658],[159.81,6.35],[159.76,3.12773795]],[[159.92,10.1186527],[159.94,3.1263],[159.96,1.3436],[159.97,3.09403153],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382761331,[[159.9,3.1269],[159.83,4.48],[159.82,3.9658],[159.76,3.12773795],[159.35,140.95520578]],[[159.92,5.6386527],[159.96,1.3436],[159.97,3.09403153],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382761541,[[159.91,3.1269],[159.83,4.48],[159.82,3.9658],[159.78,6.2586],[159.76,3.12773795]],[[159.92,5.6386527],[159.94,4.48],[159.95,3.1261],[159.96,1.3436],[159.97,3.09403153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382762037,[[159.89,3.1271],[159.83,4.48],[159.82,3.9658],[159.78,6.2586],[159.76,3.12773795]],[[159.92,5.6386527],[159.94,7.6063],[159.96,1.3436],[159.97,3.09403153],[161.58,43.75754695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382762237,[[159.83,4.48],[159.82,3.9658],[159.78,6.2586],[159.76,3.12773795],[159.24,144.02216575]],[[159.92,5.6386527],[159.94,7.6063],[159.96,1.3436],[159.97,3.09403153],[161.58,43.75754695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382762431,[[159.83,4.48],[159.82,3.9658],[159.78,6.2586],[159.76,3.12773795],[159.56,6.261]],[[159.92,5.6386527],[159.94,7.6063],[159.96,1.3436],[159.97,3.09403153],[161.58,43.75754695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382762636,[[159.88,3.1273],[159.82,3.9658],[159.78,6.2586],[159.76,3.12773795],[159.71,232.3922]],[[159.92,5.6386527],[159.93,3.1266],[159.94,4.48],[159.96,1.3436],[159.97,3.09403153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382762837,[[159.88,9.5373],[159.83,4.48],[159.82,3.9658],[159.78,6.2586],[159.76,3.12773795]],[[159.92,5.6386527],[159.93,3.1266],[159.94,4.48],[159.96,1.3436],[159.97,3.09403153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382764728,[[159.89,3.1273],[159.88,6.41],[159.83,4.48],[159.82,3.9658],[159.78,6.2586]],[[159.92,5.6386527],[159.93,3.1266],[159.94,4.48],[159.96,1.3436],[159.97,3.09403153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382766239,[[159.89,3.1273],[159.88,6.41],[159.83,4.48],[159.82,3.9658],[159.78,6.2586]],[[159.92,5.6386527],[159.94,7.6063],[159.96,1.3436],[159.97,3.09403153],[160.49,0.33259879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382766439,[[159.89,3.1273],[159.88,6.41],[159.83,4.48],[159.82,3.9658],[159.78,6.2586]],[[159.92,5.6386527],[159.94,7.6063],[159.96,1.3436],[159.97,3.09403153],[160.3,343.33173594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382766937,[[159.9,3.1269],[159.88,6.41],[159.83,4.48],[159.82,3.9658],[159.78,6.2586]],[[159.92,5.6386527],[159.94,7.6063],[159.96,1.3436],[159.97,3.09403153],[160.3,343.33173594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382766938,[[159.9,3.1269],[159.88,6.41],[159.83,4.48],[159.82,3.9658],[159.78,6.2586]],[[159.92,5.6386527],[159.94,3.1263],[159.96,1.3436],[159.97,3.09403153],[160.3,343.33173594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382767137,[[159.9,3.1269],[159.88,6.41],[159.83,4.48],[159.82,3.9658],[159.78,6.2586]],[[159.92,5.6386527],[159.96,1.3436],[159.97,3.09403153],[160.3,343.33173594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382767138,[[159.9,3.1269],[159.88,6.41],[159.83,4.48],[159.82,3.9658],[159.78,6.2586]],[[159.92,5.6386527],[159.93,4.48],[159.96,1.3436],[159.97,3.09403153],[160.29,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382767340,[[159.88,6.41],[159.83,4.48],[159.82,3.9658],[159.78,6.2586],[159.57,6.261]],[[159.92,5.6386527],[159.94,4.48],[159.97,3.09403153],[160.01,67.58],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382767534,[[159.91,3.1269],[159.88,6.41],[159.83,4.48],[159.82,3.9658],[159.78,6.2586]],[[159.92,5.6386527],[159.94,4.48],[159.97,3.09403153],[160.0,129.96503383],[160.01,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382767940,[[159.91,3.1269],[159.88,6.41],[159.83,4.48],[159.82,3.9658],[159.78,6.2586]],[[159.92,5.6386527],[159.94,4.48],[159.96,3.126],[159.97,3.09403153],[160.0,129.96503383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382768638,[[159.91,3.1269],[159.88,6.41],[159.87,4.48],[159.82,3.9658],[159.78,6.2586]],[[159.92,5.6386527],[159.95,4.48],[159.97,6.21973153],[160.0,129.96503383],[160.36,1432.01179095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382768941,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.87,4.48],[159.83,1.56491071]],[[159.92,5.6386527],[159.95,4.48],[159.97,3.09403153],[160.0,129.96503383],[160.36,1432.01179095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382769136,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.87,4.48]],[[159.92,5.6386527],[159.95,4.48],[159.97,3.09403153],[160.0,129.96503383],[160.36,1432.01179095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382769137,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.87,4.48],[159.49,8.65087956]],[[159.92,5.6386527],[159.95,4.48],[159.97,3.09403153],[160.0,129.96503383],[160.36,1397.32298276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382769538,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.86,4.48],[159.5,2.88362652]],[[159.92,5.6386527],[159.95,4.48],[159.96,3.126],[159.97,3.09403153],[160.0,129.96503383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382770539,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.86,4.48],[159.5,2.88362652]],[[159.92,5.6386527],[159.95,7.6061],[159.97,3.09403153],[160.0,129.96503383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382770844,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.86,4.48],[159.74,67.58]],[[159.92,5.6386527],[159.95,7.6061],[159.97,3.09403153],[160.0,129.96503383],[160.49,72.6009492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382771243,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.86,4.48],[159.74,67.58]],[[159.92,5.6386527],[159.95,7.6061],[159.97,3.09403153],[160.0,129.96503383],[160.49,0.33259879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382771439,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.86,4.48],[159.74,67.58]],[[159.92,5.6386527],[159.95,7.6061],[159.97,3.09403153],[160.0,129.96503383],[160.38,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382772146,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.86,4.48],[159.74,67.58]],[[159.92,5.6386527],[159.95,4.48],[159.97,3.09403153],[160.0,129.96503383],[160.39,34.81398819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382772347,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.86,4.48],[159.83,6.2568]],[[159.92,5.6386527],[159.95,4.48],[159.97,3.09403153],[160.0,129.96503383],[160.39,34.81398819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382772738,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.86,4.48],[159.83,6.2568]],[[159.92,5.6386527],[159.96,4.5],[159.97,3.09403153],[160.0,129.96503383],[160.39,34.81398819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382773054,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.86,4.48],[159.83,6.2568]],[[159.92,5.6386527],[159.96,7.626],[159.97,3.09403153],[160.0,129.96503383],[160.39,34.81398819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382773349,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.86,4.48],[159.83,6.2568]],[[159.92,5.6386527],[159.96,4.5],[159.97,3.09403153],[160.0,129.96503383],[160.39,34.81398819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382774539,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.86,4.48],[159.83,6.2568]],[[159.92,5.6386527],[159.96,4.5],[159.97,3.09403153],[160.0,129.96503383],[160.38,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382774941,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.86,4.48],[159.83,6.2568]],[[159.92,5.6386527],[159.95,3.1261],[159.96,4.5],[159.97,3.09403153],[160.0,129.96503383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382777752,[[159.91,3.1269],[159.89,1.3896],[159.88,6.41],[159.87,1.2996],[159.86,4.48]],[[159.92,5.6386527],[159.95,3.1261],[159.96,4.5],[159.97,3.09403153],[160.0,129.96503383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382779254,[[159.91,3.1269],[159.89,1.3896],[159.88,7.7594],[159.87,1.2996],[159.86,4.48]],[[159.92,5.6386527],[159.95,3.1261],[159.96,4.5],[159.97,3.09403153],[160.0,129.96503383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382780253,[[159.91,3.1269],[159.89,1.3896],[159.88,7.7594],[159.87,1.2996],[159.86,4.48]],[[159.92,5.6386527],[159.96,7.6261],[159.97,3.09403153],[160.0,129.96503383],[160.01,86.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382780746,[[159.91,3.1269],[159.89,1.3896],[159.88,7.7594],[159.87,1.2996],[159.86,4.48]],[[159.92,5.6386527],[159.96,4.5],[159.97,3.09403153],[160.0,148.74503383],[160.01,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382780951,[[159.91,3.1269],[159.89,1.3896],[159.88,7.7594],[159.87,1.2996],[159.86,4.48]],[[159.92,5.6386527],[159.96,4.5],[159.97,3.09403153],[160.0,148.74503383],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382782046,[[159.91,3.1269],[159.89,1.3896],[159.88,7.7594],[159.87,1.2996],[159.86,4.48]],[[159.92,5.6386527],[159.95,7.6262],[159.97,3.09403153],[160.0,148.74503383],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382784054,[[159.91,3.1269],[159.89,1.3896],[159.88,1.3494],[159.87,1.2996],[159.86,4.48]],[[159.92,5.6386527],[159.95,7.6262],[159.97,3.09403153],[160.0,148.74503383],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382784353,[[159.9,3.127],[159.89,1.3896],[159.88,1.3494],[159.87,1.2996],[159.86,4.48]],[[159.92,5.6386527],[159.94,3.1264],[159.95,4.5],[159.97,3.09403153],[160.0,148.74503383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382785857,[[159.91,5.66],[159.9,3.127],[159.89,1.3896],[159.88,1.3494],[159.87,1.2996]],[[159.92,5.6386527],[159.94,3.1264],[159.95,4.5],[159.97,3.09403153],[160.0,148.74503383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382786157,[[159.91,8.7869],[159.89,1.3896],[159.88,1.3494],[159.87,1.2996],[159.59,269.081]],[[159.92,5.6386527],[159.94,3.1264],[159.95,4.5],[159.97,3.09403153],[160.0,148.74503383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382786356,[[159.91,8.7869],[159.89,1.3896],[159.88,1.3494],[159.87,1.2996],[159.6,6.53183802]],[[159.92,5.6386527],[159.94,3.1264],[159.95,4.5],[159.97,3.09403153],[160.0,148.74503383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382786559,[[159.91,8.7869],[159.89,1.3896],[159.88,1.3494],[159.87,1.2996],[159.62,15.6624]],[[159.92,5.6386527],[159.95,7.6261],[159.97,3.09403153],[160.0,1.354],[160.02,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382788048,[[159.91,8.7869],[159.89,1.3896],[159.88,1.3494],[159.87,1.2996],[159.71,232.3922]],[[159.92,5.6386527],[159.95,7.6261],[159.97,3.09403153],[160.0,1.354],[160.02,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382788253,[[159.91,5.66],[159.89,4.5167],[159.88,1.3494],[159.87,1.2996],[159.77,6.2591]],[[159.92,5.6386527],[159.94,3.1264],[159.95,4.5],[159.97,3.09403153],[160.0,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382788754,[[159.91,5.66],[159.89,4.5167],[159.88,1.3494],[159.87,1.2996],[159.77,6.2591]],[[159.92,5.6386527],[159.95,4.5],[159.97,3.09403153],[160.0,1.354],[160.46,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382788954,[[159.91,5.66],[159.89,3.1271],[159.87,1.2996],[159.77,6.2591],[159.12,86.05516576]],[[159.92,5.6386527],[159.93,3.1265],[159.95,4.5],[159.97,3.09403153],[160.0,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382789155,[[159.91,5.66],[159.87,1.2996],[159.85,4.5],[159.79,7.3016515],[159.77,6.2591]],[[159.92,5.6386527],[159.95,4.5],[159.97,3.09403153],[160.0,1.354],[160.68,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382789360,[[159.91,5.66],[159.88,3.1273],[159.87,1.2996],[159.85,4.5],[159.79,2.7338]],[[159.92,5.6386527],[159.95,4.5],[159.97,3.09403153],[160.0,1.354],[160.68,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382789654,[[159.91,5.66],[159.88,3.1273],[159.87,1.2996],[159.84,4.5],[159.79,2.7338]],[[159.92,5.6386527],[159.95,4.5],[159.97,3.09403153],[160.0,1.354],[160.68,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382789655,[[159.91,5.66],[159.88,3.1273],[159.87,1.2996],[159.84,4.5],[159.79,2.7338]],[[159.92,5.6386527],[159.95,4.5],[159.97,3.09403153],[160.0,1.354],[160.52,57.81468033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382789853,[[159.91,5.66],[159.88,3.1273],[159.87,1.2996],[159.84,4.5],[159.79,2.7338]],[[159.92,5.6386527],[159.93,3.1266],[159.95,4.5],[159.97,3.09403153],[160.0,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382790053,[[159.91,5.66],[159.87,1.2996],[159.85,1.4226],[159.84,4.5],[159.79,1.3296]],[[159.92,5.6386527],[159.95,4.5],[159.97,3.09403153],[160.0,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382790556,[[159.91,5.66],[159.89,3.1272],[159.87,1.2996],[159.85,1.4226],[159.84,4.5]],[[159.92,5.6386527],[159.93,3.1265],[159.95,4.5],[159.97,3.09403153],[160.0,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382790951,[[159.91,5.66],[159.89,3.1272],[159.87,1.2996],[159.85,2.7722],[159.84,4.5]],[[159.92,5.6386527],[159.93,3.1265],[159.95,4.5],[159.97,3.09403153],[160.0,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382792258,[[159.91,5.66],[159.89,3.1272],[159.87,1.2996],[159.85,2.7722],[159.84,4.5]],[[159.92,5.6386527],[159.95,4.5],[159.97,3.09403153],[160.0,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382792458,[[159.91,5.66],[159.89,3.1272],[159.87,1.2996],[159.85,2.7722],[159.84,4.5]],[[159.92,5.6386527],[159.94,3.1264],[159.95,4.5],[159.97,3.09403153],[160.0,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382794264,[[159.91,5.66],[159.89,3.1272],[159.87,1.2996],[159.85,2.7722],[159.84,4.5]],[[159.92,5.6386527],[159.93,3.1266],[159.95,4.5],[159.97,3.09403153],[160.0,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382795265,[[159.91,5.66],[159.87,1.2996],[159.85,2.7722],[159.84,4.5],[159.18,86.05516576]],[[159.92,5.6386527],[159.95,7.6261],[159.97,3.09403153],[160.0,1.354],[160.6,86.72202049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382795557,[[159.91,5.66],[159.87,1.2996],[159.85,2.7722],[159.84,7.56613475],[159.48,8.65087956]],[[159.92,5.6386527],[159.95,7.6261],[159.97,3.09403153],[160.0,1.354],[160.05,74.09173585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382796063,[[159.91,5.66],[159.87,1.2996],[159.85,2.7722],[159.84,7.56613475],[159.48,8.65087956]],[[159.92,5.6386527],[159.95,4.5],[159.97,3.09403153],[160.0,1.354],[160.05,74.09173585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382796254,[[159.91,8.7869],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.84,3.06613475]],[[159.92,1.3622527],[160.0,1.354],[160.04,18.78],[160.05,86.34],[160.07,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382796450,[[159.91,5.66],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.84,3.06613475]],[[159.98,4.98057528],[159.99,21.95877976],[160.0,1.354],[160.03,18.78],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382796656,[[159.92,3.1266],[159.91,5.66],[159.88,4.5],[159.87,1.2996],[159.85,2.7722]],[[159.96,3.1259],[159.98,4.98057528],[159.99,21.95877976],[160.0,1.354],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382797267,[[159.91,5.66],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.18,71.71263813]],[[159.96,3.1259],[159.98,4.98057528],[159.99,21.95877976],[160.0,1.354],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382797463,[[159.91,8.7868],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.45,2.88362652]],[[159.96,3.1259],[159.98,4.98057528],[159.99,21.95877976],[160.0,1.354],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382797960,[[159.91,8.7868],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.47,2.88362652]],[[159.96,3.1259],[159.98,4.98057528],[159.99,21.95877976],[160.0,1.354],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382798359,[[159.91,8.7868],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.48,2.88362652]],[[159.96,3.1259],[159.98,4.98057528],[159.99,21.95877976],[160.0,1.354],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382798560,[[159.93,3.1263],[159.91,5.66],[159.88,4.5],[159.87,1.2996],[159.85,2.7722]],[[159.98,4.98057528],[159.99,21.95877976],[160.0,1.354],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382798561,[[159.93,3.1263],[159.91,5.66],[159.88,4.5],[159.87,1.2996],[159.85,2.7722]],[[159.98,8.10617528],[159.99,3.17877976],[160.0,1.354],[160.01,18.78],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382798862,[[159.91,5.66],[159.88,4.5],[159.87,1.2996],[159.85,2.7722]],[[159.98,8.10617528],[159.99,3.17877976],[160.0,1.354],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382798863,[[159.91,5.66],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.72,12.5222]],[[159.98,4.98057528],[159.99,21.95877976],[160.0,1.354],[160.03,20.1055],[160.06,6.53112293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382799063,[[159.91,5.66],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.72,12.5222]],[[159.98,4.98057528],[159.99,21.95877976],[160.0,2.6525],[160.03,20.1055],[160.06,6.53112293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382799857,[[159.92,3.1266],[159.91,5.66],[159.88,4.5],[159.87,1.2996],[159.85,2.7722]],[[159.96,3.1259],[159.98,4.98057528],[159.99,21.95877976],[160.0,2.6525],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382800062,[[159.92,3.1266],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.48,287.27485816]],[[159.96,3.1259],[159.98,4.98057528],[159.99,21.95877976],[160.0,2.6525],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382801662,[[159.93,3.1263],[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722]],[[159.98,8.10617528],[159.99,3.17877976],[160.0,2.6525],[160.01,18.78],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382801856,[[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.45,8.65087956]],[[159.98,4.98057528],[159.99,21.95877976],[160.0,2.6525],[160.03,20.1055],[160.06,6.53102078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382802057,[[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.62,15.6621]],[[159.98,4.98057528],[159.99,21.95877976],[160.0,2.6525],[160.03,20.1055],[160.06,6.53102078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382802962,[[159.92,7.0666],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.62,15.6621]],[[159.96,3.1259],[159.98,4.98057528],[159.99,21.95877976],[160.0,2.6525],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382803861,[[159.92,7.0666],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.72,25.0444]],[[159.97,3.1258],[159.98,4.98057528],[159.99,21.95877976],[160.0,2.6525],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382804365,[[159.92,7.0666],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.72,25.0444]],[[159.98,4.98057528],[159.99,21.95877976],[160.0,2.6525],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382804666,[[159.92,7.0666],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.72,25.0444]],[[159.98,4.98057528],[159.99,21.95877976],[160.0,2.6525],[160.03,20.1055],[162.71,65.67529486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382804861,[[159.92,7.0666],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.72,25.0444]],[[159.98,4.98057528],[159.99,21.95877976],[160.0,2.6525],[160.03,20.1055],[161.58,49.7913845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382805466,[[159.92,7.0666],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.72,25.0444]],[[159.98,4.98057528],[159.99,21.95877976],[160.0,2.6525],[160.03,20.1055],[161.34,173.44404099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382805662,[[159.94,3.1263],[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722]],[[159.98,8.10607528],[159.99,3.17877976],[160.0,2.6525],[160.02,18.78],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382805962,[[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.46,8.65087956]],[[159.98,4.98057528],[159.99,3.17877976],[160.0,2.6525],[160.02,18.78],[160.03,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382806164,[[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.49,2.88362652]],[[159.98,4.98057528],[159.99,21.95877976],[160.0,2.6525],[160.03,20.1055],[160.45,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382806465,[[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.49,2.88362652]],[[159.98,4.98057528],[159.99,3.17877976],[160.0,2.6525],[160.03,20.1055],[160.45,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382806668,[[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.63,15.6617]],[[159.98,4.98057528],[159.99,3.17877976],[160.0,2.6525],[160.03,20.1055],[160.45,34.68880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382806866,[[159.94,3.1261],[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722]],[[159.98,8.10617528],[159.99,3.17877976],[160.0,2.6525],[160.01,18.78],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382807071,[[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[158.17,12.66799028]],[[159.98,4.98057528],[159.99,3.17877976],[160.0,2.6525],[160.01,18.78],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382807361,[[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[158.17,12.67094148]],[[159.98,4.98057528],[159.99,21.95877976],[160.0,2.6525],[160.03,20.1055],[160.08,15.88242407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382807572,[[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[158.94,143.42527627]],[[159.98,4.98057528],[159.99,21.95877976],[160.0,2.6525],[160.03,20.1055],[160.08,15.88242407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382807963,[[159.94,3.1263],[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722]],[[159.98,8.10607528],[159.99,3.17877976],[160.0,2.6525],[160.01,18.78],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382808167,[[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.76,21.90773795]],[[159.98,0.48057528],[159.99,3.17877976],[160.03,1.3255],[160.07,25.041],[160.08,9.63522407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382808370,[[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.76,21.90773795]],[[159.98,0.48057528],[160.01,4.48],[160.02,3.1248],[160.03,1.3255],[160.04,2.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382808564,[[159.92,3.94],[159.88,4.5],[159.87,1.2996],[159.85,2.7722],[159.76,21.90773795]],[[159.98,0.48057528],[159.99,3.13399283],[160.01,4.48],[160.03,1.3255],[160.04,2.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382808766,[[159.92,3.94],[159.87,1.2996],[159.85,2.7722],[159.76,21.90773795]],[[159.98,0.48057528],[159.99,3.13399283],[160.01,4.48],[160.03,1.3255],[160.04,2.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382808767,[[159.92,3.94],[159.87,5.7796],[159.85,2.7722],[159.76,3.12773795],[159.75,6.2599]],[[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055],[160.04,2.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382808969,[[159.92,3.94],[159.9,3.127],[159.87,5.7796],[159.85,2.7722],[159.76,3.12773795]],[[159.95,3.1262],[159.97,4.48],[159.98,0.48057528],[159.99,21.91399283],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382809168,[[159.92,3.94],[159.87,5.7796],[159.85,2.7722],[159.76,3.12773795]],[[159.95,3.1262],[159.97,4.48],[159.98,0.48057528],[159.99,21.91399283],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382809169,[[159.92,3.94],[159.87,5.7796],[159.85,2.7722],[159.76,3.12773795],[159.63,15.6617]],[[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382809365,[[159.92,3.94],[159.87,5.7796],[159.85,2.7722],[159.81,6.2575],[159.76,3.12773795]],[[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,1.3255],[160.05,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382809559,[[159.92,3.94],[159.91,3.1267],[159.87,5.7796],[159.85,2.7722],[159.81,6.2575]],[[159.96,3.126],[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382810173,[[159.92,3.94],[159.91,3.1267],[159.87,5.7796],[159.85,2.7722],[159.81,6.2575]],[[159.96,3.126],[159.97,4.48],[159.98,0.48057528],[159.99,21.91399283],[160.03,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382810968,[[159.92,3.94],[159.91,3.1267],[159.87,5.7796],[159.85,2.7722],[159.84,3.12781525]],[[159.96,3.126],[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382811370,[[159.92,3.94],[159.91,3.1267],[159.87,5.7796],[159.85,2.7722],[159.84,3.12781525]],[[159.96,3.126],[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.02,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382812167,[[159.92,7.0666],[159.87,5.7796],[159.85,2.7722],[159.84,3.12781525],[157.73,2.28357833]],[[159.97,7.6057],[159.98,0.48057528],[159.99,3.13399283],[160.02,18.78],[161.97,2.30054428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382812371,[[159.92,3.94],[159.87,5.7796],[159.85,2.7722],[159.84,3.12781525],[157.73,2.28357833]],[[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.02,18.78],[161.97,2.30054428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382812568,[[159.92,3.94],[159.87,5.7796],[159.85,2.7722],[159.84,3.12781525],[158.94,144.42213591]],[[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78],[161.97,2.30054428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382812569,[[159.92,3.94],[159.87,5.7796],[159.85,2.7722],[159.84,3.12781525],[158.94,144.42213591]],[[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78],[160.88,1002.73241868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382813277,[[159.92,3.94],[159.87,5.7796],[159.85,2.7722],[159.84,3.12781525],[159.63,31.3236]],[[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78],[160.88,1002.73241868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382813278,[[159.92,3.94],[159.87,5.7796],[159.85,2.7722],[159.84,3.12781525],[159.63,31.3236]],[[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78],[160.48,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382813476,[[159.92,3.94],[159.87,5.7796],[159.85,2.7722],[159.63,31.3236],[159.44,8.66532815]],[[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78],[160.48,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382813970,[[159.92,3.94],[159.87,5.7796],[159.85,5.91440608],[159.63,31.3236],[159.44,8.66532815]],[[159.96,3.126],[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382814978,[[159.92,7.0666],[159.87,5.7796],[159.85,5.91440608],[159.63,31.3236],[159.44,8.66532815]],[[159.96,3.126],[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382815174,[[159.92,7.0666],[159.87,5.7796],[159.85,2.7722],[159.63,31.3236],[159.44,8.66532815]],[[159.96,3.126],[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382815877,[[159.92,7.0666],[159.87,5.7796],[159.85,2.7722],[159.84,3.14721158],[159.63,31.3236]],[[159.96,3.126],[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382816079,[[159.92,7.0666],[159.87,5.7796],[159.85,2.7722],[159.84,3.14721158],[159.63,31.3236]],[[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055],[160.47,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382816284,[[159.92,7.0666],[159.87,5.7796],[159.85,2.7722],[159.84,3.14721158],[159.63,31.3236]],[[159.97,7.6057],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055],[160.48,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382816580,[[159.92,7.0666],[159.87,5.7796],[159.85,2.7722],[159.84,3.14721158],[159.63,31.3236]],[[159.97,7.6057],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055],[160.47,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382816879,[[159.92,3.94],[159.87,5.7796],[159.85,2.7722],[159.84,3.14721158],[159.63,31.3236]],[[159.96,3.126],[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382818080,[[159.92,7.0666],[159.87,5.7796],[159.85,2.7722],[159.84,3.14721158],[159.63,31.3236]],[[159.96,3.126],[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382818279,[[159.92,7.0666],[159.87,5.7796],[159.85,2.7722],[159.84,3.14721158],[159.63,31.3236]],[[159.97,7.6058],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055],[160.43,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382818574,[[159.92,7.0666],[159.87,5.7796],[159.85,2.7722],[159.84,3.14721158],[159.63,31.3236]],[[159.97,7.6058],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055],[160.1,231.54579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382818777,[[159.92,7.0666],[159.87,5.7796],[159.85,2.7722],[159.84,3.14721158],[159.63,31.3236]],[[159.97,7.6058],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055],[160.06,6.53091865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382819077,[[159.92,7.0666],[159.87,5.7796],[159.85,2.7722],[159.84,3.14721158],[159.63,31.3236]],[[159.96,3.1259],[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382821586,[[159.92,7.0666],[159.87,5.7796],[159.85,2.7722],[159.84,3.14721158],[159.63,294.0636]],[[159.96,3.1259],[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382822078,[[159.93,3.1263],[159.92,3.94],[159.87,5.7796],[159.85,2.7722],[159.84,3.14721158]],[[159.97,4.48],[159.98,3.60627528],[159.99,3.13399283],[160.03,20.1055],[160.58,87.19660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382822276,[[159.87,5.7796],[159.85,119.46705298],[159.84,3.14721158],[159.72,31.3022],[159.64,6.53102078]],[[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055],[160.58,87.19660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382822277,[[159.87,5.7796],[159.85,119.46705298],[159.84,3.14721158],[159.72,31.3022],[159.64,6.53102078]],[[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055],[160.06,6.53102078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382822576,[[159.92,3.1265],[159.88,1.56460786],[159.87,5.7796],[159.85,119.46705298],[159.84,3.14721158]],[[159.97,7.6058],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055],[160.06,6.53102078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382822777,[[159.92,3.1265],[159.87,5.7796],[159.85,119.46705298],[159.84,3.14721158]],[[159.97,7.6058],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055],[160.06,6.53102078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382823072,[[159.92,3.1265],[159.87,5.7796],[159.85,119.46705298],[159.84,3.14721158],[159.55,6.261]],[[159.97,7.6058],[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055],[160.06,6.53102078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382823270,[[159.87,5.7796],[159.85,119.46705298],[159.84,3.14721158],[159.56,9.14944271],[159.54,8.66532815]],[[159.98,0.48057528],[159.99,3.13399283],[160.03,20.1055],[160.06,6.53102078],[160.37,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382823472,[[159.88,1.56460628],[159.87,1.2996],[159.85,119.46705298],[159.72,12.5222],[159.7,18.78]],[[159.94,3.1264],[159.96,4.48],[159.98,0.48057528],[159.99,21.91399283],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382823678,[[159.87,1.2996],[159.85,123.94705298],[159.72,12.5222],[159.7,18.78],[159.55,2.88844271]],[[159.94,3.1264],[159.96,4.48],[159.98,0.48057528],[159.99,21.91399283],[160.03,20.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382823877,[[159.89,3.1271],[159.87,1.2996],[159.85,123.94705298],[159.72,12.5222],[159.7,18.78]],[[159.94,3.1264],[159.96,4.48],[159.98,4.61837528],[159.99,21.91399283],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382824178,[[159.88,4.41],[159.87,1.2996],[159.85,123.94705298],[159.72,12.5222],[159.7,18.78]],[[159.94,3.1264],[159.96,4.48],[159.98,4.61837528],[159.99,21.91399283],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382824682,[[159.88,4.41],[159.87,1.2996],[159.85,123.94705298],[159.72,12.5222],[159.7,18.78]],[[159.96,4.48],[159.98,4.61837528],[159.99,3.13399283],[160.03,18.78],[160.41,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382824869,[[159.88,4.41],[159.87,1.2996],[159.85,123.94705298],[159.72,12.5222],[159.7,18.78]],[[159.95,3.1262],[159.96,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382825070,[[159.88,4.41],[159.87,1.2996],[159.85,123.94705298],[159.72,12.5222],[159.7,18.78]],[[159.96,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.0,18.78],[160.02,4.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382825582,[[159.88,4.41],[159.87,1.2996],[159.85,123.94705298],[159.72,12.5222],[159.7,18.78]],[[159.96,7.6059],[159.98,0.48057528],[159.99,3.13399283],[160.0,18.78],[160.02,4.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382825780,[[159.92,3.1266],[159.88,4.41],[159.87,1.2996],[159.85,123.94705298],[159.72,12.5222]],[[159.95,4.48],[159.96,3.1259],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382825975,[[159.92,3.1266],[159.88,4.41],[159.87,1.2996],[159.85,7.2522],[159.72,31.3022]],[[159.95,4.48],[159.96,3.1259],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382826873,[[159.93,3.1265],[159.88,4.41],[159.87,1.2996],[159.85,7.2522],[159.84,116.70400462]],[[159.95,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78],[160.04,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382827080,[[159.88,4.41],[159.87,1.2996],[159.85,7.2522],[159.84,116.70400462],[157.06,19.56323103]],[[159.95,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78],[160.04,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382827272,[[159.88,4.41],[159.87,1.2996],[159.85,7.2522],[159.84,116.70400462],[159.52,34.23284271]],[[159.95,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78],[160.04,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382827477,[[159.9,3.127],[159.88,4.41],[159.87,1.2996],[159.85,7.2522],[159.84,119.79709417]],[[159.95,4.48],[159.97,3.1258],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382827680,[[159.88,4.41],[159.87,1.2996],[159.85,7.2522],[159.84,119.79709417],[159.63,476.4490264]],[[159.95,4.48],[159.97,3.1258],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382828184,[[159.92,3.1265],[159.88,4.41],[159.87,1.2996],[159.85,7.2522],[159.84,119.79709417]],[[159.95,4.48],[159.97,3.1258],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382828382,[[159.88,4.41],[159.87,1.2996],[159.85,7.2522],[159.84,119.79709417]],[[159.97,3.1257],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78],[160.41,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382828679,[[159.88,4.41],[159.87,1.2996],[159.85,7.2522],[159.84,119.79709417]],[[159.96,4.48],[159.97,3.1257],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382828880,[[159.88,4.41],[159.87,1.2996],[159.85,7.2522],[159.84,119.79709417],[159.52,31.3444]],[[159.96,4.48],[159.97,3.1257],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382829080,[[159.92,3.1265],[159.88,4.41],[159.87,1.2996],[159.85,7.2522],[159.84,119.79709417]],[[159.96,4.48],[159.97,3.1257],[159.98,0.48057528],[159.99,3.13399283],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382829677,[[159.93,3.1263],[159.88,4.41],[159.87,1.2996],[159.85,7.2522],[159.84,119.79490075]],[[159.96,4.48],[159.97,3.1257],[159.98,0.48057528],[159.99,3.13399283],[160.02,22.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382829883,[[159.88,4.41],[159.87,1.2996],[159.85,7.2522],[159.84,119.79490075]],[[159.96,4.48],[159.98,0.48057528],[159.99,6.25949283],[160.02,4.1378],[160.06,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382830082,[[159.88,4.41],[159.87,1.2996],[159.85,7.2522],[159.84,119.79490075],[159.57,6.261]],[[159.96,4.48],[159.98,0.48057528],[159.99,6.25949283],[160.02,4.1378],[160.06,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382830279,[[159.94,3.1261],[159.89,4.48],[159.88,4.41],[159.87,1.2996],[159.85,2.7722]],[[159.96,4.48],[159.98,0.48057528],[159.99,6.25949283],[160.02,4.1378],[160.06,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382830472,[[159.94,3.1261],[159.89,4.48],[159.88,4.41],[159.87,1.2996],[159.85,2.7722]],[[159.96,4.48],[159.98,0.48057528],[159.99,6.25949283],[160.02,4.1378],[160.04,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382830678,[[159.94,3.1261],[159.9,2.5771],[159.89,4.48],[159.88,4.41],[159.87,1.2996]],[[159.96,4.48],[159.98,0.48057528],[159.99,6.25949283],[160.02,4.1378],[160.04,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382830873,[[159.94,3.1261],[159.9,2.5771],[159.89,4.48],[159.88,4.41],[159.87,1.2996]],[[159.96,4.48],[159.98,3.60607528],[159.99,3.13399283],[160.02,4.1378],[160.04,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382832386,[[159.94,3.1261],[159.9,2.5771],[159.89,4.48],[159.88,4.41],[159.87,1.2996]],[[159.97,4.48],[159.98,3.60607528],[159.99,3.13399283],[160.02,4.1378],[160.04,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382832583,[[159.9,2.5771],[159.89,4.48],[159.88,4.41],[159.87,1.2996]],[[159.97,4.48],[159.98,0.48057528],[159.99,3.13399283],[160.02,4.1378],[160.04,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382832885,[[159.95,3.1261],[159.9,2.5771],[159.89,4.48],[159.88,4.41],[159.87,1.2996]],[[159.98,0.48057528],[159.99,3.13399283],[160.02,4.1378],[160.04,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382833075,[[159.95,3.1261],[159.9,2.5771],[159.89,4.48],[159.88,4.41],[159.87,1.2996]],[[159.98,4.96057528],[159.99,3.13399283],[160.02,4.1378],[160.04,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382833275,[[159.95,3.1261],[159.9,2.5771],[159.89,4.48],[159.88,4.41],[159.87,1.2996]],[[159.98,4.96057528],[159.99,3.13399283],[160.02,4.1378],[160.04,18.78],[160.09,113.4693426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382833986,[[159.95,3.1261],[159.9,2.5771],[159.89,4.48],[159.88,4.41],[159.87,1.2996]],[[159.98,4.96057528],[159.99,6.25929283],[160.02,4.1378],[160.04,18.78],[160.09,113.4693426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382834787,[[159.96,3.1258],[159.9,2.5771],[159.89,4.48],[159.88,4.41],[159.87,1.2996]],[[159.98,0.48057528],[159.99,4.54],[160.0,3.1252],[160.02,4.1378],[160.05,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382835087,[[159.96,3.1258],[159.9,2.5771],[159.89,4.48],[159.88,4.41],[159.87,1.2996]],[[159.98,0.48057528],[159.99,4.54],[160.0,3.1252],[160.02,2.7656],[160.05,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382835986,[[159.96,3.1258],[159.9,2.5771],[159.89,4.48],[159.88,4.41],[159.87,1.2996]],[[159.98,0.48057528],[159.99,4.54],[160.0,3.1252],[160.05,86.34],[160.19,272.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382836186,[[159.96,3.1258],[159.9,2.5771],[159.89,4.48],[159.88,4.41],[159.87,1.2996]],[[159.98,0.48057528],[159.99,4.54],[160.0,3.1252],[160.05,86.34],[160.06,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382836688,[[159.96,3.1258],[159.9,2.5771],[159.89,4.48],[159.88,4.41],[159.87,1.2996]],[[159.98,0.48057528],[159.99,7.74021991],[160.0,3.1252],[160.05,86.34],[160.06,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382837089,[[159.95,3.126],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[158.2,65.87760706]],[[159.98,0.48057528],[159.99,7.74021991],[160.0,3.1252],[160.05,86.34],[160.06,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382837284,[[159.95,3.126],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.55,6.261]],[[159.98,0.48057528],[159.99,7.74021991],[160.0,3.1252],[160.05,86.34],[160.06,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382838686,[[159.95,3.126],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.54,6.261]],[[159.98,0.48057528],[159.99,7.74021991],[160.0,3.1252],[160.05,86.34],[160.06,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382838992,[[159.95,3.126],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.57,6.261]],[[159.98,0.48057528],[159.99,7.74021991],[160.0,3.1252],[160.05,86.34],[160.06,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382839584,[[159.95,3.126],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.59,6.261]],[[159.98,0.48057528],[159.99,7.74021991],[160.0,3.1252],[160.05,86.34],[160.06,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382839791,[[159.95,3.126],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.64,9.41834013]],[[159.98,0.48057528],[159.99,7.74021991],[160.0,3.1252],[160.04,12.58123077],[160.05,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382839985,[[159.95,3.126],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.64,6.52989742]],[[159.98,0.48057528],[159.99,7.74021991],[160.0,3.1252],[160.04,12.58123077],[160.05,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382840291,[[159.95,3.126],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.64,6.52989742]],[[159.98,0.48057528],[159.99,7.74021991],[160.0,3.1252],[160.05,86.34],[160.52,72.66384106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382840498,[[159.95,3.126],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.64,6.52989742]],[[159.98,0.48057528],[159.99,7.74021991],[160.0,3.1252],[160.05,86.34],[160.5,0.62403329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382840783,[[159.93,3.1263],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.64,6.52989742]],[[159.98,3.60617528],[159.99,7.74021991],[160.05,86.34],[160.38,227.75419848],[160.5,0.62403329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382841488,[[159.94,3.1262],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.64,6.52989742]],[[159.98,3.60617528],[159.99,7.74021991],[160.05,86.34],[160.38,227.75419848],[160.5,0.62403329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382841893,[[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.64,6.52989742]],[[159.98,0.48057528],[159.99,7.74021991],[160.05,86.34],[160.38,227.75419848],[160.5,0.62403329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382842189,[[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.64,6.52989742],[159.44,34.66131261]],[[159.98,0.48057528],[159.99,10.86551991],[160.05,86.34],[160.38,227.75419848],[160.5,0.62403329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382842691,[[159.94,3.1261],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.64,6.52989742]],[[159.98,0.48057528],[159.99,10.86551991],[160.05,86.34],[160.38,227.75419848],[160.5,0.62403329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382843191,[[159.94,3.1261],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.64,6.52989742]],[[159.98,3.60607528],[159.99,7.74021991],[160.05,86.34],[160.38,227.75419848],[160.5,0.62403329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382844286,[[159.94,3.1261],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.65,188.89212747]],[[159.98,3.60607528],[159.99,7.74021991],[160.05,86.34],[160.38,227.75419848],[160.5,0.62403329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382844993,[[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.65,188.89212747]],[[159.98,3.60607528],[159.99,7.74021991],[160.05,86.34],[160.38,227.75419848],[160.5,0.62403329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382844994,[[159.95,3.1261],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.65,188.89212747]],[[159.98,0.48057528],[159.99,7.74021991],[160.0,3.1252],[160.05,86.34],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382845192,[[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.65,188.89212747]],[[159.98,0.48057528],[159.99,7.74021991],[160.05,86.34],[160.1,0.28479778],[160.58,500.05660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382845392,[[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.65,188.89212747]],[[159.98,0.48057528],[159.99,7.74021991],[160.05,86.34],[160.09,119.99934213],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382845591,[[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.65,188.89212747],[159.02,115.53770872]],[[159.98,0.48057528],[159.99,7.74021991],[160.05,86.34],[160.09,119.99934213],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382845894,[[159.94,3.1261],[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.65,188.89212747]],[[159.98,0.48057528],[159.99,10.86561991],[160.05,86.34],[160.09,119.99934213],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382846990,[[159.9,7.1171],[159.88,4.41],[159.87,1.2996],[159.65,188.89212747]],[[159.98,0.48057528],[159.99,10.86561991],[160.05,86.34],[160.09,119.99934213],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382846991,[[159.9,2.5771],[159.88,4.41],[159.87,1.2996],[159.65,188.89212747],[159.53,6.261]],[[159.98,0.48057528],[159.99,7.74021991],[160.05,105.12],[160.08,3.10481608],[160.09,119.99934213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382847294,[[159.9,2.5771],[159.88,4.41],[159.87,1.2996],[159.85,4.54],[159.84,116.7018112]],[[159.98,0.48057528],[159.99,26.52021991],[160.05,86.34],[160.08,3.10481608],[160.09,119.99934213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382847504,[[159.9,2.5771],[159.88,4.41],[159.87,1.2996],[159.85,4.54],[159.84,116.7018112]],[[159.98,0.48057528],[159.99,7.74021991],[160.01,18.78],[160.05,86.34],[160.08,3.10481608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382847794,[[159.92,3.1266],[159.9,2.5771],[159.88,4.41],[159.87,1.2996],[159.85,4.54]],[[159.97,3.1258],[159.98,0.48057528],[159.99,7.74021991],[160.01,18.78],[160.05,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382847988,[[159.92,3.1266],[159.9,2.5771],[159.87,1.2996],[159.85,4.54],[159.42,8.66532815]],[[159.97,3.1258],[159.98,0.48057528],[159.99,7.74021991],[160.01,18.78],[160.05,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382848189,[[159.92,3.1266],[159.9,2.5771],[159.87,1.2996],[159.85,4.54],[159.42,8.66532815]],[[159.97,3.1258],[159.98,0.48057528],[159.99,7.74021991],[160.04,37.56],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382848595,[[159.92,3.1266],[159.9,2.5771],[159.87,1.2996],[159.85,4.54],[159.45,2.88844271]],[[159.96,3.1259],[159.98,0.48057528],[159.99,7.74021991],[160.04,37.56],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382848794,[[159.92,3.1266],[159.9,2.5771],[159.87,1.2996],[159.85,4.54],[159.45,2.88844271]],[[159.95,4.54],[159.96,3.1259],[159.98,0.48057528],[159.99,3.20021991],[160.04,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382849089,[[159.92,3.1266],[159.9,2.5771],[159.87,1.2996],[159.85,7.72122638],[159.45,2.88844271]],[[159.95,4.54],[159.97,3.1257],[159.98,0.48057528],[159.99,3.20021991],[160.04,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382849294,[[159.92,3.1265],[159.9,2.5771],[159.87,1.2996],[159.85,7.72122638],[159.45,2.88844271]],[[159.95,4.54],[159.97,3.1257],[159.98,0.48057528],[159.99,3.20021991],[160.04,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382849890,[[159.92,8.6865],[159.9,2.5771],[159.87,1.2996],[159.85,7.72122638],[159.45,2.88844271]],[[159.95,4.54],[159.97,3.1257],[159.98,0.48057528],[159.99,3.20021991],[160.04,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382850096,[[159.92,8.6865],[159.9,2.5771],[159.87,1.2996],[159.85,7.72122638],[159.46,2.88844271]],[[159.95,4.54],[159.97,3.1257],[159.98,0.48057528],[159.99,3.20021991],[160.04,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382850797,[[159.92,8.6865],[159.9,2.5771],[159.87,1.2996],[159.85,4.54],[159.46,2.88844271]],[[159.95,4.54],[159.98,0.48057528],[159.99,3.20021991],[160.04,37.56],[163.58,5.38307096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382850999,[[159.92,8.6865],[159.9,2.5771],[159.87,1.2996],[159.85,4.54],[159.46,2.88844271]],[[159.95,4.54],[159.96,3.1259],[159.98,0.48057528],[159.99,3.20021991],[160.04,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382851491,[[159.92,8.6865],[159.9,2.5771],[159.87,1.2996],[159.85,4.54],[159.84,119.75435289]],[[159.95,4.54],[159.96,3.1259],[159.98,0.48057528],[159.99,3.20021991],[160.04,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382852293,[[159.93,3.1265],[159.92,5.56],[159.9,2.5771],[159.87,1.2996],[159.85,4.54]],[[159.95,4.54],[159.97,3.1258],[159.98,0.48057528],[159.99,3.20021991],[160.04,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382852898,[[159.92,8.6866],[159.9,2.5771],[159.87,1.2996],[159.85,4.54]],[[159.95,4.54],[159.97,3.1258],[159.98,0.48057528],[159.99,3.20021991],[160.04,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382853099,[[159.92,8.6866],[159.9,2.5771],[159.87,1.2996],[159.85,4.54],[159.46,2.88844271]],[[159.95,4.54],[159.97,3.1258],[159.98,0.48057528],[159.99,3.20021991],[160.04,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382854287,[[159.93,3.1263],[159.92,5.56],[159.9,2.5771],[159.87,1.2996],[159.85,4.54]],[[159.96,4.54],[159.97,3.1258],[159.98,0.48057528],[159.99,3.20021991],[160.04,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382857499,[[159.92,5.56],[159.9,2.5771],[159.87,1.2996],[159.85,4.54]],[[159.96,4.54],[159.97,3.1258],[159.98,0.48057528],[159.99,3.20021991],[160.04,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382857500,[[159.94,3.1261],[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996]],[[159.96,4.54],[159.98,0.48057528],[159.99,6.32551991],[160.04,18.78],[160.07,20.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382857798,[[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996],[159.84,117.07114861]],[[159.98,0.48057528],[159.99,10.86551991],[160.04,18.78],[160.07,20.1025],[160.09,26.71911866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382857995,[[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996],[159.84,117.07114861]],[[159.98,0.48057528],[160.04,18.78],[160.07,20.1025],[160.09,26.71911866],[160.61,93.70781314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382858196,[[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996],[159.84,117.07114861]],[[159.97,3.17297913],[159.98,0.48057528],[159.99,4.54],[160.04,18.78],[160.07,20.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382858397,[[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996],[159.84,117.07114861]],[[159.97,3.17297913],[159.98,0.48057528],[159.99,4.54],[160.04,18.78],[160.06,93.87637773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382858797,[[159.93,3.1263],[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996]],[[159.97,3.17297913],[159.98,3.60617528],[159.99,4.54],[160.04,18.78],[160.06,93.87637773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382859799,[[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996]],[[159.97,3.17297913],[159.98,3.60617528],[159.99,4.54],[160.04,18.78],[160.06,93.87637773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382859800,[[159.94,3.1263],[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996]],[[159.97,3.17297913],[159.98,3.60617528],[159.99,4.54],[160.04,18.78],[160.06,93.87637773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382860101,[[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996],[159.49,23.10754174]],[[159.97,3.1257],[159.98,0.48057528],[159.99,4.54],[160.04,18.78],[160.05,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382860297,[[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996],[159.48,23.10754174]],[[159.96,3.15327119],[159.97,3.1257],[159.98,0.48057528],[159.99,4.54],[160.04,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382860498,[[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996],[159.55,6.261]],[[159.98,0.48057528],[159.99,4.54],[160.04,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382860499,[[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996],[159.55,6.261]],[[159.98,0.48057528],[159.99,4.54],[160.04,18.78],[160.38,222.51386165],[160.44,46.69606897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382860894,[[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996],[159.55,6.261]],[[159.98,0.48057528],[159.99,7.6654],[160.04,18.78],[160.38,222.51386165],[160.44,46.69606897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382861090,[[159.94,3.1261],[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996]],[[159.97,3.09250913],[159.98,0.48057528],[159.99,7.6654],[160.04,18.78],[160.06,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382861295,[[159.94,3.1261],[159.92,5.56],[159.9,2.5771],[159.89,4.54],[159.87,1.2996]],[[159.97,3.09250913],[159.98,0.48057528],[159.99,7.6654],[160.04,18.78],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382862193,[[159.92,5.56],[159.91,3.1267],[159.9,2.5771],[159.87,1.2996],[159.86,4.54]],[[159.96,3.126],[159.98,0.48057528],[159.99,4.54],[160.04,37.56],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382862403,[[159.92,5.56],[159.9,2.5771],[159.87,1.2996],[159.86,4.54],[159.51,2.88844271]],[[159.95,4.54],[159.98,0.48057528],[160.04,37.56],[160.05,67.56],[160.34,222.54612159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382862794,[[159.92,5.56],[159.91,3.1268],[159.87,1.2996],[159.86,4.54],[159.51,2.88844271]],[[159.95,7.70476255],[159.98,0.48057528],[160.04,37.56],[160.05,67.56],[160.34,222.54612159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382863000,[[159.92,5.56],[159.91,3.1268],[159.87,4.0018],[159.86,4.54],[159.51,2.88844271]],[[159.95,7.70476255],[159.98,0.48057528],[160.04,37.56],[160.05,67.56],[160.34,222.54612159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382863196,[[159.92,5.56],[159.91,3.1268],[159.87,4.0018],[159.86,4.54],[159.53,6.261]],[[159.95,7.70476255],[159.98,0.48057528],[160.04,37.56],[160.05,67.56],[160.34,222.54612159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382863994,[[159.92,5.56],[159.91,3.1268],[159.87,4.0018],[159.86,4.54],[159.53,6.261]],[[159.95,10.83086255],[159.98,0.48057528],[160.04,37.56],[160.05,67.56],[160.34,222.54612159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382864797,[[159.92,5.56],[159.91,3.1268],[159.87,4.0018],[159.86,4.54],[159.53,9.14944271]],[[159.95,7.70476255],[159.96,3.126],[159.98,0.48057528],[160.04,37.56],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382865711,[[159.92,5.56],[159.87,4.0018],[159.86,4.54],[159.53,9.14944271],[159.07,115.53770872]],[[159.95,7.70476255],[159.98,0.48057528],[160.04,37.56],[160.05,67.56],[160.08,15.89622407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382866103,[[159.92,5.56],[159.87,4.0018],[159.86,4.54],[159.53,6.261],[159.52,34.23284271]],[[159.95,7.70476255],[159.98,0.48057528],[160.04,37.56],[160.05,67.56],[160.08,15.89622407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382866603,[[159.92,5.56],[159.91,3.1268],[159.87,4.0018],[159.86,4.54],[159.53,6.261]],[[159.95,7.70476255],[159.98,0.48057528],[160.04,37.56],[160.05,67.56],[160.08,15.89622407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382866800,[[159.92,5.56],[159.87,4.0018],[159.86,4.54],[159.53,9.14944271],[159.52,31.3444]],[[159.95,7.70476255],[159.98,0.48057528],[160.04,37.56],[160.05,67.56],[160.08,15.89622407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382867212,[[159.92,8.6865],[159.87,4.0018],[159.86,4.54],[159.53,9.14944271],[159.52,31.3444]],[[159.95,7.70476255],[159.97,3.1257],[159.98,0.48057528],[160.04,37.56],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382867401,[[159.92,5.56],[159.87,4.0018],[159.86,4.54],[159.55,6.261],[159.54,2.88844271]],[[159.95,4.54],[159.97,3.1257],[159.98,0.48057528],[160.04,37.56],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382867803,[[159.93,3.1263],[159.92,5.56],[159.87,4.0018],[159.86,4.54],[159.55,6.261]],[[159.95,4.54],[159.96,3.20528827],[159.98,3.60617528],[160.04,37.56],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382868010,[[159.92,5.56],[159.87,4.0018],[159.86,4.54],[159.84,3.12175367],[159.66,177.29701241]],[[159.95,4.54],[159.98,3.60617528],[160.04,37.56],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382868308,[[159.92,5.56],[159.87,4.0018],[159.86,4.54],[159.84,3.12175367],[159.66,177.29701241]],[[159.95,4.54],[159.98,3.60617528],[160.04,37.56],[160.05,67.56],[160.41,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382868508,[[159.94,3.1263],[159.92,5.56],[159.87,4.0018],[159.86,4.54],[159.84,3.12175367]],[[159.95,4.54],[159.98,3.60617528],[160.04,37.56],[160.05,67.56],[160.41,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382868712,[[159.94,3.1263],[159.92,5.56],[159.87,4.0018],[159.86,4.54],[159.84,3.12175367]],[[159.95,4.54],[159.97,3.15616867],[159.98,3.60617528],[160.04,37.56],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382869108,[[159.94,3.1263],[159.92,5.56],[159.87,4.0018],[159.86,4.54],[159.84,3.12175367]],[[159.95,4.54],[159.97,3.15616867],[159.98,0.48057528],[159.99,3.1254],[160.04,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382869306,[[159.94,3.1263],[159.92,5.56],[159.87,4.0018],[159.86,4.54],[159.84,3.12175367]],[[159.97,3.15616867],[159.98,0.48057528],[159.99,3.1254],[160.04,37.56],[161.98,2.30054428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382869509,[[159.94,3.1263],[159.92,5.56],[159.87,4.0018],[159.86,4.54],[159.84,3.12175367]],[[159.96,4.48],[159.98,0.48057528],[159.99,3.1254],[160.04,18.78],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382869707,[[159.94,3.1263],[159.92,5.56],[159.87,4.0018],[159.86,4.54],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,3.1254],[160.04,18.78],[160.06,112.65955742],[160.59,87.19660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382869914,[[159.92,5.56],[159.9,4.48],[159.87,4.0018],[159.84,3.12175367],[159.76,21.90773795]],[[159.98,0.48057528],[159.99,4.48],[160.04,18.78],[160.06,112.65955742],[160.08,9.36581608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382870322,[[159.92,8.6865],[159.87,4.0018],[159.84,3.12175367],[159.76,3.12773795],[159.38,76.18654512]],[[159.97,3.1257],[159.98,3.59619089],[159.99,4.48],[160.04,37.56],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382870510,[[159.92,5.56],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367],[159.76,3.12773795]],[[159.98,0.48057528],[159.99,4.48],[160.04,37.56],[160.06,93.87955742],[160.38,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382870709,[[159.92,5.56],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367],[159.76,3.12773795]],[[159.98,3.56741211],[159.99,4.48],[160.04,37.56],[160.06,93.87955742],[160.38,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382870910,[[159.92,5.56],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367],[159.76,3.12773795]],[[159.98,0.48057528],[159.99,4.48],[160.04,37.56],[160.06,93.87955742],[160.38,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382871417,[[159.92,5.56],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367],[159.76,3.12773795]],[[159.98,3.55458679],[159.99,4.48],[160.04,37.56],[160.06,93.87955742],[160.38,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382871911,[[159.93,3.1263],[159.92,5.56],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,6.68018679],[159.99,4.48],[160.04,37.56],[160.06,93.87955742],[160.38,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382872303,[[159.93,3.1263],[159.92,5.56],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,6.68018679],[159.99,4.48],[160.04,37.56],[160.06,93.87955742],[160.37,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382874013,[[159.95,3.126],[159.92,5.56],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,3.55458679],[159.99,4.48],[160.0,3.1253],[160.04,18.78],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382874520,[[159.95,3.126],[159.92,5.56],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,3.55458679],[159.99,4.48],[160.04,18.78],[160.06,93.87955742],[160.54,412.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382874716,[[159.95,3.126],[159.92,5.56],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,3.55458679],[159.99,4.48],[160.04,18.78],[160.06,93.87955742],[160.43,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382876016,[[159.95,3.126],[159.92,5.56],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,3.55458679],[159.99,7.6053],[160.04,18.78],[160.06,93.87955742],[160.43,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382876618,[[159.95,7.766],[159.92,5.56],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,3.55458679],[159.99,7.6053],[160.04,18.78],[160.06,93.87955742],[160.39,35.00382371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382877916,[[159.95,7.766],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,3.55458679],[159.99,7.6053],[160.04,18.78],[160.06,93.87955742],[160.39,35.00382371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382878117,[[159.95,7.766],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367],[159.57,6.261]],[[159.98,3.55458679],[159.99,7.6053],[160.04,18.78],[160.06,93.87955742],[160.39,35.00382371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382878621,[[159.95,7.766],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367],[159.65,6.52989742]],[[159.98,3.55458679],[159.99,7.6053],[160.04,18.78],[160.06,93.87955742],[160.39,35.00382371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382878918,[[159.95,13.376],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367],[159.65,6.52989742]],[[159.98,3.55458679],[159.99,7.6053],[160.04,18.78],[160.06,93.87955742],[160.39,35.00382371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382879419,[[159.95,18.126],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367],[159.65,6.52989742]],[[159.98,3.55458679],[159.99,7.6053],[160.04,18.78],[160.06,93.87955742],[160.38,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382882218,[[159.95,18.126],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367],[159.65,6.52989742]],[[159.98,3.55458679],[159.99,4.48],[160.0,3.1252],[160.04,18.78],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382883619,[[159.95,20.016],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367],[159.65,6.52989742]],[[159.98,3.55458679],[159.99,4.48],[160.0,3.1252],[160.04,18.78],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382884118,[[159.95,25.016],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367],[159.65,6.52989742]],[[159.98,3.55458679],[159.99,4.48],[160.0,3.1252],[160.04,18.78],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382886214,[[159.95,21.89],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367],[159.78,86.34]],[[159.98,0.48057528],[159.99,4.48],[160.0,3.1252],[160.04,18.78],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382886416,[[159.96,3.1259],[159.95,21.89],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,4.48],[160.0,3.1252],[160.04,18.78],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382886713,[[159.96,3.1259],[159.95,21.89],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,7.57876484],[160.0,3.1252],[160.04,18.78],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382886914,[[159.96,3.1259],[159.95,21.89],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,7.57876484],[160.0,3.1252],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382887322,[[159.96,3.1259],[159.95,21.89],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,7.57876484],[160.0,3.1252],[160.05,86.34],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382889415,[[159.96,3.1259],[159.95,21.89],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,7.57876484],[160.01,3.1251],[160.05,86.34],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382891317,[[159.96,3.1259],[159.95,21.89],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,3.09876484],[160.01,3.1251],[160.05,86.34],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382891513,[[159.96,3.1259],[159.95,21.89],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,3.09876484],[160.0,4.48],[160.01,3.1251],[160.05,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382892128,[[159.96,3.1259],[159.95,21.89],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,3.09876484],[160.0,4.48],[160.05,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382892321,[[159.96,3.1259],[159.95,21.89],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,3.09876484],[160.0,7.6051],[160.05,86.34],[160.44,46.69606897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382894429,[[159.96,3.1259],[159.95,21.89],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,3.09876484],[160.0,4.48],[160.05,86.34],[160.42,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382894627,[[159.96,3.1259],[159.95,21.89],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,3.09876484],[160.0,4.48],[160.01,3.1251],[160.05,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382894831,[[159.96,3.1258],[159.95,16.28],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[160.0,4.48],[160.01,3.1251],[160.05,67.56],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382895629,[[159.96,3.1258],[159.95,9.75],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[160.0,4.48],[160.01,3.1251],[160.05,67.56],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382896438,[[159.95,9.75],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[160.0,4.48],[160.05,67.56],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382896439,[[159.97,5.09],[159.95,12.876],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,3.12265399],[160.0,7.6052],[160.05,86.34],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382896623,[[159.97,5.09],[159.95,9.75],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,3.12265399],[160.0,4.48],[160.05,86.34],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382897234,[[159.97,6.98],[159.95,9.75],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,3.12265399],[160.0,4.48],[160.05,86.34],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382897435,[[159.97,11.34],[159.95,9.75],[159.88,4.48],[159.87,4.0018],[159.84,3.12175367]],[[159.98,0.48057528],[159.99,3.12265399],[160.0,4.48],[160.05,86.34],[160.06,93.87955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382897835,[[159.97,11.34],[159.96,3.1258],[159.95,9.75],[159.88,4.48],[159.87,4.0018]],[[159.98,0.48057528],[159.99,3.12265399],[160.0,4.48],[160.01,3.1251],[160.05,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382898545,[[159.97,11.34],[159.96,3.1258],[159.95,5.0],[159.88,4.48],[159.87,4.0018]],[[159.98,0.48057528],[159.99,3.12265399],[160.0,4.48],[160.05,86.34],[161.56,62.44449325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382898729,[[159.97,11.34],[159.95,5.0],[159.88,4.48],[159.87,4.0018],[159.56,9.14944271]],[[159.98,0.48057528],[160.0,4.48],[160.05,67.56],[160.06,112.65955742],[161.56,62.44449325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382898929,[[159.97,14.4657],[159.95,5.0],[159.88,4.48],[159.87,4.0018],[159.66,177.29701241]],[[159.98,0.48057528],[160.0,4.48],[160.05,67.56],[160.06,112.65955742],[160.44,46.69606897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382899234,[[159.97,14.4657],[159.95,5.0],[159.88,4.48],[159.87,4.0018],[159.67,6.52908068]],[[159.98,0.48057528],[160.0,4.48],[160.05,67.56],[160.06,112.65955742],[160.44,46.69606897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382899424,[[159.97,14.4657],[159.95,5.0],[159.88,4.48],[159.87,4.0018],[159.67,6.52908068]],[[159.98,0.48057528],[160.0,4.48],[160.05,67.56],[160.06,112.65955742],[160.42,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382899824,[[159.97,14.4657],[159.95,5.0],[159.88,4.48],[159.87,4.0018],[159.67,6.52908068]],[[159.98,0.48057528],[160.0,4.48],[160.02,3.1249],[160.05,67.56],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382900036,[[159.97,18.5057],[159.95,5.0],[159.88,4.48],[159.87,4.0018],[159.67,6.52908068]],[[159.98,0.48057528],[160.0,4.48],[160.02,3.1249],[160.05,67.56],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382900537,[[159.97,18.5057],[159.95,5.0],[159.88,4.48],[159.87,4.0018],[159.67,6.52908068]],[[159.98,0.48057528],[160.0,4.48],[160.01,3.1249],[160.05,67.56],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382900732,[[159.97,18.5057],[159.95,5.0],[159.92,4.46],[159.87,4.0018],[159.67,6.52908068]],[[159.98,0.48057528],[160.01,3.1249],[160.05,67.56],[160.06,112.65955742],[160.45,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382900935,[[159.97,15.38],[159.96,3.1258],[159.95,5.0],[159.92,4.46],[159.87,4.0018]],[[159.98,0.48057528],[160.0,4.46],[160.01,3.1249],[160.05,67.56],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382901135,[[159.97,15.38],[159.96,3.1258],[159.95,5.0],[159.93,2.7589],[159.92,4.46]],[[159.98,0.48057528],[160.0,4.46],[160.01,3.1249],[160.05,67.56],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382901439,[[159.97,18.5057],[159.95,5.0],[159.93,4.1152],[159.92,4.46],[159.55,2.88844271]],[[159.98,0.48057528],[160.0,4.46],[160.01,3.1249],[160.05,67.56],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382901936,[[159.97,18.5057],[159.95,5.0],[159.93,4.1152],[159.92,4.46],[159.55,6.261]],[[159.98,0.48057528],[160.0,4.46],[160.01,3.1249],[160.05,67.56],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382902237,[[159.97,18.5057],[159.95,5.0],[159.93,4.1152],[159.92,4.46],[159.55,9.14944271]],[[159.98,0.48057528],[160.0,4.46],[160.01,3.1249],[160.05,67.56],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382903438,[[159.97,15.38],[159.95,8.1259],[159.93,4.1152],[159.92,4.46],[159.55,9.14944271]],[[159.98,0.48057528],[159.99,3.20522416],[160.0,7.5851],[160.05,67.56],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382903937,[[159.97,15.38],[159.95,5.0],[159.93,4.1152],[159.92,4.46],[159.55,9.14944271]],[[159.98,0.48057528],[159.99,3.20522416],[160.0,4.46],[160.05,67.56],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382904735,[[159.97,15.38],[159.96,3.1257],[159.95,5.0],[159.93,4.1152],[159.9,4.46]],[[159.98,0.48057528],[159.99,3.20522416],[160.0,7.5851],[160.05,67.56],[160.06,112.65955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382905842,[[159.97,15.38],[159.96,3.1257],[159.95,5.0],[159.93,4.1152],[159.9,4.46]],[[159.98,0.48057528],[159.99,3.20522416],[160.0,4.46],[160.01,3.125],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382906142,[[159.97,15.38],[159.96,3.1257],[159.93,4.1152],[159.9,4.46]],[[159.98,0.48057528],[159.99,3.20522416],[160.0,4.46],[160.01,3.125],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382906839,[[159.97,15.38],[159.96,3.1257],[159.93,4.1152],[159.9,4.46],[159.48,23.10754174]],[[159.98,0.48057528],[159.99,3.20522416],[160.0,4.46],[160.01,3.125],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382907141,[[159.97,15.38],[159.96,3.1257],[159.93,4.1152],[159.9,4.46],[159.55,6.261]],[[159.98,0.48057528],[159.99,3.20522416],[160.0,4.46],[160.01,3.125],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382907945,[[159.97,19.97],[159.96,3.1257],[159.93,4.1152],[159.9,4.46],[159.55,6.261]],[[159.98,0.48057528],[159.99,3.20522416],[160.0,4.46],[160.01,3.125],[160.05,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382909245,[[159.97,19.97],[159.96,3.1257],[159.93,4.1152],[159.9,4.46],[159.55,6.261]],[[159.98,0.48057528],[159.99,3.20522416],[160.0,4.46],[160.01,3.125],[160.09,87.72881279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382909946,[[159.97,19.97],[159.93,4.1152],[159.9,4.46],[159.72,243.0],[159.55,6.261]],[[159.98,0.48057528],[160.0,4.46],[160.09,87.72881279],[161.08,174.39321855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382910146,[[159.97,19.97],[159.93,4.1152],[159.9,4.46],[159.72,243.0]],[[159.98,0.48057528],[160.0,4.46],[160.09,87.72881279],[161.08,174.39321855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382910147,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.79,9.3876]],[[159.98,0.48057528],[160.0,4.46],[160.02,3.1249],[160.09,87.72881279],[160.67,87.19660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382910346,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.79,9.3876]],[[159.98,0.48057528],[160.0,4.46],[160.09,87.72881279],[160.67,87.19660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382910741,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.79,9.3876]],[[159.98,0.48057528],[160.0,4.46],[160.09,87.72881279],[160.42,34.87864371],[160.48,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382911047,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.79,9.3876]],[[159.98,0.48057528],[160.0,4.46],[160.09,87.72881279],[160.41,34.87864371],[160.47,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382911248,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.79,9.3876]],[[159.98,0.48057528],[160.0,4.46],[160.09,87.72881279],[160.4,34.87864371],[160.45,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382911640,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.79,9.3876]],[[159.98,0.48057528],[160.0,4.46],[160.09,87.72881279],[160.39,35.00382371],[160.44,69.94849811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382911842,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.79,9.3876]],[[159.98,0.48057528],[160.0,4.46],[160.01,3.1249],[160.09,87.72881279],[160.39,35.00382371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382913247,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.79,9.3876]],[[159.98,0.48057528],[160.0,4.46],[160.01,3.1249],[160.09,87.72881279],[160.39,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382914443,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.79,9.3876]],[[159.98,0.48057528],[160.0,4.46],[160.01,3.1249],[160.09,87.72881279],[160.11,6.52908068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382915839,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.79,9.3876]],[[159.98,0.48057528],[160.01,4.46],[160.09,87.72881279],[160.11,6.52908068],[160.44,46.69606897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382916039,[[159.97,19.97],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.79,9.3876]],[[159.98,0.48057528],[160.01,4.46],[160.06,93.87955742],[160.07,1.3225],[160.08,28.14581608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382916238,[[159.97,19.97],[159.96,3.1257],[159.93,4.1152],[159.9,4.46],[159.86,6.2557]],[[159.98,0.48057528],[160.01,4.46],[160.06,93.87955742],[160.07,1.3225],[160.08,28.14581608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382916741,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.49,23.10754174]],[[159.98,0.48057528],[160.01,7.5849],[160.06,93.87955742],[160.07,1.3225],[160.08,28.14581608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382916944,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.57,6.261]],[[159.98,0.48057528],[160.01,7.5849],[160.06,93.87955742],[160.07,1.3225],[160.08,28.14581608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382917145,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.57,9.14944271]],[[159.98,0.48057528],[160.01,4.46],[160.06,93.87955742],[160.07,1.3225],[160.08,28.14581608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382918947,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.57,9.14944271]],[[159.98,0.48057528],[160.01,4.46],[160.02,3.1247],[160.06,93.87955742],[160.07,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382920155,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.59,6.261]],[[159.98,0.48057528],[160.01,4.46],[160.02,3.1247],[160.06,93.87955742],[160.07,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382920448,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.59,6.261]],[[160.01,4.46],[160.02,3.1247],[160.06,93.87955742],[160.07,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382920449,[[159.97,23.0957],[159.93,4.1152],[159.9,4.46],[159.86,6.2557],[159.59,6.261]],[[160.01,4.46],[160.02,3.1247],[160.06,91.14485742],[160.07,1.3225],[160.08,21.88481608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382920751,[[159.97,23.0957],[159.93,8.5752],[159.86,6.2557],[159.81,223.0],[159.73,12.5215]],[[160.01,4.46],[160.02,3.1247],[160.06,91.14485742],[160.07,1.3225],[160.08,24.48221608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382923154,[[159.97,19.97],[159.96,3.1258],[159.93,8.5752],[159.86,6.2557],[159.81,223.0]],[[160.01,7.5849],[160.06,91.14485742],[160.07,1.3225],[160.08,24.48221608],[160.42,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382924353,[[159.97,19.97],[159.93,8.5752],[159.86,6.2557],[159.81,223.0]],[[160.01,4.46],[160.06,91.14485742],[160.07,1.3225],[160.08,24.48221608],[160.42,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382924548,[[159.97,23.0957],[159.93,8.5752],[159.86,6.2557],[159.81,223.0]],[[160.01,4.46],[160.02,3.1247],[160.06,91.14485742],[160.07,1.3225],[160.08,24.48221608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382924749,[[159.97,23.0957],[159.93,8.5752],[159.86,6.2557],[159.81,223.0],[159.29,86.65328154]],[[160.01,4.46],[160.02,3.1247],[160.06,91.14485742],[160.07,1.3225],[160.08,24.48221608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382925343,[[159.97,23.0957],[159.93,4.1152],[159.86,6.2557],[159.81,223.0],[159.29,86.65328154]],[[160.01,4.46],[160.02,3.1247],[160.06,91.14485742],[160.07,1.3225],[160.08,24.48221608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382925549,[[159.97,23.0957],[159.93,4.1152],[159.91,4.46],[159.86,6.2557],[159.81,223.0]],[[160.01,4.46],[160.02,3.1247],[160.06,91.14485742],[160.07,1.3225],[160.08,24.48221608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382926252,[[159.97,19.97],[159.93,4.1152],[159.86,6.2557],[159.81,223.0],[159.67,6.5289786]],[[160.01,4.46],[160.06,109.92485742],[160.07,1.3225],[160.08,11.96321608],[160.4,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382926451,[[159.97,19.97],[159.93,2.7589],[159.86,6.2557],[159.81,223.0],[159.67,6.5289786]],[[160.01,4.46],[160.06,109.92485742],[160.07,1.3225],[160.08,11.96321608],[160.39,35.00382371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382926652,[[159.97,19.97],[159.92,3.1265],[159.88,4.44],[159.87,1.3186],[159.81,223.0]],[[159.98,3.1255],[160.01,4.46],[160.06,128.70485742],[160.07,1.3225],[160.08,11.96321608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382926856,[[159.97,19.97],[159.92,3.1265],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,6.20491985],[160.01,4.46],[160.04,18.78],[160.05,31.36202326],[160.06,91.14485742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382927154,[[159.97,19.97],[159.92,3.1265],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,6.20491985],[160.01,4.46],[160.04,18.78],[160.05,18.78],[160.06,91.14485742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382927352,[[159.97,19.97],[159.88,4.44],[159.87,3.9479],[159.81,223.0],[159.64,31.3213]],[[159.98,6.20491985],[160.01,4.46],[160.03,2.646],[160.04,18.78],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382927655,[[159.97,19.97],[159.93,3.1264],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,6.20491985],[160.01,4.46],[160.03,2.646],[160.04,18.78],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382927854,[[159.97,19.97],[159.88,4.44],[159.87,3.9479],[159.81,223.0],[159.64,37.85140164]],[[159.98,6.20491985],[160.01,23.24],[160.02,1.2949],[160.03,21.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382928050,[[159.97,19.97],[159.91,3.1267],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,6.20491985],[160.01,23.24],[160.02,1.2949],[160.03,21.426],[161.97,2.30054428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382928251,[[159.97,19.97],[159.91,3.1267],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,6.20491985],[160.01,23.24],[160.02,1.2949],[160.03,21.426],[160.8,116.2621457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382928557,[[159.97,19.97],[159.94,3.1262],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,3.07941985],[159.99,3.1254],[160.01,4.46],[160.02,1.2949],[160.03,40.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382928750,[[159.97,19.97],[159.88,4.44],[159.87,3.9479],[159.81,223.0],[159.4,57.76885436]],[[159.99,3.1254],[160.01,4.46],[160.02,1.2949],[160.03,40.206],[160.48,72.66384106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382929246,[[159.97,19.97],[159.88,4.44],[159.87,3.9479],[159.81,223.0],[159.4,57.76885436]],[[159.99,6.26228773],[160.01,4.46],[160.02,1.2949],[160.03,40.206],[160.43,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382929445,[[159.97,19.97],[159.93,3.1263],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.99,6.26228773],[160.01,4.46],[160.02,1.2949],[160.03,40.206],[160.43,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382929755,[[159.97,19.97],[159.93,3.1263],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,3.1255],[159.99,3.13688773],[160.01,4.46],[160.02,1.2949],[160.03,40.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382931657,[[159.97,19.97],[159.92,3.1265],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,3.1255],[159.99,3.13688773],[160.01,4.46],[160.02,1.2949],[160.03,40.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382932549,[[159.97,19.97],[159.88,4.44],[159.87,3.9479],[159.81,223.0],[159.57,6.261]],[[159.99,3.13688773],[160.02,1.2949],[160.03,40.206],[160.59,500.07660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382932751,[[159.97,19.97],[159.94,3.1263],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,4.44],[159.99,3.1254],[160.02,1.2949],[160.03,40.206],[160.59,500.07660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382932951,[[159.97,19.97],[159.94,3.1263],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,7.56761958],[159.99,3.1254],[160.02,1.2949],[160.03,40.206],[160.53,87.19660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382933359,[[159.97,19.97],[159.93,3.1265],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,7.56761958],[160.02,1.2949],[160.03,40.206],[160.53,87.19660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382933360,[[159.97,19.97],[159.93,3.1265],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,10.69311958],[160.02,1.2949],[160.03,40.206],[160.53,87.19660927],[160.67,116.2621457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382934063,[[159.97,19.97],[159.93,3.1265],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,10.63865958],[160.02,1.2949],[160.03,40.206],[160.53,87.19660927],[160.67,116.2621457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382934267,[[159.97,19.97],[159.93,3.1265],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,7.5655],[160.02,1.2949],[160.03,40.206],[160.08,6.261],[160.53,87.19660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382934663,[[159.97,19.97],[159.93,3.1265],[159.88,4.44],[159.87,3.9479],[159.81,223.0]],[[159.98,7.5655],[160.02,1.2949],[160.03,40.206],[160.08,6.261],[160.52,87.19660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382934966,[[159.97,19.97],[159.93,3.1265],[159.88,4.44],[159.87,3.9479],[159.86,3.076942]],[[159.98,10.62054429],[160.02,1.2949],[160.03,40.206],[160.08,6.261],[160.14,3.10009102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382936069,[[159.97,19.97],[159.93,3.1265],[159.88,4.44],[159.87,3.9479],[159.86,3.076942]],[[159.98,10.62054429],[160.02,13.87849819],[160.03,40.206],[160.08,6.261],[160.14,3.10009102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382936568,[[159.97,19.97],[159.93,3.1265],[159.88,4.44],[159.87,3.9479],[159.86,3.076942]],[[159.98,10.62054429],[160.02,13.87849819],[160.03,40.206],[160.08,6.261],[160.09,87.72891279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382936770,[[159.97,19.97],[159.94,3.1262],[159.88,4.44],[159.87,3.9479],[159.86,3.076942]],[[159.98,7.49504429],[159.99,3.1253],[160.02,13.87849819],[160.03,40.206],[160.07,6.53010164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382938869,[[159.97,19.97],[159.88,4.44],[159.87,3.9479],[159.86,3.076942]],[[159.98,7.49504429],[160.02,13.87849819],[160.03,40.206],[160.07,6.53010164],[160.57,116.2621457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382939170,[[159.97,19.97],[159.88,4.44],[159.87,3.9479],[159.86,3.076942],[159.15,144.42213591]],[[159.98,7.49504429],[160.02,13.87849819],[160.03,40.206],[160.07,6.53010164],[160.57,116.2621457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382939370,[[159.97,19.97],[159.94,3.1263],[159.88,4.44],[159.87,3.9479],[159.86,3.076942]],[[159.98,7.49504429],[159.99,3.1254],[160.02,13.87849819],[160.03,40.206],[160.07,6.53010164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382941974,[[159.97,19.97],[159.95,3.1261],[159.88,4.44],[159.87,3.9479],[159.86,3.076942]],[[159.98,7.49504429],[160.0,3.1251],[160.02,12.58359819],[160.03,40.206],[160.07,6.53010164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382942177,[[159.97,19.97],[159.88,4.44],[159.87,3.9479],[159.86,3.076942],[159.61,23.10754174]],[[159.98,7.49504429],[160.02,12.58359819],[160.03,40.206],[160.05,1.4069],[160.07,6.53010164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382942376,[[159.97,19.97],[159.88,4.44],[159.87,3.9479],[159.86,3.076942],[159.6,23.10754174]],[[159.98,7.49504429],[160.02,12.58359819],[160.03,40.206],[160.05,1.4069],[160.07,6.53010164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382943279,[[159.97,19.97],[159.88,4.44],[159.87,3.9479],[159.86,3.076942],[159.64,40.73984435]],[[159.98,7.49504429],[160.02,12.58359819],[160.03,40.206],[160.05,1.4069],[160.07,6.53010164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382943774,[[159.97,19.97],[159.94,3.1262],[159.88,4.44],[159.87,3.9479],[159.86,3.076942]],[[159.98,7.49504429],[159.99,3.1254],[160.02,12.58359819],[160.03,40.206],[160.05,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382944279,[[159.97,19.97],[159.93,3.1264],[159.88,4.44],[159.87,3.9479]],[[159.98,7.49504429],[159.99,3.1254],[160.02,12.58359819],[160.03,40.206],[160.05,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382944678,[[159.97,19.97],[159.93,3.1264],[159.88,4.44],[159.87,3.9479],[159.85,3.18716967]],[[159.98,7.49504429],[159.99,3.1254],[160.02,12.58359819],[160.03,40.206],[160.05,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382945067,[[159.97,19.97],[159.94,3.1263],[159.88,4.44],[159.87,3.9479],[159.85,3.18716967]],[[159.98,7.49504429],[159.99,3.1254],[160.02,12.58359819],[160.03,40.206],[160.05,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382945768,[[159.97,19.97],[159.94,3.1263],[159.88,4.44],[159.87,3.9479],[159.85,3.18716967]],[[159.98,7.49504429],[159.99,3.1254],[160.02,12.58359819],[160.03,40.206],[160.04,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382952285,[[159.97,19.97],[159.96,3.1259],[159.88,4.44],[159.87,3.9479],[159.85,3.18716967]],[[159.98,7.49504429],[160.01,3.1251],[160.02,12.58359819],[160.03,2.646],[160.04,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382952478,[[159.97,19.97],[159.96,3.1259],[159.88,4.44],[159.87,3.9479],[159.85,3.18716967]],[[159.98,7.49504429],[160.01,3.1251],[160.03,2.646],[160.04,67.56],[160.59,529.1421457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382952781,[[159.97,19.97],[159.96,3.1259],[159.88,4.44],[159.87,3.9479],[159.85,3.18716967]],[[159.98,7.49504429],[160.01,3.1251],[160.03,15.22535952],[160.04,67.56],[160.09,26.71860601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382954274,[[159.97,19.97],[159.93,3.1264],[159.88,4.44],[159.87,3.9479],[159.85,3.18716967]],[[159.98,7.49504429],[159.99,3.1255],[160.03,15.22535952],[160.04,86.34],[160.06,109.92485742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382955770,[[159.97,19.97],[159.88,4.44],[159.87,3.9479],[159.85,3.18716967]],[[159.98,7.49504429],[160.03,15.22535952],[160.04,86.34],[160.06,109.92485742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382955771,[[159.97,19.97],[159.88,4.44],[159.87,3.9479],[159.85,3.18716967],[158.2,12.15429038]],[[159.98,10.62054429],[160.03,15.22535952],[160.04,86.34],[160.06,109.92485742],[161.55,64.42478473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382955975,[[159.97,19.97],[159.88,4.44],[159.87,3.9479],[159.85,3.18716967],[158.2,12.15429038]],[[159.98,10.62054429],[160.03,15.22535952],[160.04,86.34],[160.06,109.92485742],[160.59,529.1421457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382956272,[[159.97,19.97],[159.88,4.44],[159.87,3.9479],[158.2,12.15429038]],[[159.98,10.62054429],[160.03,15.22535952],[160.04,86.34],[160.06,109.92485742],[160.59,529.1421457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382956273,[[159.97,14.88],[159.88,4.44],[159.87,3.9479],[158.2,12.15429038]],[[159.98,4.44],[160.03,34.00535952],[160.04,86.34],[160.06,91.14485742],[160.26,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382956478,[[159.97,14.88],[159.88,4.44],[159.87,3.9479],[158.91,173.30656309],[158.2,12.15429038]],[[159.98,4.44],[159.99,3.1254],[160.02,12.57935952],[160.03,21.426],[160.04,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382956778,[[159.97,14.88],[159.88,4.44],[159.87,3.9479],[159.86,3.05653881],[159.7,3.18759589]],[[159.98,7.53438584],[159.99,3.1254],[160.02,12.57935952],[160.03,21.426],[160.04,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382957482,[[159.97,14.88],[159.93,3.1264],[159.88,4.44],[159.87,3.9479],[159.86,3.05653881]],[[159.98,7.53438584],[159.99,3.1254],[160.02,12.57935952],[160.03,21.426],[160.04,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382958087,[[159.97,14.88],[159.93,3.1264],[159.88,4.44],[159.87,3.9479],[159.86,3.05653881]],[[159.98,7.53438584],[159.99,3.1254],[160.03,21.426],[160.04,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382958278,[[159.97,14.88],[159.93,3.1264],[159.88,4.44],[159.87,3.9479],[159.86,3.05653881]],[[159.98,7.53438584],[159.99,3.1254],[160.02,12.57804892],[160.03,21.426],[160.04,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382959183,[[159.97,14.88],[159.96,5.92],[159.93,3.1264],[159.88,4.44],[159.87,3.9479]],[[159.98,7.53438584],[159.99,3.1254],[160.02,12.57804892],[160.03,21.426],[160.04,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382960175,[[159.97,14.88],[159.96,5.92],[159.93,3.1264],[159.87,3.9479],[158.19,12.15555466]],[[159.98,7.53438584],[160.02,12.57804892],[160.03,21.426],[160.04,86.34],[161.57,55.07232069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382960374,[[159.97,14.88],[159.96,5.92],[159.94,3.1263],[159.87,8.3879],[158.19,12.15555466]],[[159.98,7.53438584],[160.02,12.57804892],[160.03,21.426],[160.04,86.34],[160.49,153.00581424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382960587,[[159.97,14.88],[159.96,5.92],[159.94,3.1263],[159.87,8.3879],[159.4,86.65328154]],[[159.98,7.53438584],[160.02,12.57804892],[160.03,21.426],[160.04,86.34],[160.49,153.00581424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382961287,[[159.97,14.88],[159.96,5.92],[159.94,3.1263],[159.87,8.3879],[159.4,86.65328154]],[[159.98,7.53438584],[160.02,12.57804892],[160.03,21.426],[160.04,86.34],[160.48,116.2621457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382961482,[[159.97,14.88],[159.96,5.92],[159.94,3.1263],[159.87,8.3879],[159.66,2.88844271]],[[159.98,7.53438584],[160.02,12.57804892],[160.03,21.426],[160.04,86.34],[160.42,87.19660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382961882,[[159.97,14.88],[159.96,5.92],[159.94,3.1263],[159.87,8.3879],[159.66,2.88844271]],[[159.98,7.53438584],[159.99,3.1254],[160.02,12.57804892],[160.03,21.426],[160.04,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382962079,[[159.97,14.88],[159.96,5.92],[159.94,3.1263],[159.87,8.3879],[159.76,223.0]],[[159.98,7.53438584],[159.99,3.1254],[160.02,12.57804892],[160.03,21.426],[160.04,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382963280,[[159.97,14.88],[159.96,5.92],[159.93,3.1264],[159.87,8.3879],[159.78,67.56]],[[159.98,7.53438584],[159.99,3.1254],[160.02,12.57804892],[160.03,21.426],[160.04,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382963281,[[159.97,14.88],[159.96,5.92],[159.93,3.1264],[159.87,8.3879],[159.78,67.56]],[[159.98,7.53438584],[159.99,3.1254],[160.01,9.19355003],[160.02,12.57804892],[160.03,21.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382963489,[[159.97,14.88],[159.96,5.92],[159.87,8.3879],[159.86,3.17923562],[159.78,67.56]],[[159.98,3.09438584],[159.99,3.1254],[160.01,9.19355003],[160.02,12.57804892],[160.03,21.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382963785,[[159.97,14.88],[159.96,5.92],[159.87,8.3879],[159.78,67.56]],[[159.98,3.09438584],[160.02,12.57804892],[160.03,21.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382963786,[[159.97,14.88],[159.96,5.92],[159.93,3.1264],[159.87,8.3879],[159.78,67.56]],[[159.98,7.5655],[160.02,12.57804892],[160.03,21.426],[160.25,34.87864371],[160.29,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382963980,[[159.97,14.88],[159.96,5.92],[159.93,3.1264],[159.87,8.3879],[159.84,3.11103988]],[[159.98,10.72096096],[160.02,12.57804892],[160.03,21.426],[160.25,34.87864371],[160.29,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382964184,[[159.97,11.88],[159.96,5.92],[159.87,3.9479]],[[159.98,7.5655],[160.02,31.35804892],[160.03,21.426],[160.04,67.56],[160.25,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382964386,[[159.97,5.7640473],[159.96,5.92],[159.89,3.1272],[159.87,3.9479],[159.83,4.44]],[[159.98,10.71063775],[160.01,40.55184936],[160.02,18.78],[160.03,2.646],[160.04,73.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382964686,[[159.96,5.92],[159.87,3.9479],[159.83,4.44],[159.65,3.11103988],[159.64,34.20974271]],[[159.98,7.58513775],[160.0,12.57804892],[160.01,18.78],[160.02,18.78],[160.03,2.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382964991,[[159.96,2.92],[159.87,2.6293],[159.85,3.128],[159.78,4.44],[159.74,6.2602]],[[159.97,40.6857],[159.98,4.44],[160.03,2.646],[160.04,80.07],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382965182,[[159.96,2.92],[159.87,2.6293],[159.85,3.128],[159.82,1.2832],[159.79,4.44]],[[159.97,152.73156799],[159.98,4.44],[160.03,1.3251],[160.04,80.07],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382965890,[[159.96,2.92],[159.87,2.6293],[159.86,3.1278],[159.82,1.2832],[159.79,4.44]],[[159.97,152.73156799],[159.98,4.44],[160.03,1.3251],[160.04,80.07],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382966075,[[159.96,2.92],[159.95,1.85],[159.87,2.6293],[159.86,3.1278],[159.82,1.2832]],[[159.97,152.73156799],[159.98,4.44],[160.03,1.3251],[160.04,80.07],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382966276,[[159.96,2.92],[159.95,4.95],[159.87,2.6293],[159.86,3.1278],[159.82,1.2832]],[[159.97,152.73156799],[159.98,4.44],[160.03,1.3251],[160.04,80.07],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382966785,[[159.96,2.92],[159.95,4.95],[159.89,3.1272],[159.87,2.6293],[159.82,1.2832]],[[159.97,119.61156799],[159.99,18.78],[160.0,18.78],[160.03,1.3251],[160.04,80.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382966987,[[159.96,2.92],[159.95,4.95],[159.87,2.6293],[159.82,1.2832],[159.55,2.88844271]],[[159.97,119.61156799],[159.99,18.78],[160.0,18.78],[160.03,1.3251],[160.04,80.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382967194,[[159.96,2.92],[159.95,4.95],[159.88,1.4194],[159.87,2.6293],[159.83,4.44]],[[159.97,115.17156799],[159.99,18.78],[160.0,18.78],[160.03,1.3251],[160.04,80.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382967489,[[159.96,2.92],[159.95,4.95],[159.88,1.4194],[159.87,2.6293],[159.83,4.44]],[[159.97,119.61156799],[159.99,18.78],[160.0,18.78],[160.03,1.3251],[160.04,73.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382967677,[[159.96,2.92],[159.95,4.95],[159.9,3.1269],[159.88,1.4194],[159.87,2.6293]],[[159.97,119.61156799],[159.99,18.78],[160.0,18.78],[160.03,1.3251],[160.04,73.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382968582,[[159.96,2.92],[159.95,9.95],[159.9,3.1269],[159.88,1.4194],[159.87,2.6293]],[[159.97,119.61156799],[159.99,18.78],[160.0,18.78],[160.03,1.3251],[160.04,73.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382969691,[[159.96,2.92],[159.95,9.95],[159.92,3.1266],[159.88,1.4194],[159.87,2.6293]],[[159.97,112.04586799],[159.98,3.1255],[160.02,18.78],[160.03,20.1051],[160.04,73.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382969892,[[159.96,2.92],[159.95,9.95],[159.92,3.1266],[159.88,1.4194],[159.87,2.6293]],[[159.97,116.48586799],[159.98,3.1255],[160.02,18.78],[160.03,20.1051],[160.04,73.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382970888,[[159.96,2.92],[159.95,9.95],[159.91,3.1268],[159.88,1.4194],[159.87,2.6293]],[[159.97,115.17156799],[160.02,18.78],[160.03,20.1051],[160.04,73.821],[161.94,188.92598677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382971090,[[159.96,2.92],[159.95,9.95],[159.91,3.1268],[159.88,1.4194],[159.87,2.6293]],[[159.97,119.61156799],[160.02,18.78],[160.03,20.1051],[160.04,73.821],[160.4,72.66384106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382972289,[[159.95,6.95],[159.91,3.1268],[159.88,1.4194],[159.87,2.6293],[159.62,262.72]],[[159.97,116.4442197],[160.02,18.78],[160.03,20.1051],[160.04,73.821],[160.4,72.66384106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382972792,[[159.95,6.95],[159.91,3.1268],[159.88,1.4194],[159.87,2.6293],[159.81,3.10943367]],[[159.97,119.61967173],[160.02,18.78],[160.03,20.1051],[160.04,73.821],[160.13,3.1798324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382973194,[[159.95,6.95],[159.91,3.1268],[159.88,1.4194],[159.87,2.6293],[159.81,3.10943367]],[[159.97,119.61967173],[160.02,18.78],[160.03,20.1051],[160.04,80.35202078],[160.13,3.1798324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382974287,[[159.95,11.66],[159.91,3.1268],[159.88,1.4194],[159.87,2.6293],[159.81,3.10943367]],[[159.97,119.61967173],[160.02,18.78],[160.03,20.1051],[160.04,80.35202078],[160.13,3.1798324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382975095,[[159.95,11.66],[159.88,1.4194],[159.87,2.6293],[159.81,3.10943367],[159.48,86.65328154]],[[159.97,116.49397173],[160.02,18.78],[160.03,20.1051],[160.04,80.35202078],[160.13,3.1798324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382975291,[[159.95,11.66],[159.88,1.4194],[159.87,2.6293],[159.65,12.52567108],[159.64,34.20974271]],[[159.96,3.1259],[159.97,116.49397173],[160.02,18.78],[160.03,20.1051],[160.04,80.35202078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382975592,[[159.95,11.66],[159.88,1.4194],[159.87,2.6293],[159.8,3.17368904],[159.65,12.52567108]],[[159.96,3.1259],[159.97,116.49397173],[160.02,18.78],[160.03,20.1051],[160.04,80.35202078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382975895,[[159.95,8.66],[159.88,1.4194],[159.87,5.7569],[159.8,3.14459272],[159.65,9.3959]],[[159.96,6.29489608],[159.97,113.3185197],[160.02,18.78],[160.03,20.1051],[160.04,80.35202078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382976096,[[159.95,8.66],[159.88,1.4194],[159.87,5.7569],[159.65,9.3959],[159.49,72.21106795]],[[159.96,6.29489608],[159.97,113.3185197],[160.02,18.78],[160.03,20.1051],[160.04,80.35202078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382976499,[[159.95,8.66],[159.88,1.4194],[159.87,5.7569],[159.79,3.12707235],[159.65,9.3959]],[[159.96,6.29489608],[159.97,113.3185197],[160.02,18.78],[160.03,20.1051],[160.04,80.35202078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382977089,[[159.95,8.66],[159.88,1.4194],[159.87,2.6293],[159.79,3.12707235],[159.65,9.3959]],[[159.96,6.29489608],[159.97,113.3185197],[160.02,18.78],[160.03,20.1051],[160.04,80.35202078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382977391,[[159.95,8.66],[159.88,3.1273],[159.87,1.29],[159.65,9.3959],[159.64,31.3213]],[[159.96,3.1259],[159.97,113.3185197],[160.02,18.78],[160.03,20.1051],[160.04,80.35202078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382977596,[[159.95,5.66],[159.8,4.1],[159.78,4.44],[159.69,67.56],[159.68,223.0]],[[159.96,40.6859],[159.97,113.3185197],[160.03,7.5861],[160.04,74.09102078],[160.05,6.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382977795,[[159.95,5.66],[159.86,3.1277],[159.8,4.1],[159.78,7.62387176],[159.69,67.56]],[[159.96,43.80937396],[159.97,113.3185197],[160.03,7.5861],[160.04,74.09102078],[160.05,6.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382978298,[[159.95,5.66],[159.86,3.1277],[159.8,4.1],[159.79,4.44],[159.69,67.56]],[[159.96,43.80937396],[159.97,113.3185197],[160.03,7.5861],[160.04,74.09102078],[160.05,6.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382978892,[[159.95,2.66],[159.85,3.1279],[159.8,4.1],[159.79,4.44],[159.69,67.56]],[[159.96,40.6859],[159.97,113.3185197],[160.03,7.5861],[160.04,74.09102078],[160.05,6.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382979089,[[159.95,2.66],[159.85,3.1279],[159.8,4.1],[159.79,4.44],[159.78,3.11126922]],[[159.96,43.79091038],[159.97,113.3185197],[160.03,7.5861],[160.04,74.09102078],[160.05,6.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382979296,[[159.95,2.66],[159.86,2.7165],[159.85,3.1279],[159.8,1.3901],[159.79,4.44]],[[159.96,43.79091038],[159.97,113.3185197],[160.03,7.5861],[160.04,74.09102078],[160.05,6.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382979796,[[159.95,2.66],[159.86,5.8442],[159.8,1.3901],[159.79,4.44],[159.53,2.88844271]],[[159.96,43.79091038],[159.97,113.3185197],[160.03,7.5861],[160.04,74.09102078],[160.05,6.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382979997,[[159.95,2.66],[159.86,2.7165],[159.8,1.3901],[159.79,4.44],[159.52,34.23284271]],[[159.96,48.23091038],[159.97,108.8785197],[160.03,7.5861],[160.04,74.09102078],[160.05,6.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382980193,[[159.95,2.66],[159.86,2.7165],[159.8,1.3901],[159.79,4.44],[159.52,34.23284271]],[[159.96,10.67091038],[159.97,108.8785197],[159.98,18.78],[159.99,18.78],[160.03,7.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382980400,[[159.95,2.66],[159.87,1.3875],[159.86,2.7165],[159.79,4.44],[159.53,2.88844271]],[[159.96,10.67091038],[159.97,108.8785197],[159.98,18.78],[159.99,18.78],[160.03,7.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382980602,[[159.95,2.66],[159.94,2.54],[159.87,1.3875],[159.86,2.7165],[159.79,4.44]],[[159.96,10.67091038],[159.97,108.8785197],[159.98,18.78],[159.99,18.78],[160.03,7.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382981694,[[159.95,2.66],[159.94,2.54],[159.88,3.1273],[159.87,1.3875],[159.86,2.7165]],[[159.96,10.67091038],[159.97,108.8785197],[159.98,18.78],[159.99,18.78],[160.03,7.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382983194,[[159.95,2.66],[159.94,2.54],[159.62,246.19638944],[159.49,262.82],[159.48,23.10754174]],[[159.96,48.23091038],[159.97,108.8785197],[160.03,7.5861],[160.04,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382983195,[[159.95,2.66],[159.94,2.54],[159.62,246.19638944],[159.49,262.82],[159.48,23.10754174]],[[159.96,48.23091038],[159.97,108.8785197],[160.03,7.5861],[160.04,67.56],[160.78,145.32768213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382983392,[[159.85,3.1279],[159.8,2.7565],[159.75,1.4124],[159.74,10.7002],[159.67,18.78]],[[159.92,3.1268],[159.96,45.10501038],[159.97,108.8785197],[159.98,6.53234889],[160.02,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382983693,[[159.8,2.7565],[159.74,10.7002],[159.67,18.78]],[[159.92,3.1268],[159.96,45.10501038],[159.97,108.8785197],[159.98,6.53234889],[160.02,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382983694,[[159.81,1.4124],[159.8,2.7565],[159.74,13.757164],[159.67,18.78],[159.51,2.88844271]],[[159.91,4.44],[159.92,3.1268],[159.96,40.66501038],[159.97,108.8785197],[159.98,6.53234889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382983893,[[159.81,1.4124],[159.8,2.7565],[159.78,4.44],[159.74,9.317164],[159.67,18.78]],[[159.91,4.44],[159.92,3.1268],[159.96,40.66501038],[159.97,108.8785197],[159.98,6.53234889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382984092,[[159.81,1.4124],[159.8,2.7565],[159.78,4.44],[159.74,9.317164],[159.68,241.78]],[[159.96,40.66501038],[159.97,108.8785197],[159.98,6.53234889],[160.47,87.19660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382984294,[[159.81,1.4124],[159.8,2.7565],[159.78,4.44],[159.74,9.317164],[159.68,241.78]],[[159.93,3.1266],[159.95,23.22],[159.96,21.88501038],[159.97,108.8785197],[159.98,6.53234889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382984793,[[159.81,1.4124],[159.8,2.7565],[159.78,4.44],[159.74,9.317164],[159.69,86.34]],[[159.96,3.10501038],[159.97,127.6585197],[159.98,18.78],[160.33,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382985002,[[159.81,5.2024],[159.8,2.7565],[159.78,4.44],[159.74,9.317164],[159.69,86.34]],[[159.95,4.44],[159.97,146.4385197],[160.0,6.533882],[160.32,58.13107285],[160.49,87.52920806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382985301,[[159.85,3.1279],[159.81,5.2024],[159.8,2.7565],[159.76,72.86478942],[159.74,9.317164]],[[159.95,23.22],[159.97,130.86571844],[160.0,6.533882],[160.27,604.60710038],[160.32,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382985502,[[159.85,3.1279],[159.81,5.2024],[159.8,2.7565],[159.78,4.44],[159.76,72.86478942]],[[159.95,23.22],[159.97,130.86571844],[160.0,6.533882],[160.27,604.60710038],[160.32,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382985704,[[159.85,3.1279],[159.81,5.2024],[159.8,2.7565],[159.78,4.44],[159.76,72.86478942]],[[159.92,3.1268],[159.95,23.22],[159.97,130.86571844],[160.0,6.533882],[160.27,604.60710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382985894,[[159.85,3.1279],[159.81,5.2024],[159.8,2.7565],[159.78,4.44],[159.76,72.86478942]],[[159.91,4.44],[159.92,3.1268],[159.95,18.78],[159.97,130.86571844],[160.0,6.533882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382986401,[[159.85,3.1279],[159.81,5.2024],[159.8,2.7565],[159.78,4.44],[159.76,72.86478942]],[[159.91,4.44],[159.92,3.1268],[159.95,18.78],[159.96,18.78],[159.97,112.08571844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382987803,[[159.85,3.1279],[159.81,5.2024],[159.8,2.7565],[159.77,4.44],[159.76,72.86478942]],[[159.91,4.44],[159.92,3.1268],[159.95,18.78],[159.96,18.78],[159.97,112.08571844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382988796,[[159.85,3.1279],[159.81,5.2024],[159.8,2.7565],[159.77,4.44],[159.76,72.86478942]],[[159.91,7.5669],[159.95,18.78],[159.96,18.78],[159.97,112.08571844],[160.06,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382989699,[[159.82,3.1286],[159.81,5.2024],[159.8,2.7565],[159.77,4.44],[159.76,72.86478942]],[[159.89,3.1274],[159.91,4.44],[159.93,18.78],[159.94,18.78],[159.97,112.08571844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382989892,[[159.82,3.1286],[159.81,5.2024],[159.8,2.7565],[159.77,4.44],[159.76,72.86478942]],[[159.89,6.27219923],[159.91,4.44],[159.93,18.78],[159.94,18.78],[159.97,112.08571844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382990103,[[159.82,3.1286],[159.81,5.2024],[159.8,2.7565],[159.77,4.44],[159.76,72.86478942]],[[159.89,3.1274],[159.91,4.44],[159.93,86.36],[159.94,18.78],[159.97,112.08571844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382990298,[[159.83,3.1284],[159.81,5.2024],[159.8,2.7565],[159.77,4.44],[159.76,72.86478942]],[[159.89,6.2264954],[159.91,4.44],[159.93,86.36],[159.94,18.78],[159.97,112.08571844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382992508,[[159.83,3.1284],[159.81,5.2024],[159.8,2.7565],[159.77,4.44],[159.76,72.86478942]],[[159.89,3.0990954],[159.9,3.1272],[159.91,4.44],[159.93,86.36],[159.94,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382992799,[[159.81,5.2024],[159.8,2.7565],[159.77,4.44],[159.76,72.86478942]],[[159.89,3.0990954],[159.9,3.1272],[159.91,4.44],[159.93,86.36],[159.94,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382992800,[[159.81,5.2024],[159.8,2.7565],[159.77,4.44],[159.76,72.86478942],[159.6,2.88844271]],[[159.88,4.44],[159.93,67.58],[159.94,18.78],[159.95,18.78],[160.15,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382993003,[[159.81,5.2024],[159.8,2.7565],[159.77,4.44],[159.76,72.86478942],[159.61,2.88844271]],[[159.88,7.63832906],[159.93,67.58],[159.94,18.78],[159.95,18.78],[160.15,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382993204,[[159.81,5.2024],[159.8,2.7565],[159.77,4.44],[159.76,72.86478942],[159.61,2.88844271]],[[159.88,7.63832906],[159.91,3.1269],[159.93,67.58],[159.94,18.78],[159.95,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382993404,[[159.81,5.2024],[159.8,2.7565],[159.77,4.44],[159.76,72.86478942],[159.61,2.88844271]],[[159.88,7.63832906],[159.93,67.58],[159.94,18.78],[159.95,18.78],[160.16,36.17704998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382993606,[[159.85,3.128],[159.81,5.2024],[159.8,2.7565],[159.77,4.44],[159.76,72.86478942]],[[159.88,7.63832906],[159.93,67.58],[159.94,18.78],[159.96,18.78],[160.16,36.17704998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382993800,[[159.86,1.2924],[159.85,3.128],[159.81,5.2024],[159.8,1.4095],[159.77,4.44]],[[159.88,7.63832906],[159.93,67.58],[159.94,18.78],[159.96,18.78],[160.16,36.17704998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382994307,[[159.87,1.2914],[159.86,1.2924],[159.85,3.128],[159.81,3.79],[159.8,1.4095]],[[159.88,7.63832906],[159.93,67.58],[159.94,18.78],[159.96,18.78],[160.16,36.17704998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382995107,[[159.87,1.2914],[159.86,1.2924],[159.85,3.128],[159.81,3.79],[159.8,1.4095]],[[159.88,7.63832906],[159.9,3.1271],[159.93,67.58],[159.94,18.78],[159.96,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382995600,[[159.87,1.2914],[159.86,1.2924],[159.81,3.79],[159.8,1.4095],[159.72,6.261]],[[159.93,67.58],[159.97,149.64571844],[160.16,1.29840627],[160.17,44.24454371],[160.2,58.25625285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382995908,[[159.87,2.6151],[159.86,1.2924],[159.81,3.79],[159.72,6.261],[159.63,2.88844271]],[[159.92,4.44],[159.93,67.58],[159.97,149.64571844],[160.0,6.53367754],[160.16,1.29840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382996295,[[159.87,2.6151],[159.86,1.2924],[159.81,8.23],[159.72,6.261],[159.63,2.88844271]],[[159.92,4.44],[159.93,67.58],[159.97,149.64571844],[160.0,6.53367754],[160.16,1.29840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382996901,[[159.87,5.7427],[159.86,1.2924],[159.81,8.23],[159.72,6.261],[159.63,2.88844271]],[[159.92,7.5667],[159.93,67.58],[159.97,149.64571844],[160.0,6.53367754],[160.16,1.29840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382997800,[[159.87,5.7427],[159.86,1.2924],[159.81,8.23],[159.72,6.261],[159.63,2.88844271]],[[159.92,4.44],[159.93,70.7065],[159.97,149.64571844],[160.0,6.53367754],[160.16,1.29840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382998407,[[159.87,5.7427],[159.86,1.2924],[159.81,8.23],[159.72,6.261],[159.63,2.88844271]],[[159.93,70.7065],[159.97,149.64571844],[160.0,6.53367754],[160.16,1.29840627],[161.3,49.80513289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382998605,[[159.87,5.7427],[159.86,1.2924],[159.81,8.23],[159.72,6.261],[159.63,2.88844271]],[[159.92,4.44],[159.93,70.7065],[159.97,149.64571844],[160.0,6.53367754],[160.16,1.29840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382999204,[[159.87,5.7427],[159.86,1.2924],[159.81,8.23],[159.72,6.261],[159.63,2.88844271]],[[159.92,4.44],[159.93,67.58],[159.97,149.64571844],[160.0,6.53367754],[160.16,1.29840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382999405,[[159.87,5.7427],[159.86,1.2924],[159.81,8.23],[159.72,6.261],[159.62,249.08483215]],[[159.92,4.44],[159.93,67.58],[159.97,149.64571844],[160.0,6.53367754],[160.16,1.29840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382999406,[[159.87,5.7427],[159.86,1.2924],[159.81,8.23],[159.72,6.261],[159.62,249.08483215]],[[159.92,7.5667],[159.93,67.58],[159.97,149.64571844],[160.0,6.53367754],[160.16,36.17704998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382999608,[[159.87,5.7427],[159.86,1.2924],[159.81,8.23],[159.72,6.261],[159.63,2.88844271]],[[159.91,4.44],[159.93,67.58],[159.97,149.64571844],[160.0,6.53367754],[160.16,36.17704998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382999806,[[159.87,5.7427],[159.86,1.2924],[159.81,8.23],[159.72,6.261],[159.63,2.88844271]],[[159.91,4.44],[159.93,67.58],[159.97,149.64571844],[160.0,6.53367754],[160.16,1.29840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383000010,[[159.87,5.7427],[159.86,1.2924],[159.81,8.23],[159.72,6.261],[159.63,2.88844271]],[[159.91,4.44],[159.92,3.1267],[159.93,67.58],[159.97,149.64571844],[160.0,6.53367754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383000308,[[159.87,5.7427],[159.86,1.2924],[159.81,8.23],[159.72,6.261],[159.62,249.08483215]],[[159.91,4.44],[159.92,3.1267],[159.93,67.58],[159.97,149.64571844],[160.0,6.53367754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383001504,[[159.87,5.7427],[159.86,1.2924],[159.81,8.23],[159.72,6.261],[159.63,2.88844271]],[[159.9,4.44],[159.92,3.1267],[159.93,67.58],[159.97,149.64571844],[160.0,6.53367754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383001812,[[159.88,3.1275],[159.87,2.6151],[159.86,1.2924],[159.81,11.36536576],[159.72,6.261]],[[159.93,67.58],[159.97,149.64571844],[160.0,6.53367754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383001813,[[159.88,3.1275],[159.87,2.6151],[159.86,1.2924],[159.81,11.36536576],[159.72,6.261]],[[159.89,2.3021],[159.93,67.58],[159.95,3.1263],[159.97,149.64571844],[160.0,6.53367754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383002009,[[159.87,2.6151],[159.86,1.2924],[159.81,11.36536576],[159.72,6.261],[159.63,8.66532815]],[[159.9,4.44],[159.93,67.58],[159.95,3.1263],[159.97,112.08571844],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383002305,[[159.88,3.1274],[159.87,2.6151],[159.86,1.2924],[159.81,11.36536576],[159.77,6.2591]],[[159.91,4.44],[159.93,67.58],[159.95,3.1263],[159.97,112.08571844],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383002505,[[159.87,2.6151],[159.86,1.2924],[159.81,11.36536576],[159.77,6.2591],[159.47,86.65328154]],[[159.91,2.3022],[159.93,67.58],[159.95,3.1263],[159.97,112.08571844],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383002705,[[159.87,2.6151],[159.86,1.2924],[159.81,11.36536576],[159.77,6.2591],[159.58,2.74712424]],[[159.91,2.3022],[159.93,67.58],[159.95,3.1263],[159.97,112.08571844],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383002910,[[159.87,2.6151],[159.86,1.2924],[159.81,11.36536576],[159.77,6.2591],[159.64,31.3213]],[[159.91,2.3022],[159.93,67.58],[159.95,3.1263],[159.97,112.08571844],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383003105,[[159.89,3.1271],[159.87,2.6151],[159.86,1.2924],[159.81,11.36536576],[159.77,6.2591]],[[159.91,2.3022],[159.93,67.58],[159.95,3.1263],[159.97,112.08571844],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383003410,[[159.89,3.1271],[159.87,2.6151],[159.86,1.2924],[159.81,11.36536576],[159.77,6.2591]],[[159.91,2.3022],[159.93,67.58],[159.94,3.1263],[159.97,112.08571844],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383003805,[[159.89,3.1271],[159.87,2.6151],[159.86,1.2924],[159.81,11.36536576],[159.77,6.2591]],[[159.91,2.3022],[159.93,67.58],[159.94,3.1263],[159.97,112.08571844],[159.99,20.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383004104,[[159.9,3.1271],[159.87,2.6151],[159.86,1.2924],[159.81,11.36536576],[159.77,6.2591]],[[159.91,2.3022],[159.93,67.58],[159.94,3.1263],[159.97,112.08571844],[159.99,20.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383005110,[[159.9,3.1271],[159.87,2.6151],[159.86,1.2924],[159.81,11.36536576],[159.77,6.2591]],[[159.91,2.3022],[159.93,67.58],[159.95,3.1261],[159.97,112.08571844],[159.99,20.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383005309,[[159.87,2.6151],[159.86,1.2924],[159.81,11.36536576],[159.77,6.2591],[159.69,329.34]],[[159.97,112.08571844],[159.99,1.4179],[160.01,86.36],[160.03,18.78],[160.12,412.748354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383005608,[[159.87,2.6151],[159.86,1.2924],[159.85,4.44],[159.81,6.92536576],[159.77,6.2591]],[[159.96,4.44],[159.97,112.08571844],[159.99,1.4179],[160.01,86.36],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383005798,[[159.87,2.6151],[159.86,1.2924],[159.85,4.44],[159.81,6.92536576],[159.77,6.2591]],[[159.95,4.44],[159.97,115.21151844],[159.99,1.4179],[160.01,86.36],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383006313,[[159.92,3.1265],[159.87,2.6151],[159.86,1.2924],[159.85,4.44],[159.81,6.92536576]],[[159.97,115.21151844],[159.99,1.4179],[160.01,86.36],[160.03,18.78],[160.26,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383006507,[[159.92,3.1265],[159.87,2.6151],[159.86,1.2924],[159.85,4.44],[159.81,6.92536576]],[[159.96,4.44],[159.97,115.21151844],[159.99,1.4179],[160.01,86.36],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383007806,[[159.92,3.1265],[159.87,2.6151],[159.86,1.2924],[159.85,4.44],[159.81,6.92536576]],[[159.97,115.21151844],[159.99,1.4179],[160.01,86.36],[160.03,18.78],[160.27,627.85952952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383008002,[[159.87,2.6151],[159.86,1.2924],[159.85,4.44],[159.82,6.2572],[159.81,6.92536576]],[[159.96,4.44],[159.97,112.08571844],[159.99,3.1254],[160.01,67.58],[160.03,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383008301,[[159.87,2.6151],[159.86,1.2924],[159.85,4.44],[159.82,6.2572],[159.81,6.92536576]],[[159.96,4.44],[159.97,112.08571844],[160.01,67.58],[160.03,37.56],[160.3,72.66384106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383008504,[[159.93,3.1264],[159.87,2.6151],[159.86,1.2924],[159.85,4.44],[159.82,6.2572]],[[159.96,4.44],[159.97,112.08571844],[159.98,3.1256],[160.01,67.58],[160.03,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383008706,[[159.94,2.7319],[159.93,3.1264],[159.87,1.3237],[159.85,4.44],[159.82,6.2572]],[[159.96,4.44],[159.97,112.08571844],[159.98,3.1256],[160.01,67.58],[160.03,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383010912,[[159.94,6.5219],[159.93,3.1264],[159.87,1.3237],[159.85,4.44],[159.82,6.2572]],[[159.96,4.44],[159.97,112.08571844],[159.98,3.1256],[160.01,67.58],[160.03,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383011709,[[159.94,6.5219],[159.93,3.1264],[159.87,1.3237],[159.85,4.44],[159.82,6.2572]],[[159.96,4.44],[159.97,112.08571844],[160.01,67.58],[160.03,37.56],[160.39,87.32178927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383012006,[[159.94,6.5219],[159.89,4.44],[159.87,1.3237],[159.82,6.2572],[159.8,67.56]],[[159.97,4.44],[160.01,67.58],[160.05,18.78],[160.06,25.31081651],[160.39,87.32178927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383012212,[[159.95,3.1259],[159.94,6.5219],[159.89,4.44],[159.87,1.3237],[159.82,6.2572]],[[159.97,4.44],[160.01,67.58],[160.05,18.78],[160.06,18.78],[160.27,569.72845667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383012512,[[159.95,3.1259],[159.94,6.5219],[159.9,3.05429689],[159.89,4.44],[159.87,1.3237]],[[159.97,7.49116844],[160.01,70.7051],[160.05,18.78],[160.06,18.78],[160.08,6.53030587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383012902,[[159.95,3.1259],[159.94,6.5219],[159.89,4.44],[159.87,1.3237],[159.67,2.88844271]],[[159.97,7.49116844],[160.01,67.58],[160.05,18.78],[160.06,18.78],[160.08,6.53030587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383013314,[[159.95,3.1259],[159.94,6.5219],[159.89,4.44],[159.87,1.3237],[159.67,2.88844271]],[[159.97,4.44],[160.01,67.58],[160.05,18.78],[160.06,18.78],[160.08,6.53030587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383013818,[[159.94,9.6482],[159.89,4.44],[159.87,1.3237],[159.66,2.88844271],[159.59,34.66131261]],[[159.97,4.44],[159.98,3.14169668],[160.01,67.58],[160.05,18.78],[160.06,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383014017,[[159.94,9.6482],[159.89,4.44],[159.87,1.3237],[159.67,2.88844271],[159.6,2.74599968]],[[159.97,4.44],[159.98,3.14169668],[160.01,67.58],[160.05,18.78],[160.06,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383014316,[[159.94,6.5219],[159.89,4.44],[159.87,1.3237],[159.67,2.88844271],[159.6,2.74599968]],[[159.97,4.44],[159.98,3.14169668],[160.0,3.1253],[160.01,67.58],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383014508,[[159.94,6.5219],[159.89,4.44],[159.87,1.3237],[159.6,2.74599968]],[[159.97,4.44],[159.98,3.14169668],[160.0,3.1253],[160.01,67.58],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383014509,[[159.94,6.5219],[159.89,4.44],[159.87,1.3237],[159.66,2.88844271],[159.6,2.74599968]],[[159.97,4.44],[159.98,3.14169668],[160.0,3.1253],[160.01,67.58],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383014920,[[159.94,6.5219],[159.89,4.44],[159.87,1.3237],[159.66,2.88844271],[159.6,2.74599968]],[[159.97,4.44],[159.98,3.14169668],[159.99,3.1255],[160.01,67.58],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383015116,[[159.94,6.5219],[159.89,4.44],[159.87,1.3237],[159.66,2.88844271],[159.6,2.74683101]],[[159.97,4.44],[159.98,3.14169668],[159.99,3.1255],[160.01,67.58],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383015306,[[159.94,6.5219],[159.93,3.1263],[159.89,4.44],[159.87,1.3237],[159.66,2.88844271]],[[159.97,4.44],[159.98,3.14169668],[159.99,3.1255],[160.01,67.58],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383016118,[[159.94,6.5219],[159.89,4.44],[159.87,1.3237],[159.66,2.88844271],[159.53,79.56539897]],[[159.97,4.44],[159.98,3.14169668],[160.01,67.58],[160.05,18.78],[160.27,627.85952952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383016420,[[159.94,9.6482],[159.89,4.44],[159.87,1.3237],[159.66,2.88844271],[159.63,23.10754174]],[[159.97,4.44],[159.98,3.14169668],[160.01,67.58],[160.05,18.78],[160.27,627.85952952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383016421,[[159.94,9.6482],[159.89,4.44],[159.87,1.3237],[159.66,2.88844271],[159.63,23.10754174]],[[159.97,4.44],[159.98,3.14169668],[160.0,3.1252],[160.01,67.58],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383016612,[[159.94,6.5219],[159.89,4.44],[159.87,1.3237],[159.66,2.88844271],[159.63,285.86754174]],[[159.97,4.44],[159.98,3.14169668],[160.01,67.58],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383016813,[[159.94,6.5219],[159.93,3.1264],[159.89,4.44],[159.87,1.3237],[159.66,2.88844271]],[[159.97,4.44],[159.98,3.14169668],[159.99,3.1253],[160.01,67.58],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383019323,[[159.95,3.126],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.66,2.88844271]],[[159.97,4.44],[159.98,3.14169668],[160.01,70.7051],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383019515,[[159.95,3.126],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.66,2.88844271]],[[159.97,4.44],[159.98,3.14169668],[160.01,70.7051],[160.05,18.78],[160.31,79.3858574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383019717,[[159.95,3.126],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.66,2.88844271]],[[159.97,4.44],[159.98,3.14169668],[160.01,67.58],[160.05,18.78],[160.31,79.3858574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383020823,[[159.95,3.126],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.66,2.88844271]],[[159.97,4.44],[159.98,3.14169668],[160.0,3.1251],[160.01,67.58],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383021327,[[159.95,3.126],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.67,2.88844271]],[[159.97,4.44],[159.98,3.14169668],[160.0,3.1251],[160.01,67.58],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383022328,[[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.68,2.88844271],[159.67,8.66532815]],[[159.97,4.44],[159.98,3.14169668],[160.01,67.58],[160.05,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383022329,[[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.68,2.88844271],[159.67,8.66532815]],[[159.97,4.44],[159.98,3.14169668],[160.01,67.58],[160.05,18.78],[160.23,0.35691088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383022524,[[159.95,3.1261],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.68,2.88844271]],[[159.97,4.44],[159.98,3.14169668],[160.01,67.58],[160.05,18.78],[160.23,35.23555459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383022823,[[159.95,3.1261],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.68,2.88844271]],[[159.97,4.44],[159.98,3.14169668],[160.01,70.705],[160.05,18.78],[160.23,35.23555459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383023126,[[159.95,3.1261],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.68,2.88844271]],[[159.97,4.44],[159.98,3.14169668],[160.01,70.705],[160.05,18.78],[160.23,0.35691088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383023328,[[159.95,3.1261],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.68,2.88844271]],[[159.97,4.44],[159.98,3.14169668],[160.01,70.705],[160.05,18.78],[160.23,35.23555459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383023720,[[159.95,3.1261],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.68,2.88844271]],[[159.97,4.44],[159.98,3.14169668],[160.01,70.705],[160.05,18.78],[160.23,0.35691088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383024119,[[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.68,2.88844271],[158.46,203.4853465]],[[159.97,4.44],[159.98,3.14169668],[160.01,70.705],[160.05,18.78],[160.23,0.35691088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383024321,[[159.96,3.1259],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.8,86.34]],[[159.97,4.44],[160.01,70.705],[160.08,18.78],[160.12,181.487354],[160.17,234.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383024627,[[159.96,3.1259],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.8,86.34]],[[159.97,4.44],[160.01,70.705],[160.08,18.78],[160.1,13.0756952],[160.12,181.487354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383024830,[[159.96,3.1259],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.8,86.34]],[[159.97,4.44],[159.99,3.20436632],[160.01,70.705],[160.08,18.78],[160.1,13.0756952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383025320,[[159.96,3.1259],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.8,86.34]],[[159.99,7.64436632],[160.01,70.705],[160.08,18.78],[160.1,13.0756952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383025521,[[159.96,3.1259],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.8,86.34]],[[159.99,4.44],[160.01,70.705],[160.08,18.78],[160.1,13.0756952],[160.78,174.39321855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383025718,[[159.96,3.1259],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.8,86.34]],[[159.99,4.44],[160.0,3.16487737],[160.01,70.705],[160.08,37.56],[160.1,13.0756952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383026325,[[159.96,3.1259],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.8,86.34]],[[159.99,4.44],[160.0,3.16487737],[160.01,67.58],[160.08,37.56],[160.1,13.0756952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383026527,[[159.96,3.1259],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.8,86.34]],[[159.99,4.44],[160.0,3.16487737],[160.01,67.58],[160.02,3.1248],[160.08,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383028129,[[159.96,3.1259],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.8,86.34]],[[159.99,4.44],[160.0,3.16487737],[160.02,3.1248],[160.08,105.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383029027,[[159.96,3.1259],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.8,86.34]],[[159.99,4.44],[160.0,3.16487737],[160.02,3.1248],[160.08,105.1],[162.55,0.43680091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383029228,[[159.96,3.1259],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.8,86.34]],[[159.99,4.44],[160.0,3.16487737],[160.02,3.1248],[160.08,105.1],[161.6,62.21727462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383029529,[[159.95,3.1259],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.81,21.91536576]],[[160.0,7.60487737],[160.03,3.1245],[160.08,105.1],[160.4,34.87864371],[160.45,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383029731,[[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.81,21.91536576],[159.56,2.88844271]],[[160.0,7.60487737],[160.08,105.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383029732,[[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.81,21.91536576],[159.56,2.88844271]],[[160.0,4.44],[160.08,105.1],[160.42,34.87864371],[160.48,58.13107285],[160.5,1397.62403329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383030122,[[159.97,3.1257],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.81,21.91536576]],[[160.0,4.44],[160.02,3.1247],[160.08,105.1],[160.42,34.87864371],[160.48,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383030326,[[159.97,3.1257],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.81,21.91536576]],[[160.0,7.57047313],[160.02,3.1247],[160.08,105.1],[160.42,34.87864371],[160.48,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383031343,[[159.97,3.1257],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.81,21.91536576]],[[160.0,7.57047313],[160.02,3.1247],[160.08,105.1],[160.42,34.87864371],[160.47,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383031532,[[159.98,3.1253],[159.94,6.5219],[159.89,7.59526357],[159.87,1.3237],[159.82,25.0372]],[[160.0,4.44],[160.04,3.1244],[160.08,67.54],[160.1,25.32579778],[160.11,25.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383031828,[[159.94,6.5219],[159.93,4.44],[159.89,3.15526357],[159.87,1.3237],[159.82,25.0372]],[[160.02,4.44],[160.04,3.1244],[160.07,1.3363],[160.08,67.54],[160.1,25.32579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383032035,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.16,86.65328154]],[[160.02,7.60604515],[160.04,3.1244],[160.07,1.3363],[160.08,67.54],[160.1,25.32579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383032227,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.47,23.10754174]],[[160.02,7.60604515],[160.07,1.3363],[160.08,67.54],[160.1,25.32579778],[162.0,18.36254379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383032426,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.47,23.10754174]],[[160.02,7.60604515],[160.03,3.1245],[160.07,1.3363],[160.08,67.54],[160.1,25.32579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383032630,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372]],[[160.02,7.60604515],[160.03,3.1245],[160.07,1.3363],[160.08,67.54],[160.1,25.32579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383032631,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.48,23.10754174]],[[160.02,7.60604515],[160.03,3.1245],[160.07,1.3363],[160.08,67.54],[160.1,25.32579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383033133,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.02,7.60604515],[160.03,3.1245],[160.07,1.3363],[160.08,67.54],[160.1,25.32579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383034832,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.02,10.73074515],[160.07,1.3363],[160.08,67.54],[160.1,25.32579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383035029,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.02,10.73074515],[160.07,1.3363],[160.08,67.54],[160.1,25.32579778],[162.0,18.36254379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383035229,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.02,10.73074515],[160.07,1.3363],[160.08,67.54],[160.1,25.32579778],[160.85,116.2621457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383035630,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.02,7.60604515],[160.07,1.3363],[160.08,86.32],[160.1,6.54579778],[160.45,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383035832,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.02,7.60604515],[160.07,1.3363],[160.08,86.32],[160.1,6.54579778],[160.44,46.69606897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383036136,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.02,7.60604515],[160.07,1.3363],[160.08,86.32],[160.1,6.54579778],[160.44,11.81742526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383036432,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.0,3.1251],[160.02,7.60604515],[160.07,1.3363],[160.08,86.32],[160.1,6.54579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383036630,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.02,7.60604515],[160.07,1.3363],[160.08,86.32],[160.1,6.54579778],[164.33,155.43656376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383036936,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.02,7.60604515],[160.07,1.3363],[160.08,86.32],[160.1,6.54579778],[161.61,251.10061227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383037232,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.01,3.125],[160.02,7.60604515],[160.07,1.3363],[160.08,86.32],[160.1,6.54579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383039031,[[159.94,7.9141],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.0,3.1251],[160.02,7.60604515],[160.07,1.3363],[160.08,86.32],[160.1,6.54579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383041227,[[159.94,11.0404],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.0,3.1251],[160.02,7.60604515],[160.07,1.3363],[160.08,86.32],[160.1,6.54579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383041834,[[159.94,11.0404],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[159.99,3.1253],[160.02,7.60604515],[160.07,1.3363],[160.08,67.54],[160.1,6.54579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383042137,[[159.94,11.0404],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.02,7.60604515],[160.07,1.3363],[160.08,67.54],[160.1,25.32579778],[160.12,188.01653676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383042933,[[159.94,11.0404],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.0,3.1252],[160.02,7.60604515],[160.07,1.3363],[160.08,67.54],[160.1,25.32579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383044946,[[159.94,11.0404],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.0,3.1252],[160.02,3.16604515],[160.07,1.3363],[160.08,67.54],[160.1,25.32579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383045136,[[159.94,11.0404],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.0,3.1252],[160.01,4.44],[160.02,3.16604515],[160.07,1.3363],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383045437,[[159.94,11.0404],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[159.99,3.1253],[160.01,4.44],[160.02,3.16604515],[160.07,1.3363],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383047932,[[159.94,11.0404],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[159.98,3.1255],[160.01,4.44],[160.02,3.16604515],[160.07,1.3363],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383051537,[[159.94,11.0404],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[160.01,4.44],[160.02,3.16604515],[160.07,1.3363],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383051743,[[159.94,11.0404],[159.93,4.44],[159.89,3.15526357],[159.82,25.0372],[159.76,538.86478942]],[[159.97,3.1257],[160.01,4.44],[160.02,3.16604515],[160.07,1.3363],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383051941,[[159.94,11.0404],[159.93,4.44],[159.89,3.15526357],[159.84,67.54],[159.82,25.0372]],[[159.97,3.1257],[160.01,4.44],[160.02,3.16604515],[160.07,1.3363],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383052738,[[159.94,7.9141],[159.93,7.5664],[159.89,3.15526357],[159.84,67.54],[159.82,25.0372]],[[159.96,3.1259],[160.01,4.44],[160.02,3.16604515],[160.07,1.3363],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383053647,[[159.94,7.9141],[159.93,3.1264],[159.89,3.15526357],[159.84,67.54],[159.82,25.0372]],[[159.96,3.1259],[160.01,4.44],[160.02,3.16604515],[160.07,1.3363],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383053845,[[159.94,7.9141],[159.93,3.1264],[159.92,4.44],[159.89,3.15526357],[159.84,67.54]],[[159.96,3.1259],[160.01,4.44],[160.02,3.16604515],[160.07,1.3363],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383055352,[[159.94,7.9141],[159.92,4.44],[159.89,3.15526357],[159.84,67.54]],[[160.01,4.44],[160.02,3.16604515],[160.07,1.3363],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383055550,[[159.94,11.0404],[159.92,4.44],[159.89,3.15526357],[159.84,67.54],[159.48,34.66131261]],[[159.97,3.1258],[160.01,4.44],[160.02,3.16604515],[160.07,1.3363],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383056051,[[159.94,7.9141],[159.93,3.1264],[159.92,4.44],[159.89,3.15526357],[159.84,67.54]],[[159.96,3.1259],[160.01,4.44],[160.02,3.16604515],[160.07,1.3363],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383059349,[[159.94,7.9141],[159.93,3.1264],[159.92,4.44],[159.89,3.15526357],[159.84,67.54]],[[159.96,3.1259],[160.01,4.44],[160.02,3.16604515],[160.07,13.87072501],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383059654,[[159.94,9.6482],[159.92,4.44],[159.89,3.15526357],[159.84,67.54],[159.6,40.92231261]],[[159.97,3.1258],[160.01,4.44],[160.02,3.16604515],[160.07,13.87072501],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383059848,[[159.94,9.6482],[159.92,4.44],[159.9,1.3083],[159.89,3.15526357],[159.84,67.54]],[[159.97,3.1258],[160.01,4.44],[160.02,3.16604515],[160.07,13.87072501],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383060349,[[159.94,6.5219],[159.93,3.1264],[159.92,4.44],[159.9,1.3083],[159.89,3.15526357]],[[159.96,3.1259],[160.01,4.44],[160.02,3.16604515],[160.07,13.87072501],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383062047,[[159.94,6.5219],[159.9,1.3083],[159.89,3.15526357]],[[160.01,4.44],[160.02,3.16604515],[160.07,13.87072501],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383062048,[[159.94,6.5219],[159.9,1.3083],[159.89,3.15526357],[159.82,6.2572],[159.77,18.78]],[[160.01,4.44],[160.02,3.16604515],[160.07,13.87072501],[160.08,105.1],[160.09,20.20291279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383062249,[[159.94,6.5219],[159.91,7.5667],[159.9,1.3083],[159.89,3.15526357],[159.82,6.2572]],[[159.95,3.1261],[160.01,4.44],[160.02,3.16604515],[160.07,7.5842],[160.08,105.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383063152,[[159.94,6.5219],[159.92,3.1265],[159.91,4.44],[159.9,1.3083],[159.89,3.15526357]],[[159.96,3.1259],[160.01,4.44],[160.02,3.16604515],[160.07,7.5842],[160.08,105.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383063655,[[159.94,9.6481],[159.91,4.44],[159.9,1.3083],[159.89,3.15526357],[159.82,25.0372]],[[159.97,3.1257],[160.01,4.44],[160.02,3.16604515],[160.07,7.5842],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383063850,[[159.94,6.5219],[159.91,4.44],[159.9,1.3083],[159.89,3.15526357],[159.82,25.0372]],[[159.97,3.1257],[160.01,4.44],[160.02,3.16604515],[160.07,7.5842],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383064953,[[159.94,6.5219],[159.93,3.1264],[159.91,4.44],[159.9,1.3083],[159.89,3.15526357]],[[159.97,3.1257],[160.01,4.44],[160.02,3.16604515],[160.07,7.5842],[160.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383065752,[[159.94,6.5219],[159.91,4.44],[159.9,1.3083],[159.89,3.15526357],[159.84,86.32]],[[160.01,4.44],[160.07,7.5842],[160.08,67.54],[160.09,13.94191279],[160.1,19.06479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383065953,[[159.94,6.5219],[159.91,4.44],[159.9,1.3083],[159.89,3.15526357],[159.84,86.32]],[[160.07,7.5842],[160.08,67.54],[160.09,13.94191279],[160.1,0.28479778],[160.12,206.528354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383066153,[[159.95,5.8308],[159.94,6.5219],[159.89,3.15526357],[159.84,86.32],[159.51,8.66532815]],[[160.07,1.3363],[160.08,67.54],[160.09,13.94191279],[160.1,0.28479778],[160.12,187.748354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383066350,[[159.95,5.8308],[159.94,2.7319],[159.89,3.15526357],[159.84,86.32],[159.51,8.66532815]],[[160.06,4.44],[160.07,1.3363],[160.08,67.54],[160.09,13.94191279],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383066550,[[159.95,5.8308],[159.94,2.7319],[159.89,3.15526357],[159.84,86.32]],[[160.06,4.44],[160.07,1.3363],[160.08,67.54],[160.09,13.94191279],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383066551,[[159.95,5.8308],[159.94,2.7319],[159.89,3.15526357],[159.84,86.32],[159.5,2.88844271]],[[160.06,4.44],[160.07,1.3363],[160.08,67.54],[160.09,13.94191279],[160.1,0.28479778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383066750,[[159.95,5.8308],[159.94,2.7319],[159.89,21.93526357],[159.84,67.54],[159.79,18.78]],[[160.09,13.94191279],[160.1,0.28479778],[160.17,225.0],[160.19,18.78],[160.65,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383066952,[[159.96,4.44],[159.95,1.3908],[159.94,2.7319],[159.89,18.78],[159.85,223.0]],[[160.06,3.1239],[160.09,13.94191279],[160.1,0.28479778],[160.12,4.44],[160.14,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383067152,[[159.96,81.05229594],[159.95,4.53452381],[159.94,2.7319],[159.89,18.78],[159.85,223.0]],[[160.09,13.94191279],[160.1,0.28479778],[160.12,4.44],[160.14,6.261],[160.21,6.52673366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383067352,[[160.03,3.1244],[159.96,81.05229594],[159.95,4.53452381],[159.94,2.7319],[159.92,18.78]],[[160.09,13.94191279],[160.1,0.28479778],[160.13,3.15341797],[160.15,7.37259554],[160.17,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383067657,[[160.04,2.7385],[160.03,4.44],[159.96,76.61229594],[159.95,72.07452381],[159.53,2.88844271]],[[160.09,13.94191279],[160.1,0.28479778],[160.12,4.44],[160.15,7.37259554],[160.22,6.52601969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383067854,[[160.04,5.8628],[160.03,4.44],[159.96,76.61229594],[159.95,72.07452381],[159.53,2.88844271]],[[160.09,13.94191279],[160.1,0.28479778],[160.15,7.37259554],[160.2,86.44518],[160.23,0.35691088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383068048,[[160.04,6.5285],[160.03,4.44],[159.96,76.61229594],[159.95,72.07452381],[159.53,2.88844271]],[[160.08,3.1236],[160.09,13.94191279],[160.1,0.28479778],[160.11,3.19895727],[160.13,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383068255,[[160.04,6.5285],[160.03,4.44],[159.96,76.61229594],[159.95,72.07452381],[159.86,18.78]],[[160.09,13.94191279],[160.1,0.28479778],[160.11,3.19801962],[160.13,4.44],[160.2,67.66518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383068456,[[160.04,6.5285],[160.03,4.44],[159.96,76.61229594],[159.95,72.07452381],[159.45,177.89947454]],[[160.09,13.94191279],[160.1,0.28479778],[160.2,67.66518],[160.67,34.87864371],[160.72,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383068650,[[160.04,7.8216],[160.03,4.44],[159.96,76.61229594],[159.95,70.68372381],[159.45,201.00701628]],[[160.09,13.94191279],[160.1,0.28479778],[160.14,4.44],[160.2,67.66518],[160.67,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383068857,[[160.04,7.8216],[160.03,3.08300093],[159.96,76.61229594],[159.95,70.68372381],[159.73,9.3911]],[[160.09,1.12891279],[160.1,0.28479778],[160.14,3.07268676],[160.2,0.12518],[160.24,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383069159,[[160.04,241.2616],[160.03,3.08300093],[159.96,76.61229594],[159.95,70.68372381],[159.89,6.2544]],[[160.15,13.63359554],[160.2,4.56518],[160.25,20.1378],[160.26,9.57367222],[160.29,346.22723948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383069356,[[160.05,4.44],[160.04,236.8216],[160.03,3.08300093],[159.96,76.61229594],[159.95,89.46372381]],[[160.15,13.63359554],[160.2,0.12518],[160.25,20.1378],[160.26,9.57367222],[160.29,346.22723948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383069567,[[160.04,236.8216],[160.03,3.08300093],[159.96,76.61229594],[159.95,89.46372381],[159.55,2.88844271]],[[160.15,13.63359554],[160.16,4.37765659],[160.19,4.44],[160.2,0.12518],[160.22,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383069753,[[160.04,236.8216],[160.03,3.08300093],[159.96,76.61229594],[159.95,89.46372381],[159.55,2.88844271]],[[160.15,13.63359554],[160.16,4.37765659],[160.19,5.7379],[160.2,0.12518],[160.22,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383069952,[[160.04,7.8216],[160.03,3.08300093],[159.97,18.78],[159.96,76.61229594],[159.95,70.68372381]],[[160.15,13.63359554],[160.16,1.29840627],[160.18,1.3578],[160.19,1.2979],[160.2,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383070157,[[160.05,4.44],[160.04,7.8216],[160.03,3.08300093],[159.97,18.78],[159.96,76.61229594]],[[160.15,13.63359554],[160.16,1.29840627],[160.18,1.3578],[160.19,5.7379],[160.2,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383070362,[[160.06,4.44],[160.04,7.8216],[160.03,3.08300093],[159.97,18.78],[159.96,76.61229594]],[[160.15,13.63359554],[160.16,1.29840627],[160.18,1.3578],[160.19,1.2979],[160.2,4.56518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383070863,[[160.06,233.44],[160.04,7.8216],[160.03,3.08300093],[160.02,18.78],[159.96,76.61229594]],[[160.15,7.37259554],[160.16,1.29840627],[160.18,3.1218],[160.2,0.12518],[160.24,10.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383071061,[[160.06,233.44],[160.04,7.8216],[160.03,3.08300093],[160.02,18.78],[159.96,319.61229594]],[[160.15,7.37259554],[160.16,1.29840627],[160.18,3.1218],[160.2,0.12518],[160.22,1.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383071362,[[160.1,229.0],[160.08,3.1235],[160.07,4.44],[160.06,3.19368947],[160.04,3.79]],[[160.15,7.37259554],[160.16,4.42060627],[160.19,3.05529522],[160.2,0.12518],[160.21,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383071561,[[160.08,3.1235],[160.07,4.44],[160.04,3.79],[159.89,252.42340968],[159.85,223.0]],[[160.15,7.37259554],[160.16,4.42060627],[160.2,0.12518],[160.21,4.44],[160.74,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383071765,[[160.08,3.06997813],[160.07,4.44],[160.04,3.79],[159.91,3.08528584],[159.89,252.42340968]],[[160.15,7.37259554],[160.16,4.42060627],[160.2,0.12518],[160.21,4.44],[160.74,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383071954,[[160.07,4.44],[160.04,3.79],[160.0,18.78],[159.91,3.08528584],[159.89,252.42340968]],[[160.15,7.37259554],[160.16,1.29840627],[160.2,7.67389602],[160.74,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383071955,[[160.07,4.44],[160.04,3.79],[160.0,18.78],[159.91,3.08528584],[159.89,252.42340968]],[[160.15,7.37259554],[160.16,1.29840627],[160.2,7.67389602],[160.28,37.56],[160.74,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383072162,[[160.09,3.1232],[160.07,4.44],[160.04,3.79],[160.0,18.78],[159.91,3.08528584]],[[160.15,7.37259554],[160.16,1.29840627],[160.17,3.1218],[160.2,7.67389602],[160.28,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383072468,[[160.07,7.6374383],[160.04,3.79],[160.0,18.78],[159.91,3.08528584],[159.76,79.12578942]],[[160.15,7.37259554],[160.16,1.29840627],[160.2,4.56518],[160.21,3.18744142],[160.28,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383072763,[[160.08,4.44],[160.07,3.1974383],[160.04,3.79],[160.0,18.78],[159.91,3.08528584]],[[160.15,7.37259554],[160.16,1.29840627],[160.2,4.56518],[160.21,3.18744142],[160.27,23.50845667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383072965,[[160.08,4.44],[160.04,3.79],[159.97,18.78],[159.91,3.08528584],[157.9,2.28357833]],[[160.15,7.37259554],[160.16,1.29840627],[160.2,4.56518],[160.21,3.18744142],[160.27,42.28845667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383073161,[[160.09,4.44],[160.08,6.30178175],[160.04,3.79],[159.97,18.78],[159.91,3.08528584]],[[160.15,10.49479554],[160.16,1.29840627],[160.18,4.44],[160.2,0.12518],[160.21,3.18744142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383073365,[[160.09,4.44],[160.08,3.17838175],[160.04,3.79],[159.97,18.78],[159.91,3.08528584]],[[160.15,10.49479554],[160.16,1.29840627],[160.18,4.44],[160.2,0.12518],[160.21,3.18744142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383073366,[[160.09,4.44],[160.08,3.17838175],[160.04,3.79],[159.97,18.78],[159.91,3.08528584]],[[160.15,7.37259554],[160.16,1.29840627],[160.18,4.44],[160.2,0.12518],[160.21,3.18744142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383073555,[[160.08,3.17838175],[160.04,3.79],[159.97,18.78],[159.91,3.08528584],[159.54,2.88844271]],[[160.15,7.37259554],[160.16,1.29840627],[160.18,4.44],[160.2,0.12518],[160.21,3.18744142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383073760,[[160.09,4.44],[160.08,3.1235],[160.04,3.79],[159.98,23.28376444],[159.91,3.08528584]],[[160.15,10.49499554],[160.16,1.29840627],[160.18,4.44],[160.2,0.12518],[160.21,3.18744142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383073954,[[160.04,3.79],[159.99,4.50376444],[159.96,95.39229594],[159.91,3.08528584],[159.76,72.86478942]],[[160.15,7.37259554],[160.16,1.29840627],[160.18,4.44],[160.2,0.12518],[160.21,3.18744142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383074156,[[160.05,4.44],[160.04,3.79],[160.0,4.50376444],[159.99,3.9652],[159.96,95.39229594]],[[160.15,7.37259554],[160.16,1.29840627],[160.17,1.3049],[160.18,4.44],[160.2,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383074361,[[160.07,3.1237],[160.05,4.44],[160.04,3.79],[159.99,3.9652],[159.96,95.39229594]],[[160.13,3.1226],[160.15,7.37259554],[160.16,1.29840627],[160.17,1.3049],[160.18,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383074570,[[160.07,3.1237],[160.05,7.59094006],[160.04,3.79],[160.0,4.50202693],[159.99,3.9652]],[[160.15,7.37259554],[160.16,1.29840627],[160.17,1.3049],[160.18,4.44],[160.75,0.46975326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383074859,[[160.07,3.1237],[160.05,7.59094006],[160.04,3.79],[159.99,3.9652],[159.91,246.08528584]],[[160.15,7.37259554],[160.16,1.29840627],[160.17,1.3049],[160.18,4.44],[160.75,0.46975326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383075061,[[160.07,3.1237],[160.05,7.59094006],[160.04,3.79],[160.0,4.50227296],[159.99,3.9652]],[[160.15,7.37259554],[160.16,1.29840627],[160.17,1.3049],[160.18,4.44],[160.75,0.46975326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383075255,[[160.07,3.1237],[160.05,7.59094006],[160.04,3.79],[159.99,3.9652],[159.74,6.261]],[[160.15,7.37259554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.24,43.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383075666,[[160.05,6.27504006],[160.04,3.79],[160.0,4.50250785],[159.99,3.9652],[159.74,6.261]],[[160.15,7.37259554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.24,43.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383075867,[[160.06,4.44],[160.05,3.15094006],[160.04,3.79],[159.99,3.9652],[159.74,6.261]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.24,43.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383076468,[[160.06,7.5638],[160.05,3.15094006],[160.04,3.79],[160.0,1.56309715],[159.99,3.9652]],[[160.13,3.1226],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383076766,[[160.06,4.44],[160.05,3.15094006],[160.04,3.79],[159.99,3.9652],[159.24,86.65328154]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383076971,[[160.06,4.44],[160.05,3.15094006],[160.04,3.79],[160.0,1.56310556],[159.99,3.9652]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383077164,[[160.06,4.44],[160.05,3.15094006],[160.04,3.79],[159.99,3.9652],[159.54,2.88844271]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.73,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383077369,[[160.06,4.44],[160.05,3.15094006],[160.04,3.79],[159.99,3.9652],[159.97,4.49753989]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.73,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383077370,[[160.06,4.44],[160.05,3.15094006],[160.04,3.79],[159.99,3.9652],[159.97,4.49753989]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.62,35.37720763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383077670,[[160.06,4.44],[160.05,3.15094006],[160.04,3.79],[159.99,3.9652],[159.98,4.49753989]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.62,0.49856392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383077865,[[160.07,3.1237],[160.06,4.44],[160.05,3.15094006],[160.04,3.79],[159.99,3.9652]],[[160.14,3.1224],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383078074,[[160.06,4.44],[160.05,3.15094006],[160.04,3.79],[159.99,3.9652],[159.97,23.2777582]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383078264,[[160.06,4.44],[160.05,3.15094006],[160.04,3.79],[160.0,1.56299253],[159.99,3.9652]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.24,25.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383078463,[[160.06,5.7532],[160.05,4.53004006],[160.04,3.79],[159.99,1.3219],[159.64,2.88844271]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.24,25.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383078669,[[160.06,5.7532],[160.05,4.53004006],[160.04,3.79],[160.0,1.56295674],[159.99,1.3219]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.24,25.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383078966,[[160.06,5.7532],[160.05,4.53004006],[160.04,3.79],[159.99,1.3219],[159.47,14.56854387]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.24,25.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383079171,[[160.09,3.1232],[160.06,5.7532],[160.05,4.53004006],[160.04,3.79],[159.99,1.3219]],[[160.15,8.72649554],[160.16,4.42050627],[160.17,2.6221],[160.18,4.44],[160.24,25.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383079370,[[160.09,3.1232],[160.06,5.7532],[160.05,4.53004006],[160.04,3.79],[160.0,1.56297456]],[[160.15,8.72649554],[160.16,4.42050627],[160.17,2.6221],[160.18,4.44],[160.24,25.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383079564,[[160.09,3.1232],[160.06,5.7532],[160.05,4.53004006],[160.04,3.79],[159.56,23.10754174]],[[160.15,8.72649554],[160.16,4.42050627],[160.17,2.6221],[160.18,4.44],[160.24,25.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383079873,[[160.09,3.1232],[160.06,5.7532],[160.05,4.53004006],[160.04,3.79],[159.62,2.88844271]],[[160.15,8.72649554],[160.16,4.42050627],[160.17,2.6221],[160.18,4.44],[160.24,25.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383080176,[[160.09,3.1232],[160.06,5.7532],[160.05,4.53004006],[160.04,3.79],[159.63,2.88844271]],[[160.15,8.72649554],[160.16,4.42050627],[160.17,2.6221],[160.18,4.44],[160.24,25.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383080467,[[160.09,3.1232],[160.06,5.7532],[160.05,4.53004006],[160.04,3.79],[159.97,18.78]],[[160.15,11.84889554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.24,43.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383080670,[[160.09,3.1232],[160.06,5.7532],[160.05,4.53004006],[160.04,3.79],[159.98,4.49042928]],[[160.15,11.84889554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.24,43.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383080869,[[160.06,5.7532],[160.05,4.53004006],[160.04,3.79],[159.98,4.49042928],[159.76,72.86478942]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.24,43.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383081067,[[160.06,5.7532],[160.05,4.53004006],[160.04,3.79],[159.76,72.86478942],[159.16,115.53770872]],[[160.14,3.1225],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383081267,[[160.07,3.1237],[160.06,1.3132],[160.05,4.53004006],[160.04,3.79],[159.98,1.56302307]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44],[160.56,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383081469,[[160.06,4.72],[160.04,3.79],[159.97,4.48904173],[159.95,309.32],[159.64,2.88844271]],[[160.12,3.1228],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383081670,[[160.06,4.72],[160.04,3.79],[160.0,2.7434],[159.95,309.32],[159.63,2.88844271]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383081870,[[160.06,4.72],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434],[159.97,1.56310322]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383082069,[[160.06,4.72],[160.05,3.124],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383082767,[[160.05,3.124],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383082768,[[160.05,3.124],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434],[159.97,1.56311763]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383083072,[[160.05,3.124],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383083073,[[160.05,7.844],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434],[158.83,173.30656309]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383083269,[[160.05,7.844],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434],[159.97,1.56312431]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383083571,[[160.05,4.72],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434],[158.28,12.02726187]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383083768,[[160.06,3.1239],[160.05,4.72],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383084073,[[160.06,3.1239],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383084374,[[160.05,4.72],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434],[159.97,1.56311434]],[[160.13,3.1226],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383084574,[[160.05,4.72],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434],[159.96,95.39229594]],[[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.22,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383084774,[[160.08,3.1234],[160.05,4.72],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434]],[[160.14,7.8424],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.22,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383085176,[[160.08,3.1234],[160.05,4.72],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434]],[[160.14,7.8424],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.23,6.61791088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383086379,[[160.04,3.79],[160.03,3.15534893],[160.0,2.7434],[159.98,1.56302167],[159.94,25.0322]],[[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.21,21.96744142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383086672,[[160.05,7.844],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434],[159.94,25.0322]],[[160.11,3.123],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383086879,[[160.05,7.844],[160.04,3.79],[160.03,3.15534893],[160.0,2.7434],[159.97,1.56315338]],[[160.11,3.123],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383087076,[[160.05,7.844],[160.04,3.79],[160.0,2.7434],[159.97,1.56315338],[157.14,73.64133806]],[[160.11,3.123],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383087272,[[160.05,7.844],[160.04,3.79],[160.03,3.19418226],[160.0,2.7434],[159.97,1.56315338]],[[160.11,3.123],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383087480,[[160.05,4.72],[160.04,3.79],[160.03,3.19418226],[160.0,2.7434],[159.42,72.21106795]],[[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.7,365.69464946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383087677,[[160.06,3.1238],[160.05,4.72],[160.04,3.79],[160.03,3.19418226],[160.0,2.7434]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383092080,[[160.06,3.1238],[160.05,4.72],[160.03,3.19418226],[160.0,2.7434],[159.43,86.65328154]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383092377,[[160.06,3.1238],[160.05,4.72],[160.03,3.19418226],[160.0,2.7434],[159.67,285.78754174]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383092776,[[160.06,3.1238],[160.05,4.72],[160.03,3.19418226],[160.0,2.7434],[159.79,25.30408255]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383092981,[[160.07,3.1236],[160.05,4.72],[160.03,3.19418226],[160.0,2.7434],[159.79,25.30408255]],[[160.13,3.1227],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383093578,[[160.0,2.7434],[159.95,290.54],[159.79,25.30408255],[159.71,2.88844271],[159.66,37.5777]],[[160.12,3.06425401],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383093773,[[160.07,3.79],[159.91,3.08528584],[159.89,226.16900968],[159.88,6.2547],[159.87,67.48]],[[160.14,4.72],[160.15,27.50649554],[160.16,20.07840627],[160.17,2.6221],[160.18,73.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383093976,[[159.95,4.72],[159.92,4.1243],[159.91,3.08528584],[159.89,226.16900968],[159.88,6.2547]],[[160.14,4.72],[160.15,8.72649554],[160.16,20.07840627],[160.17,2.6221],[160.18,73.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383094175,[[159.95,4.72],[159.92,4.1243],[159.91,3.08528584],[159.89,226.16900968],[159.88,6.2547]],[[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,73.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383094581,[[160.08,3.1235],[159.95,4.72],[159.93,25.0327],[159.92,4.1243],[159.91,3.08528584]],[[160.14,7.8425],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,73.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383094784,[[160.03,4.72],[160.02,3.08675542],[159.93,25.0327],[159.92,4.1243],[159.91,3.08528584]],[[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.18,73.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383095885,[[160.05,3.1241],[160.03,4.72],[160.02,3.08675542],[159.93,25.0327],[159.92,4.1243]],[[160.11,3.1231],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383098082,[[160.06,3.1239],[160.03,4.72],[160.02,3.08675542],[159.93,25.0327],[159.92,4.1243]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383098283,[[160.06,3.1239],[160.03,6.0532],[160.02,3.08675542],[159.93,25.0327],[159.92,2.747]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383098888,[[160.07,3.1237],[160.03,6.0532],[160.02,3.08675542],[159.93,25.0327],[159.92,2.747]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383099189,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383099788,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052]],[[160.13,3.1226],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383100889,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052]],[[160.13,3.1226],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,8.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383101491,[[160.08,3.1234],[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052]],[[160.14,7.8425],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.21,28.22844142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383101795,[[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052],[159.63,34.66131261]],[[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.21,28.22844142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383102091,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052]],[[160.13,3.1227],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383103685,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052]],[[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.42,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383104195,[[160.08,3.1235],[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052]],[[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.42,34.87864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383104885,[[160.08,3.1235],[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052]],[[160.13,3.1226],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383107594,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052]],[[160.13,3.1226],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383109087,[[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052],[159.8,281.28]],[[160.13,3.1226],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383109287,[[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052],[159.8,281.28]],[[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383109497,[[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052],[159.8,281.28]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383110296,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383111596,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.93,25.0327],[159.92,1.4052]],[[160.11,3.1231],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383113794,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.96,144.11229594],[159.93,25.0327]],[[160.11,3.1231],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383113995,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.96,144.11229594],[159.93,25.0327]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383114194,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.96,144.11229594],[159.93,25.0327]],[[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383114497,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.96,144.11229594],[159.93,25.0327]],[[160.12,3.1228],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383117598,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.96,144.11229594],[159.93,25.0327]],[[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.21,161.47579674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383117801,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.96,144.11229594],[159.93,25.0327]],[[160.11,3.1231],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383118602,[[160.07,3.1237],[160.03,7.3658],[160.02,3.08675542],[159.97,1.2959],[159.96,144.11229594]],[[160.11,3.1231],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383120302,[[160.03,7.3658],[160.02,3.08675542],[159.97,1.2959],[159.96,144.11229594]],[[160.11,3.1231],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383120500,[[160.03,7.3658],[160.02,3.08675542],[159.97,1.2959],[159.96,144.11229594],[159.68,57.76885436]],[[160.11,3.1231],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383120699,[[160.03,7.3658],[160.02,3.08675542],[159.97,1.2959],[159.96,144.11229594],[159.67,57.76885436]],[[160.11,3.1231],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383121095,[[160.07,3.1236],[160.03,7.3658],[160.02,3.08675542],[159.97,1.2959],[159.96,144.11229594]],[[160.11,3.1231],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383123006,[[160.03,7.3658],[160.02,3.08675542],[159.97,1.2959],[159.96,144.11229594],[156.27,4.56715667]],[[160.11,3.1231],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383123206,[[160.03,7.3658],[160.02,3.08675542],[159.98,6.251],[159.97,2.85896723],[159.96,162.89229594]],[[160.13,3.1227],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383123410,[[160.03,7.3658],[160.02,3.08675542],[159.98,6.251],[159.96,162.89229594]],[[160.13,3.1227],[160.14,4.72],[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383123411,[[160.04,1.3667],[160.03,7.3658],[160.02,3.08675542],[159.98,25.031],[159.96,144.11229594]],[[160.15,8.72649554],[160.16,1.29840627],[160.17,2.6221],[160.23,0.35691088],[160.4,747.83172265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383123612,[[160.04,1.3667],[160.03,7.3658],[160.02,3.08675542],[159.99,1.56287071],[159.98,25.031]],[[160.15,7.37259554],[160.16,1.29840627],[160.17,7.4021],[160.23,0.35691088],[160.28,6.52367488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383123804,[[160.04,1.3667],[160.03,7.3658],[160.02,3.08675542],[159.98,25.031],[159.61,86.65328154]],[[160.15,7.37259554],[160.16,1.29840627],[160.17,7.4021],[160.19,1.3357],[160.23,0.35691088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383124108,[[160.04,1.3667],[160.03,7.3658],[160.02,3.08675542],[159.99,1.56287036],[159.98,25.031]],[[160.15,7.37259554],[160.16,1.29840627],[160.17,7.4021],[160.19,1.3357],[160.23,0.35691088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383124313,[[160.1,3.123],[160.04,1.3667],[160.03,7.3658],[160.02,3.08675542],[160.0,1.56287036]],[[160.14,3.1224],[160.15,7.37259554],[160.16,1.29840627],[160.17,7.4021],[160.19,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383124503,[[160.1,3.123],[160.04,1.3667],[160.03,7.3658],[160.02,3.08675542]],[[160.14,3.1224],[160.15,7.37259554],[160.16,1.29840627],[160.17,7.4021],[160.19,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383124504,[[160.1,3.123],[160.08,4.78],[160.04,1.3667],[160.03,2.6458],[160.02,3.08675542]],[[160.14,3.1224],[160.15,7.37259554],[160.16,1.29840627],[160.17,7.4021],[160.19,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383126312,[[160.08,4.78],[160.04,1.3667],[160.03,2.6458],[160.02,3.08675542],[160.0,20.34287442]],[[160.15,7.37259554],[160.16,1.29840627],[160.19,1.3357],[160.21,3.18744142],[160.24,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383126502,[[160.14,3.1224],[160.09,2.6924],[160.08,4.78],[160.04,1.3667],[160.02,21.86675542]],[[160.15,7.37259554],[160.16,1.29840627],[160.18,3.1217],[160.19,1.3357],[160.2,4.90518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383126706,[[160.14,3.1224],[160.11,3.0469287],[160.09,2.6924],[160.08,4.78],[160.04,1.3667]],[[160.15,7.37259554],[160.16,1.29840627],[160.18,3.1217],[160.19,1.3357],[160.2,4.90518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383126903,[[160.13,3.1225],[160.11,3.0469287],[160.09,2.6924],[160.08,4.78],[160.04,1.3667]],[[160.15,7.37259554],[160.16,1.29840627],[160.17,3.1218],[160.19,1.3357],[160.2,4.90518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383127104,[[160.09,2.6924],[160.04,1.3667],[159.62,86.65328154],[159.58,86.65328154],[159.52,115.53770872]],[[160.15,7.37259554],[160.16,1.29840627],[160.19,1.3357],[160.2,0.12518],[160.61,6.51120387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383127410,[[160.14,3.1224],[160.1,4.78],[160.09,2.6924],[160.04,1.3667],[159.62,86.65328154]],[[160.15,7.37259554],[160.16,1.29840627],[160.18,3.1218],[160.2,4.90518],[160.23,1.68431088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383127607,[[160.14,3.1224],[160.11,3.13534962],[160.1,4.78],[160.09,2.6924],[160.04,1.3667]],[[160.15,7.37259554],[160.16,1.29840627],[160.18,3.1218],[160.2,4.90518],[160.23,1.68431088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383127811,[[160.14,3.1224],[160.1,4.78],[160.09,2.6924],[160.04,1.3667],[160.01,18.78]],[[160.15,7.37259554],[160.16,1.29840627],[160.18,3.1218],[160.2,4.90518],[160.23,1.68431088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383128211,[[160.14,3.1224],[160.1,4.78],[160.09,2.6924],[160.04,1.3667],[160.01,18.78]],[[160.15,7.37259554],[160.16,1.29840627],[160.2,4.90518],[160.23,1.68431088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383128212,[[160.14,3.1224],[160.1,4.78],[160.09,2.6924],[160.04,1.3667],[160.01,18.78]],[[160.15,7.37259554],[160.16,1.29840627],[160.19,3.1216],[160.2,4.90518],[160.23,4.78185509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383128516,[[160.14,3.1224],[160.1,4.78],[160.09,2.6924],[160.04,1.3667],[160.01,18.78]],[[160.15,7.37259554],[160.16,1.29840627],[160.2,4.90518],[160.23,4.78185509],[160.54,637.66384106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383128712,[[160.14,3.1224],[160.1,4.78],[160.09,2.6924],[160.04,1.3667],[159.99,18.78]],[[160.15,7.37259554],[160.16,1.29840627],[160.2,4.90518],[160.23,4.78185509],[160.54,637.66384106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383129221,[[160.14,3.1224],[160.1,4.78],[160.09,2.6924],[160.04,1.3667],[159.99,18.78]],[[160.15,7.37259554],[160.16,1.29840627],[160.18,3.1217],[160.2,4.90518],[160.23,4.78185509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383129516,[[160.12,3.1226],[160.1,4.78],[160.09,2.6924],[160.04,1.3667],[159.99,18.78]],[[160.15,7.37259554],[160.16,1.29840627],[160.2,4.90518],[160.23,4.78185509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383129704,[[160.1,4.78],[160.09,2.6924],[160.04,1.3667],[159.99,18.78],[158.33,52.84187068]],[[160.15,7.37259554],[160.16,1.29840627],[160.17,3.1219],[160.2,4.90518],[160.23,4.78185509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383129905,[[158.33,52.84187068]],[[160.15,7.37259554],[160.16,1.29840627],[160.2,4.90518],[160.22,75.0893],[160.23,4.78185509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383130106,[[160.03,7.5874],[160.0,1.3249],[159.99,4.50223889],[159.96,162.89229594],[159.82,6.52285969]],[[160.15,12.15259554],[160.16,1.29840627],[160.2,0.12518],[160.22,75.0893],[160.23,23.56185509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383130312,[[160.03,7.5874],[160.02,3.06365964],[160.0,1.3249],[159.96,162.89229594],[159.88,9.3823]],[[160.15,12.15259554],[160.16,1.29840627],[160.2,0.12518],[160.22,75.0893],[160.23,23.56185509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383131016,[[160.08,3.1235],[160.03,7.5874],[160.02,3.06365964],[160.0,1.3249],[159.99,4.50615702]],[[160.12,3.1228],[160.15,12.15259554],[160.16,1.29840627],[160.2,0.12518],[160.22,75.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383131211,[[160.08,3.1235],[160.03,7.5874],[160.02,3.06365964],[160.0,1.3249],[159.71,40.92231261]],[[160.12,3.1228],[160.15,12.15259554],[160.16,1.29840627],[160.2,0.12518],[160.22,75.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383131417,[[160.08,3.1235],[160.03,7.5874],[160.02,3.06365964],[160.0,1.3249],[159.71,40.92231261]],[[160.12,3.1228],[160.15,12.15259554],[160.16,1.29840627],[160.2,0.12518],[160.21,12.51275512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383131614,[[160.03,7.5874],[160.02,3.06365964],[160.0,1.3249],[159.71,40.92231261],[159.39,115.53770872]],[[160.15,12.15259554],[160.16,1.29840627],[160.2,0.12518],[160.21,12.51275512],[162.14,2.30054428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383131807,[[160.07,3.1237],[160.03,7.5874],[160.02,3.06365964],[160.0,1.3249],[159.71,40.92231261]],[[160.11,3.123],[160.15,12.15259554],[160.16,1.29840627],[160.2,0.12518],[160.21,12.51275512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383132015,[[160.07,3.1237],[160.03,7.5874],[160.02,3.06365964],[160.0,1.3249],[159.8,281.28]],[[160.15,13.56039554],[160.16,1.29840627],[160.2,0.12518],[160.21,12.51275512],[160.22,73.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383132415,[[160.07,3.1237],[160.03,7.5874],[160.02,3.06365964],[160.0,1.3249],[159.8,284.16844271]],[[160.12,3.1228],[160.15,13.56039554],[160.16,1.29840627],[160.2,0.12518],[160.21,12.51275512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383132713,[[160.07,3.1237],[160.03,7.5874],[160.02,3.06365964],[160.0,1.3249],[159.8,281.28]],[[160.12,3.1228],[160.15,13.56039554],[160.16,1.29840627],[160.2,0.12518],[160.21,12.51275512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383132916,[[160.06,3.1238],[160.03,7.5874],[160.02,3.06365964],[160.0,1.3249],[159.98,25.031]],[[160.14,3.1224],[160.15,13.56039554],[160.16,1.29840627],[160.2,0.12518],[160.21,12.51275512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383133117,[[160.03,7.5874],[160.02,3.06365964],[160.0,1.3249],[159.98,25.031]],[[160.14,3.1224],[160.15,13.56039554],[160.16,1.29840627],[160.2,0.12518],[160.21,12.51275512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383133118,[[160.03,7.5874],[160.02,3.06365964],[160.0,1.3249],[159.98,25.031],[159.8,284.16844271]],[[160.14,3.1224],[160.15,13.56039554],[160.16,1.29840627],[160.2,0.12518],[160.21,12.51275512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383133319,[[160.03,7.5874],[160.02,3.06365964],[160.0,1.3249],[159.98,25.031],[159.8,284.16844271]],[[160.15,13.56039554],[160.16,1.29840627],[160.2,0.12518],[160.21,12.51275512],[160.65,17.4456687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383133625,[[160.09,3.1232],[160.03,7.5874],[160.02,3.06365964],[160.0,1.3249],[159.98,25.031]],[[160.13,3.1226],[160.15,13.56039554],[160.16,1.29840627],[160.2,0.12518],[160.21,12.51275512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383133822,[[160.07,4.78],[160.03,2.8074],[160.02,3.06365964],[160.0,1.3249],[159.98,25.031]],[[160.15,13.56039554],[160.16,1.29840627],[160.2,0.12518],[160.21,12.51275512],[160.5,569.62403329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383134021,[[160.07,4.78],[160.03,2.8074],[160.02,3.06365964],[160.0,1.3249],[159.98,25.031]],[[160.15,13.56039554],[160.16,1.29840627],[160.2,0.12518],[160.21,12.51275512],[160.26,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383134221,[[160.07,4.78],[160.03,2.8074],[160.02,3.06365964],[160.0,1.3249],[159.98,25.031]],[[160.15,7.37259554],[160.16,1.29840627],[160.2,4.90518],[160.21,12.51275512],[160.44,46.69606897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383134419,[[160.08,1.3066],[160.07,4.78],[160.03,2.8074],[160.02,3.06365964],[159.98,25.031]],[[160.15,7.37259554],[160.16,1.29840627],[160.2,4.90518],[160.22,75.1815],[160.44,11.81742526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383134825,[[160.09,2.683],[160.08,1.3066],[160.07,4.78],[160.02,3.06365964],[159.98,25.031]],[[160.15,7.37259554],[160.16,1.29840627],[160.18,3.1218],[160.2,4.90518],[160.22,75.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383135119,[[160.09,2.683],[160.08,1.3066],[160.07,4.78],[160.02,3.06365964],[159.98,268.031]],[[160.15,5.23629554],[160.16,1.29840627],[160.2,4.90518],[160.22,6.261],[160.23,1.68431088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383135326,[[160.09,2.683],[160.08,1.3066],[160.07,4.78],[160.02,3.06365964],[159.98,268.031]],[[160.15,5.23629554],[160.16,1.29840627],[160.2,4.90518],[160.22,6.261],[160.23,4.73567529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383135723,[[160.09,2.683],[160.08,1.3066],[160.07,4.78],[160.02,3.06365964],[159.98,268.031]],[[160.15,5.23629554],[160.16,1.29840627],[160.2,0.12518],[160.22,18.80069169],[160.23,4.73567529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383136022,[[160.09,2.683],[160.08,1.3066],[160.07,4.78],[160.02,3.06365964],[159.98,268.031]],[[160.2,0.12518],[160.23,4.73567529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383136023,[[160.09,49.463],[160.08,1.3066],[160.07,72.26],[160.03,6.2487],[160.02,246.06365964]],[[160.2,0.12518],[160.23,0.35691088],[160.26,6.261],[160.31,6.72201634],[160.38,67.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383136325,[[160.1,1.56257532],[160.09,21.463],[160.08,1.3066],[160.07,72.26],[160.03,249.2487]],[[160.2,0.12518],[160.23,0.35691088],[160.26,6.261],[160.31,6.72201634],[160.38,67.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383136326,[[160.1,1.56257532],[160.09,21.463],[160.08,1.3066],[160.07,72.26],[160.03,249.2487]],[[160.2,0.12518],[160.23,0.35691088],[160.26,6.261],[160.28,4.78],[160.29,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383136619,[[160.11,4.78],[160.09,2.683],[160.08,1.3066],[160.07,86.26],[160.03,249.2487]],[[160.2,0.12518],[160.23,0.35691088],[160.26,6.261],[160.29,2.7574],[160.34,12.54890729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383136824,[[160.11,7.97465976],[160.09,2.683],[160.08,1.3066],[160.07,86.26],[160.03,249.2487]],[[160.2,0.12518],[160.23,0.35691088],[160.26,6.261],[160.27,9.50845667],[160.29,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383137027,[[160.11,7.97465976],[160.09,2.683],[160.08,1.3066],[160.07,86.26],[160.03,249.2487]],[[160.2,0.12518],[160.23,0.35691088],[160.26,6.261],[160.27,9.50845667],[160.29,15.30630729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383137225,[[160.12,4.78],[160.11,3.19465976],[160.09,2.683],[160.08,1.3066],[160.07,86.26]],[[160.2,0.12518],[160.23,0.35691088],[160.26,6.261],[160.27,12.62283604],[160.29,15.30630729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383137525,[[160.12,4.78],[160.11,3.19465976],[160.09,2.683],[160.07,86.26],[159.59,86.65328154]],[[160.2,0.12518],[160.23,0.35691088],[160.26,6.261],[160.27,12.62283604],[160.28,12.54890729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383137729,[[160.12,4.78],[160.11,3.19465976],[160.09,2.683],[160.07,86.26],[159.59,86.65328154]],[[160.2,0.12518],[160.21,3.121],[160.23,0.35691088],[160.26,6.261],[160.27,12.62283604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383137923,[[160.12,4.78],[160.11,3.19465976],[160.09,2.683],[160.07,86.26],[159.8,277.42632815]],[[160.2,0.12518],[160.21,3.121],[160.23,0.35691088],[160.26,6.261],[160.27,25.17174333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383138225,[[160.12,4.78],[160.11,3.19465976],[160.09,2.683],[160.07,86.26],[159.81,2.88844271]],[[160.2,0.12518],[160.23,0.35691088],[160.26,18.80990729],[160.27,12.62283604],[160.66,1484.19660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383138425,[[160.13,3.1224],[160.11,3.19465976],[160.09,2.683],[160.07,86.26],[159.81,2.88844271]],[[160.2,3.24638],[160.23,0.35691088],[160.26,18.80990729],[160.27,12.62283604],[160.66,1484.19660927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383138630,[[160.14,4.78],[160.11,3.19465976],[160.09,2.683],[160.07,67.48],[160.05,18.78]],[[160.2,0.12518],[160.23,5.13691088],[160.26,18.80990729],[160.27,7.84283604],[160.33,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383138822,[[160.11,4.78],[160.09,2.683],[160.07,67.48],[159.97,243.0],[159.8,284.4059]],[[160.2,0.12518],[160.22,2.7606],[160.23,5.13691088],[160.24,6.261],[160.25,12.54890729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383139025,[[160.09,2.683],[160.07,67.48],[159.97,243.0],[159.8,284.4059]],[[160.2,0.12518],[160.22,2.7606],[160.23,5.13691088],[160.24,6.261],[160.25,12.54890729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383139026,[[159.97,243.0],[159.96,82.86389594],[159.8,278.1449],[159.79,2.88844271],[159.77,8.66532815]],[[160.19,4.78],[160.2,0.12518],[160.22,4.0713],[160.23,0.35691088],[160.24,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383139220,[[160.03,10.86335084],[159.99,67.46],[159.96,82.86389594],[159.91,246.08528584],[159.8,278.1449]],[[160.19,4.78],[160.2,0.12518],[160.22,4.0713],[160.23,0.35691088],[160.24,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383139417,[[160.09,3.1232],[160.04,10.86335084],[160.03,3.11231182],[159.99,67.46],[159.96,82.86389594]],[[160.15,3.1223],[160.19,4.78],[160.2,0.12518],[160.22,4.0713],[160.23,0.35691088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383139623,[[160.08,4.78],[160.04,4.52056109],[160.03,3.11231182],[160.0,18.78],[159.99,67.46]],[[160.15,3.1223],[160.19,4.78],[160.2,0.12518],[160.22,4.0713],[160.23,12.90581817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383139925,[[160.08,4.78],[160.03,3.11231182],[160.0,18.78],[159.99,67.46],[159.79,18.53384271]],[[160.15,3.1223],[160.19,4.78],[160.2,0.12518],[160.22,4.0713],[160.23,0.35691088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383140326,[[160.1,3.1231],[160.08,4.78],[160.03,3.11231182],[160.0,18.78],[159.99,67.46]],[[160.15,3.1223],[160.19,4.78],[160.2,0.12518],[160.22,4.0713],[160.23,0.35691088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383140528,[[160.08,4.78],[160.03,3.11231182],[159.99,67.46],[159.98,18.78],[159.47,577.25115904]],[[160.12,3.1228],[160.19,4.78],[160.2,0.12518],[160.22,4.0713],[160.23,0.35691088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383140831,[[160.08,4.78],[160.06,3.1239],[159.99,67.46],[159.97,18.78],[159.88,18.78]],[[160.15,4.78],[160.18,3.14510587],[160.2,0.12518],[160.22,4.0713],[160.23,0.35691088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383141025,[[160.08,4.78],[160.06,3.1239],[160.05,3.17477668],[159.99,67.46],[159.97,18.78]],[[160.14,4.0581],[160.15,4.78],[160.18,3.14510587],[160.2,0.12518],[160.23,31.68140565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383141224,[[160.08,4.78],[160.06,3.1239],[160.05,3.17477668],[160.0,1.976],[159.99,67.46]],[[160.14,4.0581],[160.15,4.78],[160.18,3.14510587],[160.2,0.12518],[160.22,12.54449477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383141723,[[160.06,3.1239],[160.05,7.95477668],[160.0,1.976],[159.99,67.46],[159.75,2.88844271]],[[160.14,4.0581],[160.15,4.78],[160.18,3.14510587],[160.2,0.12518],[160.22,12.54449477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383141927,[[160.04,4.78],[160.0,1.976],[159.99,67.46],[159.96,76.61229594],[159.94,18.78]],[[160.1,3.1233],[160.14,4.0581],[160.15,4.78],[160.18,3.14510587],[160.2,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383142522,[[160.04,4.78],[160.02,3.16894805],[160.0,1.976],[159.99,67.46],[159.96,76.61229594]],[[160.1,3.1233],[160.14,4.0581],[160.15,4.78],[160.18,3.14510587],[160.2,12.66967477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383142728,[[160.04,4.78],[160.03,3.1244],[160.02,3.16894805],[160.0,1.976],[159.99,67.46]],[[160.14,4.0581],[160.15,4.78],[160.18,3.14510587],[160.2,12.66967477],[161.7,62.28305985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383142926,[[160.0,1.976],[159.99,67.46],[159.74,2.88844271],[159.7,29.36854174],[157.88,2.28357833]],[[160.14,4.0581],[160.15,4.78],[160.18,3.14510587],[160.2,50.22967477],[160.26,6.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383143126,[[160.01,1.5631837],[160.0,4.5045],[159.99,70.66082505],[159.89,229.2545],[159.82,243.0]],[[160.14,4.0581],[160.15,4.78],[160.18,21.92510587],[160.19,31.32449477],[160.2,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383143326,[[160.0,6.1594],[159.99,70.66082505],[159.92,0.5964],[159.89,229.2545],[159.82,243.0]],[[160.14,4.0581],[160.15,4.78],[160.17,12.54449477],[160.18,21.92510587],[160.19,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383143530,[[160.0,6.1594],[159.99,70.66082505],[159.92,0.5964],[159.89,229.2545],[159.82,243.0]],[[160.08,3.1237],[160.14,4.0581],[160.15,4.78],[160.17,12.54449477],[160.18,21.92510587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383143732,[[160.01,3.1248],[160.0,4.78],[159.99,70.66082505],[159.92,0.5964],[159.89,229.2545]],[[160.09,4.78],[160.14,4.0581],[160.17,12.54449477],[160.18,21.92510587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383143928,[[160.01,3.1248],[159.99,3.20082505],[159.93,1.393],[159.92,0.5964],[159.91,89.34528584]],[[160.09,4.78],[160.14,4.0581],[160.17,12.54449477],[160.18,21.92510587],[160.47,58.13107285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383144129,[[160.0,4.78],[159.93,1.393],[159.92,0.5964],[159.91,89.34528584],[159.58,57.76885436]],[[160.06,3.124],[160.09,4.78],[160.14,4.0581],[160.17,12.54449477],[160.18,21.92510587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383144331,[[160.01,3.1249],[160.0,4.78],[159.93,1.393],[159.92,0.5964],[159.91,89.34528584]],[[160.09,4.78],[160.14,4.0581],[160.17,12.54449477],[160.18,21.92510587],[160.52,72.66384106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383144531,[[160.0,4.78],[159.93,1.393],[159.92,0.5964],[159.91,70.56528584],[159.71,2.88844271]],[[160.09,4.78],[160.14,4.0581],[160.17,50.10449477],[160.18,3.14510587],[160.44,46.69606897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383144727,[[159.99,4.78],[159.93,1.393],[159.92,0.5964],[159.91,70.56528584],[159.79,25.0326]],[[160.05,3.1243],[160.09,4.78],[160.14,4.0581],[160.16,98.80449477],[160.17,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383144931,[[159.99,7.9052],[159.93,1.393],[159.92,0.5964],[159.91,70.56528584],[159.79,25.0326]],[[160.05,3.1243],[160.09,4.78],[160.14,4.0581],[160.15,12.54449477],[160.16,86.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383145127,[[159.99,7.9052],[159.93,1.393],[159.92,0.5964],[159.91,70.56528584],[159.89,248.0345]],[[160.05,3.1243],[160.09,4.78],[160.14,4.0581],[160.15,12.54449477],[160.16,86.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383146235,[[159.97,3.1256],[159.93,1.393],[159.92,0.5964],[159.91,70.56528584],[159.89,223.0]],[[160.09,4.78],[160.14,4.0581],[160.15,12.54449477],[160.16,86.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383146236,[[159.97,3.1256],[159.93,1.393],[159.92,0.5964],[159.91,70.56528584],[159.89,223.0]],[[160.03,3.1247],[160.09,4.78],[160.14,22.8381],[160.15,31.32449477],[160.16,67.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383146434,[[159.97,7.9056],[159.93,1.393],[159.92,0.5964],[159.91,70.56528584],[159.89,223.0]],[[160.03,3.1247],[160.09,4.78],[160.13,12.54449477],[160.14,22.8381],[160.15,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383146630,[[159.97,7.9056],[159.93,1.393],[159.92,0.5964],[159.91,70.56528584],[159.89,223.0]],[[160.03,3.1247],[160.05,4.78],[160.13,12.54449477],[160.14,22.8381],[160.15,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383146830,[[159.97,7.9056],[159.93,1.393],[159.92,0.5964],[159.91,70.56528584],[159.89,223.0]],[[160.03,3.1247],[160.05,4.78],[160.08,3.09760229],[160.13,12.54449477],[160.14,22.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383147233,[[159.97,4.78],[159.93,1.393],[159.92,0.5964],[159.91,70.56528584],[159.89,223.0]],[[160.03,3.1247],[160.05,4.78],[160.07,2.704],[160.08,3.09760229],[160.13,12.54449477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383147536,[[159.98,3.1255],[159.97,4.78],[159.93,1.393],[159.92,0.5964],[159.91,70.56528584]],[[160.03,3.1247],[160.05,4.78],[160.07,2.704],[160.08,3.09760229],[160.13,12.54449477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383147740,[[159.98,3.1255],[159.97,4.78],[159.93,1.393],[159.92,0.5964],[159.91,70.56528584]],[[160.03,3.1247],[160.05,4.78],[160.06,1.4216],[160.07,2.704],[160.08,3.09760229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383148439,[[159.97,7.9057],[159.93,1.393],[159.92,0.5964],[159.91,70.56528584],[159.53,57.76885436]],[[160.03,3.1247],[160.05,4.78],[160.06,1.4216],[160.07,2.704],[160.08,3.09760229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383148736,[[159.97,4.78],[159.93,1.393],[159.92,0.5964],[159.91,70.56528584],[159.83,18.78]],[[160.05,4.78],[160.06,1.4216],[160.07,2.704],[160.08,3.09760229],[160.13,31.31783752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383148939,[[159.83,18.78]],[[160.05,4.78],[160.06,1.4216],[160.07,2.704],[160.08,3.09760229],[160.13,31.31783752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383148940,[[159.9,4.78],[159.82,533.5],[159.81,18.78],[159.75,6.26],[159.71,18.78]],[[160.05,4.78],[160.06,1.4216],[160.07,2.704],[160.08,3.09760229],[160.12,50.09783752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383149136,[[159.91,1.56401216],[159.9,4.78],[159.84,0.5981],[159.83,1.3475],[159.82,552.28]],[[160.05,4.78],[160.06,1.4216],[160.07,2.704],[160.08,3.09760229],[160.1,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383149333,[[159.92,1.56401216],[159.9,4.78],[159.86,70.32822436],[159.84,0.5981],[159.83,1.3475]],[[160.05,4.78],[160.06,1.4216],[160.07,2.704],[160.08,3.09760229],[160.1,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383149640,[[159.9,7.82995478],[159.86,70.32822436],[159.84,0.5981],[159.83,1.3475],[159.81,6.2575]],[[160.06,1.4216],[160.07,2.704],[160.08,3.09760229],[160.11,37.56],[160.48,72.66384106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383160237,[[159.68,4.78],[159.63,0.6002],[159.62,70.42426065],[159.6,70.61874904],[159.37,1137.261]],[[159.76,3.1299],[159.81,4.78],[159.82,2.7184],[159.88,3.12950281],[159.89,111.67548209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383217281,[[159.82,3.1286],[159.77,4.96],[159.76,3.15289051],[159.71,67.62],[159.7,6.2619]],[[159.87,3.1277],[159.91,2.7113],[159.92,4.96],[159.95,1.3084],[159.96,40.74321689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383252901,[[160.0,3.1251],[159.96,4.88],[159.95,3.15611708],[159.9,0.6021],[159.89,1.3232]],[[160.04,4.1332],[160.06,4.86],[160.11,3.14887985],[160.14,105.12],[160.18,12.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383311848,[[159.88,0.601],[159.87,68.8429],[159.86,3.20008223],[159.42,149.38088154]],[[160.02,3.1247],[160.05,6.2397],[160.06,2.764],[160.07,3.0759562],[160.08,67.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383339581,[[160.09,3.1232],[160.03,4.94],[159.98,2.95223481],[159.97,21.86245149],[159.73,8.66532815]],[[160.13,3.1226],[160.15,4.94],[160.16,4.1059],[160.17,67.54],[160.23,25.39191088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383375504,[[159.99,3.1251],[159.94,4.82],[159.91,1.3652],[159.88,1.5638192],[159.87,0.5979]],[[160.04,3.1243],[160.05,8.8956],[160.06,70.57057198],[160.09,120.30122791],[160.12,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383422058,[[160.06,3.1239],[160.0,4.62],[159.97,1.3424],[159.96,3.0671526],[159.93,0.599]],[[160.09,4.62],[160.1,3.1232],[160.12,1.399],[160.13,1.3068],[160.14,67.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383467293,[[159.97,4.58],[159.96,3.20129558],[159.95,6.2521],[159.93,0.5986],[159.92,1.3306]],[[160.09,4.58],[160.12,3.1229],[160.14,67.52],[160.16,18.77],[160.17,21.91429615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383509733,[[159.88,3.1273],[159.82,1.3382],[159.81,7.62724349],[159.8,1.3417],[159.79,0.6002]],[[159.93,3.1265],[159.94,8.6266],[159.95,3.10786925],[160.03,105.05],[160.91,145.32768213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383578682,[[160.07,3.1237],[160.04,8.051],[159.97,6.2512],[159.95,67.48],[159.94,101.02137818]],[[160.11,3.123],[160.12,4.68],[160.16,1.3476],[160.18,4.49055948],[160.19,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383611514,[[160.15,3.1222],[160.11,4.58],[160.07,72.6153375],[160.01,0.39420154],[159.99,18.77]],[[160.2,4.58],[160.23,11.15171088],[160.27,7.89439417],[160.29,2.7541],[160.56,8.3884007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383662254,[[160.43,3.1167],[160.37,1.3074],[160.36,3.1038446],[160.31,134.08164334],[160.15,2.88844271]],[[160.44,7.62204468],[160.49,0.33259879],[160.5,0.62403329],[160.53,6.2662],[160.59,28.07012968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383719106,[[160.5,3.1152],[160.46,8.1937655],[160.41,4.23391344],[160.4,119.4016183],[160.39,6.2349]],[[160.54,4.5027],[160.57,5.12],[160.59,1.2971],[160.61,9.57183595],[160.67,21.81826917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383739326,[[160.53,3.1147],[160.5,5.06],[160.48,2.7661],[160.39,18.75],[160.28,2.84858751]],[[160.57,3.1141],[160.59,5.06],[160.61,4.62093595],[160.62,1.81286392],[160.65,26.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383775554,[[160.09,2.5811],[160.08,6.1022],[160.06,67.4],[160.0,6.25],[159.9,6.5208226]],[[160.25,18.75],[160.26,67.4],[160.27,8.03965278],[160.32,22.805],[160.36,6.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383831596,[[160.04,4.96],[160.02,1.3785],[160.01,2.6698],[160.0,3.09048839],[159.92,226.16158426]],[[160.12,1.3665],[160.13,8.0826],[160.18,3.05391695],[160.2,21.4089],[160.26,100.72555476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383857815,[[159.93,7.6639],[159.92,3.16158426],[159.9,1.3624],[159.89,6.2544],[159.74,5.59780128]],[[160.05,6.2727],[160.08,1.2895],[160.09,21.93713873],[160.1,68.8473],[160.14,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383911361,[[160.22,3.1208],[160.08,7.7008],[160.05,3.07613104],[160.01,25.0196],[159.99,67.38]],[[160.29,3.1196],[160.33,164.0],[160.41,26.92135725],[160.44,2.6853],[160.45,68.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729383990326,[[160.04,3.1243],[159.99,1.3832],[159.98,2.7102],[159.97,123.8641036],[159.96,5.0]],[[160.06,5.0],[160.08,3.1237],[160.14,1.3738],[160.15,1.3263],[160.17,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384023656,[[160.0,3.1249],[159.98,1.3489],[159.96,4.82],[159.95,1.3565],[159.94,67.46]],[[160.05,7.9443],[160.08,3.12449196],[160.09,1.3591],[160.11,18.74],[160.12,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384062894,[[159.9,6.1667],[159.88,1.3229],[159.87,6.2553],[159.86,5.83020662],[159.79,2.86618999]],[[160.0,4.76],[160.03,1.3214],[160.05,1.3546],[160.06,1.3662],[160.23,8.39449955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384098914,[[159.77,3.1294],[159.72,4.7],[159.71,2.7744],[159.7,1.4153],[159.69,3.17518933]],[[159.81,4.7],[159.82,3.1286],[159.87,67.58],[159.89,24.58760733],[159.96,25.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384151673,[[159.71,3.1308],[159.64,5.3],[159.62,4.1415],[159.61,3.20135321],[159.59,4.51369191]],[[159.74,8.3502],[159.78,1.3906],[159.8,2.7747],[159.83,18.74],[159.92,108.65728437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384178474,[[159.79,3.1292],[159.74,5.22],[159.71,1.3073],[159.7,2.7572],[159.69,7.69477339]],[[159.83,3.1284],[159.85,5.22],[159.87,18.74],[159.89,3.05175732],[159.9,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384221921,[[159.57,3.1334],[159.52,3.13201253],[159.46,4.52029848],[159.42,6.2727],[159.3,262.98]],[[159.63,3.1324],[159.68,94.44805951],[159.72,1.391],[159.73,18.8],[159.74,2.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384261251,[[159.6,3.1329],[159.53,7.05074378],[159.52,5.56],[159.47,6.2708],[159.43,2.86618999]],[[159.61,5.56],[159.64,67.74],[159.65,154.38667997],[159.68,18.82],[159.69,1.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384302000,[[159.59,3.133],[159.52,4.0063],[159.5,5.44],[159.49,9.42839402]],[[159.61,5.44],[159.63,3.1325],[159.64,1.3544],[159.65,1.3261],[159.66,1.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384352439,[[159.59,3.1331],[159.51,2.728],[159.5,1.41],[159.49,5.0],[159.48,9.46580382]],[[159.6,5.0],[159.62,12.97824534],[159.63,3.1324],[159.64,1.3544],[159.65,1.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384391275,[[159.47,11.97684446],[159.42,6.2728],[159.41,4.52468506],[159.31,102.43310477],[159.29,9.18045587]],[[159.57,4.88],[159.58,67.72],[159.59,3.08533985],[159.62,21.5742],[159.77,34.64474977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384418698,[[159.52,3.1345],[159.47,4.0136],[159.46,3.1010877],[159.45,4.8],[159.43,6.2725]],[[159.57,3.1337],[159.58,4.8],[159.59,16.10927379],[159.6,22.9342],[159.67,9.72390312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384464724,[[159.35,1.3727],[159.3,3.12248995],[159.21,261.82],[159.2,2.90345587]],[[159.43,4.76],[159.48,22.9231],[159.49,3.19279754],[159.63,6.277],[159.64,34.64474977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384506863,[[159.37,3.1374],[159.29,4.0178],[159.28,4.72],[159.27,6.2785]],[[159.41,7.8567],[159.42,1.34],[159.43,1.3225],[159.47,1.3527],[160.52,527.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384525665,[[159.4,3.1368],[159.35,3.9996],[159.33,4.72],[159.32,3.10267639],[158.51,142.42937586]],[[159.43,4.72],[159.44,3.1362],[159.48,18.82],[159.49,2.6184],[159.5,4.40631142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384574331,[[159.44,3.1359],[159.34,1.3678],[159.33,6.38160074],[159.32,7.84743135],[159.3,1.4128]],[[159.46,4.72],[159.48,3.18424808],[159.49,2.6297],[159.51,67.8],[159.54,111.20892365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384659885,[[159.19,3.1409],[159.15,2.7783],[159.12,6.0641],[159.1,3.20140721],[159.02,9.47879925]],[[159.25,3.1398],[159.28,4.7],[159.3,1.3572],[159.31,23.20810315],[159.33,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384679202,[[159.2,1.3371],[159.17,7.3604],[159.08,67.84],[159.05,261.84],[158.87,579.71036762]],[[159.28,4.7],[159.35,1.3705],[159.36,86.64],[159.38,20.1984],[161.0,53.79257679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384716734,[[159.24,3.1790239],[159.2,6.125],[159.17,2.6604],[159.15,7.66435994],[158.88,2.90345587]],[[159.36,1.4069],[159.37,67.84],[159.39,3.0934977],[160.22,116.10652744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384775172,[[159.25,6.0104],[159.24,3.13567785],[159.21,2.7127],[159.19,7.66288435],[158.93,2.90345587]],[[159.33,4.7],[159.34,3.1382],[159.37,4.1417],[159.38,3.10831708],[159.42,67.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384781573,[[159.3,3.1388],[159.27,2.737],[159.25,6.0104],[159.24,3.13567785],[159.23,2.90345587]],[[159.35,7.8379],[159.39,3.12076111],[159.41,15.48155855],[159.42,67.82],[159.75,86.66842266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384827708,[[159.4,3.1368],[159.35,4.48074562],[159.34,2.7019],[159.33,4.7],[159.23,31.98903653]],[[159.44,4.7],[159.45,3.136],[159.47,4.013],[159.49,12.78547533],[159.5,67.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384898769,[[159.32,4.81265047],[159.31,4.7],[159.3,1.349],[159.26,70.70345587],[159.25,11.83830791]],[[159.39,3.1372],[159.41,4.7],[159.44,1.4196],[159.45,3.06496434],[159.46,2.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384904178,[[159.36,3.1376],[159.34,1.3481],[159.33,3.13308223],[159.31,4.7],[159.3,1.349]],[[159.43,4.7],[159.44,1.4196],[159.45,3.15881983],[159.46,2.6777],[159.49,86.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384945519,[[159.42,3.1365],[159.4,4.036],[159.39,4.7],[159.33,3.06308091],[159.32,223.0]],[[159.47,7.8355],[159.51,1.2993],[159.52,1.3447],[159.53,14.12941323],[159.54,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729384987960,[[159.38,3.1372],[159.35,2.7091],[159.34,1.4264],[159.26,223.0],[159.25,275.63498728]],[[159.42,3.1366],[159.43,4.7],[159.46,1.3726],[159.47,2.6355],[159.48,3.17297778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385034202,[[159.46,3.1356],[159.38,4.81322433],[159.37,4.68],[159.35,2.7091],[159.34,1.4264]],[[159.49,4.68],[159.5,13.44876015],[159.51,12.81661581],[159.52,117.97016613],[159.55,2.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385070043,[[159.24,7.78180242],[159.23,4.78816043],[159.22,1.3845],[159.21,81.18516752],[159.2,67.76]],[[159.34,4.68],[159.37,3.1376],[159.39,3.18909753],[159.4,4.1261],[159.43,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385118380,[[159.15,1.3231],[159.14,1.3559],[159.12,6.0688],[159.06,12.37118497],[159.05,18.84]],[[159.21,3.1407],[159.23,4.68],[159.26,1.4236],[159.29,21.5461],[159.3,3.21668656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385165925,[[159.23,3.1402],[159.18,4.4753223],[159.17,7.4004],[159.13,6.2842],[159.04,86.89518288]],[[159.27,3.1395],[159.28,2.6698],[159.29,6.0565],[159.3,3.11812516],[159.64,101.28370409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385195934,[[159.29,3.1389],[159.24,4.66],[159.23,1.3076],[159.22,2.7363],[159.18,9.3583223]],[[159.32,4.66],[159.33,3.1383],[159.35,12.73923561],[159.36,3.9821],[159.37,67.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385272702,[[159.14,3.1419],[159.13,4.0344],[159.08,3.122839],[159.06,6.2868],[157.7,49.6159376]],[[159.24,23.52],[159.25,0.2571],[159.26,68.74],[159.28,3.20481397],[159.34,94.47434925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385300727,[[158.89,9.33115947],[158.88,7.06593151],[158.87,7.47385515],[158.86,6.2948],[158.79,261.86]],[[159.05,3.1439],[159.06,4.66],[159.07,0.8416],[159.08,3.41448805],[159.1,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385363175,[[159.1,1.2876],[159.09,4.66],[159.06,78.5160895],[159.05,123.9770857],[159.03,9.4321]],[[159.24,4.66],[159.28,3.07754502],[159.31,19.1198],[159.32,67.88],[159.33,102.94736805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385406810,[[159.24,3.14],[159.19,5.9921],[159.18,1.3247],[159.15,1.3624],[159.1,7.45464013]],[[159.26,4.64],[159.28,3.1394],[159.35,1.0917],[159.36,3.06957344],[159.37,37.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385426428,[[159.24,4.64],[159.19,1.3521],[159.18,1.3247],[159.16,4.68180458],[159.15,27.71340879]],[[159.38,7.03592352],[159.52,34.65796557],[159.54,67.86],[159.55,67.04242226],[159.57,297.4403605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385462477,[[159.26,3.1396],[159.21,2.7753],[159.2,1.4174],[159.18,4.72],[159.15,4.68224451]],[[159.29,3.1391],[159.31,4.72],[159.34,20.1527],[159.35,72.39777992],[159.64,86.66842266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385492903,[[159.29,3.139],[159.22,4.0916],[159.21,3.12924101],[159.2,4.64],[159.18,4.67663188]],[[159.31,4.64],[159.33,3.1384],[159.34,18.85],[159.37,4.0],[159.38,121.54855083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385514715,[[159.25,3.1397],[159.22,4.0916],[159.18,4.64],[159.09,70.75070578],[158.04,3.9250794]],[[159.28,7.7794],[159.34,18.85],[159.35,70.98387992],[159.37,4.0],[160.38,115.56789557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385575471,[[158.91,4.66],[158.9,4.0474],[158.88,122.49166268],[158.81,9.20539254],[158.78,265.11794034]],[[159.03,23.51],[159.09,23.0759],[159.1,3.12189213],[159.19,9.4236],[159.37,34.65796557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385628107,[[159.04,3.1439],[158.96,4.64],[158.93,4.68760523],[158.92,4.0389],[158.91,3.16327972]],[[159.06,4.64],[159.07,3.1435],[159.1,89.95189213],[159.12,2.8337],[159.18,108.03539328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385651016,[[159.03,3.144],[158.96,4.64],[158.93,7.50078346],[158.92,4.0389]],[[159.06,4.64],[159.07,3.1435],[159.1,3.12189213],[159.12,21.6837],[159.15,67.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385690238,[[159.02,3.1443],[158.97,2.7383],[158.96,4.64],[158.92,1.2993],[158.77,266.26794034]],[[159.04,4.64],[159.05,3.1439],[159.07,3.17707022],[159.09,10.2562315],[159.1,20.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385729878,[[159.05,3.1438],[158.99,10.49485431],[158.98,1.3587],[158.94,7.52732925],[158.93,6.2922]],[[159.08,4.64],[159.09,3.1431],[159.1,25.57993277],[159.12,1.3997],[159.82,61.61043706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385757001,[[159.04,3.1439],[158.99,2.6394],[158.98,1.3587],[158.97,4.64],[158.94,7.52149975]],[[159.08,7.7833],[159.1,3.10549823],[159.12,20.2497],[159.38,72.4403605],[159.5,116.10652744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385844355,[[158.97,3.1454],[158.92,1.4109],[158.91,4.62],[158.9,2.6199],[158.88,3.11351045]],[[159.0,4.62],[159.01,3.1446],[159.03,1.3618],[159.06,3.09184737],[159.08,88.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385882795,[[158.87,3.1473],[158.82,6.014],[158.81,2.6313],[158.8,3.21202296],[158.79,6.2975]],[[158.9,4.62],[158.91,3.1466],[158.96,4.0074],[158.97,3.1160287],[159.18,50.36476557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385928631,[[158.86,3.1475],[158.82,1.394],[158.81,7.2513],[158.8,3.21202296],[158.7,45.1064432]],[[158.9,3.1469],[158.91,4.62],[158.95,2.6478],[158.96,3.17191665],[159.32,29.26114829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385942244,[[158.88,3.147],[158.82,6.014],[158.81,2.6313],[158.8,3.21202296],[158.7,22.59465028]],[[158.92,7.7664],[158.95,2.6478],[158.96,25.72368671],[158.99,37.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729385980258,[[158.84,4.63376705],[158.83,4.6],[158.82,1.394],[158.81,2.6313],[158.8,3.21202296]],[[158.92,3.1464],[158.93,4.6],[158.94,128.60404905],[158.97,25.67099911],[158.98,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386019993,[[158.88,3.1471],[158.83,4.6],[158.81,4.0443],[158.8,3.21202296],[158.73,68.0]],[[158.91,4.6],[158.92,3.1464],[158.95,43.11542785],[158.96,2.7051],[159.3,116.10652744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386038706,[[158.74,0.7595],[158.73,78.32171391],[158.39,581.42376803],[158.38,6.30100499]],[[158.83,4.6],[158.84,3.1479],[158.87,18.88],[158.95,18.9],[159.04,9.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386080347,[[158.79,6.81628771],[158.77,4.50342258],[158.75,1.2919],[158.74,2.672],[158.65,22.08692259]],[[158.87,3.1474],[158.88,7.333],[158.91,3.14700484],[158.92,20.3273],[158.94,124.03978989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386110969,[[158.78,2.149],[158.74,5.91425091],[158.72,1.3992],[158.6,18.49432031],[158.58,3.08176209]],[[158.82,3.1484],[158.83,1.3834],[158.84,4.6],[158.86,1.3846],[158.88,20.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386128680,[[158.74,6.7695022],[158.69,2.3777],[158.58,71.21281663],[158.54,6.301]],[[158.84,9.1276],[158.88,5.78960592],[158.9,18.91],[158.95,18.9],[158.98,6.57710299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386166419,[[158.7,4.58],[158.69,3.12917454],[158.67,69.4131],[158.66,0.6025],[158.56,35.16741223]],[[158.77,3.1495],[158.8,1.3235],[158.81,5.9423],[158.82,3.13137996],[158.83,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386195151,[[158.81,3.1484],[158.8,4.41695484],[158.79,4.58],[158.78,1.3275],[158.73,0.6011]],[[158.87,4.58],[158.91,1.3372],[158.92,11.89607291],[158.94,124.03978989],[159.17,57.73533323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386213856,[[158.81,3.1485],[158.79,4.4859559],[158.78,5.8761],[158.72,1.2918],[158.66,2.93061768]],[[158.88,4.927],[158.89,13.22089899],[158.9,22.06874015],[158.91,1.3372],[160.93,79.83434041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386257401,[[158.84,1.4039],[158.81,4.58],[158.8,2.7973],[158.79,3.1927559],[158.69,105.01051218]],[[158.91,2.58],[158.92,11.90139211],[158.93,21.6577],[159.06,6.57347941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386289125,[[158.89,3.1468],[158.87,7.76130311],[158.86,1.4159],[158.85,1.3674],[158.84,1.4039]],[[158.93,2.1463],[158.95,0.58],[158.97,11.23],[158.98,4.0959],[159.01,11.74257632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386317253,[[158.83,3.148],[158.81,1.292],[158.8,7.2656],[158.79,3.1927559],[158.74,6.2998]],[[158.87,3.1475],[158.88,4.58],[158.91,17.23],[158.96,3.10886538],[158.98,22.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386372603,[[158.62,3.1521],[158.58,7.85257409],[158.56,4.0536],[158.55,68.04],[158.53,120.16360505]],[[158.66,3.1517],[158.7,4.64],[158.74,1.4258],[158.75,2.6103],[158.77,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386411534,[[158.62,3.1521],[158.57,2.6556],[158.56,1.3951],[158.55,3.10671039],[158.47,9.46797957]],[[158.68,3.1513],[158.72,22.9978],[158.73,4.74],[158.75,3.104661],[158.78,86.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386448166,[[158.65,4.1608],[158.64,7.98847521],[158.63,6.3042],[158.55,12.56761039],[158.54,89.92411207]],[[158.76,7.9297],[158.79,18.91],[158.82,1.3504],[158.87,18.89],[158.9,12.87443056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386520326,[[158.8,3.1487],[158.74,4.66],[158.73,7.2045727],[158.7,6.3011],[158.69,81.46439319]],[[158.85,4.66],[158.86,11.32402217],[158.87,1.3394],[158.88,18.91],[158.89,6.03823208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386557555,[[158.77,3.1492],[158.73,11.7845727],[158.7,6.3011],[158.69,81.46439319],[158.64,71.24847521]],[[158.81,7.7286],[158.84,11.31837426],[158.85,13.24705484],[158.86,18.91],[158.87,1.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386603685,[[158.79,3.1488],[158.72,7.33396808],[158.67,6.3027],[158.66,71.30972697],[158.35,19.38685649]],[[158.83,3.1482],[158.84,4.58],[158.85,11.26318725],[158.86,13.18370512],[158.87,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386633711,[[158.67,7.3672],[158.63,1.375],[158.61,6.3051],[158.58,71.33613689],[158.52,9.4628]],[[158.73,3.1503],[158.75,4.58],[158.77,18.91],[158.78,1.3653],[158.79,3.15368129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386666337,[[158.77,4.58],[158.74,1.3172],[158.73,2.6169],[158.72,3.18754726],[158.36,19.38685649]],[[158.86,4.58],[158.87,30.21945758],[158.88,2.6903],[158.89,71.24333208],[158.9,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386699764,[[158.88,7.7471],[158.83,1.329],[158.8,73.90514367],[158.79,68.03903888],[158.72,265.07844274]],[[158.95,3.1458],[158.96,4.6],[158.98,3.11103052],[158.99,2.7541],[159.03,29.69811076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386723681,[[158.85,3.1477],[158.84,1.378],[158.83,4.6],[158.81,2.6596],[158.65,12.6067]],[[158.93,4.6],[158.94,3.09914526],[158.95,29.6595284],[158.97,4.1758],[159.37,115.47066647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386783232,[[159.17,3.1414],[159.1,1.4091],[159.09,4.43638916],[159.07,73.38574257]],[[159.21,3.1407],[159.23,4.0637],[159.24,5.0],[159.28,3.11914554],[159.31,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386850393,[[159.07,3.1433],[159.0,8.02302366],[158.99,6.2899],[158.98,3.8637],[158.85,2.92140855]],[[159.1,4.98],[159.12,3.1425],[159.15,1.3092],[159.16,22.06539966],[159.27,40.93119994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386883920,[[158.95,3.1456],[158.87,2.6995],[158.86,4.72],[158.85,4.61655913],[158.83,1.2778]],[[159.01,3.1446],[159.02,6.0392],[159.05,18.92],[159.06,69.2552],[159.07,23.48505425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386954892,[[159.02,3.1444],[158.97,7.2521],[158.96,1.2773],[158.95,3.13506435],[158.91,4.61615071]],[[159.06,4.64],[159.07,3.1434],[159.08,4.53845552],[159.09,1.3949],[159.12,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729386994219,[[159.06,3.1436],[158.98,4.66],[158.96,3.14882409],[158.95,1.3955],[158.94,7.6849]],[[159.09,6.0578],[159.12,4.57582184],[159.15,24.3566985],[159.16,18.9],[159.18,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387026145,[[159.15,3.1418],[159.07,3.9551],[159.06,7.81611296],[158.99,23.51767344],[158.98,6.2901]],[[159.16,4.62],[159.19,5.858],[159.2,110.11563354],[159.24,1.4186],[159.25,86.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387068793,[[158.94,4.6],[158.93,2.6259],[158.92,133.80847424],[158.76,2.91595579],[158.75,24.49636739]],[[159.03,7.7444],[159.11,22.8712],[159.12,22.03765494],[159.14,67.92],[159.29,6.34322137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387115845,[[159.01,2.7478],[159.0,4.6],[158.95,6.2912],[158.94,22.11208307],[158.9,9.4402]],[[159.1,4.6],[159.15,2.8328],[159.16,1.342],[159.19,25.1824],[159.21,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387153375,[[158.99,134.90225516],[158.97,4.6],[158.96,1.2735],[158.95,2.7413],[158.94,3.21208307]],[[159.08,4.6],[159.09,4.1659],[159.1,3.06615936],[159.14,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387179690,[[158.95,7.3413],[158.92,1.274],[158.87,6.2944],[158.85,18.9],[158.81,2.91987766]],[[159.08,4.0745],[159.09,4.6],[159.11,26.24440019],[159.12,37.8],[159.16,12.85108669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387217328,[[158.99,3.145],[158.91,2.7454],[158.9,2.8031],[158.88,1.275],[158.83,86.86]],[[159.01,4.6],[159.03,3.1442],[159.07,12.54894423],[159.08,4.0745],[159.09,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387256754,[[158.97,3.1453],[158.93,4.6],[158.9,4.0725],[158.84,77.4038],[158.82,18.89]],[[159.01,7.7447],[159.02,3.08747045],[159.04,23.1503836],[159.08,22.9745],[159.16,34.64119994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387289080,[[158.93,3.146],[158.89,134.9885283],[158.88,2.7402],[158.87,4.42120544],[158.86,4.6]],[[158.96,4.6],[158.98,4.5665],[159.02,26.16259703],[159.03,2.8281],[159.19,12.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387316007,[[158.91,3.1464],[158.84,137.86225306],[158.83,8.99076453],[158.77,25.1887],[158.69,11.54106197]],[[158.93,4.58],[158.95,3.1459],[158.97,2.6124],[158.98,1.4211],[159.24,109.84053432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387352850,[[158.84,3.1479],[158.8,2.6827],[158.78,4.58],[158.76,1.2761],[158.71,22.04171545]],[[158.88,3.1472],[158.9,4.58],[158.94,7.18298959],[158.96,23.05432619],[158.99,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387374362,[[158.8,4.58],[158.79,9.4574691],[158.78,2.7034],[158.76,1.2761],[158.75,154.00965528]],[[158.92,4.58],[158.94,5.7571],[158.98,108.00923166],[159.02,89.98747045],[159.07,6.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387415587,[[159.07,4.56],[159.02,4.0674],[159.0,6.2896],[158.84,2.77398161],[158.72,73.26544215]],[[159.15,3.142],[159.17,4.56],[159.18,2.6328],[159.19,4.42433219],[159.21,67.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387477140,[[159.2,3.1408],[159.15,4.56],[159.14,2.7409],[159.13,3.14350367],[159.12,1.2723]],[[159.24,4.56],[159.25,6.26234641],[159.27,23.00581571],[159.3,4.2131],[159.31,86.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387507366,[[159.15,3.1417],[159.1,4.56],[159.07,4.034],[159.05,3.21509433],[158.91,9.4395]],[[159.18,4.56],[159.19,3.1412],[159.22,10.43987343],[159.23,12.54624101],[159.24,4.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387545095,[[159.18,3.1412],[159.14,4.56],[159.13,3.08987526],[159.1,2.6929],[159.07,1.2706]],[[159.22,7.7005],[159.27,10.43657212],[159.28,12.5381359],[159.29,5.81353909],[159.3,1.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387572819,[[159.19,3.1409],[159.13,7.64987526],[159.1,2.6929],[159.07,1.2706],[158.99,43.72968936]],[[159.22,4.56],[159.24,7.3432],[159.25,23.03523461],[159.29,3.06773909],[159.38,34.64119994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387597236,[[159.19,3.141],[159.14,4.56],[159.13,3.08987526],[159.11,134.81829965],[159.1,2.6929]],[[159.22,4.56],[159.23,3.1403],[159.24,4.203],[159.27,23.08527028],[160.26,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387637088,[[159.18,3.1412],[159.12,5.8122],[159.11,134.81829965],[159.06,2.648],[159.05,77.38229433]],[[159.22,4.4571],[159.23,4.54],[159.25,23.06715368],[159.28,2.8233],[159.45,86.60299985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387680634,[[159.25,3.1398],[159.2,4.54],[159.18,137.45002262],[159.17,1.271],[159.09,25.1457]],[[159.28,7.6792],[159.29,3.06773909],[159.32,1.4036],[159.33,2.7518],[159.45,6.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387710064,[[159.4,4.54],[159.34,1.2688],[159.33,2.7154],[159.32,3.07633723],[159.15,18.47729081]],[[159.48,1.319],[159.49,2.7177],[159.5,4.52],[159.56,3.09535316],[159.57,37.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387760305,[[159.37,3.1373],[159.34,4.52],[159.33,2.7154],[159.32,3.07633723],[159.3,1.2663]],[[159.41,3.1367],[159.43,4.52],[159.46,2.6485],[159.48,26.14241983],[159.49,1.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387808240,[[159.4,3.1449646],[159.39,7.1957],[159.36,1.2669],[159.35,134.62095764],[159.16,11.50939517]],[[159.49,18.15524431],[159.5,13.90268929],[159.51,2.6609],[159.59,67.78],[159.6,37.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387852075,[[159.39,3.1371],[159.33,7.2228],[159.32,3.1122454],[159.3,4.60891487],[159.14,6.285]],[[159.42,8.9972],[159.46,13.24504727],[159.52,37.68],[159.53,74.33336378],[159.79,115.47066647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387889700,[[159.41,3.1367],[159.37,4.52],[159.35,3.9626],[159.34,3.07054302],[159.29,4.61713909]],[[159.44,4.52],[159.45,13.62773636],[159.46,13.89186924],[159.47,2.6679],[159.48,3.10628083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387922732,[[159.4,3.1367],[159.38,4.52],[159.34,5.90354114],[159.31,6.2772],[159.13,2.91645567]],[[159.47,2.6212],[159.48,3.16301792],[159.49,4.52],[159.5,23.09694182],[159.51,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729387965957,[[159.36,4.62],[159.35,2.6465],[159.33,1.2654],[159.32,3.19149466],[159.28,6.2782]],[[159.44,7.7561],[159.46,23.09702366],[159.47,7.20786198],[159.63,6.285],[159.67,102.11822409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388002587,[[159.26,3.1396],[159.23,2.7126],[159.19,1.2662],[159.16,9.49175616],[159.1,18.84]],[[159.31,7.6788],[159.34,4.0677],[159.37,10.47651974],[159.38,12.58980635],[159.39,22.03300558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388047720,[[159.27,3.1394],[159.19,4.52],[159.18,1.3103],[159.17,4.53344234],[159.15,5.87082852]],[[159.28,4.6],[159.31,3.1387],[159.34,1.3952],[159.35,2.6335],[159.36,3.21994754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388092848,[[159.24,3.1399],[159.17,5.946],[159.15,2.5727],[159.1,9.428],[159.06,67.86]],[[159.26,4.52],[159.27,4.439],[159.28,3.19406923],[159.29,2.8089],[159.31,23.1067712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388115576,[[159.18,3.1412],[159.11,2.6227],[159.1,1.2693],[159.09,4.54],[159.03,4.53554442]],[[159.22,7.6804],[159.26,22.8163],[159.27,86.72],[159.28,3.19406923],[159.69,145.42489629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388172320,[[159.09,3.143],[159.02,1.3125],[159.01,4.54],[159.0,1.2708],[158.99,6.2896]],[[159.12,7.6826],[159.15,2.6869],[159.18,22.04061033],[159.2,18.86],[159.21,6.56583126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388229552,[[158.99,2.6977],[158.95,4.52],[158.94,1.3693],[158.9,9.38788911]],[[159.08,7.70737042],[159.11,23.76839157],[159.12,38.6116],[159.13,67.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388264586,[[158.95,2.8138],[158.94,5.8893],[158.84,77.3835]],[[159.03,4.52],[159.08,5.82637042],[159.09,11.17548395],[159.1,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388301319,[[158.98,3.1451],[158.91,1.35],[158.9,13.5622],[158.84,9.4435]],[[158.99,4.52],[159.03,2.643],[159.05,11.20928139],[159.06,69.2818],[159.2,41.36778185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388335459,[[158.98,3.1452],[158.91,5.87],[158.9,9.0422],[158.89,108.19325009],[158.76,18.52198537]],[[159.0,7.61502312],[159.02,3.1444],[159.03,2.643],[159.04,11.53143606],[159.23,304.4426901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388359076,[[158.97,3.1452],[158.91,1.35],[158.9,9.0422],[158.89,109.62471523],[158.88,3.13373058]],[[158.98,4.52],[158.99,3.16205311],[159.01,3.1446],[159.02,11.53932929],[159.03,2.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388387707,[[159.0,3.1447],[158.91,5.87],[158.9,9.0422],[158.89,105.10471523],[158.83,86.36225069]],[[159.01,4.52],[159.03,17.32618463],[159.06,1.3218],[159.18,3.16061033],[159.27,87.67445463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388416425,[[159.04,3.1439],[158.96,4.0173],[158.95,4.52],[158.91,6.2929]],[[159.06,4.52],[159.08,74.29057042],[159.09,2.7563],[159.14,18.88],[159.24,6.39516627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388482196,[[159.14,3.1419],[159.08,4.0577],[159.07,7.65938384],[158.99,223.0]],[[159.18,17.40862917],[159.19,3.1944844],[159.2,1.3489],[159.22,1.2896],[159.35,17.90151579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388511221,[[159.08,3.143],[159.03,1.3693],[159.02,7.2286],[158.93,28.3184],[158.91,223.0]],[[159.12,7.6424],[159.15,1.3282],[159.16,23.72546823],[159.17,1.3853],[159.18,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388544643,[[159.15,3.1417],[159.09,1.3775],[159.08,2.7179],[159.07,4.5],[159.06,3.0854082]],[[159.17,4.5],[159.19,6.3354844],[159.22,1.3152],[159.26,179.13749656],[159.44,87.67445463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388572483,[[159.09,2.7877],[159.07,5.8181],[159.06,119.08406181],[159.04,67.9],[158.89,9.22398837]],[[159.18,4.5],[159.21,2.8278],[159.23,25.02629487],[159.33,6.298],[159.34,35.06978185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388607611,[[159.12,3.1422],[159.07,4.0866],[159.06,115.99865361],[159.04,4.48],[159.0,6.2896]],[[159.16,4.5],[159.17,14.28100364],[159.18,1.3474],[159.2,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388659153,[[159.06,3.1435],[159.02,1.3749],[159.01,1.3155],[159.0,1.3281],[158.99,131.5388349]],[[159.08,4.48],[159.09,3.13152459],[159.1,3.1429],[159.13,11.11149221],[159.36,10.61242968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388701099,[[159.07,3.1432],[159.02,1.3749],[159.01,1.3155],[159.0,5.8081],[158.86,12.59]],[[159.11,4.48],[159.13,11.12857791],[159.14,12.64590373],[159.15,2.6376],[159.16,67.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388749442,[[159.09,3.1429],[159.02,1.3749],[159.0,7.1292],[158.99,127.0588349],[158.87,2.76284971]],[[159.11,4.48],[159.12,3.1424],[159.14,23.77747782],[159.15,2.6546],[159.19,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388799581,[[159.12,3.1422],[159.08,1.381],[159.07,4.48],[159.06,3.12110922],[159.05,2.8414]],[[159.16,7.6016],[159.18,28.19376488],[159.2,1.365],[159.4,87.67445463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388801989,[[159.08,1.381],[159.07,4.48],[159.06,3.12110922],[159.05,2.8414],[158.84,65.00883153]],[[159.16,7.6016],[159.18,4.43652691],[159.2,1.365],[159.22,11.11576458],[159.23,88.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388863547,[[159.12,3.1424],[159.07,4.0452],[159.05,4.46],[158.99,18.88],[158.98,232.51313789]],[[159.16,10.66821637],[159.19,1.415],[159.21,25.13294123],[159.22,1.3212],[159.32,9.38891368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388889771,[[159.11,3.1426],[159.04,1.3441],[159.03,5.773],[159.02,1.2981],[158.91,9.4395]],[[159.12,4.46],[159.14,3.142],[159.16,3.06651637],[159.17,1.3923],[159.19,12.52685637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388905995,[[159.09,3.1429],[159.04,1.3441],[159.03,5.773],[159.02,1.2981],[158.89,2.92598837]],[[159.12,7.6024],[159.15,11.56619127],[159.16,3.06651637],[159.17,2.8001],[159.41,87.67445463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729388958933,[[159.08,3.1432],[159.0,7.2352],[158.99,1.384],[158.98,6.2903],[158.79,2.766616]],[[159.1,4.46],[159.12,3.1424],[159.14,1.411],[159.15,1.338],[159.18,11.56239538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389012670,[[159.15,3.1417],[159.09,1.349],[159.07,4.44],[159.05,2.8173],[159.03,82.61373546]],[[159.18,7.5812],[159.21,3.18362232],[159.24,3.9484],[159.25,11.49263649],[159.26,67.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389034785,[[159.14,3.1419],[159.1,1.3603],[159.09,1.349],[159.07,4.44],[159.05,5.81334427]],[[159.18,7.5812],[159.21,3.18362232],[159.22,1.4123],[159.24,26.78057145],[159.46,87.53931245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389076519,[[159.0,3.1448],[158.99,4.44],[158.97,4.1286],[158.96,71.09306004],[158.94,96.38927777]],[[159.04,3.144],[159.07,4.44],[159.11,4.5409404],[159.12,2.6661],[159.13,11.53690078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389129963,[[158.83,7.61656883],[158.8,4.0693],[158.75,25.1694],[158.66,70.90526119],[158.65,8.71578357]],[[158.92,7.6064],[158.94,68.0],[158.98,4.0689],[158.99,3.11638446],[160.4,2.30286444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389165189,[[158.9,3.1467],[158.82,7.59684618],[158.81,3.9731],[158.79,6.2978],[158.78,96.4694742]],[[158.92,4.46],[158.94,3.146],[158.96,1.3163],[158.97,2.6891],[159.0,12.61791538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389213726,[[158.84,1.306],[158.83,4.44],[158.82,3.21106983],[158.78,115.3394742],[158.64,34.91197193]],[[158.93,4.44],[158.94,11.53866092],[158.95,12.66658752],[158.96,1.3163],[158.97,2.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389270779,[[158.89,5.7729],[158.86,96.46341079],[158.83,6.296],[158.76,18.37617534],[158.74,6.12852468]],[[158.99,4.44],[159.01,2.7305],[159.02,4.57650924],[159.04,12.64417599],[159.05,11.53866092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389312611,[[158.9,3.1467],[158.86,100.90341079],[158.83,1.4015],[158.8,67.98],[158.77,25.1683]],[[158.95,4.44],[159.0,11.53866092],[159.01,15.40011165],[159.02,4.57650924],[159.16,79.46450822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389376776,[[158.95,3.1457],[158.92,4.44],[158.91,2.7062],[158.9,3.08020976],[158.89,1.2872]],[[158.99,3.1451],[159.01,2.7466],[159.02,7.61054751],[159.03,1.3857],[159.05,23.70825479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389411706,[[158.97,3.1453],[158.92,5.831],[158.91,2.7062],[158.9,3.08020976],[158.83,86.85]],[[159.0,3.1449],[159.01,11.10631671],[159.02,5.80447979],[159.03,4.44],[159.04,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389453434,[[158.9,3.1467],[158.87,1.3839],[158.84,4.44],[158.83,2.7057],[158.82,3.21106983]],[[158.92,4.44],[158.93,3.1462],[158.94,3.16241882],[158.95,2.6835],[159.01,23.584137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389486156,[[158.89,3.1468],[158.83,8.4279],[158.82,3.21106983],[158.75,86.8776],[158.74,22.09789772]],[[158.92,3.1465],[158.93,4.42],[158.94,3.15459754],[158.97,23.64611249],[158.98,2.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389514169,[[158.89,3.1469],[158.84,4.42],[158.83,4.0079],[158.82,3.21106983],[158.68,18.22667673]],[[158.91,4.42],[158.92,3.1464],[158.94,3.15459754],[158.96,23.71870817],[158.98,2.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389541282,[[158.89,3.1468],[158.83,8.4279],[158.82,3.21106983],[158.75,18.8976],[158.74,71.20789772]],[[158.91,4.42],[158.93,3.1463],[158.94,3.15459754],[158.96,11.08142931],[158.97,12.64559722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389551391,[[158.89,3.1468],[158.83,8.4279],[158.82,3.21106983],[158.75,18.8976],[158.74,71.20789772]],[[158.91,4.42],[158.93,3.1463],[158.94,3.15459754],[158.98,13.82500684],[159.99,62.75772865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389595730,[[158.8,5.54594228],[158.76,0.7939],[158.75,9.4488],[158.33,146.03134809],[155.25,7.59672244]],[[158.91,10.70230396],[158.92,2.7019],[158.94,1.3348],[159.07,38.02097608],[159.97,190.23544784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389620757,[[158.93,2.1461],[158.91,3.11543708],[158.9,3.42],[158.84,0.9755],[158.83,1.0305]],[[158.98,7.5653],[158.99,2.642],[159.01,3.10756823],[159.02,1.3054],[159.04,23.70743528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389632859,[[158.96,3.1454],[158.93,2.42],[158.9,0.7225],[158.89,3.1372724],[158.87,4.46200305]],[[159.01,7.5647],[159.04,3.13318085],[159.05,2.793],[159.07,1.3308],[159.24,619.59570401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389683288,[[159.03,4.544],[158.99,98.92201528],[158.92,20.9827],[158.89,290.94],[158.84,6.301]],[[159.09,3.143],[159.1,4.4],[159.12,4.0173],[159.13,11.05393017],[159.14,222.16323472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389717523,[[158.99,97.31529471],[158.98,4.4],[158.97,3.0949185],[158.94,1.1893],[158.93,0.5982]],[[159.05,3.1439],[159.09,0.7354],[159.13,23.63037156],[159.15,9.46726181],[159.24,3.0748592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389732829,[[158.99,97.31529471],[158.98,4.4],[158.97,3.0949185],[158.94,1.561],[158.93,0.5982]],[[159.05,2.1439],[159.06,0.4],[159.08,0.5253],[159.11,1.4091],[159.12,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389775276,[[159.03,3.1441],[159.0,4.4],[158.99,4.0321],[158.98,3.20238361],[158.93,4.46144573]],[[159.08,6.9832],[159.11,0.7685],[159.12,15.61387703],[159.13,152.33575828],[159.31,8.48625768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389807600,[[159.02,3.1444],[158.98,4.4],[158.94,7.33983732],[158.91,4.4626333],[158.9,4.46241319]],[[159.07,6.9435],[159.1,0.213],[159.12,23.46083547],[159.22,34.89440401],[160.12,190.23544784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389825123,[[159.07,3.1432],[159.02,4.4],[158.99,3.9556],[158.97,4.47410575],[158.96,6.2908]],[[159.11,6.5426],[159.12,11.0522013],[159.13,155.53950741],[159.14,1.408],[159.18,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389904587,[[159.16,4.1959],[159.15,4.4],[159.11,3.21179355],[159.07,18.89],[158.83,14.74276393]],[[159.24,23.33948179],[159.25,144.21236683],[159.26,4.4],[159.27,3.20196115],[159.32,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389946435,[[159.14,2.8278],[159.12,8.5163],[159.03,71.01490465],[158.99,18.89],[158.92,6.295]],[[159.18,23.43580137],[159.19,7.227],[159.21,1.295],[159.36,73.16350822],[159.38,6.4031387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729389972550,[[159.13,2.8278],[159.07,5.7711],[159.06,90.24221147],[159.04,2.5869],[158.98,241.87]],[[159.17,7.2273],[159.19,15.77109247],[159.2,13.52052077],[159.21,1.295],[159.26,67.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390027991,[[159.15,2.8276],[159.09,1.2937],[159.08,2.7151],[159.07,100.64170837],[159.0,5.6603]],[[159.17,10.82016541],[159.18,19.81340617],[159.19,5.77337698],[159.2,1.4248],[159.25,237.58758572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390097541,[[159.16,2.8273],[159.14,1.331],[159.11,4.38],[159.08,2.7151],[159.0,18.87]],[[159.2,4.38],[159.21,2.8267],[159.22,10.71327126],[159.23,12.60691111],[159.24,2.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390142985,[[159.15,2.8275],[159.1,4.38],[159.09,94.07053732],[159.08,2.7151],[158.91,9.05835024]],[[159.19,10.30850433],[159.21,11.20019202],[159.24,2.689],[159.25,165.01986488],[159.27,71.08196115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390197627,[[159.15,4.38],[159.14,1.4257],[159.13,2.7436],[159.11,3.15410722],[159.03,7.84959866]],[[159.24,4.38],[159.25,2.8259],[159.27,14.39580537],[159.28,145.00724178],[159.3,20.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390255684,[[159.25,2.8258],[159.2,4.054],[159.19,4.36],[159.17,4.46404894],[159.14,5.6555]],[[159.29,7.1853],[159.31,18.48002227],[159.32,67.86],[159.33,135.02319572],[159.39,8.74333553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390302916,[[159.28,2.8252],[159.23,4.36],[159.2,7.24986657],[159.16,67.84],[159.0,10.16372686]],[[159.32,4.36],[159.33,2.8245],[159.37,23.76548967],[159.39,24.64863553],[159.48,11.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390387397,[[159.2,2.8266],[159.11,4.45294079],[159.1,4.36],[159.09,4.0915],[159.08,3.19033251]],[[159.25,2.8258],[159.27,4.36],[159.28,72.30617599],[159.29,21.6772],[159.3,152.59169799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390406117,[[159.26,7.1855],[159.22,1.2986],[159.21,1.3368],[159.2,1.3977],[159.17,4.44680021]],[[159.32,7.1847],[159.35,1.3577],[159.4,21.5261],[159.41,33.12193292],[159.53,6.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390459865,[[159.21,2.8265],[159.17,4.36],[159.16,3.15131422],[159.15,4.1546],[159.14,4.45568441]],[[159.25,4.36],[159.26,2.8258],[159.29,1.3243],[159.31,1.3313],[159.32,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390534333,[[159.22,2.8262],[159.2,1.3079],[159.19,4.36],[159.16,3.16348328],[159.15,2.7567]],[[159.26,2.8258],[159.28,4.36],[159.29,1.3243],[159.31,1.3313],[159.32,25.01223252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390582477,[[159.2,2.8266],[159.17,5.7165],[159.16,3.16348328],[159.15,2.7458],[159.07,8.487]],[[159.24,4.34],[159.25,5.92464473],[159.31,26.49983298],[159.32,20.1673],[159.46,6.33751154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390620412,[[159.26,2.8255],[159.22,5.644],[159.18,1.3192],[159.17,5.6544],[159.09,85.95268429]],[[159.3,4.34],[159.31,2.8249],[159.32,3.19329314],[159.34,2.7646],[159.38,20.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390664755,[[159.23,1.3039],[159.22,7.0649],[159.16,95.97155272],[159.11,23.78458406],[159.05,243.0]],[[159.33,7.55622211],[159.34,23.73836727],[159.35,2.7085],[159.36,1.3016],[159.47,40.53840401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390680163,[[159.31,2.8248],[159.25,4.34],[159.23,1.3039],[159.22,2.7249],[159.19,5.6538]],[[159.33,7.44627473],[159.34,2.8242],[159.35,12.58291037],[159.36,11.17089823],[159.4,21.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390712496,[[159.24,4.34],[159.22,1.3434],[159.21,1.3908],[159.2,1.4161],[159.03,23.20158939]],[[159.31,2.8249],[159.33,7.53329844],[159.37,23.78409893],[159.38,18.86],[159.39,20.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390821973,[[159.33,2.8244],[159.27,8.3867],[159.26,87.8026893],[159.08,6.11492475],[159.07,8.77377673]],[[159.36,2.824],[159.38,4.34],[159.39,11.18442539],[159.4,15.29613847],[159.41,3.11758211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390850004,[[159.29,2.825],[159.27,4.0467],[159.26,87.8026893],[159.22,4.34],[159.18,67.8]],[[159.32,3.1382275],[159.33,2.8245],[159.34,4.32],[159.38,11.18442539],[159.42,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390916241,[[159.31,2.8248],[159.27,4.0467],[159.26,87.8026893],[159.25,4.32],[159.24,3.17308296]],[[159.35,7.1442],[159.38,11.12963097],[159.39,13.93797795],[159.4,1.3461],[159.41,40.82758211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390976897,[[159.25,2.8257],[159.22,1.3412],[159.21,2.6451],[159.18,4.32],[159.17,4.44865565]],[[159.28,4.32],[159.29,2.8252],[159.31,1.3568],[159.32,11.12388082],[159.33,3.16358163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729390987908,[[159.25,2.8257],[159.22,1.3412],[159.21,2.6451],[159.19,4.32],[159.05,2.89825045]],[[159.29,2.8252],[159.3,4.32],[159.31,3.10466138],[159.34,25.05177268],[159.35,1.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391019522,[[158.96,2.8309],[158.94,1.3116],[158.93,1.31],[158.92,1.3638],[158.91,4.32]],[[159.0,7.1503],[159.03,3.08045543],[159.1,1.2995],[159.11,108.70449955],[159.3,34.89440401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391105398,[[158.81,2.8336],[158.76,1.3232],[158.75,5.6722],[158.74,1.3253],[158.73,187.68736209]],[[158.83,4.34],[158.84,2.8332],[158.85,3.15409853],[158.91,18.85],[158.92,68.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391164359,[[158.77,2.8342],[158.68,5.7029],[158.67,5.86715093],[158.66,6.961],[158.56,7.62493803]],[[158.79,4.38],[158.81,70.8738],[158.83,140.65617325],[158.84,22.879],[158.96,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391212599,[[158.82,2.8335],[158.78,1.3945],[158.77,2.7252],[158.76,4.34],[158.72,4.45791318]],[[158.85,2.833],[158.86,4.36],[158.87,3.1407874],[158.91,18.91],[158.92,161.26991931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391252847,[[158.79,2.834],[158.71,5.6613],[158.7,2.6452],[158.69,3.22157801],[158.68,5.6719]],[[158.8,4.34],[158.82,2.8335],[158.85,1.3137],[158.86,12.46967011],[158.87,3.07164009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391312291,[[158.84,2.8331],[158.81,1.4157],[158.77,5.6868],[158.75,1.3382],[158.74,4.47210939]],[[158.87,10.37786547],[158.91,15.13675302],[158.95,22.10559931],[158.98,25.48575662],[158.99,5.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391353326,[[158.82,2.7725],[158.81,11.4627],[158.77,3.21880707],[158.73,18.92],[158.67,252.20125045]],[[158.93,4.34],[158.94,5.95325138],[158.96,11.10499617],[158.97,72.2489],[159.03,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391382850,[[158.91,2.8318],[158.87,2.7131],[158.86,1.3138],[158.85,7.53346512],[158.79,4.47057842]],[[158.94,7.1714],[158.98,3.16135866],[159.0,12.57722316],[159.01,11.09435781],[159.13,14.89827708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391425101,[[158.93,2.8315],[158.86,4.48683667],[158.85,7.42624488],[158.84,4.0127],[158.8,5.6676]],[[158.96,7.191],[158.97,23.72860021],[158.98,3.16135866],[159.05,5.6592],[159.1,41.29013801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391445932,[[158.99,2.8305],[158.95,1.3223],[158.94,2.6312],[158.93,4.36],[158.89,4.47264799]],[[159.02,2.8301],[159.03,4.34],[159.04,11.1097182],[159.05,2.7485],[159.08,20.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391503767,[[159.13,2.8279],[159.09,4.36],[159.07,4.1402],[159.04,5.659],[159.03,3.11725605]],[[159.16,2.8275],[159.18,3.1578451],[159.19,4.36],[159.24,11.04207876],[159.25,41.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391558405,[[159.15,2.8275],[159.11,5.6335],[159.1,2.5984],[159.06,4.46921374],[158.97,13.20829209]],[[159.18,2.8271],[159.2,4.34],[159.24,23.7178548],[159.25,2.6427],[159.26,4.50794607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391574910,[[159.14,2.8277],[159.11,5.6735],[159.1,2.5984],[159.07,4.47077244],[159.03,70.99725605]],[[159.18,2.8271],[159.2,4.34],[159.24,23.7178548],[159.25,2.6427],[159.26,4.50794607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391607644,[[159.08,2.8287],[159.06,4.34],[159.04,4.0545],[158.96,241.88],[158.89,14.2408321]],[[159.12,2.8282],[159.14,4.34],[159.15,3.06797459],[159.16,11.14573521],[159.17,1.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391660969,[[159.09,2.8287],[159.05,4.47988128],[159.04,8.4145],[158.99,5.6606],[158.96,309.78]],[[159.12,2.8283],[159.13,4.36],[159.17,4.4263179],[159.18,23.75724617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391665780,[[159.09,2.8287],[159.04,8.4145],[158.99,5.6606],[158.96,309.78],[158.67,14.78897205]],[[159.12,2.8283],[159.13,4.36],[159.16,23.75724617],[159.17,4.4263179],[159.42,87.80097593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391730955,[[159.04,2.8295],[158.99,4.0481],[158.98,7.43703605],[158.91,4.45817053],[158.9,3.11119501]],[[159.07,4.34],[159.08,2.8289],[159.09,3.20716128],[159.12,69.3548],[159.14,20.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391798824,[[159.13,2.828],[159.08,4.32],[159.07,4.0056],[159.06,3.13949792],[158.91,9.2043321]],[[159.16,2.8275],[159.18,3.18841946],[159.19,4.32],[159.29,6.56345776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391804527,[[159.1,2.8285],[159.08,4.32],[159.07,4.0056],[159.06,3.13949792],[158.98,8.75833605]],[[159.13,2.8281],[159.17,3.15018545],[159.19,4.32],[159.23,42.56525407],[159.25,2.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391838460,[[159.13,2.8279],[159.08,4.32],[159.07,4.0056],[159.06,3.0843177],[159.03,96.33435023]],[[159.15,4.32],[159.17,2.8273],[159.2,2.7548],[159.21,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391918115,[[159.11,2.8283],[159.08,1.3646],[159.07,1.3648],[159.06,1.3491],[159.05,4.32]],[[159.14,7.1478],[159.17,14.31585129],[159.18,12.60882571],[159.19,2.7823],[159.31,34.89440401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391919118,[[159.11,2.8283],[159.08,1.3646],[159.07,1.3648],[159.06,1.3491],[159.05,4.32]],[[159.14,7.1478],[159.17,14.31585129],[159.19,2.7823],[159.31,34.89440401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391952552,[[159.08,2.8287],[159.03,4.47367004],[159.01,7.0691],[159.0,96.35447612],[158.99,1.3702]],[[159.11,4.32],[159.12,2.8282],[159.16,23.77745436],[159.17,4.57420548],[159.18,169.85568364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729391994079,[[159.03,2.8296],[159.01,2.7491],[159.0,96.35447612],[158.99,1.3052],[158.98,4.32]],[[159.07,7.1491],[159.08,3.07604513],[159.11,11.14982458],[159.12,1.3509],[159.14,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392123681,[[158.83,2.8332],[158.82,1.3791],[158.81,1.3001],[158.79,4.32],[158.76,1.3137]],[[158.87,2.8326],[158.89,4.32],[158.91,2.6773],[158.92,3.17558045],[158.95,11.10637072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392193020,[[158.92,2.8317],[158.87,2.621],[158.86,5.6299],[158.84,4.46870982],[158.77,18.89]],[[158.95,7.1513],[159.0,14.19689318],[159.05,86.87],[159.1,12.22901741],[159.12,41.2993058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392249165,[[158.8,2.8337],[158.75,2.6032],[158.74,4.32],[158.73,1.3118],[158.67,4.72359192]],[[158.84,7.1532],[158.89,1.3404],[158.9,11.12476547],[158.91,3.1469236],[158.92,2.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392298092,[[158.73,2.8349],[158.66,99.64933929],[158.65,4.0319],[158.61,86.93],[157.5,10.56867486]],[[158.77,2.8345],[158.8,4.32],[158.81,2.7434],[158.82,1.3894],[158.83,3.15351651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392372891,[[158.61,2.8371],[158.56,4.36],[158.55,4.0359],[158.54,3.23115736],[158.51,5.6779]],[[158.65,2.8366],[158.66,4.36],[158.72,1.4278],[158.73,14.25863785],[158.74,41.03686168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392406404,[[158.39,3.22350564],[158.35,17.37372816],[158.33,4.38],[158.32,18.93],[158.26,9.46603729]],[[158.51,4.38],[158.52,28.0],[158.53,3.15754591],[158.58,18.92],[158.59,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392427511,[[158.45,4.1176],[158.44,5.6806],[158.39,18.93],[158.31,2.78136347],[158.3,571.0]],[[158.59,4.66],[158.64,1.4005],[158.65,2.7758],[158.68,13.98670145],[158.69,53.31862152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392495868,[[158.65,2.8364],[158.58,9.12271774],[158.57,2.7468],[158.53,5.6773],[158.51,68.1]],[[158.68,4.54],[158.69,2.836],[158.71,4.58286284],[158.74,27.67576914],[158.76,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392526480,[[158.54,2.8385],[158.52,1.3407],[158.5,4.5],[158.49,1.3312],[158.48,1.3333]],[[158.58,7.3378],[158.62,1.4216],[158.63,3.12420842],[158.64,1.3474],[158.65,13.24452291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392554410,[[158.54,2.8385],[158.51,1.3209],[158.49,4.46],[158.48,1.299],[158.47,1.3886]],[[158.58,7.2978],[158.6,1.3275],[158.62,1.3353],[158.63,28.60685674],[158.8,67.01923036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392593954,[[158.67,2.8361],[158.63,4.42],[158.61,2.7289],[158.6,1.343],[158.58,3.0900719]],[[158.71,2.8356],[158.74,4.42],[158.75,3.23140759],[158.77,25.36822167],[158.88,41.20540401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392625685,[[158.51,7.0997],[158.5,1.4257],[158.49,90.36304646],[158.46,68.1],[158.42,8.81402703]],[[158.58,2.8378],[158.59,4.4],[158.63,11.90462028],[158.64,1.3252],[158.65,2.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392665729,[[158.6,2.8373],[158.54,1.3852],[158.53,2.7417],[158.52,4.38],[158.5,3.20281914]],[[158.63,7.2169],[158.65,3.1584758],[158.66,11.90919787],[158.69,37.86],[158.81,41.20540401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392703645,[[158.51,2.839],[158.48,1.4018],[158.47,5.7287],[158.46,1.3995],[158.4,96.68990701]],[[158.55,7.2183],[158.57,3.22447305],[158.58,11.90697124],[159.32,175.60195186],[161.45,4.62386408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392732267,[[158.56,2.8381],[158.54,1.4035],[158.53,1.4095],[158.52,1.3073],[158.38,311.14]],[[158.59,2.8376],[158.62,4.38],[158.63,11.90140967],[158.64,151.48846394],[158.66,3.09545747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392779512,[[158.49,2.8393],[158.45,7.1801],[158.44,1.408],[158.42,3.13292703],[158.37,5.6831]],[[158.53,2.8387],[158.56,16.24133764],[158.57,13.5343195],[158.58,3.22488008],[158.6,37.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392852461,[[158.66,2.8363],[158.6,4.34],[158.59,4.1545],[158.58,3.16028571],[158.55,5.6764]],[[158.69,2.8359],[158.7,4.34],[158.72,11.8669267],[158.73,13.47311844],[158.74,154.05730219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392887885,[[158.71,2.8354],[158.68,4.34],[158.65,2.7413],[158.64,1.3751],[158.46,2.9123321]],[[158.75,14.72584351],[158.76,17.87808194],[158.77,3.16482953],[158.78,2.648],[158.92,38.02251453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392928608,[[158.77,2.8342],[158.71,4.34],[158.7,2.6061],[158.69,1.3131],[158.66,3.15912243]],[[158.81,2.8337],[158.83,1.327],[158.84,7.46720514],[158.86,11.86535429],[158.87,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729392974351,[[158.77,2.8343],[158.71,4.34],[158.7,2.7832],[158.69,1.3833],[158.65,73.7327]],[[158.8,2.8339],[158.81,16.25775278],[158.82,13.544552],[158.83,1.3232],[158.84,5.95035337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393006779,[[158.72,2.8352],[158.69,1.3306],[158.68,4.34],[158.66,3.07563057],[158.64,2.6841]],[[158.75,2.8348],[158.76,4.34],[158.78,25.45662503],[158.82,18.91],[159.28,515.49047315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393045206,[[158.7,2.8355],[158.62,4.34],[158.59,7.14166977],[158.57,5.6757],[158.53,183.58185794]],[[158.73,4.34],[158.74,2.835],[158.75,15.12353268],[158.76,151.36618093],[158.78,1.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393110261,[[158.7,2.8355],[158.66,2.7428],[158.65,5.6356],[158.59,3.12779774],[158.58,96.60214807]],[[158.74,7.1749],[158.75,11.45802957],[158.76,13.54576658],[158.79,151.33560995],[158.84,90.20195337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393172621,[[158.62,2.6896],[158.6,5.728],[158.53,228.6772],[158.5,30.2667],[158.46,311.06]],[[158.75,1.3123],[158.77,42.17],[158.78,3.13614875],[158.79,1.3391],[158.83,5.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393269315,[[158.61,2.8372],[158.57,7.47891165],[158.55,1.2927],[158.53,68.08],[158.45,223.0]],[[158.64,2.8368],[158.65,4.34],[158.69,3.10675326],[158.7,12.79886252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393322251,[[158.56,5.4765],[158.53,5.7485],[158.52,3.11683805],[158.33,6.58529662],[158.32,35.02144249]],[[158.6,2.8375],[158.62,4.34],[158.67,1.3239],[158.68,12.78725816],[158.69,39.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393401826,[[158.47,4.44],[158.44,4.1556],[158.43,70.18066594],[158.42,2.8009],[158.24,8.5313]],[[158.5,4.38],[158.55,3.11750217],[158.56,30.28858916],[158.63,9.80613351],[158.7,8.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393475578,[[158.45,2.12],[158.41,2.7657],[158.4,1.3874],[158.38,4.4],[158.2,37.80509917]],[[158.48,2.8397],[158.49,4.4],[158.52,21.40386345],[158.54,0.7127],[158.55,40.97750217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393505598,[[158.45,2.12],[158.41,2.8408],[158.37,1.3564],[158.36,2.6089],[158.35,70.37554587]],[[158.46,2.8399],[158.47,7.53440445],[158.5,1.372],[159.91,2.31193204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393567560,[[158.45,4.2374],[158.44,2.68],[158.37,4.36],[158.34,3.21983575],[158.19,41.34044249]],[[158.48,4.36],[158.49,11.84229707],[158.5,71.0392],[158.51,104.82018387],[158.56,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393630804,[[158.35,2.8419],[158.34,13.91],[158.3,1.3799],[158.28,7.0993],[158.27,62.91639541]],[[158.36,4.36],[158.38,2.8414],[158.42,11.74632367],[158.43,37.92],[158.44,4.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393671438,[[158.38,7.32],[158.37,9.2815],[158.35,3.97],[158.29,5.6651],[158.22,68.22]],[[158.39,4.36],[158.41,2.8409],[158.43,13.17651753],[158.44,2.7814],[158.58,43.40820401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393743606,[[158.37,1.3845],[158.36,2.8416],[158.32,4.36],[158.3,2.8315],[158.29,3.08340467]],[[158.39,4.36],[158.43,11.74870332],[158.44,98.60753121],[158.46,22.0432386],[158.64,73.16350822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393795431,[[158.46,2.8398],[158.44,0.2],[158.4,1.4059],[158.39,5.7785],[158.37,3.23102185]],[[158.5,7.1992],[158.54,1.3],[158.55,3.11750217],[158.56,69.5439],[158.6,24.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393843375,[[158.53,2.8386],[158.52,2.7524],[158.5,4.34],[158.46,1.3711],[158.45,65.92768922]],[[158.57,2.838],[158.61,4.34],[158.63,1.4296],[158.64,13.02936978],[158.65,3.21872437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393879296,[[158.52,2.8388],[158.49,4.34],[158.48,1.3941],[158.47,1.3935],[158.46,1.304]],[[158.55,2.8384],[158.57,4.34],[158.6,1.4088],[158.61,11.74771497],[158.85,10.59067729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393905215,[[158.48,2.8396],[158.44,4.34],[158.43,1.3491],[158.4,2.6364],[158.37,226.23102185]],[[158.51,2.8391],[158.55,10.96071586],[158.56,16.08771497],[158.57,3.0969454],[158.59,13.96663936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393953957,[[158.46,2.8398],[158.4,8.4599],[158.36,68.16],[158.34,8.526],[158.31,18.94]],[[158.5,2.8393],[158.51,4.34],[158.52,13.17491497],[158.53,1.3782],[158.54,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729393983379,[[158.49,2.8393],[158.46,4.34],[158.4,4.1199],[158.36,68.16],[158.34,27.466]],[[158.53,14.58651497],[158.54,4.34],[158.57,5.92786878],[158.78,87.80097593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394022717,[[158.52,2.8388],[158.48,4.34],[158.47,3.9889],[158.45,3.09860488],[158.29,245.92438058]],[[158.55,2.8384],[158.56,19.19563065],[158.57,1.41],[158.59,1.4015],[158.72,41.27847796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394064866,[[158.51,2.8389],[158.47,8.3289],[158.45,3.09860488],[158.42,80.08020694],[158.37,313.33102185]],[[158.54,24.19031896],[158.56,7.44791568],[158.59,126.87663641],[158.69,6.4060001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394085193,[[158.55,2.8383],[158.47,3.9889],[158.46,4.34],[158.45,3.09860488],[158.44,79.37075935]],[[158.57,4.34],[158.58,2.8379],[158.59,1.4015],[158.6,21.35936698],[158.61,2.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394120608,[[158.48,2.8394],[158.46,1.4308],[158.45,4.34],[158.42,2.68],[158.37,85.94355301]],[[158.52,7.1789],[158.54,11.74771497],[158.55,127.95598871],[158.56,4.0502],[158.72,43.45967796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394187864,[[158.61,2.8371],[158.58,2.7489],[158.57,4.34],[158.53,3.19120407],[158.5,1.4325]],[[158.66,7.1764],[158.68,12.72708507],[158.69,14.59538011],[158.71,1.4109],[158.81,228.20671892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394224696,[[158.57,4.34],[158.55,1.3849],[158.54,2.7271],[158.53,85.89944934],[158.29,58.41253923]],[[158.66,1.3498],[158.67,4.34],[158.68,1.4085],[158.69,13.88279132],[158.81,228.20671892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394272823,[[158.53,4.34],[158.5,3.9928],[158.44,5.6806],[158.43,99.85351938],[158.27,38.27424175]],[[158.59,2.8376],[158.6,4.34],[158.61,4.43033477],[158.62,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394324971,[[158.54,2.8383],[158.51,1.4236],[158.5,5.6443],[158.45,1.4269],[158.42,5.6813]],[[158.58,7.1778],[158.6,11.75224049],[158.61,13.97904307],[158.62,3.22236209],[158.75,52.66841513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394383413,[[158.53,2.8385],[158.5,5.6443],[158.46,1.3349],[158.45,1.4269],[158.42,5.6813]],[[158.57,28.66235774],[158.58,5.7689],[158.59,1.2954],[158.65,37.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394440854,[[158.54,2.8384],[158.5,4.0106],[158.49,4.34],[158.47,96.68220861],[158.42,73.8213]],[[158.58,7.1578],[158.59,35.460308],[158.62,3.22236209],[158.63,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394476887,[[158.51,2.8389],[158.47,1.3178],[158.46,4.34],[158.44,1.2926],[158.43,1.3996]],[[158.54,4.32],[158.55,5.5759],[158.56,25.71103989],[158.58,1.3915],[158.61,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394499493,[[158.44,7.0212],[158.43,1.3996],[158.41,3.1862403],[158.38,68.16],[158.3,3.14595038]],[[158.53,3.1703699],[158.55,5.6962],[158.58,1.3915],[158.59,55.55811075],[158.6,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394574946,[[158.57,2.8378],[158.54,4.32],[158.49,90.91029571],[158.47,3.18658385],[158.44,5.6803]],[[158.61,2.8374],[158.62,3.16119936],[158.63,4.32],[158.64,27.05818063],[158.67,2.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394616079,[[158.51,2.8389],[158.46,2.718],[158.45,5.6531],[158.44,85.57164215],[158.34,30.3178]],[[158.55,7.1585],[158.56,11.7734857],[158.58,1.297],[158.61,20.3714],[158.62,22.11119936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394671336,[[158.51,2.8389],[158.49,5.6701],[158.48,2.7691],[158.39,3.10739992],[158.37,241.95]],[[158.55,2.8384],[158.56,4.32],[158.58,1.3596],[158.6,27.10115413],[158.76,58.53398395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394695150,[[158.45,2.8401],[158.43,4.32],[158.4,4.1136],[158.39,71.24739992],[158.34,76.38583166]],[[158.49,2.8395],[158.51,1.3492],[158.52,7.48930749],[158.55,27.07703127],[158.87,140.37693913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394747594,[[158.44,2.8403],[158.42,4.32],[158.41,2.6245],[158.4,1.3596],[158.38,3.18997094]],[[158.47,2.8398],[158.5,5.7103],[158.52,27.21113508],[158.54,4.46874242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394790715,[[158.4,2.8409],[158.37,4.32],[158.36,1.3501],[158.35,2.755],[158.32,79.42003405]],[[158.43,2.8405],[158.44,4.32],[158.46,3.10750546],[158.47,1.3393],[158.49,36.80852785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394821740,[[158.29,7.52620576],[158.28,2.742],[158.27,1.3192],[158.17,261.96],[158.15,223.0]],[[158.39,4.32],[158.42,130.71439697],[158.44,20.251],[158.62,19.11256888],[158.63,338.50350822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394864168,[[158.29,2.8429],[158.27,1.3192],[158.25,3.16374932],[158.24,2.7714],[158.23,68.2]],[[158.33,2.8423],[158.34,4.32],[158.36,3.10307207],[158.38,2.6861],[158.39,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394920195,[[158.25,2.8437],[158.2,8.95075266],[158.18,2.6757],[158.17,68.24],[158.07,243.0]],[[158.28,5.93279281],[158.3,4.38],[158.33,29.85741383],[158.51,58.53398395],[159.36,53.44503775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729394958322,[[158.26,2.8434],[158.2,8.95075266],[158.18,2.6757],[158.17,81.31849388],[158.12,68.28]],[[158.29,2.843],[158.3,4.36],[158.32,14.00737047],[158.33,2.7379],[158.34,12.07960012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395003881,[[158.26,4.32],[158.23,4.0365],[158.2,3.15305266],[158.18,5.6897],[157.99,33.41758105]],[[158.34,15.96610112],[158.35,14.0354181],[158.36,4.43237207],[158.37,1.4102],[158.42,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395061821,[[158.38,2.8413],[158.35,4.1665],[158.34,4.32],[158.28,3.23223472],[158.2,103.37039276]],[[158.44,7.55648307],[158.45,25.72170609],[158.5,1.3989],[158.63,58.53398395],[158.66,79.49050822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395094575,[[158.37,2.8415],[158.35,1.3781],[158.34,2.7157],[158.33,4.32],[158.2,90.35305266]],[[158.4,2.841],[158.43,38.50432656],[158.44,4.32],[158.45,1.3595],[158.46,1.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395141209,[[158.51,2.8389],[158.49,4.32],[158.44,3.14366908],[158.42,4.0653],[158.37,5.6829]],[[158.54,2.8385],[158.56,4.32],[158.57,2.7035],[158.58,3.19920469],[158.63,21.94748803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395179115,[[158.51,2.839],[158.48,4.32],[158.45,4.0682],[158.44,3.14366908],[158.42,68.14]],[[158.55,2.8384],[158.58,15.45493254],[158.61,1.4059],[158.62,2.6766],[158.76,8.52628843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395205336,[[158.49,2.8394],[158.46,4.32],[158.45,4.0682],[158.44,3.14366908],[158.39,68.14]],[[158.52,2.8389],[158.54,4.32],[158.56,34.15692744],[158.57,2.7242],[158.61,1.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395233160,[[158.54,2.8385],[158.51,1.3749],[158.5,4.32],[158.45,2.7225],[158.44,90.03838391]],[[158.57,2.838],[158.59,4.32],[158.6,35.62474263],[159.59,50.32808426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395259785,[[158.59,2.8376],[158.54,4.32],[158.52,4.45870662],[158.51,2.7462],[158.38,22.6789564]],[[158.62,7.1571],[158.63,13.04613953],[158.64,20.29028164],[158.65,1.325],[158.76,34.95347796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395291807,[[158.58,2.8377],[158.52,8.74041579],[158.51,2.7462],[158.46,73.7999],[158.38,22.68112547]],[[158.61,10.84005871],[158.62,9.9099],[158.65,1.325],[158.78,13.00652584],[158.89,67.80080902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395344047,[[158.57,2.8378],[158.54,4.32],[158.52,4.52936524],[158.51,2.7462],[158.46,5.6799]],[[158.61,7.1373],[158.62,1.3436],[158.63,3.15141921],[158.74,15.0925742],[158.76,64.92452198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395407898,[[158.68,1.2905],[158.67,4.3],[158.63,2.6957],[158.61,3.22138801],[158.6,5.6748]],[[158.76,4.3],[158.77,23.8673637],[158.79,307.98064904],[158.84,2.7903],[158.86,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395462450,[[158.74,2.8349],[158.72,4.32],[158.71,96.52782033],[158.7,1.426],[158.69,6.06916692]],[[158.78,2.8343],[158.8,4.32],[158.81,4.60600518],[158.85,10.7924406],[158.86,12.95429088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395485761,[[158.7,2.8355],[158.68,4.32],[158.65,4.0353],[158.54,223.0],[158.49,17.10847637]],[[158.74,2.835],[158.76,4.32],[158.77,23.8616072],[158.78,1.4282],[158.81,4.60600518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395519201,[[158.73,2.8351],[158.7,2.6798],[158.69,4.36],[158.63,1.3295],[158.56,18.94]],[[158.76,11.19620718],[158.77,7.1945],[158.81,7.05100252],[158.93,35.00070452],[160.28,25.11937233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395549918,[[158.69,2.8358],[158.65,1.3383],[158.64,4.32],[158.63,2.624],[158.61,3.22138801]],[[158.72,2.8354],[158.73,7.51210642],[158.76,37.70812569],[158.87,74.47050189],[158.91,66.98603418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395572538,[[158.67,2.8361],[158.65,1.3383],[158.64,4.32],[158.63,2.624],[158.62,96.58401736]],[[158.7,2.8356],[158.73,7.51210642],[158.76,4.0644],[158.81,71.18400252],[158.88,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395600967,[[158.68,2.836],[158.63,4.2311],[158.62,4.3],[158.58,3.19397149],[158.54,5.6768]],[[158.71,2.8355],[158.72,4.34],[158.75,2.8361],[158.77,11.17477724],[158.82,151.32256184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395634283,[[158.68,2.836],[158.63,4.2311],[158.62,4.34],[158.61,91.04449385],[158.58,3.19397149]],[[158.7,4.34],[158.71,2.8355],[158.72,33.99332718],[158.73,2.73],[158.79,37.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395654312,[[158.69,2.8357],[158.66,7.48645649],[158.63,4.2311],[158.61,91.04449385],[158.58,3.19397149]],[[158.73,2.8352],[158.75,15.85254082],[158.76,3.1557377],[158.77,15.77198401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395691932,[[158.68,2.836],[158.66,3.21343001],[158.65,4.3],[158.63,4.2311],[158.61,91.04449385]],[[158.72,2.8354],[158.74,4.3],[158.75,33.99863586],[158.76,3.1557377],[158.77,2.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395729855,[[158.67,2.8361],[158.61,4.3],[158.6,3.12689202],[158.59,2.6817],[158.58,1.3918]],[[158.71,7.1355],[158.72,5.9090345],[158.74,35.37269663],[158.87,18.11427865],[158.91,8.55029581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395763793,[[158.68,2.8359],[158.65,2.727],[158.64,4.3],[158.59,1.3785],[158.58,3.08645478]],[[158.72,14.37315706],[158.73,7.52014793],[158.77,2.7537],[158.78,20.3586],[158.9,35.00070452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395795233,[[158.61,2.8371],[158.59,4.3],[158.56,4.0421],[158.54,3.12736563],[158.5,70.79084728]],[[158.65,2.8367],[158.66,4.3],[158.7,4.1223],[158.71,68.1],[158.72,110.89915727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395856488,[[158.58,2.8377],[158.57,1.4266],[158.56,7.0167],[158.54,3.12736563],[158.49,73.7585]],[[158.62,2.8372],[158.64,4.3],[158.65,3.14810082],[158.7,4.1117],[158.92,87.64224867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395958960,[[158.69,2.8358],[158.67,4.3],[158.66,1.3654],[158.65,1.3472],[158.64,1.2943]],[[158.72,2.8354],[158.74,4.3],[158.77,13.66005479],[158.78,4.61198285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729395995897,[[158.8,2.8338],[158.78,1.3943],[158.77,4.3],[158.72,3.20064781],[158.71,2.7934]],[[158.84,2.8333],[158.85,34.67163025],[158.86,4.3],[158.89,4.60067255],[159.02,260.68369325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396037139,[[158.7,2.6285],[158.68,1.3354],[158.67,4.3],[158.63,3.14939733],[158.62,223.0]],[[158.84,11.48390128],[158.86,1.3001],[158.87,6.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396064357,[[158.83,7.1533],[158.79,3.17239858],[158.76,3.9879],[158.73,62.73061132],[158.59,2.93239999]],[[158.87,2.8328],[158.9,4.32],[158.91,2.6161],[158.93,3.14877802],[159.06,58.44144744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396091580,[[158.87,2.8325],[158.84,4.32],[158.82,2.6365],[158.81,1.2978],[158.79,3.17239858]],[[158.9,2.8321],[158.93,2.6972],[158.94,4.34],[158.96,3.07020623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396124515,[[158.91,2.8319],[158.88,4.34],[158.87,5.80447548],[158.86,1.288],[158.81,5.6673]],[[158.94,2.8315],[158.96,11.0239973],[158.97,7.44488767],[158.98,2.7372],[158.99,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396170045,[[158.81,5.6891],[158.77,2.6717],[158.76,62.72314787],[158.73,68.0],[158.67,18.92]],[[158.88,2.8325],[158.89,4.3],[158.92,2.7125],[158.94,35.00328523],[159.17,29.06276321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396200073,[[158.9,2.8321],[158.86,1.3518],[158.85,4.3],[158.82,2.7175],[158.77,68.0]],[[158.93,36.52080198],[158.94,4.3],[158.96,2.817],[158.97,3.10488767],[159.95,54.03471072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396253816,[[158.99,2.8303],[158.92,7.0751],[158.91,1.3987],[158.89,3.10603198],[158.85,68.35288583]],[[159.02,2.83],[159.03,4.32],[159.04,3.20327813],[159.06,33.58930279],[159.07,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396257413,[[158.99,2.8303],[158.92,7.0751],[158.91,1.3987],[158.89,3.10603198],[158.85,68.35288583]],[[159.02,2.83],[159.03,4.32],[159.04,3.20327813],[159.06,33.59062365],[159.07,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396310768,[[159.01,2.83],[158.96,1.3702],[158.95,4.3],[158.92,2.7551],[158.9,5.6642]],[[159.04,7.41823275],[159.05,2.8295],[159.07,1.3267],[159.08,2.7628],[160.09,116.76616816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396336785,[[159.01,2.83],[158.97,2.7015],[158.96,5.6702],[158.89,8.77023198],[158.85,285.68708583]],[[159.05,2.8296],[159.06,4.3],[159.08,35.07320574],[159.09,1.3332],[159.1,3.14729755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396342175,[[159.01,2.83],[158.97,2.7015],[158.96,5.6702],[158.89,8.77023198],[158.85,285.68708583]],[[159.05,2.8296],[159.06,15.35824093],[159.07,13.22372301],[159.08,1.3992],[159.09,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396389924,[[159.04,2.8296],[158.98,4.3],[158.97,5.83652799],[158.96,64.01992565],[158.9,67.94]],[[159.06,4.3],[159.07,27.13719942],[159.1,3.14729755],[159.22,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396418260,[[159.05,2.8294],[159.0,4.28],[158.99,63.9963981],[158.98,1.3445],[158.97,4.49832799]],[[159.09,2.8287],[159.1,5.5766],[159.11,3.12448678],[159.12,35.01919039],[159.13,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396441879,[[159.08,2.8288],[159.05,4.28],[158.99,67.11856484],[158.98,1.3445],[158.85,2.9067557]],[[159.12,2.8282],[159.13,4.28],[159.17,4.50539421],[159.18,2.7671],[159.19,13.20921791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396492715,[[159.04,2.8294],[159.0,5.6066],[158.99,62.6380981],[158.98,4.42897072],[158.97,1.3633]],[[159.08,2.829],[159.09,7.39767909],[159.11,2.6471],[159.12,1.3708],[159.14,24.0701019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396518936,[[159.05,2.8293],[159.0,1.3066],[158.99,66.9380981],[158.98,4.42897072],[158.97,1.3633]],[[159.09,5.9266295],[159.1,4.28],[159.12,1.3708],[159.14,10.84964061],[159.15,13.22361175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396540969,[[159.13,2.828],[159.08,1.4281],[159.07,7.48752343],[159.05,1.3256],[159.04,1.4021]],[[159.17,6.04734276],[159.18,4.28],[159.19,1.4231],[159.21,24.43305708],[159.23,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396587494,[[159.1,2.8285],[159.05,4.28],[159.04,1.4021],[159.03,1.4128],[159.01,1.2915]],[[159.14,4.2438],[159.15,4.28],[159.17,27.28335141],[159.18,3.2139783],[159.38,110.59246539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396645329,[[159.1,2.8285],[159.06,4.28],[159.04,1.4162],[159.03,1.4128],[159.01,1.2915]],[[159.14,4.2438],[159.15,4.28],[159.17,2.8084],[159.18,27.75544857],[159.38,33.26931814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396681951,[[159.14,2.8277],[159.09,4.28],[159.08,1.2938],[159.07,1.3596],[159.06,65.74743506]],[[159.18,4.28],[159.19,7.29446],[159.21,98.11415232],[159.22,1.4246],[159.4,115.31841264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396804950,[[159.11,2.8282],[159.05,5.6916],[159.01,5.66],[158.94,18.88],[158.77,11.04650824]],[[159.15,15.58721287],[159.16,13.23288302],[159.17,1.4214],[159.18,1.345],[160.17,54.15614207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396840978,[[159.03,2.8296],[158.99,66.7047475],[158.98,4.28],[158.96,3.10880503],[158.95,5.6621]],[[159.07,7.1091],[159.09,1.3117],[159.11,3.19276729],[159.12,2.813],[159.26,35.0573922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396868690,[[159.01,2.83],[158.96,4.1553],[158.94,4.28],[158.92,4.5063088],[158.9,5.6641]],[[159.05,4.28],[159.06,2.8292],[159.09,1.3117],[159.1,24.43921381],[159.11,3.19276729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396910516,[[158.94,66.94647125],[158.9,2.6347],[158.81,18.89],[158.79,225.9086012],[158.72,270.531]],[[159.03,3.16448706],[159.04,4.28],[159.05,25.95732129],[159.07,2.6667],[159.09,98.18240356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396936758,[[158.92,2.8316],[158.86,10.20239292],[158.84,1.3652],[158.77,8.5029],[158.75,18.89]],[[158.96,7.111],[159.0,1.2961],[159.01,16.09586482],[159.02,1.3585],[159.03,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396963879,[[159.01,2.83],[158.94,7.46625291],[158.93,4.50925818],[158.91,3.9902],[158.88,5.6647]],[[159.04,4.28],[159.05,2.8294],[159.07,11.60086479],[159.08,70.6486],[159.09,98.18240356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729396974196,[[159.0,2.8301],[158.94,4.28],[158.92,4.51182517],[158.91,3.9902],[158.88,5.6647]],[[159.04,7.1096],[159.08,14.28946479],[159.09,98.18240356],[159.13,67.96],[159.24,35.0573922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397018741,[[158.87,6.9245],[158.86,4.59732948],[158.81,5.6672],[158.61,643.44829494],[158.01,42.83313096]],[[158.95,7.1112],[159.02,14.37846757],[159.03,23.38324157],[159.06,18.89],[159.23,87.64348052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397050971,[[158.97,2.8307],[158.92,1.3932],[158.91,4.28],[158.75,245.9086012],[158.74,8.72580361]],[[158.99,4.28],[159.01,2.8302],[159.02,2.7774],[159.03,4.50324157],[159.05,24.82960987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397064384,[[158.95,4.28],[158.93,4.52185835],[158.92,4.1334],[158.91,5.6637],[158.86,3.17992948]],[[159.06,13.02140118],[159.1,1.2885],[159.11,22.07276729],[159.18,5.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397112128,[[158.9,2.832],[158.88,64.01282676],[158.85,4.28],[158.83,3.11917363],[158.8,1.3525]],[[158.92,4.28],[158.93,2.8316],[158.94,3.22515406],[158.95,1.4003],[159.23,10.66007706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397143159,[[158.89,3.1469],[158.88,62.68562676],[158.83,5.5834],[158.82,3.18903091],[158.81,1.4095]],[[158.92,4.28],[158.93,3.1463],[158.94,4.57755406],[158.95,1.4003],[159.11,228.19276729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397158167,[[158.91,3.1464],[158.88,62.68562676],[158.83,5.5834],[158.82,3.18903091],[158.81,1.4095]],[[158.93,15.9146653],[158.94,6.37115406],[158.95,1.4003],[158.98,1.3767],[161.0,75.96284296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397230026,[[158.95,3.1456],[158.92,1.4084],[158.91,68.24293738],[158.87,1.3371],[158.82,3.18903091]],[[158.99,3.1451],[159.01,4.28],[159.02,2.8305],[159.03,3.21346082],[159.04,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397289670,[[158.92,6.9179],[158.83,93.156],[158.75,243.0],[158.73,2.90333314],[158.72,22.88619944]],[[159.01,7.4247],[159.02,3.16311283],[159.03,24.40013517],[159.04,1.3455],[159.07,1.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397305478,[[158.93,3.1461],[158.87,4.28],[158.86,1.3202],[158.85,1.3801],[158.84,1.4266]],[[158.95,4.28],[158.96,3.1456],[158.98,11.183925],[158.99,1.3927],[159.01,2.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397347799,[[158.93,3.146],[158.86,1.3202],[158.85,68.35386767],[158.84,1.4266],[158.75,28.3491]],[[158.97,7.4255],[158.99,1.3927],[159.02,27.96814496],[159.03,117.08862243],[159.05,67.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397412579,[[158.93,3.1461],[158.86,4.53518944],[158.84,4.0848],[158.83,4.28],[158.81,9.49278337]],[[158.94,4.28],[158.95,24.90974019],[158.96,4.4505],[158.99,2.5858],[159.03,86.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397431691,[[158.88,3.147],[158.81,4.26],[158.8,1.3471],[158.79,5.70888816],[158.61,48.42582723]],[[158.9,4.26],[158.91,3.1466],[158.92,11.66368382],[158.93,1.3897],[158.94,4.44808479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397465312,[[158.88,3.147],[158.83,4.53183424],[158.82,4.26],[158.8,1.3471],[158.79,5.70888816]],[[158.9,4.26],[158.91,3.1466],[158.92,11.66368382],[158.93,1.3897],[158.94,4.44808479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397500939,[[158.82,3.1482],[158.79,65.33745041],[158.77,4.28],[158.76,1.4085],[158.68,534.02]],[[158.86,10.59400085],[158.89,14.36405715],[158.91,13.21359098],[158.94,71.12048479],[159.04,41.45660795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397520359,[[158.81,3.1484],[158.79,62.72365041],[158.77,1.4286],[158.76,1.4085],[158.75,4.28]],[[158.84,3.148],[158.86,7.44630085],[158.87,1.3107],[158.89,14.35845283],[158.91,32.10874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397567388,[[158.78,3.1491],[158.73,4.52776128],[158.72,7.0208],[158.71,1.3632],[158.7,3.20697598]],[[158.81,4.28],[158.82,3.1484],[158.83,11.63649527],[158.84,2.7365],[158.86,3.16630085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397599017,[[158.78,3.1489],[158.73,62.75088798],[158.72,5.6769],[158.71,2.7697],[158.42,86.93795393]],[[158.82,3.1484],[158.84,31.90677466],[158.86,101.48766954],[158.87,1.3107],[159.07,10.65442613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397626038,[[158.8,3.1487],[158.74,4.26],[158.73,62.75088798],[158.72,1.4169],[158.52,76.4116242]],[[158.83,7.4082],[158.84,11.63649527],[158.85,13.24823891],[158.86,101.48766954],[158.88,2.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397674179,[[158.88,3.1471],[158.83,1.4283],[158.82,7.0157],[158.81,3.19026325],[158.78,4.51006153]],[[158.9,4.26],[158.92,3.1464],[158.93,2.7634],[158.94,3.10048479],[158.95,98.26877972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397696795,[[158.93,3.1461],[158.88,4.107],[158.87,4.26],[158.82,6.2966],[158.81,3.19026325]],[[158.96,4.26],[158.97,3.1454],[158.99,11.18533177],[159.0,1.369],[159.01,2.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397729935,[[158.94,3.1458],[158.89,7.40694776],[158.88,66.79718432],[158.86,6.2948],[158.82,223.0]],[[158.98,3.1452],[159.01,4.26],[159.02,4.0301],[159.04,3.17638458],[159.06,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397859441,[[159.02,3.1442],[158.96,5.5669],[158.95,1.3566],[158.94,1.4164],[158.92,4.51229976]],[[159.06,7.4037],[159.07,1.3806],[159.08,3.11174384],[159.09,2.7156],[159.11,24.39681547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397873967,[[159.02,3.1442],[158.96,5.5669],[158.95,1.3566],[158.94,1.4164],[158.92,4.51155355]],[[159.06,7.4037],[159.07,12.59752082],[159.08,3.11174384],[159.09,2.7156],[159.22,50.881539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397906501,[[158.98,3.1452],[158.92,4.28],[158.91,65.35074832],[158.9,1.4159],[158.89,3.16800103]],[[158.99,4.26],[159.02,3.1444],[159.03,11.54855659],[159.04,2.7191],[159.06,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397945313,[[159.03,3.1442],[158.97,4.1197],[158.96,4.28],[158.94,4.51364984],[158.92,6.2924]],[[159.04,4.28],[159.07,3.1435],[159.08,3.14993116],[159.1,27.49339384],[159.11,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729397968343,[[159.04,3.1438],[158.98,4.28],[158.97,7.19204979],[158.96,6.2908],[158.91,18.9]],[[159.08,3.1433],[159.09,11.54322673],[159.1,6.9991],[159.11,4.59379784],[159.27,58.42898701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398018069,[[159.14,3.142],[159.08,4.129],[159.07,4.26],[159.05,3.09583212],[159.04,62.62495668]],[[159.17,3.1414],[159.18,27.99995181],[159.2,3.11984914],[159.91,856.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398099645,[[159.2,4.4],[159.16,103.55946099],[159.14,2.6438],[159.13,4.53887888],[159.09,18.87]],[[159.25,2.8259],[159.28,4.4],[159.29,14.72383542],[159.3,12.67994877],[160.28,62.65438937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398119558,[[159.25,2.8258],[159.21,3.21606574],[159.2,4.4],[159.14,2.6438],[159.13,4.53887888]],[[159.28,2.8253],[159.29,14.72383542],[159.3,4.4],[159.36,3.19562859],[159.41,40.7036922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398192734,[[159.23,2.8261],[159.21,3.12201558],[159.2,4.34],[159.19,2.6896],[159.18,1.2925]],[[159.27,13.53733542],[159.28,16.93946137],[159.29,4.0892],[159.36,22.06562859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398273906,[[159.33,2.8244],[159.29,6.9456],[159.28,65.61172471],[159.23,67.82],[159.18,5.6541]],[[159.37,7.0838],[159.43,22.92321942],[159.44,2.7324],[159.45,23.37356985],[159.52,35.0573922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398295428,[[159.32,2.8245],[159.29,5.5533],[159.28,65.61172471],[159.24,1.4003],[159.2,67.82]],[[159.35,2.8242],[159.37,7.41981161],[159.39,2.7995],[159.4,1.3259],[159.41,22.92190909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398372397,[[159.39,2.8232],[159.34,2.8389],[159.33,4.26],[159.32,1.2979],[159.31,66.95252568]],[[159.43,30.08684512],[159.44,1.3902],[159.45,3.15136985],[159.47,2.8154],[159.55,5.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398419834,[[159.41,4.28],[159.39,7.31034939],[159.34,4.47752623],[159.33,24.4788],[159.25,11.3031]],[[159.5,4.28],[159.55,4.0353],[159.56,3.20463634],[159.57,22.92557227],[159.58,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398450467,[[159.48,2.8218],[159.42,4.3],[159.39,7.31034939],[159.38,5.647],[159.25,25.48612115]],[[159.49,4.3],[159.51,2.8214],[159.55,4.0353],[159.56,3.20463634],[159.57,22.94267296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398485011,[[159.43,2.8226],[159.41,2.7751],[159.37,8.80832865],[159.35,1.3572],[158.19,108.62809957]],[[159.46,4.32],[159.47,2.822],[159.52,3.1308815],[159.55,3.9636],[160.59,166.54599489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398513221,[[159.49,2.8216],[159.44,4.32],[159.41,2.7751],[159.4,1.3097],[159.3,4.70583689]],[[159.52,4.34],[159.53,2.821],[159.54,2.6858],[159.55,1.3403],[159.6,13.63655053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398576972,[[159.48,2.8216],[159.46,2.7386],[159.45,1.2866],[159.43,4.32],[159.34,18.83]],[[159.52,4.32],[159.53,2.8209],[159.55,1.2956],[159.58,10.46365507],[159.59,2.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398608311,[[159.49,2.8215],[159.41,2.7381],[159.4,5.7064],[159.37,62.48516556],[159.32,86.57]],[[159.5,4.3],[159.52,2.8211],[159.54,2.7208],[159.55,1.2956],[159.57,11.35799056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398642734,[[159.56,2.8203],[159.5,3.13954252],[159.47,4.28],[159.46,2.6245],[159.31,8.4739]],[[159.58,4.28],[159.59,3.9059],[159.6,101.05265667],[159.64,86.57],[159.72,6.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398722586,[[159.63,4.47501355],[159.62,5.7312],[159.57,1.3711],[159.56,4.46724685],[159.39,23.39582771]],[[159.7,4.36],[159.72,67.72],[159.74,4.47767813],[159.75,1.423],[159.76,1.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398741899,[[159.66,2.8185],[159.6,4.36],[159.58,2.7947],[159.57,1.3711],[159.44,2.87253138]],[[159.68,4.36],[159.7,4.1034],[159.71,1.3939],[159.74,4.47767813],[159.75,23.90742856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398768132,[[159.65,2.8187],[159.6,4.32],[159.55,67.79722361],[159.54,1.3698],[159.15,114.90125521]],[[159.68,5.6216],[159.69,4.1388],[159.7,10.89631008],[159.73,1.3488],[159.74,3.13737813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398832484,[[159.52,2.8209],[159.46,7.43049968],[159.45,4.1136],[159.43,5.6453],[159.29,170.12106652]],[[159.56,2.8205],[159.57,7.0584],[159.58,3.20781338],[159.6,12.60179565],[159.62,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398852087,[[159.42,7.3847342],[159.39,3.9062],[159.37,73.3672],[159.31,21.97043894],[159.15,34.5514]],[[159.52,4.3],[159.53,2.8209],[159.55,1.3303],[159.57,2.6784],[159.58,22.01781338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398882209,[[159.44,2.8225],[159.39,1.349],[159.38,2.7192],[159.37,4.49677182],[159.36,4.3]],[[159.48,2.8218],[159.49,4.3],[159.5,1.4021],[159.51,2.6938],[159.54,11.31558967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729398990113,[[159.24,2.8259],[159.19,4.36],[159.17,4.0392],[159.16,5.6549],[159.14,4.42652992]],[[159.28,2.8254],[159.29,4.36],[159.32,4.0547],[159.33,3.20269446],[159.34,12.17419431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399006522,[[159.23,2.8262],[159.17,8.4192],[159.12,99.44826457],[159.11,5.6567],[158.96,273.39367089]],[[159.25,4.38],[159.26,2.8257],[159.32,16.24190057],[159.33,22.01269446],[159.34,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399042652,[[159.28,2.8053],[159.27,4.36],[159.23,1.3916],[159.22,7.59663879],[159.05,10.11411215]],[[159.36,2.824],[159.37,4.36],[159.4,2.782],[159.41,15.43099003],[159.42,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399144837,[[159.57,4.34],[159.56,3.13620408],[159.55,5.6411],[159.54,4.1076],[159.52,73.91912394]],[[159.66,4.32],[159.68,11.71402777],[159.69,6.9723],[159.74,86.56],[159.75,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399147648,[[159.62,2.6882],[159.61,4.32],[159.57,5.6402],[159.56,3.13620408],[159.54,1.3621]],[[159.72,4.32],[159.73,15.85482777],[159.74,67.7],[159.77,18.86],[159.78,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399205001,[[159.69,2.8181],[159.61,2.7494],[159.6,77.30328322],[159.58,1.327],[159.57,67.68]],[[159.7,4.32],[159.74,2.6472],[159.75,1.3207],[159.79,18.85],[159.8,24.34908917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399237315,[[159.69,2.818],[159.68,2.7295],[159.67,4.34],[159.65,1.3039],[159.64,3.08952079]],[[159.75,2.8171],[159.77,1.2853],[159.78,5.7355],[159.79,1.3511],[159.8,27.63245826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399274050,[[159.54,73.05586231],[159.49,5.6431],[159.46,226.08335936],[159.44,18.86],[159.41,5.63594259]],[[159.65,4.32],[159.68,1.2993],[159.71,37.71],[159.72,5.80067879],[159.73,11.74232385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399328594,[[159.68,2.8182],[159.63,2.7596],[159.62,7.50777018],[159.56,4.41226556],[159.55,1.3591]],[[159.7,4.32],[159.72,4.2218],[159.75,14.44696226],[159.79,37.62],[159.91,34.85776813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399388842,[[159.79,2.8163],[159.75,4.28],[159.74,2.7127],[159.73,1.3352],[159.71,3.15819138]],[[159.84,2.8155],[159.85,4.28],[159.88,11.69514951],[159.89,20.178],[159.9,24.8109623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399456914,[[159.76,2.8168],[159.68,2.6584],[159.67,4.3],[159.66,1.2881],[159.63,4.41440226]],[[159.79,4.34],[159.8,14.5743366],[159.81,3.13137954],[159.94,118.01803214],[161.17,188.81291074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399493132,[[159.7,2.8179],[159.63,4.1165],[159.62,7.50777018],[159.56,5.6405],[159.37,6.267]],[[159.71,4.32],[159.72,3.17735209],[159.74,2.8172],[159.75,1.3736],[159.78,11.76618497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399495735,[[159.7,2.8179],[159.63,4.1165],[159.62,7.50777018],[159.61,4.41648769],[159.56,5.6405]],[[159.71,4.32],[159.72,3.17735209],[159.74,2.8172],[159.75,1.3736],[159.78,11.76618497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399549577,[[159.75,2.8169],[159.69,4.044],[159.67,7.44109232],[159.64,62.37841568],[159.47,37.21245646]],[[159.79,4.28],[159.8,14.57711828],[159.81,70.77137954],[159.83,2.6171],[159.84,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399580302,[[159.83,0.7816],[159.79,1.4053],[159.77,1.1412],[159.61,2.88584776],[159.4,114.90125521]],[[159.91,4.36],[159.94,5.90614926],[159.95,2.8135],[159.97,1.2913],[159.99,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399615127,[[159.88,2.8147],[159.76,3.09593841],[159.74,1.0991],[159.58,2.73435603]],[[159.89,4.36],[159.91,1.3024],[159.93,2.8139],[159.96,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399635157,[[159.82,3.42806806],[159.8,0.459],[159.66,5.94296737],[159.65,20.18129855],[159.63,23.08678213]],[[159.93,4.36],[159.94,14.94543918],[159.95,2.7743],[159.96,4.16],[160.07,6.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399670084,[[159.98,2.64],[159.94,3.19893201],[159.85,16.78],[159.8,3.08295392],[159.78,8.4491]],[[160.08,1.3139],[160.09,7.3477],[160.1,0.2],[160.11,3.14496658],[160.12,11.75171876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399703502,[[159.87,3.19031834],[159.85,4.8],[159.78,27.2291],[159.77,67.54],[159.71,3.07742823]],[[159.96,6.153],[159.97,2.7181],[159.98,2.8131],[160.0,3.06179248],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399733445,[[159.88,2.8147],[159.84,7.8744589],[159.81,1.3344],[159.8,1.7461],[159.76,18.78]],[[159.95,1.3248],[159.96,1.4176],[159.97,0.6711],[160.0,21.95061729],[160.05,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399775176,[[159.91,2.814],[159.87,4.58],[159.86,2.7405],[159.85,4.46228974],[159.78,8.4491]],[[159.96,2.58],[159.97,2.3931],[159.99,3.13794279],[160.0,2.6659],[160.01,35.00109711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399804911,[[159.91,2.814],[159.88,4.5],[159.86,2.7405],[159.85,4.46228974],[159.79,67.56]],[[159.96,2.5],[159.97,1.8132],[159.99,3.13794279],[160.0,14.44373819],[160.01,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399828925,[[159.92,2.814],[159.88,7.50824974],[159.86,2.7405],[159.85,1.3826],[159.79,67.56]],[[159.97,3.51043911],[159.98,2.2331],[160.0,2.6659],[160.01,1.3159],[160.02,11.80280529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399868856,[[159.8,4.1267],[159.77,4.36],[159.73,2.6575],[159.72,5.6349],[159.71,70.71641568]],[[159.85,7.1753],[159.88,2.7885],[159.89,3.09718683],[159.91,1.371],[159.93,37.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399929936,[[159.81,2.8158],[159.78,1.3034],[159.77,1.3623],[159.76,4.34],[159.75,1.3495]],[[159.87,4.34],[159.88,2.8148],[159.9,4.0002],[159.91,11.72659302],[159.92,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729399974277,[[159.81,2.8158],[159.78,5.6592],[159.77,1.3623],[159.75,1.3495],[159.58,57.02977656]],[[159.86,4.32],[159.87,2.815],[159.88,3.14870637],[159.9,15.76510391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400018705,[[159.78,2.8163],[159.76,4.32],[159.7,7.16751937],[159.63,17.78944705],[159.62,247.4184]],[[159.84,7.1354],[159.85,4.47299378],[159.86,11.76165461],[159.87,1.375],[159.88,20.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400058839,[[159.79,2.8163],[159.76,1.3167],[159.75,4.32],[159.7,5.80621937],[159.67,73.2368]],[[159.84,4.32],[159.85,7.28829378],[159.87,1.375],[159.88,13.11863326],[159.9,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400096286,[[159.73,2.8173],[159.71,1.4064],[159.69,4.32],[159.68,2.6488],[159.67,3.18975771]],[[159.78,5.98774806],[159.79,4.32],[159.82,14.32635503],[159.83,20.1886],[160.07,87.14442034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400150426,[[159.61,2.8193],[159.59,4.32],[159.56,4.0123],[159.54,70.79285656],[159.49,5.6431]],[[159.67,7.1384],[159.72,2.7665],[159.73,1.3745],[159.74,18.78],[159.75,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400227385,[[159.51,1.351],[159.5,5.5692],[159.49,4.32],[159.47,3.09831337],[159.41,4.70259262]],[[159.56,2.8204],[159.59,4.32],[159.61,23.2448699],[159.62,2.6273],[159.64,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400286839,[[159.44,2.8224],[159.43,1.2916],[159.42,4.32],[159.41,1.3778],[159.4,1.3418]],[[159.5,2.8214],[159.52,4.32],[159.53,3.21374811],[159.56,13.12015774],[159.57,21.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400356506,[[159.47,2.8219],[159.46,5.6932],[159.45,2.8199],[159.35,247.468],[159.3,5.59933509]],[[159.53,2.821],[159.54,4.32],[159.59,13.04288317],[159.6,21.6288],[159.61,21.91347746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400465188,[[159.64,2.8188],[159.61,3.9903],[159.6,4.32],[159.55,3.14819593],[159.46,2.85527852]],[[159.7,2.818],[159.71,4.3],[159.72,100.86926917],[159.75,4.0194],[159.78,25.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400556276,[[159.62,2.8192],[159.6,4.3],[159.57,4.1727],[159.55,142.64114473],[159.51,5.6423]],[[159.68,9.782],[159.7,1.3235],[159.71,11.73954314],[159.74,18.82],[159.76,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400586296,[[159.97,2.8131],[159.93,3.14626256],[159.87,67.52],[159.84,21.87648609],[159.79,265.56821998]],[[160.04,2.812],[160.06,3.14863428],[160.07,4.94],[160.1,1.6024],[160.11,40.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400626826,[[160.24,2.8083],[160.2,5.78],[160.14,67.48],[160.12,21.99392932],[159.96,2.71686442]],[[160.32,2.807],[160.33,1.2871],[160.35,7.1329],[160.36,3.10428593],[160.38,1.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400679458,[[160.06,5.18],[160.05,70.51788376],[159.96,18.82],[159.95,226.13085279],[159.93,262.58]],[[160.23,5.18],[160.24,1.3811],[160.25,1.2851],[160.28,108.17411448],[160.43,58.19464153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400701789,[[160.22,2.8087],[160.18,5.2],[160.16,3.1948782],[160.09,4.35545864],[160.07,18.82]],[[160.25,1.3099],[160.27,5.18],[160.28,2.8077],[160.32,1.3041],[160.33,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400741132,[[160.33,2.8068],[160.25,3.13778879],[160.23,4.33695528],[160.22,67.4],[160.1,8.4324]],[[160.4,2.8056],[160.44,4.9],[160.45,2.6243],[160.46,4.50909342],[160.5,30.10636107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400788576,[[160.38,4.86],[160.37,5.98917173],[160.33,67.34],[160.26,24.4361],[160.14,2.71361981]],[[160.43,2.8052],[160.47,4.0114],[160.48,4.86],[160.53,3.15850162],[160.54,6.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400815600,[[160.31,7.5871],[160.26,4.3604395],[160.25,70.47778879],[160.19,24.3385],[160.18,17.76091661]],[[160.38,2.8059],[160.39,7.5359],[160.44,3.10750034],[160.46,1.2829],[160.47,11.33574379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400847334,[[160.32,2.8069],[160.31,4.7],[160.23,7.4782157],[160.22,67.38],[160.14,5.5667633]],[[160.39,2.8058],[160.4,4.7],[160.42,4.0666],[160.44,3.10750034],[160.5,24.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400876157,[[160.32,2.8068],[160.31,4.64],[160.25,141.08429671],[160.23,3.12636505],[160.01,72.14619416]],[[160.38,2.6829],[160.39,2.8058],[160.41,4.64],[160.43,1.375],[160.68,87.14442034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400901368,[[160.27,2.8077],[160.23,4.68],[160.21,3.10315601],[160.15,4.36376218],[160.14,67.38]],[[160.31,2.7171],[160.32,4.68],[160.34,5.94799975],[160.37,1.3444],[160.44,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400932985,[[160.34,2.8066],[160.32,3.17904525],[160.31,4.6],[160.26,4.35479797],[160.25,117.41301762]],[[160.4,10.1391],[160.42,1.3437],[160.43,3.0553239],[160.47,11.32961301],[160.49,292.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400959618,[[160.36,2.8062],[160.34,4.52],[160.3,3.10465261],[160.28,4.36933379],[160.25,184.77301762]],[[160.42,4.149],[160.43,4.52],[160.47,2.7238],[160.48,11.34019036],[160.49,67.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729400991331,[[160.36,2.8061],[160.34,4.52],[160.3,3.10465261],[160.29,4.36444883],[160.25,184.77301762]],[[160.42,2.8053],[160.43,4.52],[160.44,3.18822502],[160.46,1.3603],[160.47,2.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401016358,[[160.51,7.54826917],[160.44,117.77420799],[160.39,24.3313],[160.34,3.11250208],[159.89,18.11430617]],[[160.61,7.79783595],[160.62,1.84416392],[160.63,5.82562277],[160.65,11.31031861],[160.81,261.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401066404,[[160.52,5.97319595],[160.48,4.6],[160.44,117.77420799],[160.4,67.28],[160.38,18.72]],[[160.59,5.87375972],[160.6,4.66],[160.61,5.98113595],[160.62,0.49856392],[160.63,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401100813,[[160.58,3.06705684],[160.53,4.34673552],[160.51,67.26],[160.12,114.90125521],[160.09,14.34006333]],[[160.61,3.31783595],[160.62,0.49856392],[160.66,4.54],[160.7,2.6306],[160.71,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401131340,[[160.55,2.8028],[160.53,4.54],[160.51,4.35681283],[160.45,67.26],[160.44,117.77420799]],[[160.6,1.4018],[160.61,6.12173595],[160.62,0.49856392],[160.63,2.8017],[160.67,3.11172697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401177784,[[160.41,4.46],[160.38,4.35174544],[160.37,187.08248362],[160.35,3.16833842],[160.3,2.8487382]],[[160.53,5.8348],[160.54,2.7017],[160.58,3.05252031],[160.68,6.242],[160.73,6.50791672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401230605,[[160.3,4.46],[160.29,3.04246725],[160.25,67.36],[160.17,190.30075273],[160.16,2.8487382]],[[160.38,4.46],[160.4,5.83909657],[160.41,1.3092],[160.48,18.69],[160.49,89.21587105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401258128,[[160.31,2.8071],[160.3,3.0897094],[160.29,4.44],[160.23,4.37532741],[160.18,4.67950927]],[[160.36,4.44],[160.37,2.8062],[160.39,2.7202],[160.41,1.3092],[160.43,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401291769,[[160.17,2.8096],[160.15,135.8624045],[160.06,67.42],[160.05,228.6234],[160.0,18.69]],[[160.27,5.7892],[160.28,3.09008052],[160.29,1.2822],[160.3,20.0509],[160.49,40.98469824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401357517,[[160.29,2.8075],[160.28,4.42],[160.21,3.19370747],[160.19,4.37557948],[160.15,204.4423045]],[[160.35,7.2265],[160.37,2.6535],[160.38,1.3104],[160.4,13.83868906],[160.54,34.6911086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401370737,[[160.25,2.8081],[160.24,7.47684937],[160.2,4.39190161],[160.1,13.16623342],[160.05,6.243]],[[160.31,8.5381],[160.32,1.3655],[160.37,20.0611],[160.56,81.1675757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401404059,[[160.27,2.8077],[160.25,3.11298292],[160.24,4.42],[160.17,4.38897736],[160.14,128.56600976]],[[160.31,2.6603],[160.33,7.2269],[160.34,1.3117],[160.41,18.74],[160.43,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401446402,[[160.25,126.70670413],[160.22,7.59226628],[160.12,5.6208],[160.09,243.0],[160.07,3.13357873]],[[160.29,2.8076],[160.31,4.42],[160.33,4.4164232],[160.34,20.1565],[160.35,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401475129,[[160.25,2.8082],[160.24,4.42],[160.21,3.06796373],[160.16,67.4],[160.08,5.96652452]],[[160.31,2.8072],[160.33,1.363],[160.34,19.70506097],[160.35,1.3176],[160.4,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401508456,[[160.24,2.8084],[160.21,4.42],[160.19,4.39416304],[160.16,3.0479357],[160.14,67.42]],[[160.29,1.3537],[160.3,7.2274],[160.32,1.3884],[160.33,15.21817469],[160.51,12.83797295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401537880,[[160.11,2.8105],[160.1,4.42],[160.08,3.09806118],[160.07,4.39658498],[160.06,67.42]],[[160.17,5.5148],[160.18,4.42],[160.21,18.74],[160.23,1.3238],[160.42,12.83408504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401601933,[[159.97,152.80256795],[159.85,231.4454],[159.83,2.8487382],[159.82,27.2862146]],[[160.05,5.5811],[160.06,4.42],[160.1,1.412],[160.11,18.74],[160.32,8.45954768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401625842,[[160.05,2.8117],[160.03,4.40157556],[160.02,7.51632454],[159.95,151.73340347],[159.91,13.19841502]],[[160.11,7.2307],[160.13,4.0705],[160.2,18.74],[160.21,329.14244449],[160.3,6.52571375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401655956,[[160.07,2.8113],[160.03,4.42],[160.02,3.17795551],[160.0,4.37904677],[159.99,67.48]],[[160.13,5.4287],[160.14,5.8088],[160.19,18.74],[160.28,231.254],[160.33,262.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401695090,[[160.03,4.42],[160.02,3.04592314],[160.0,141.46388731],[159.95,5.6268],[159.85,2.73316698]],[[160.1,2.8109],[160.12,13.90227591],[160.13,32.30192473],[160.14,1.3888],[160.15,3.10859625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401714215,[[160.0,2.8126],[159.98,4.42],[159.96,4.39137834],[159.89,5.6291],[159.81,2.8487382]],[[160.05,2.8118],[160.06,4.42],[160.07,2.7977],[160.09,1.3694],[160.12,25.23001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401739934,[[159.99,2.8127],[159.98,4.42],[159.95,4.39321988],[159.93,3.16059261],[159.85,80.68126032]],[[160.04,2.8119],[160.06,4.42],[160.07,2.7977],[160.09,1.3694],[160.1,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401782467,[[159.9,4.40878176],[159.89,4.42],[159.85,3.13043243],[159.83,67.52],[159.77,3.17653309]],[[159.98,2.813],[160.0,4.42],[160.01,2.6901],[160.03,20.0802],[160.07,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401810996,[[159.95,2.8134],[159.92,4.42],[159.88,3.16890835],[159.85,4.39337942],[159.84,221.03732392]],[[160.0,4.42],[160.01,4.146],[160.02,2.598],[160.03,72.43945473],[160.08,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401844604,[[159.97,4.42],[159.96,7.45661373],[159.94,126.07671427],[159.88,21.92890835]],[[160.08,5.8135],[160.09,5.5978],[160.15,3.10859625],[160.16,18.76],[160.19,24.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401887435,[[159.98,2.8129],[159.95,4.42285753],[159.94,7.48502031],[159.85,241.76],[159.8,277.5122206]],[[160.04,7.2119],[160.07,1.3053],[160.08,2.7214],[160.09,3.11472335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401902153,[[159.98,2.8129],[159.97,4.4],[159.94,3.06502031],[159.93,135.23329397],[159.88,5.6292]],[[160.03,2.6501],[160.04,7.212],[160.07,1.3087],[160.12,3.06639159],[160.25,43.1163086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401927973,[[160.03,4.4],[160.0,4.41849948],[159.93,138.32769847],[159.92,24.3879],[159.88,17.94548012]],[[160.12,4.4],[160.16,75.79287675],[160.23,18.76],[160.25,8.4252],[160.33,72.22884153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401965808,[[160.03,4.4],[160.01,3.07028512],[159.96,4.40124998],[159.95,67.5],[159.93,361.32769847]],[[160.1,2.6781],[160.11,4.4],[160.15,1.3742],[160.16,13.85582707],[160.17,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729401981819,[[160.0,2.8126],[159.98,4.4],[159.97,4.40929122],[159.95,67.5],[159.93,138.32769847]],[[160.06,2.8116],[160.07,4.4],[160.1,17.95401061],[160.12,3.19105715],[160.13,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402008641,[[160.06,2.8115],[160.03,4.4],[160.02,3.10605587],[159.96,4.41173725],[159.93,138.32769847]],[[160.1,4.0729],[160.11,7.2108],[160.14,25.24719415],[160.18,86.28],[160.19,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402047760,[[160.04,2.8118],[160.01,4.4],[159.98,148.68969622],[159.93,3.0944045],[159.86,223.0]],[[160.08,2.8112],[160.1,7.0781],[160.11,3.0593684],[160.12,1.4024],[160.17,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402060476,[[160.03,2.8121],[159.99,4.4],[159.98,148.68969622],[159.95,0.6675],[159.23,172.35188282]],[[160.07,2.8115],[160.1,7.0781],[160.12,4.51009244],[160.13,11.37084548],[160.14,13.9167782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402085699,[[160.01,2.8123],[159.98,4.42445433],[159.97,4.4],[159.96,3.144894],[159.95,0.6694]],[[160.06,7.2116],[160.07,2.6971],[160.08,1.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402110720,[[159.93,2.8137],[159.91,4.4],[159.87,7.63184284],[159.86,0.6695],[159.85,135.09186149]],[[159.99,7.2129],[160.01,2.5819],[160.02,1.3264],[160.17,12.78451012],[160.23,14.74674921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402154344,[[159.9,2.8143],[159.87,4.4],[159.85,136.05534414],[159.79,0.6699],[159.77,67.56]],[[159.94,2.8137],[159.95,5.7209],[160.01,1.2799],[160.02,45.72916738],[160.03,3.07867909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402176873,[[159.9,2.8142],[159.87,4.4],[159.86,3.09321238],[159.85,136.05534414],[159.75,2.88222228]],[[159.95,4.1344],[159.96,5.8036],[159.97,1.4185],[160.0,25.74397659],[160.19,8.42204923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402203377,[[159.81,8.84034969],[159.8,1.3211],[159.79,68.2297],[159.74,23.61241059],[159.73,223.0]],[[159.94,3.20155135],[159.95,1.3209],[159.96,5.8036],[159.97,1.4185],[159.98,44.52954697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402235207,[[159.82,4.4],[159.81,4.42959958],[159.75,2.0185],[159.67,16.97392228],[159.66,239.83061964]],[[159.9,5.5095],[159.91,4.4],[159.94,3.20155135],[159.95,11.79134844],[159.96,13.89283604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402260331,[[159.84,2.8153],[159.81,1.3624],[159.8,7.60193457],[159.75,0.6709],[159.73,290.56]],[[159.89,7.2147],[159.9,2.6696],[159.94,28.78851739],[160.07,12.79357532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402286254,[[159.88,2.8147],[159.84,4.4],[159.81,1.289],[159.8,0.6717],[159.74,86.56865636]],[[159.91,2.8142],[159.92,4.4],[159.94,1.3906],[159.95,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402340096,[[159.9,2.8143],[159.89,4.38],[159.87,3.18542839],[159.86,1.348],[159.85,0.6708]],[[159.95,2.8135],[159.96,1.3847],[159.97,4.38],[160.0,25.70468285],[160.02,1.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402358410,[[159.95,2.8134],[159.92,4.44486929],[159.91,1.3835],[159.9,5.0492],[159.89,3.19589563]],[[160.0,20.38963322],[160.01,1.3654],[160.02,1.3175],[160.1,37.57],[160.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402388450,[[159.95,2.8133],[159.94,4.38],[159.92,4.43752519],[159.9,123.88603473],[159.89,3.86499563]],[[160.01,1.3654],[160.03,8.89026124],[160.08,1.2846],[160.1,44.47158936],[160.11,86.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402429779,[[160.06,4.38],[159.98,3.17230644],[159.97,4.41735599],[159.95,26.4604],[159.9,122.60433473]],[[160.11,1.3278],[160.15,1.3351],[160.16,3.19784521],[160.17,1.3111],[160.21,110.7459571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402448400,[[160.06,2.8114],[160.03,4.38],[160.02,1.3282],[160.01,0.6666],[159.99,8.82378052]],[[160.11,2.8107],[160.13,5.783],[160.16,1.3595],[160.17,1.3111],[160.18,25.59268493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402504248,[[160.08,2.811],[160.05,4.38],[160.02,4.43518709],[160.01,1.9996],[160.0,130.97046544]],[[160.12,8.4797],[160.13,2.684],[160.18,25.72315034],[160.29,6.26],[160.3,44.15386183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402514852,[[160.08,2.811],[160.05,4.38],[160.01,1.9996],[160.0,130.97046544],[159.93,13.31377726]],[[160.12,8.4797],[160.13,2.684],[160.17,25.73762383],[160.29,6.26],[160.34,8.41770769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402574397,[[160.06,3.18540189],[160.05,4.36],[160.02,1.2799],[159.96,223.0],[159.9,2.89605722]],[[160.13,1.2889],[160.14,28.52519769],[160.15,4.36],[160.18,1.356],[160.28,5.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402615241,[[160.09,2.811],[160.07,4.36],[160.06,3.09477695],[160.02,1.3584],[159.93,17.99001973]],[[160.13,2.8104],[160.15,16.19108411],[160.16,13.92114381],[160.17,2.7056],[160.21,3.05260527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402643557,[[159.96,2.8132],[159.94,4.36],[159.93,118.78867825],[159.91,2.0811],[159.89,3.19589563]],[[160.01,7.1724],[160.04,1.3064],[160.05,1.293],[160.06,1.3515],[160.1,44.42607883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402707199,[[159.91,2.8141],[159.87,4.36],[159.86,130.66527387],[159.84,1.2841],[159.42,143.62656901]],[[159.96,4.36],[159.97,2.8132],[159.99,2.6864],[160.0,27.01040442],[160.14,6.34301146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402733828,[[159.94,2.8136],[159.9,1.3094],[159.89,4.36],[159.86,130.66527387],[159.81,42.39870139]],[[159.98,2.8129],[159.99,1.3674],[160.0,4.36],[160.01,27.08831551],[160.03,4.53324608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402760347,[[160.01,2.8124],[159.99,7.46300418],[159.95,1.4159],[159.92,4.41145928],[159.75,34.1848584]],[[160.06,2.8116],[160.07,1.3286],[160.08,7.0957],[160.09,80.70984155],[160.16,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402812596,[[159.98,2.8129],[159.96,3.17744663],[159.93,4.36],[159.92,5.76665088],[159.91,67.52]],[[160.04,9.9416],[160.05,1.3404],[160.08,85.35005956],[160.28,58.19464153],[160.35,14.75234403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402850726,[[159.9,2.8142],[159.88,4.36],[159.87,5.80678698],[159.86,166.61421687],[159.84,0.6711]],[[159.96,2.8133],[159.97,4.36],[160.02,1.3943],[160.03,3.06217551],[160.04,25.64358057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402877958,[[159.89,2.8144],[159.86,166.61421687],[159.85,4.36],[159.8,1.9543],[159.71,10.09518925]],[[159.93,1.4077],[159.94,5.5885],[159.95,4.36],[160.0,25.71358341],[160.02,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402882255,[[159.86,166.61421687],[159.85,4.36],[159.8,1.9543],[159.77,5.6331],[159.66,63.98164838]],[[159.94,1.3838],[159.96,4.36],[160.01,1.3058],[160.02,1.3765],[160.21,11.5095804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402934100,[[159.86,2.8151],[159.81,4.36],[159.8,4.41790975],[159.78,4.55699608],[159.7,13.25438322]],[[159.91,7.1743],[159.93,1.3574],[159.94,1.3838],[159.95,1.3058],[159.96,25.68511914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402959312,[[159.78,2.8163],[159.76,3.10414971],[159.75,4.4],[159.74,4.41663078],[159.73,1.3262]],[[159.84,4.1896],[159.85,5.7022],[159.88,1.4001],[159.89,3.17565074],[161.32,67.32841049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729402971925,[[159.66,1.3177],[159.63,4.4184842],[159.62,5.7125],[159.59,8.4595],[159.57,18.78]],[[159.8,1.3878],[159.81,3.17214816],[159.83,1.3526],[159.84,1.3741],[159.85,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403040292,[[159.95,2.8135],[159.93,4.44],[159.9,1.3555],[159.89,3.16900087],[159.84,67.56]],[[159.99,4.44],[160.0,2.6894],[160.01,1.4098],[160.02,2.8123],[160.05,3.13105733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403093339,[[159.9,2.8143],[159.85,4.57440078],[159.84,4.42],[159.82,1.3485],[159.77,18.78]],[[159.94,2.7424],[159.96,7.2334],[160.02,27.02926926],[160.04,86.32],[160.24,87.14442034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403108252,[[159.87,2.8149],[159.86,3.15901723],[159.85,4.42197313],[159.84,4.36],[159.82,2.7122]],[[159.92,4.36],[159.93,2.8138],[159.94,2.7424],[159.96,3.12179344],[159.97,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403145486,[[159.81,2.8158],[159.78,5.6621],[159.72,1.3466],[159.71,67.56],[159.63,417.63847365]],[[159.86,7.1752],[159.91,1.3002],[159.92,28.3482214],[160.1,6.53204236],[160.12,11.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403180309,[[159.86,2.815],[159.84,3.17075879],[159.83,1.339],[159.82,4.36],[159.79,4.41819056]],[[159.91,7.1742],[159.92,2.6605],[159.96,14.83961852],[159.97,122.80886142],[160.11,34.6911086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403199130,[[159.83,2.8155],[159.82,4.36],[159.78,1.353],[159.72,5.635],[159.71,18.78]],[[159.88,2.8147],[159.91,5.6866],[159.92,2.6605],[159.96,3.06062388],[160.37,145.24070057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403234066,[[159.75,2.8169],[159.74,3.16580083],[159.73,4.36],[159.71,1.3612],[159.7,1.3491]],[[159.81,2.816],[159.83,4.36],[159.86,4.1253],[159.88,14.94103095],[159.9,13.87185814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403263985,[[159.7,3.1309],[159.68,4.36],[159.67,4.56361333],[159.62,5.7707548],[158.17,2.28325258]],[[159.75,3.1301],[159.76,4.36],[159.78,2.8117],[159.79,1.3174],[159.8,3.19738324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403288385,[[159.66,3.1317],[159.64,4.36],[159.63,3.10949636],[159.61,4.43607704],[159.58,158.21492729]],[[159.71,5.8549],[159.72,4.36],[159.79,1.3174],[159.93,44.0708086],[159.94,8.44824958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403321626,[[159.64,3.1321],[159.62,7.52086193],[159.58,158.21492729],[159.54,13.34644892],[159.53,77.10908078]],[[159.69,3.1312],[159.71,2.7241],[159.72,4.36],[159.74,1.3567],[159.77,25.57485967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403350169,[[159.71,3.1307],[159.67,4.36],[159.66,1.4134],[159.64,4.44040754],[159.63,3.1244901]],[[159.75,7.4901],[159.77,2.7035],[159.79,1.2971],[159.8,184.81649909],[159.83,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403370584,[[159.79,3.1292],[159.73,4.44],[159.71,4.43632375],[159.7,1.3543],[159.64,18.79]],[[159.84,3.1284],[159.88,11.67508099],[159.89,67.62],[159.9,3.08280095],[159.94,25.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403431024,[[159.7,3.1309],[159.63,4.40668978],[159.62,4.52],[159.6,1.3533],[159.59,18.79]],[[159.77,2.7206],[159.8,106.75112711],[159.82,3.14645452],[159.86,18.79],[159.88,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403487768,[[159.76,6.22166957],[159.72,4.74],[159.7,1.3546],[159.69,1.2989],[159.5,34.1848584]],[[159.81,4.5458],[159.83,6.1583],[159.87,1.3308],[159.88,67.62],[159.91,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403532404,[[159.65,3.1318],[159.64,100.48272399],[159.61,1.2897],[159.6,1.355],[159.55,3.18435229]],[[159.7,3.131],[159.73,4.56],[159.75,25.5655898],[159.76,4.36952709],[159.77,2.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403568430,[[159.65,3.132],[159.63,7.55698978],[159.61,1.2897],[159.6,5.79018474],[159.41,18.79]],[[159.7,3.131],[159.71,5.7678],[159.72,2.6962],[159.76,3.06952709],[159.78,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403591865,[[159.63,3.1322],[159.61,4.42],[159.59,4.4411852],[159.56,1.3776],[159.55,3.18435229]],[[159.68,4.42],[159.69,3.1313],[159.71,2.8362],[159.72,1.3865],[160.05,583.06633339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403617187,[[159.69,2.7436],[159.68,7.55424949],[159.6,25.0555],[159.49,36.95413558],[159.48,243.0]],[[159.8,4.38],[159.81,2.7633],[159.83,104.943096],[159.84,1.3446],[160.02,198.64687721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403645112,[[159.56,7.5137],[159.52,3.79585998],[159.49,2.0175],[159.45,23.21427885],[159.4,18.8206]],[[159.63,3.1324],[159.66,4.38],[159.74,18.79],[159.75,18.8],[159.9,9.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403704780,[[159.52,4.43397154],[159.51,5.8482],[159.49,1.368],[159.48,67.68],[159.46,1.357]],[[159.64,1.4153],[159.65,1.3391],[159.66,1.3837],[159.67,23.27],[159.68,3.18410182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403765215,[[159.43,1.3512],[159.42,4.48],[159.41,1.3255],[159.37,5.73580107],[159.24,52.9748584]],[[159.5,3.1351],[159.52,4.45550692],[159.53,4.5],[159.57,1.3927],[159.58,20.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403781626,[[159.38,3.1371],[159.35,8.84907235],[159.34,2.7291],[159.33,4.48],[159.2,28.212]],[[159.44,4.48],[159.51,14.2807292],[159.52,23.19171919],[159.56,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403823964,[[159.4,3.1367],[159.38,4.5],[159.36,4.44037584],[159.35,1.2933],[159.27,9.4181]],[[159.45,3.1359],[159.49,5.8274],[159.51,2.6496],[159.52,3.19185645],[159.54,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403851090,[[159.41,3.1367],[159.37,4.44],[159.35,1.2933],[159.27,12.32054296],[159.26,18.11927508]],[[159.45,3.1359],[159.46,4.4],[159.49,1.3274],[159.51,2.6496],[159.52,28.29609853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403866792,[[159.39,3.137],[159.35,5.6933],[159.27,9.4181],[159.24,17.99406639],[159.23,223.0]],[[159.43,3.1364],[159.45,1.3324],[159.46,4.4],[159.47,11.66663917],[159.48,13.46844948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403902442,[[159.42,3.1364],[159.38,4.46014217],[159.37,4.4],[159.35,1.2933],[159.28,67.76]],[[159.45,7.5359],[159.49,2.6224],[159.5,25.16558671],[159.62,3.19548164],[159.64,12.8512947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403970582,[[159.33,3.1381],[159.29,1.3899],[159.27,10.30839006],[159.18,27.44397972]],[[159.38,7.5374],[159.39,1.3784],[159.41,1.289],[159.43,1.3442],[159.44,3.09941862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729403996291,[[159.38,3.1372],[159.33,4.45417036],[159.32,2.7156],[159.31,4.4],[159.29,1.3899]],[[159.41,3.1368],[159.42,4.4],[159.43,1.3442],[159.45,1.4051],[207.12,62.45337926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404044443,[[159.41,3.1367],[159.37,7.18037808],[159.36,7.45805735],[159.32,1.4214],[159.26,13.34524507]],[[159.45,3.136],[159.46,1.296],[159.47,4.38],[159.5,11.66097087],[159.55,92.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404077458,[[159.33,3.1382],[159.29,4.38],[159.28,8.57016295],[159.18,3.10072168],[159.17,9.424]],[[159.37,3.1375],[159.38,4.38],[159.41,2.7129],[159.42,1.4052],[159.44,25.1167619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404119501,[[159.23,4.38],[159.22,4.45022342],[159.2,69.1061],[159.19,1.3772],[159.18,3.10072168]],[[159.29,3.1391],[159.36,4.0466],[159.37,7.54946066],[159.4,18.84],[159.42,134.26529098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404159524,[[159.25,12.1838],[159.18,3.1411],[159.15,4.57553612],[159.14,2.8147],[159.03,13.35886477]],[[159.26,10.72323042],[159.3,25.1010862],[159.32,18.85],[159.33,67.82],[159.35,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404203970,[[159.25,1e-08],[159.14,4.1276],[159.11,3.1426],[159.08,3.11415639],[159.07,4.38]],[[159.26,48.42321946],[159.33,80.66342634],[159.36,6.2754],[159.37,9.4127],[159.42,325.34897853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404265914,[[159.13,2.6456],[159.12,3.1423],[159.1,1.3042],[159.08,4.38],[159.04,3.09201836]],[[159.17,7.5215],[159.21,3.15509983],[159.23,1.3491],[159.24,113.03457212],[159.4,50.3763086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404331860,[[158.92,1.3609],[158.9,3.11662288],[158.86,1.3162],[158.85,4.38],[158.84,1.356]],[[158.98,4.38],[159.07,11.61823757],[159.08,105.61],[159.13,6.2846],[159.15,6.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404370081,[[159.13,3.92],[159.12,4.38],[159.11,3.1424],[159.09,4.5],[159.06,9.6426]],[[159.17,4.5],[159.22,11.62801078],[159.23,13.45009554],[159.24,184.0088837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404416914,[[159.22,1.3316],[159.21,3.1405],[159.2,3.17345464],[159.19,1.4114],[159.18,4.44]],[[159.25,3.1399],[159.28,4.44],[159.3,104.90131441],[159.34,67.88],[159.36,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404519513,[[159.23,15.2284],[159.22,1.2954],[159.2,7.53617687],[159.17,93.28582975],[159.09,13.27528891]],[[159.3,4.38],[159.35,19.23418457],[159.36,103.57858087],[159.4,18.87],[159.62,87.14442034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404552051,[[159.31,23.08],[159.28,3.1391],[159.27,1.3572],[159.26,4.38],[159.21,2.7555]],[[159.32,3.1384],[159.34,4.38],[159.36,3.07911478],[159.4,11.66147727],[159.42,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404619804,[[159.31,23.08],[159.28,5.8512],[159.26,5.7998],[159.25,3.198317],[159.07,34.1848584]],[[159.34,4.38],[159.37,0.68688781],[159.38,100.86730398],[159.53,37.78518044],[159.55,15.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404688050,[[159.26,9.4095],[159.25,18.47],[159.24,4.1286],[159.23,4.38],[159.22,3.10124596]],[[159.31,7.5187],[159.34,3.08679819],[159.37,24.64375763],[159.39,18.86],[160.09,174.28884068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404700463,[[159.26,17.17],[159.25,5.02],[159.24,2.7611],[159.23,3.1402],[159.2,1.4175]],[[159.27,4.38],[159.3,3.1761673],[159.33,11.36250936],[159.34,13.31444358],[159.35,20.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404728593,[[159.26,22.19],[159.2,2.7601],[159.19,4.5356],[159.15,4.38],[159.14,3.15202362]],[[159.27,10.70598873],[159.28,11.36476384],[159.29,13.31859598],[159.3,1.3735],[159.31,19.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404807664,[[159.26,22.19],[159.25,1.4259],[159.24,4.4898],[159.21,1.3299],[159.13,6.2841]],[[159.29,4.36],[159.3,14.5087579],[159.31,13.35417365],[159.32,3.21292413],[159.5,581.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404837280,[[159.26,22.19],[159.25,1.4259],[159.24,1.3498],[159.23,3.1402],[159.21,1.3299]],[[159.27,2.219],[159.3,3.139],[159.32,14.58278203],[159.33,13.35417365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404873197,[[159.25,3.89],[159.24,1.8798],[159.21,4.4705],[159.19,1.3119],[159.18,141.44447161]],[[159.27,5.3584],[159.31,23.03247376],[159.32,14.58278203],[159.33,18.86],[159.49,77.20939063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404972998,[[159.2,3.89],[159.16,3.1415],[159.15,1.2957],[159.14,1.4099],[159.13,5.6925]],[[159.22,4.36],[159.26,11.83004429],[159.27,13.83608339],[159.28,1.186],[159.29,0.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729404988410,[[159.2,3.89],[159.15,1.2957],[159.14,4.5517],[159.13,1.3325],[159.12,7.57756349]],[[159.21,3.1406],[159.22,4.36],[159.23,3.13544864],[159.25,1.3431],[159.28,20.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405033655,[[159.15,3.1418],[159.14,1.3215],[159.13,5.2225],[159.11,4.36],[159.1,1.2946]],[[159.19,4.36],[159.21,3.1407],[159.22,3.15612544],[159.37,225.0],[159.38,34.6911086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405116416,[[159.09,4.5247],[159.08,1.3498],[159.07,5.7364],[159.05,3.16258037],[158.87,2.77864367]],[[159.14,3.1421],[159.16,4.34],[159.18,13.80222822],[159.19,11.79381094],[159.2,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405122815,[[159.09,4.5247],[159.08,1.3498],[159.07,5.7364],[159.05,3.16258037],[158.91,2.91669753]],[[159.14,3.1421],[159.16,29.94103753],[159.2,1.9428],[159.35,58.19464153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405151340,[[159.08,3.1431],[159.07,1.3764],[159.04,4.34],[159.01,2.6759],[158.99,6.29]],[[159.15,1.2825],[159.16,34.75425939],[159.39,14.76203881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405206891,[[159.06,3.1434],[159.03,2.7267],[159.02,4.34],[159.0,1.2964],[158.97,3.08218983]],[[159.1,4.34],[159.12,3.1426],[159.13,11.80186296],[159.14,13.81539386],[159.15,5.16367288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405283155,[[159.17,3.1412],[159.12,4.34],[159.1,1.3078],[159.09,2.6986],[159.05,67.88]],[[159.2,4.34],[159.22,11.77644697],[159.23,16.93739226],[159.24,3.15218757],[159.41,72.92267258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405360214,[[159.12,3.1423],[159.07,3.9152],[159.06,3.1563227],[159.05,4.34],[159.04,113.68623091]],[[159.17,7.4815],[159.19,11.77644697],[159.2,13.81679371],[159.21,65.4404289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405421155,[[159.12,3.1423],[159.1,4.32],[159.07,3.9152],[159.05,3.18284708],[159.04,113.68623091]],[[159.17,4.32],[159.18,3.1413],[159.19,20.94811051],[159.2,13.80515029],[159.24,3.15218757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405449782,[[159.05,3.1437],[159.04,113.68623091],[159.01,4.32],[158.98,4.0469],[158.97,70.96218983]],[[159.09,4.32],[159.1,3.1428],[159.14,11.79234206],[159.15,13.80515029],[159.16,3.19113957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405519238,[[159.04,3.1439],[158.96,6.8982],[158.95,1.3761],[158.91,67.96],[158.89,3.12976138]],[[159.07,68.13126049],[159.09,71.103],[159.12,1.9532],[159.15,18.87],[159.2,6.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405587202,[[159.16,2.7273],[159.12,4.32],[159.09,1.3204],[158.94,8.75009259],[158.9,2.77784109]],[[159.22,3.1405],[159.23,16.1047609],[159.24,13.76862465],[159.26,3.10724163],[159.28,1.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405666155,[[159.19,3.1409],[159.17,1.2984],[159.16,126.69888282],[159.01,187.00796789],[158.98,12.58322484]],[[159.23,25.68619687],[159.24,7.46],[159.3,90.87742695],[159.46,81.17645142],[159.47,273.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405684076,[[159.14,3.1419],[159.13,1.4095],[159.12,4.32],[159.1,1.3498],[159.09,1.3791]],[[159.19,3.141],[159.2,4.32],[159.23,34.85603668],[159.26,22.03039218],[159.38,34.65623306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405729108,[[159.1,3.1428],[159.07,2.744],[159.06,4.59462704],[159.03,4.32],[158.96,6.2908]],[[159.14,4.32],[159.16,3.1416],[159.17,3.18819164],[159.2,86.77],[159.33,9.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405828698,[[158.9,1.4275],[158.88,4.4367],[158.86,1.3716],[158.85,4.32],[158.77,67.96]],[[158.94,3.146],[158.96,4.32],[158.99,20.0634],[159.0,3.16370845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405864949,[[158.8,1.3272],[158.79,4.4516],[158.77,4.32],[158.76,1.4062],[158.74,3.20034519]],[[158.85,4.32],[158.91,0.7611],[158.92,40.91452072],[158.93,1.1953],[158.95,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405928203,[[158.81,6.982],[158.8,1.334],[158.73,167.07979045],[158.7,6.3014],[158.65,2.91669753]],[[158.9,12.08942502],[158.91,13.86969589],[158.92,85.31298976],[158.95,86.9],[161.81,4.60328722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729405998633,[[158.88,3.1471],[158.85,7.0439],[158.84,1.2914],[158.83,3.07929709],[158.69,2.91669753]],[[158.93,7.4662],[158.98,12.07989266],[158.99,0.7598],[159.0,3.1580107],[159.01,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406000045,[[158.88,3.1471],[158.85,7.0439],[158.84,1.2914],[158.83,3.07929709],[158.69,2.91669753]],[[158.93,7.4662],[158.99,26.68979193],[159.0,3.1580107],[159.01,18.9],[159.03,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406031372,[[158.85,3.1476],[158.84,1.2914],[158.82,7.46869624],[158.81,2.7281],[158.78,143.85732646]],[[158.89,4.32],[158.9,3.1469],[158.92,3.17955661],[158.96,27.1236761],[159.11,50.41798352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406063299,[[158.89,3.1468],[158.86,2.7422],[158.84,5.7463],[158.83,3.16604747],[158.77,86.91]],[[158.94,7.466],[158.95,12.09643733],[158.97,0.7596],[159.0,3.16945738],[159.01,88.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406134862,[[158.89,3.1468],[158.86,7.0622],[158.84,1.4263],[158.83,144.31638023],[158.71,2.91669753]],[[158.94,33.46216993],[158.99,1.9538],[159.18,8.44072179],[159.2,87.14442034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406171295,[[158.83,2.6433],[158.82,4.32],[158.78,1.3869],[158.74,149.42599269],[158.64,11.66679012]],[[158.91,10.57159678],[158.92,12.1025654],[158.94,0.7604],[158.95,1.1961],[159.24,620.3078533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406173790,[[158.83,3.1481],[158.79,6.906],[158.78,1.3869],[158.74,149.42599269],[158.62,12.37339753]],[[158.87,4.3],[158.9,25.97147769],[158.91,3.10499678],[158.94,0.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406264769,[[158.83,3.1481],[158.77,8.5225],[158.76,3.16844334],[158.73,157.69887883],[158.7,74.3613]],[[158.87,4.32],[158.88,3.1471],[158.89,12.38569391],[158.91,3.10499678],[159.07,34.65623306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406292494,[[158.85,3.1477],[158.79,4.3],[158.77,4.2025],[158.76,3.16844334],[158.75,6.2994]],[[158.89,16.69088549],[158.9,3.1468],[158.91,3.10499678],[158.94,1.9587],[159.08,58.19464153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406296402,[[158.8,4.3],[158.77,4.2025],[158.76,3.16844334],[158.75,6.2994],[157.6,50.10249983]],[[158.89,4.3],[158.91,3.10499678],[158.94,33.24958549],[158.95,109.69512892],[158.96,68.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406370969,[[158.71,3.1504],[158.67,4.3],[158.65,4.45321741],[158.64,2.787],[158.61,134.59647852]],[[158.76,7.4495],[158.8,23.51896411],[158.81,14.34697357],[158.82,18.9],[159.22,145.24070057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406403494,[[158.71,5.6182],[158.7,2.7858],[158.65,135.68580563],[158.62,18.92],[158.54,2.91669753]],[[158.8,35.94033182],[158.81,4.3],[158.86,68.06],[158.88,18.9],[158.89,20.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406411907,[[158.75,3.1495],[158.74,3.1700706],[158.71,5.6182],[158.7,2.7858],[158.65,135.68580563]],[[158.8,3.1489],[158.81,4.3],[158.82,35.96014747],[158.83,3.13189236],[158.86,68.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406502264,[[158.77,3.1492],[158.75,4.3],[158.74,3.10668154],[158.73,1.3315],[158.72,2.7259]],[[158.81,3.1487],[158.86,11.92298487],[158.87,13.87578971],[158.9,1.9597],[159.05,72.74330192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406543311,[[158.78,3.1491],[158.73,8.74007646],[158.72,2.7259],[158.65,9.43351741],[158.63,223.0]],[[158.82,3.1483],[158.83,4.3],[158.87,35.58093046],[158.97,6.57762097],[159.07,264.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406580230,[[158.78,3.149],[158.77,4.3],[158.74,4.0732],[158.73,3.10857646],[158.7,6.3013]],[[158.83,3.1482],[158.85,4.3],[158.87,35.57889456],[158.89,1.9563],[159.09,920.74442034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406603640,[[158.74,8.3732],[158.73,3.10857646],[158.65,3.13031741],[158.59,245.91669753],[158.58,8.75009259]],[[158.89,75.42823707],[158.91,90.11441089],[159.05,122.78407785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406653790,[[158.8,3.1487],[158.79,4.0819],[158.78,119.22774231],[158.71,68.0],[158.67,241.91]],[[158.84,3.148],[158.89,30.18761059],[158.92,18.91],[159.02,6.35324331],[159.14,32.73885308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406695618,[[158.82,1.3035],[158.81,7.44070668],[158.76,117.9352651],[158.73,3.10857646],[157.58,4.59862483]],[[158.87,4.3],[158.92,11.96443896],[158.93,0.7597],[158.95,1.1965],[158.97,68.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406740973,[[158.92,3.1462],[158.9,4.3],[158.82,4.2314],[158.81,3.09492315],[158.77,25.2083]],[[158.98,7.4453],[159.02,25.88983824],[159.03,99.83604459],[159.04,18.91],[159.06,88.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406777904,[[158.9,3.1467],[158.89,1.3672],[158.88,4.34],[158.82,2.8093],[158.81,3.09590751]],[[158.94,3.146],[158.96,4.34],[158.99,3.13692637],[159.0,25.7910502],[159.01,20.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406829935,[[158.89,4.44],[158.87,3.1473],[158.85,3.21379093],[158.82,4.0283],[158.74,25.1997]],[[158.92,3.1465],[158.95,4.36],[158.97,11.92997856],[158.98,13.93894421],[158.99,22.08012969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406857469,[[158.83,4.44],[158.82,4.0283],[158.81,3.16573433],[158.77,68.0],[158.73,3.10857646]],[[158.93,9.69365372],[158.95,13.93409846],[158.96,11.92997856],[158.97,18.9],[159.04,6.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406898707,[[158.82,8.5302],[158.77,178.93609085],[158.7,223.0],[158.69,18.9],[158.64,16.02660718]],[[158.88,3.1473],[158.9,25.99278259],[158.93,4.4],[158.98,18.9],[158.99,22.03511301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406944541,[[158.84,1.4146],[158.83,1.3623],[158.82,5.7472],[158.81,3.16149266],[158.64,12.37199753]],[[158.93,40.20857237],[158.95,1.1966],[158.96,18.9],[158.98,19.6627],[159.94,62.62215257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729406993687,[[158.85,3.1477],[158.83,1.357],[158.82,7.49220312],[158.79,1.3841],[158.76,110.94452004]],[[158.9,15.15694929],[158.91,17.14461013],[158.92,4.42],[158.95,1.1966],[159.22,14.89134849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407034604,[[158.87,3.1473],[158.85,4.34],[158.84,1.3956],[158.83,2.7328],[158.82,3.09220312]],[[158.91,11.60729277],[158.92,3.1463],[158.94,4.34],[158.97,1.1963],[159.0,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407063130,[[158.9,3.1467],[158.89,2.7413],[158.88,4.38],[158.83,1.3758],[158.82,3.09220312]],[[158.97,4.38],[158.98,25.03946762],[158.99,3.07509972],[159.0,18.9],[159.01,0.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407106956,[[158.94,4.34],[158.92,1.4261],[158.91,2.697],[158.9,113.94273623],[158.77,12.36429753]],[[159.04,3.144],[159.06,4.32],[159.07,14.70561776],[159.11,20.8557],[159.12,63.80739799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407133368,[[159.0,3.1447],[158.98,4.34],[158.9,7.25506975],[158.86,6.2951],[158.84,223.0]],[[159.05,19.02917867],[159.06,13.37166308],[159.07,3.17215384],[159.09,20.0965],[159.29,26.28279597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407210551,[[159.0,4.32],[158.99,4.1185],[158.98,3.18262267],[158.92,178.77707658],[158.86,17.54140654]],[[159.08,11.54908841],[159.09,7.443],[159.11,1.1928],[159.12,3.17836121],[159.14,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407251094,[[158.95,3.1457],[158.93,8.3186],[158.92,110.83707658],[158.9,3.17626975],[158.84,290.96]],[[158.99,3.1451],[159.0,4.34],[159.02,3.13341724],[159.03,25.00032842],[159.04,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407274914,[[158.98,3.1451],[158.96,4.3],[158.93,3.9786],[158.9,3.17626975],[158.87,67.96]],[[159.02,3.1445],[159.04,15.85449021],[159.05,3.14376534],[159.06,0.7608],[159.07,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407334958,[[158.96,3.1456],[158.93,3.9786],[158.92,4.3],[158.9,3.17626975],[158.88,6.2943]],[[159.0,4.3],[159.01,3.1447],[159.05,22.11943238],[159.14,12.87116992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407349069,[[158.96,3.1455],[158.93,3.9786],[158.92,4.3],[158.91,110.86380273],[158.9,3.17626975]],[[159.0,4.3],[159.01,28.12238391],[159.05,22.11943238],[159.2,108.22958436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407386609,[[158.92,3.1463],[158.91,110.86380273],[158.88,7.47180616],[158.86,4.0433],[158.81,6.2969]],[[158.97,3.1454],[158.98,4.3],[158.99,34.71426265],[159.01,1.9569],[159.31,97.42909269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407412931,[[158.97,3.1453],[158.93,8.3659],[158.91,110.86380273],[158.88,3.17180616],[158.75,2.7821849]],[[159.02,28.13873917],[159.03,4.3],[159.05,3.18187888],[159.06,0.7632],[159.19,34.65623306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407446861,[[159.16,3.1415],[159.14,4.32],[159.06,4.1635],[159.05,3.18802714],[158.98,18.9]],[[159.24,3.13592276],[159.25,11.5183881],[159.26,67.94],[159.27,1.9608],[159.36,12.85880764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407490806,[[159.24,3.1399],[159.23,4.74],[159.22,2.679],[159.21,4.63004026],[159.16,133.08147541]],[[159.3,3.1389],[159.33,4.9],[159.35,24.84818529],[159.36,78.55807604],[159.4,22.05836382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407526324,[[159.29,3.139],[159.27,4.72],[159.22,2.6333],[159.21,3.20284026],[159.19,1.2921]],[[159.34,3.1381],[159.36,5.9119],[159.37,24.66695553],[159.41,18.88],[159.58,87.14442034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407554752,[[159.32,3.1384],[159.3,1.3042],[159.29,2.7002],[159.28,5.38],[159.18,67.84]],[[159.37,8.5175],[159.39,1.3747],[159.4,2.7335],[159.41,3.08343759],[159.43,21.67895977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407579877,[[159.32,3.1383],[159.29,4.0794],[159.28,5.3],[159.26,3.09262166],[159.23,67.8]],[[159.37,3.1376],[159.41,5.38],[159.42,3.10141287],[159.43,21.72787753],[159.44,15.14806359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407611703,[[159.34,3.138],[159.3,5.1],[159.29,4.0794],[159.26,3.09262166],[159.21,74.0811]],[[159.38,8.2373],[159.42,3.10592402],[159.43,32.93298867],[159.47,67.8],[159.59,72.80456508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407639426,[[159.29,3.1389],[159.25,3.16472236],[159.24,4.9],[159.22,4.0943],[159.16,67.82]],[[159.34,3.1381],[159.37,4.9],[159.38,1.4029],[159.39,2.7155],[159.41,11.13681475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407669760,[[159.29,4.76],[159.28,4.0813],[159.22,3.13772304],[159.2,162.53389723],[159.16,86.68]],[[159.4,7.87962323],[159.42,21.7876784],[159.43,12.55961475],[159.44,2.6307],[159.45,97.89994434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407702991,[[159.04,4.62],[159.03,2.6335],[159.01,1.4282],[158.94,18.86],[158.9,2.78015696]],[[159.14,7.7622],[159.16,1.3028],[159.17,1.2994],[159.21,11.13681475],[159.22,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407752727,[[159.17,3.1413],[159.14,4.44],[159.13,1.3498],[159.12,3.12169977],[159.09,2.695]],[[159.22,7.5804],[159.27,3.15281619],[159.3,1.4243],[159.31,21.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407795055,[[159.07,4.4],[159.06,2.7418],[159.05,1.3825],[159.04,3.17181309],[159.0,160.59499523]],[[159.15,3.1419],[159.18,4.4],[159.21,21.31421047],[159.23,4.41625261],[159.39,91.95440545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407811272,[[159.08,3.1431],[159.06,2.7418],[159.05,5.7625],[159.04,3.14602855],[158.89,31.4688]],[[159.13,3.1422],[159.14,4.4],[159.17,14.54904866],[159.2,1.4176],[159.23,21.92555261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407848211,[[159.08,3.1432],[159.06,2.7418],[159.05,1.3825],[159.04,7.56973649],[159.0,165.48937233]],[[159.12,3.1425],[159.13,4.38],[159.14,12.34275261],[159.15,3.21858253],[159.16,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407888731,[[159.03,4.38],[159.0,165.48937233],[158.97,4.0075],[158.96,3.13308944],[158.83,5.68956791]],[[159.09,3.1431],[159.11,5.7706],[159.12,2.7938],[159.15,25.14771249],[159.27,34.94544462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407902442,[[159.08,3.1431],[159.04,4.38],[159.02,3.15382195],[159.01,4.1582],[158.94,22.02028075]],[[159.11,4.38],[159.12,1.3077],[159.14,1.3887],[159.19,13.87378163],[162.65,124.97141584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407933467,[[159.11,3.1426],[159.06,4.38],[159.03,4.117],[159.02,3.22262832],[158.98,6.29]],[[159.14,5.7687],[159.15,3.1418],[159.18,37.01798001],[159.2,67.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729407986018,[[159.09,1.3731],[159.05,4.38],[159.03,2.7335],[159.02,3.22262832],[158.9,2.90905246]],[[159.15,4.38],[159.16,3.1418],[159.17,1.2953],[159.18,1.3697],[159.19,34.34645929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408003538,[[159.1,3.1427],[159.06,4.38],[159.03,4.1541],[159.02,71.12262832],[158.99,175.57111461]],[[159.15,7.5218],[159.16,12.51682059],[159.17,1.3501],[159.2,1.3736],[159.23,70.96555261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408032053,[[159.11,3.1425],[159.05,4.38],[159.03,4.1541],[159.02,3.22262832],[158.99,175.57111461]],[[159.15,7.5218],[159.17,1.3501],[159.19,35.7429406],[159.2,1.3736],[160.17,54.02707077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408077615,[[159.13,3.1422],[159.09,1.3866],[159.08,2.6549],[159.07,4.38],[159.02,3.22262832]],[[159.17,3.1414],[159.18,4.38],[159.21,2.7341],[159.22,1.3419],[159.24,34.34904177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408089624,[[159.13,3.1421],[159.1,4.38],[159.09,1.3866],[159.08,2.6549],[159.03,6.2883]],[[159.18,7.5214],[159.2,24.89527674],[159.21,12.18639101],[159.22,1.3419],[159.23,3.06555261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408118955,[[159.09,3.1429],[159.08,1.3538],[159.06,4.36],[159.04,1.3064],[159.03,1.4288]],[[159.13,3.1422],[159.14,4.36],[159.16,1.3849],[159.17,1.3997],[159.22,11.63490336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408179311,[[159.16,3.1414],[159.13,4.36],[159.11,3.1216976],[159.09,2.6507],[159.08,1.3538]],[[159.2,7.5009],[159.21,1.3958],[159.23,16.01885597],[159.28,1.3169],[159.29,86.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408209739,[[159.17,4.36],[159.14,3.9587],[159.13,6.2843],[159.11,3.1216976],[159.08,18.88]],[[159.29,5.776],[159.37,20.3109],[159.38,18.88],[159.44,225.0],[159.49,37.86480956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408264189,[[159.2,4.0683],[159.19,159.09820772],[159.11,77.2265976],[158.86,6.29]],[[159.3,4.36],[159.31,3.17545071],[159.35,21.604],[159.36,165.103014],[159.42,31.70850989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408332439,[[159.42,4.34],[159.39,4.003],[159.38,3.1661883],[159.34,174.20851807],[159.33,67.78]],[[159.5,4.4973],[159.54,90.32430123],[159.56,1.3188],[159.58,6.29],[159.59,262.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408447840,[[159.42,3.1363],[159.39,7.0449],[159.38,3.13582726],[159.32,1.3109],[158.88,34.91227916]],[[159.5,4.34],[159.51,2.6701],[159.52,20.2263],[159.56,18.86],[159.85,34.94544462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408545936,[[159.34,3.1379],[159.31,4.34],[159.3,141.70426825],[159.29,3.20679477],[159.28,2.6745]],[[159.38,4.34],[159.39,3.1371],[159.41,2.7964],[159.42,11.99199408],[159.43,12.3339761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408588172,[[159.22,5.73],[159.2,2.6136],[159.16,4.49834672],[159.05,3.16483516],[159.03,43.78155246]],[[159.31,4.34],[159.34,2.6893],[159.35,1.288],[159.36,3.13249607],[159.37,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408652509,[[159.28,3.1391],[159.23,4.529172],[159.22,1.39],[159.21,4.34],[159.2,2.6136]],[[159.31,4.34],[159.34,2.6893],[159.36,14.0976284],[159.39,67.84],[159.4,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408680024,[[159.35,3.1378],[159.29,4.34],[159.28,165.73187236],[159.27,4.48513917],[159.26,2.808]],[[159.4,7.4769],[159.42,12.25329434],[159.43,1.2895],[159.44,3.1894063],[159.45,1.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408711662,[[159.37,3.1374],[159.33,4.34],[159.32,3.9924],[159.28,165.73187236],[159.27,3.09343917]],[[159.4,4.34],[159.41,3.1367],[159.42,1.31],[159.43,12.20893631],[159.44,3.1894063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408757995,[[159.26,3.1395],[159.24,8.3837],[159.17,74.1025],[159.13,12.5687],[158.98,10.14166962]],[[159.31,3.1387],[159.32,4.34],[159.34,1.3485],[159.35,1.3063],[159.36,13.98784187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408775316,[[159.26,3.1147354],[159.24,8.3837],[159.19,3.15429074],[159.18,4.51100462],[159.17,74.1025]],[[159.31,3.1387],[159.32,4.34],[159.34,1.3485],[159.35,1.3063],[159.36,26.32299983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408809038,[[159.41,3.1367],[159.36,8.2937],[159.35,3.16949152],[159.29,4.49429765],[159.28,18.85]],[[159.44,4.34],[159.49,12.31767019],[159.5,2.6064],[160.04,145.60601928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408901830,[[159.47,1.2912],[159.46,3.08551352],[159.44,1.4084],[159.29,243.0],[159.28,18.86105444]],[[159.58,4.32],[159.61,1.3876],[159.62,5.95306427],[159.64,41.60536601],[159.67,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408920556,[[159.43,1.4103],[159.42,4.32],[159.41,1.3334],[159.26,12.5582],[159.17,31.4133]],[[159.5,3.1349],[159.53,4.32],[159.54,3.13927227],[159.56,1.3229],[159.57,25.58779817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729408956365,[[159.29,3.139],[159.24,4.32],[159.21,7.39859176],[159.17,18.83],[159.11,2.76029876]],[[159.33,4.32],[159.34,3.1381],[159.37,3.07291339],[159.38,1.3517],[159.4,21.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409057155,[[159.2,174.5526265],[159.15,4.1851],[159.13,248.1141],[159.05,8.69123713]],[[159.32,4.32],[159.33,9.40279532],[159.34,25.30065261],[159.35,1.355],[159.36,20.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409068868,[[159.28,3.1392],[159.23,4.32],[159.21,7.33999176],[159.18,170.25799366],[159.14,86.67]],[[159.31,4.32],[159.33,3.1383],[159.34,10.72300977],[159.35,25.30724296],[159.36,99.3742432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409099503,[[159.25,3.1397],[159.18,174.57799366],[159.17,3.20989502],[159.16,1.3936],[159.15,2.7446]],[[159.29,4.32],[159.3,16.09549635],[159.31,1.3581],[159.33,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409144739,[[159.21,3.1405],[159.18,170.25799366],[159.17,4.32],[159.16,1.3243],[159.09,3.2001442]],[[159.26,3.1398],[159.28,5.6824],[159.29,4.41944417],[159.3,34.69951541],[159.54,240.50751933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409156141,[[159.17,4.32],[159.16,1.3243],[159.15,173.041377],[159.09,89.8901442],[159.07,10.99951079]],[[159.24,4.32],[159.28,1.3624],[159.29,4.41944417],[159.3,12.93229635],[159.42,34.94544462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409187388,[[159.22,3.1402],[159.2,2.6901],[159.19,5.7255],[159.18,3.08203954],[159.07,4.71321974]],[[159.28,3.1393],[159.29,4.32],[159.3,11.58959635],[159.31,12.35849433],[159.33,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409219010,[[159.24,3.14],[159.21,4.32],[159.2,2.6901],[159.19,1.4055],[159.18,173.34039995]],[[159.29,4.32],[159.3,3.1389],[159.31,11.58959635],[159.32,12.3604836],[159.33,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409260851,[[159.23,3.1401],[159.19,4.0473],[159.18,4.32],[159.17,3.08842938],[159.11,238.18878306]],[[159.28,20.30631271],[159.32,2.7319],[159.44,34.94544462],[159.45,9.55827257],[160.34,239.40502588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409287258,[[159.22,3.1404],[159.19,2.7322],[159.18,5.6123],[159.17,3.08842938],[158.99,23.19496579]],[[159.27,3.1396],[159.29,7.42795183],[159.31,1.3338],[159.32,2.7319],[159.33,33.21395495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409316079,[[159.26,3.1396],[159.23,4.32],[159.19,2.7322],[159.18,1.2923],[159.17,3.08842938]],[[159.3,4.32],[159.31,4.4726],[159.32,2.7319],[159.34,11.45289808],[159.35,21.77204539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409353109,[[159.2,3.1406],[159.17,7.16882412],[159.16,174.61739659],[159.09,77.3459442],[159.07,18.86]],[[159.25,3.1399],[159.26,5.6383],[159.27,1.3202],[159.29,3.18850606],[159.31,21.77169656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409373924,[[159.17,3.1414],[159.12,4.32],[159.11,2.7516],[159.1,1.4002],[159.09,71.0601442]],[[159.22,7.4605],[159.25,11.45289808],[159.26,2.681],[159.27,1.3202],[160.3,302.05365178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409455391,[[159.18,4.3],[159.17,3.9871],[159.16,3.21619412],[159.08,93.0062],[156.94,12.99507736]],[[159.28,7.45202937],[159.29,1.3617],[159.3,1.3121],[159.31,13.20305092],[159.33,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409502732,[[159.23,3.1401],[159.22,4.0949],[159.2,4.3],[159.17,170.27793958],[159.16,3.21619412]],[[159.29,14.54037739],[159.31,4.3],[159.33,1.3102],[159.36,116.87592777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409519740,[[159.25,3.1398],[159.22,8.3949],[159.16,3.21619412],[159.03,21.27471217],[158.97,10.15185166]],[[159.29,4.3],[159.3,3.1388],[159.31,33.18296435],[159.33,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409579494,[[159.21,3.1406],[159.2,170.26171096],[159.19,2.6799],[159.18,4.3],[159.17,1.367]],[[159.27,3.1396],[159.29,40.5259248],[159.32,1.3996],[159.33,2.8457],[159.42,259.98647474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409596807,[[159.2,3.1406],[159.18,1.3958],[159.17,1.367],[159.16,7.50042056],[159.13,1.3514]],[[159.25,4.3],[159.26,14.54097739],[159.27,2.7531],[159.28,1.4297],[159.29,3.06773165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409672274,[[159.12,3.1423],[159.08,4.1251],[159.07,7.51963028],[159.06,67.86],[159.05,166.3957335]],[[159.17,7.4414],[159.21,15.9803551],[159.22,1.3811],[159.23,20.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409715010,[[159.17,3.1414],[159.13,4.1339],[159.12,4.3],[159.07,3.21963028],[159.0,29.86437527]],[[159.22,4.3],[159.23,15.4746774],[159.25,1.4166],[159.28,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409728421,[[159.13,1.428],[159.11,4.3],[159.07,3.21963028],[159.05,240.5633335],[158.95,12.3495071]],[[159.2,3.1409],[159.22,4.3],[159.23,1.324],[159.24,32.78339353],[159.25,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409771160,[[159.09,4.3],[159.08,4.1464],[159.07,3.21963028],[158.97,18.87],[158.94,15.7295]],[[159.19,4.3],[159.2,11.48670336],[159.21,15.56229446],[159.22,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409797874,[[159.11,3.1425],[159.07,2.7451],[159.06,153.63407936],[159.05,7.44017104],[158.99,74.1697]],[[159.15,4.3],[159.16,3.1416],[159.17,1.4004],[159.18,2.6774],[159.2,32.60697876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409824890,[[159.06,3.1435],[159.02,3.10345911],[159.01,7.0106],[158.94,223.0],[158.93,9.39319003]],[[159.1,4.3],[159.11,3.1427],[159.13,3.16415094],[159.17,109.830108],[159.2,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409872233,[[158.98,3.145],[158.97,1.3021],[158.94,5.6489],[158.93,1.3798],[158.92,3.1405215]],[[159.04,3.144],[159.06,4.3],[159.07,2.641],[159.09,29.6047267],[159.11,20.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409936284,[[158.96,3.1454],[158.92,1.4104],[158.91,5.7399],[158.89,169.7106221],[158.84,6.2958]],[[158.99,4.32],[159.01,3.1447],[159.02,1.3057],[159.03,23.56428532],[159.05,4.50537384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729409977612,[[158.93,3.1461],[158.91,5.7399],[158.89,169.7106221],[158.88,1.4007],[158.84,6.2958]],[[158.98,7.4652],[159.0,1.4003],[159.01,1.401],[159.02,24.90115113],[159.21,3.18776331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410024748,[[158.91,3.1465],[158.87,4.3],[158.86,4.46669909],[158.81,1.4076],[158.77,27.6503076]],[[158.94,7.446],[158.97,12.51380903],[159.0,1.4003],[159.01,1.401],[159.19,8.51505985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410074006,[[158.85,3.1476],[158.81,2.6537],[158.78,1.3398],[158.75,263.1260582],[158.6,6.57441081]],[[158.9,3.1468],[158.92,4.3],[158.95,15.63575038],[158.96,21.6287],[159.01,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410134460,[[158.91,3.1464],[158.88,5.6274],[158.87,1.298],[158.86,166.87267418],[158.72,258.68373988]],[[158.96,3.1456],[158.99,5.5942],[159.02,2.8632],[159.03,42.48717485],[160.06,50.05194572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410141565,[[158.91,3.1464],[158.88,5.6274],[158.87,1.298],[158.86,166.87267418],[158.72,258.68373988]],[[158.96,3.1456],[158.99,5.5942],[159.01,32.92657244],[159.02,2.8632],[159.03,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410208234,[[159.03,3.144],[159.0,5.6493],[158.99,1.3299],[158.98,1.32],[158.92,6.2925]],[[159.09,4.28],[159.1,1.3325],[159.11,3.1426],[159.13,24.71271607],[159.21,6.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410252965,[[159.0,3.1447],[158.96,4.28],[158.93,4.51649698],[158.92,1.3814],[158.91,1.375]],[[159.05,27.54623709],[159.08,2.7777],[160.08,53.88759518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410262668,[[159.03,3.144],[158.98,1.3257],[158.97,2.8129],[158.96,4.28],[158.93,3.22239698]],[[159.06,4.28],[159.08,4.5262],[159.1,12.10348361],[159.33,100.20105088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410328223,[[158.97,3.1454],[158.93,4.1218],[158.92,4.28],[158.79,18.9],[158.74,8.90588844]],[[159.01,4.28],[159.02,3.1444],[159.04,2.6235],[159.05,13.98171527],[159.06,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410356940,[[158.99,3.1449],[158.94,4.28],[158.93,4.1218],[158.92,3.16760022],[158.85,6.2952]],[[159.04,3.144],[159.05,7.44917364],[159.07,32.45136024],[159.08,18.9],[159.09,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410387667,[[158.95,3.1457],[158.93,4.1218],[158.91,4.28],[158.84,77.39168536],[158.79,22.63663106]],[[159.0,3.1448],[159.01,15.09445321],[159.04,4.0614],[159.05,3.16917364],[159.6,174.93237374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410425590,[[158.82,1.2941],[158.79,5.8325],[158.77,4.4],[158.57,6.57627439],[158.47,63.1063]],[[158.86,3.1477],[158.87,4.4],[158.9,3.09228346],[158.93,21.4519],[158.96,86.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410494471,[[158.87,3.1472],[158.83,4.34],[158.81,1.3946],[158.8,1.3035],[158.79,4.49835082]],[[158.91,3.1466],[158.94,4.36],[158.95,1.3265],[158.96,32.96561465],[158.98,4.54367856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410526108,[[158.83,3.148],[158.81,1.3946],[158.8,5.6035],[158.79,4.49835082],[158.72,74.3003]],[[158.87,3.1474],[158.88,4.3],[158.92,12.3940994],[158.93,12.64652341],[158.94,1.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410570435,[[158.89,3.1468],[158.87,1.3147],[158.86,1.4257],[158.85,5.6189],[158.78,86.06335149]],[[158.95,4.3],[158.98,35.25368146],[158.99,4.38913415],[159.04,105.78],[159.15,58.31079124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410598960,[[158.87,3.1472],[158.82,4.3],[158.81,84.15089548],[158.8,1.3139],[158.59,6.296]],[[158.9,7.4469],[158.93,2.8192],[158.98,86.89],[159.06,6.39150316],[159.12,8.50415065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410633695,[[158.87,3.1473],[158.86,1.4271],[158.85,1.3411],[158.82,84.81709116],[158.72,28.3408]],[[158.9,3.1468],[158.92,4.3],[158.94,11.162023],[158.96,1.3515],[158.97,2.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410666323,[[158.87,3.1472],[158.82,5.5994],[158.81,2.6848],[158.78,3.19905511],[158.66,245.9123071]],[[158.9,4.3],[158.91,3.1466],[158.92,1.363],[158.96,34.2395479],[158.97,1.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410701444,[[158.86,3.1475],[158.82,5.604],[158.81,2.6848],[158.8,79.23637393],[158.78,3.19905511]],[[158.9,7.4268],[158.93,32.90820833],[158.95,2.6805],[158.97,20.1016],[159.11,58.31079124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410769413,[[158.9,4.28],[158.87,3.9277],[158.86,3.15588994],[158.85,6.2954]],[[158.98,7.4252],[159.0,10.68193698],[159.01,12.39172846],[159.02,3.1443591],[159.47,145.77697811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410872120,[[158.94,3.1458],[158.88,5.5878],[158.87,81.84474807],[158.79,86.89],[158.71,126.68964801]],[[158.98,7.4252],[159.01,10.703057],[159.02,12.40510419],[159.03,93.92262447],[159.13,41.28847474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410920346,[[158.89,3.1468],[158.88,1.3078],[158.87,81.84474807],[158.86,7.43588994],[158.77,67.98]],[[158.93,3.1462],[158.94,4.28],[158.97,2.6599],[159.0,1.1997],[159.01,23.06369106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729410947667,[[158.81,1.344],[158.8,4.51730229],[158.79,1.4168],[158.77,4.28],[158.54,33.33669779]],[[158.89,7.4271],[158.91,1.3817],[158.92,1.4269],[158.93,10.65411635],[159.07,15.79484252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411012317,[[158.82,3.1481],[158.8,1.3912],[158.79,1.4168],[158.78,7.47055118],[158.77,1.324]],[[158.86,7.4276],[158.89,10.9963197],[158.9,12.37863488],[158.91,1.3817],[159.04,239.80499627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411090179,[[158.82,3.1482],[158.79,1.4168],[158.77,80.59150794],[158.75,1.4132],[158.74,4.28]],[[158.84,4.28],[158.86,3.1476],[158.87,4.48782528],[158.88,11.01393344],[158.91,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411128908,[[158.8,3.1486],[158.79,1.4168],[158.77,80.59150794],[158.75,1.4132],[158.74,4.28]],[[158.84,3.148],[158.85,4.28],[158.86,23.88982384],[158.87,12.37756404],[158.9,2.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411148340,[[158.86,3.1475],[158.82,4.1149],[158.81,4.28],[158.78,3.09082892],[158.77,79.26750794]],[[158.87,4.28],[158.9,22.19507248],[158.91,15.50553344],[158.95,3.12625944],[158.97,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411207070,[[158.91,3.1465],[158.87,1.4239],[158.86,4.28],[158.82,0.2624],[158.47,180.229417]],[[158.94,7.426],[158.96,25.23624165],[158.97,18.91],[158.98,2.8189],[159.01,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411272826,[[158.99,3.1449],[158.95,4.51055994],[158.94,5.6563],[158.93,1.3585]],[[159.03,7.4042],[159.04,2.6139],[159.06,4.43509804],[159.22,6.302],[159.26,58.165948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411295846,[[158.97,3.1453],[158.93,1.3585],[158.92,4.26],[158.88,2.7996],[158.75,15.52637792]],[[159.0,7.4048],[159.04,2.6139],[159.05,18.89],[159.06,1.3398],[159.12,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411366989,[[159.05,3.1437],[159.03,4.26],[158.99,4.1058],[158.95,3.09364434],[158.94,67.96]],[[159.09,3.1431],[159.11,4.26],[159.13,23.08709148],[159.16,18.89],[159.17,4.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411400017,[[159.05,3.1436],[159.01,4.26],[159.0,1.3034],[158.99,2.7729],[158.81,18.97412152]],[[159.09,7.403],[159.11,1.3902],[159.12,2.788],[159.14,67.96],[159.16,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411444764,[[159.03,3.144],[159.01,4.26],[158.96,4.0517],[158.95,82.26382381],[158.92,6.2926]],[[159.07,3.1436],[159.09,14.95607276],[159.11,258.72791032],[159.16,18.89],[159.24,47.83931073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411518753,[[159.03,3.1441],[158.99,4.26],[158.96,1.3234],[158.95,2.825],[158.79,8.76678355]],[[159.07,3.1435],[159.08,4.26],[159.09,10.71847434],[159.1,4.1144],[159.16,25.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411598305,[[159.0,3.1446],[158.98,4.26],[158.97,1.402],[158.96,2.7321],[158.95,79.16556284]],[[159.07,4.26],[159.08,1.2943],[159.09,1.3096],[159.11,4.54882106],[159.13,29.09381676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411654162,[[159.01,3.1444],[158.97,5.662],[158.96,2.7321],[158.94,114.0155743],[158.89,6.2936]],[[159.05,3.1439],[159.06,4.26],[159.08,1.2943],[159.09,1.3096],[159.1,22.74745245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411732928,[[158.96,3.1456],[158.93,4.26],[158.91,3.9656],[158.86,3.17163004],[158.85,67.96]],[[158.99,3.1451],[159.01,4.26],[159.02,5.90077097],[159.05,32.88124311],[159.06,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411766248,[[158.98,3.1452],[158.96,1.3313],[158.95,4.26],[158.92,1.3759],[158.86,71.13163004]],[[159.01,3.1446],[159.02,4.26],[159.03,2.7517],[159.06,1.4306],[159.07,10.96300015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411789973,[[158.99,3.145],[158.96,1.3313],[158.94,4.26],[158.93,110.85688102],[158.92,1.3759]],[[159.02,4.26],[159.03,5.8959],[159.06,1.4306],[159.74,236.20236849],[160.07,242.92582186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411868641,[[158.98,3.1451],[158.96,1.3313],[158.94,4.26],[158.9,2.7095],[158.83,28.3344]],[[159.01,3.1446],[159.02,4.26],[159.03,14.46074],[159.07,1.3931],[159.23,79.07806685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411915678,[[159.01,4.26],[158.96,1.2987],[158.95,2.7356],[158.94,114.0562247],[158.85,9.4405776]],[[159.1,4.26],[159.11,3.15642106],[159.14,34.01411402],[159.17,37.78],[159.18,2.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411943100,[[159.05,3.1438],[159.02,4.26],[159.01,4.1267],[158.94,114.0562247],[158.93,6.292]],[[159.08,3.1432],[159.11,7.393413],[159.13,14.95640601],[159.14,12.5540733],[160.14,53.83746288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729411972023,[[159.03,4.26],[159.02,3.15201717],[158.96,1.307],[158.95,2.6791],[158.94,132.9462247]],[[159.12,21.43826913],[159.13,11.26419528],[159.15,131.72739195],[159.2,34.88008341],[159.21,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412013565,[[159.19,3.1409],[159.16,5.6695],[159.13,2.6642],[159.12,3.18610499],[158.91,9.21929894]],[[159.23,3.1403],[159.25,4.24],[159.26,4.47710386],[159.3,1.3333],[159.31,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412063498,[[159.29,3.139],[159.27,4.28],[159.26,2.7211],[159.25,1.4177],[159.24,110.62572691]],[[159.34,3.1382],[159.38,4.28],[159.39,1.3799],[159.4,10.70777562],[159.41,5.81413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412120968,[[159.33,3.1382],[159.32,1.3464],[159.3,4.36],[159.26,4.59469735],[159.25,2.6068]],[[159.37,3.1376],[159.41,20.91730865],[159.42,63.69037505],[159.46,67.82],[159.48,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412172113,[[159.35,3.1377],[159.32,5.7193],[159.31,2.8252],[159.3,3.19915176],[159.22,3.06594726]],[[159.39,3.1371],[159.4,23.02850762],[159.41,5.81413022],[159.46,67.82],[159.48,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412201451,[[159.4,3.1369],[159.37,4.0245],[159.36,4.32],[159.3,9.47665176],[158.8,12.58738052]],[[159.47,5.6236],[159.48,1.3595],[159.5,23.43489925],[159.51,1.3664],[159.56,25.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412247763,[[159.3,3.1387],[159.28,1.2998],[159.27,5.6909],[159.26,1.3423]],[[159.33,3.1382],[159.37,1.3383],[159.38,4.3],[159.41,13.88463314],[159.42,12.24524836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412263174,[[159.36,3.1376],[159.35,4.28],[159.33,1.3358],[159.32,2.824],[159.31,3.20556288]],[[159.41,3.1367],[159.43,18.657018],[159.45,70.3877],[159.5,39.0697],[159.57,41.25522454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412308519,[[159.35,3.1377],[159.31,1.2994],[159.3,4.32],[159.28,1.2907],[159.27,4.46316153]],[[159.38,3.1373],[159.39,4.28],[159.4,2.6172],[159.43,3.17831051],[159.55,6.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412381800,[[159.28,3.1392],[159.25,5.6401],[159.2,2.6494],[159.19,67.82],[158.95,270.10692766]],[[159.31,3.1387],[159.34,3.18313559],[159.36,4.26],[159.38,2.7205],[159.39,23.50060048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412399908,[[159.32,3.1383],[159.28,4.26],[159.26,116.50138185],[159.25,1.3625],[159.19,86.67]],[[159.36,4.26],[159.39,23.50210373],[159.4,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412429043,[[159.21,1.3759],[159.2,7.40177956],[159.19,2.7334],[159.12,191.69641247],[159.11,6.2849]],[[159.29,4.28],[159.32,2.7866],[159.35,3.0895509],[159.37,1.3261],[159.38,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412508816,[[159.21,3.1406],[159.18,1.3076],[159.17,125.85419184],[159.12,2.689],[158.99,185.22695276]],[[159.24,3.1401],[159.26,6.9944],[159.27,3.21061255],[159.3,32.95343531],[159.31,1.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412515623,[[159.19,3.141],[159.18,1.3076],[159.17,121.57419184],[159.16,4.28],[159.12,2.689]],[[159.26,30.52634031],[159.27,3.21061255],[159.31,10.83551611],[159.32,37.71],[159.39,34.88764892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412553960,[[159.18,4.4486],[159.17,121.57419184],[159.16,4.28],[159.12,1.4046],[158.88,72.55876712]],[[159.22,3.1405],[159.23,4.26],[159.25,20.65712331],[159.26,2.7003],[159.27,3.10099512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412602009,[[159.26,3.1396],[159.23,4.26],[159.18,4.51713409],[159.17,2.7675],[159.15,6.2834]],[[159.29,3.1391],[159.3,4.26],[159.31,10.74468112],[159.32,12.28835133],[159.33,1.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412624221,[[159.29,3.1389],[159.24,4.0239],[159.23,4.26],[159.19,6.2817],[159.18,3.20953409]],[[159.32,3.1385],[159.35,7.42245969],[159.36,1.3257],[159.37,32.28759984],[159.38,2.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412649349,[[159.31,3.1386],[159.26,4.26],[159.24,4.0239],[159.19,6.2817],[159.18,3.20953409]],[[159.33,4.26],[159.34,3.1381],[159.35,3.16245969],[159.36,1.3257],[159.38,35.04442671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412691975,[[159.35,3.1378],[159.31,4.26],[159.3,127.02252482],[159.29,3.19515649],[159.24,74.1]],[[159.39,3.1371],[159.4,4.26],[159.41,25.31309478],[159.43,78.80113998],[159.45,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412714295,[[159.24,3.1398],[159.18,3.19184862],[159.17,5.5744],[159.14,2.7996],[159.13,4.51469352]],[[159.28,7.3993],[159.33,2.7158],[159.34,1.3946],[159.35,3.09042386],[159.36,43.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412774135,[[159.32,3.1383],[159.29,4.26],[159.27,1.3061],[159.26,2.8438],[159.21,4.51111831]],[[159.35,7.3979],[159.38,2.686],[159.4,75.6370089],[159.41,67.86],[159.54,260.05078174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412835577,[[159.25,3.1398],[159.19,4.26],[159.18,3.10406202],[159.17,158.8825551],[159.16,3.9948]],[[159.28,3.1393],[159.3,4.28],[159.33,1.3786],[159.34,23.98107689],[159.37,25.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412860793,[[159.26,3.1396],[159.22,4.26],[159.18,3.18116124],[159.17,160.2797551],[159.11,86.69]],[[159.29,3.1391],[159.3,4.26],[159.33,1.3786],[159.34,1.4099],[159.35,4.39254141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412893729,[[159.27,3.1393],[159.23,1.3515],[159.22,4.28],[159.2,170.23821648],[159.19,2.7026]],[[159.3,4.28],[159.31,3.1388],[159.33,1.3706],[159.34,2.6792],[159.35,3.19367318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412948153,[[159.3,3.1388],[159.27,1.4293],[159.26,4.26],[159.21,4.53272959],[159.2,2.7345]],[[159.34,7.3981],[159.36,10.37310204],[159.37,12.27380307],[159.38,4.0072],[159.39,98.00302878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412967084,[[159.29,3.139],[159.27,1.4293],[159.25,4.26],[159.21,6.2811],[159.2,2.7345]],[[159.33,7.3984],[159.35,3.17128321],[159.36,12.25614456],[159.38,4.0072],[159.5,6.38641963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729412993606,[[159.32,3.1384],[159.28,5.5983],[159.26,2.7549],[159.18,226.07810091],[159.06,5.67653952]],[[159.35,4.26],[159.36,3.1377],[159.41,22.56107327],[159.42,5.88605051],[159.43,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413026428,[[159.3,3.1388],[159.26,1.3584],[159.25,4.42],[159.17,67.82],[159.13,243.0]],[[159.33,3.1383],[159.34,3.06568366],[159.35,4.26],[159.36,22.64750483],[159.37,2.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413055763,[[159.22,3.1403],[159.2,1.4296],[159.19,171.65294973],[159.18,4.4],[159.09,67.84]],[[159.25,4.4],[159.26,6.35405304],[159.32,25.69783767],[159.33,1.3055],[159.34,3.06568366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413085191,[[159.13,3.06868189],[159.12,1.3516],[159.11,1.3468],[159.1,171.64434012],[159.08,4.4]],[[159.17,7.5415],[159.18,3.09895014],[159.26,3.21435304],[159.27,25.65139154],[159.28,39.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413147062,[[159.08,3.1431],[159.03,1.3003],[159.02,4.34],[159.0,1.3424],[158.99,1.3623]],[[159.11,4.34],[159.12,5.8016],[159.17,1.3829],[159.18,3.09895014],[159.19,33.01228453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413148057,[[159.08,3.1431],[159.03,1.3003],[159.02,4.34],[159.0,1.3424],[158.99,1.3623]],[[159.11,4.34],[159.12,5.8016],[159.17,1.3829],[159.18,3.09895014],[159.19,11.37578583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413207587,[[159.07,3.1432],[159.03,1.393],[159.02,4.28],[159.0,1.3424],[158.84,261.51502758]],[[159.1,7.43719947],[159.11,36.5548915],[159.12,1.2954],[159.26,9.78080376],[159.4,49.71539175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413251228,[[159.05,1.3124],[159.04,1.4107],[159.03,176.11722363],[159.02,6.2887],[158.85,2.77294818]],[[159.14,4.28],[159.15,33.3785642],[159.22,3.9901],[159.29,276.03411624],[159.31,6.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413254634,[[159.12,3.1424],[159.05,1.3124],[159.04,1.4107],[159.03,176.11722363],[159.02,6.2887]],[[159.14,4.28],[159.16,14.75243472],[159.18,3.09895014],[159.22,3.9901],[159.49,148.18803914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413353510,[[159.2,3.1406],[159.16,2.755],[159.15,4.26],[159.1,1.4139],[159.09,7.62192407]],[[159.23,4.26],[159.24,13.77390416],[159.25,12.27614713],[159.26,5.92965304],[159.27,1.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413385027,[[159.15,3.1417],[159.1,1.3483],[159.09,1.3724],[159.08,121.70854511],[159.07,4.26]],[[159.17,4.26],[159.18,6.3197602],[159.21,2.7335],[159.24,22.89688621],[159.38,87.62695435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413391132,[[159.1,1.3483],[159.09,1.3724],[159.08,121.70854511],[159.07,4.26],[158.88,17.91530356]],[[159.16,13.76543175],[159.17,16.52992919],[159.18,3.1785602],[159.21,140.06965951],[159.22,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413457678,[[159.0,3.1448],[158.95,7.0155],[158.94,191.48182492],[158.91,6.2929],[158.85,252.4431]],[[159.04,3.144],[159.05,4.26],[159.09,2.6908],[159.1,3.14937106],[159.12,24.25885045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413489095,[[159.02,3.1443],[158.96,5.6059],[158.95,1.4102],[158.91,6.2929],[158.81,2.77967944]],[[159.06,3.1436],[159.07,4.26],[159.08,3.17249889],[159.12,1.3869],[159.13,2.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413495302,[[159.02,3.1443],[158.96,5.6059],[158.95,1.4102],[158.91,6.2929],[158.74,41.20503972]],[[159.06,3.1436],[159.07,4.26],[159.08,3.17249889],[159.12,1.3869],[159.13,25.61431763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413543852,[[158.98,3.1451],[158.96,1.3459],[158.95,1.4102],[158.94,1.2984],[158.92,7.3783134]],[[159.02,3.1444],[159.04,4.26],[159.05,10.64864938],[159.07,1.371],[159.19,41.34823153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413587695,[[158.96,3.1455],[158.92,3.997],[158.91,4.26],[158.9,121.83892877],[158.89,3.10473544]],[[159.0,7.4048],[159.02,14.17394607],[159.03,137.48865003],[159.07,1.371],[159.16,41.2530871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413598201,[[158.97,3.1453],[158.92,3.997],[158.91,126.09621738],[158.89,3.10473544],[158.85,6.2954]],[[159.0,7.4048],[159.02,14.17394607],[159.07,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413657742,[[158.96,3.1454],[158.92,4.103],[158.91,126.09621738],[158.88,3.12916848],[158.82,85.29342612]],[[158.99,3.145],[159.0,3.13369283],[159.01,4.26],[159.05,11.44005555],[159.06,140.27102992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413683769,[[158.93,3.1461],[158.88,5.5983],[158.87,1.3818],[158.85,3.20373984],[158.8,6.2975]],[[158.96,4.26],[158.97,3.1454],[159.0,3.20828957],[159.01,4.2044],[159.02,33.08306249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413693672,[[158.92,3.1463],[158.88,5.5983],[158.87,1.3818],[158.85,3.20373984],[158.8,6.2975]],[[158.95,3.1458],[158.96,4.26],[159.0,3.20828957],[159.01,37.27177107],[159.34,116.28139705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413740510,[[158.89,3.1469],[158.87,1.3818],[158.86,1.4087],[158.85,126.14633214],[158.81,1.3385]],[[158.93,3.1462],[158.94,4.26],[158.96,2.8411],[158.98,11.41667157],[158.99,137.52051263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413768151,[[158.87,3.1473],[158.84,2.6148],[158.83,4.26],[158.81,1.3596],[158.8,9.4228125]],[[158.91,7.4067],[158.93,11.41667157],[158.94,3.10232531],[158.96,2.8411],[159.11,234.09087901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413795476,[[158.85,3.1476],[158.82,2.8517],[158.81,5.6196],[158.78,3.1611777],[158.64,3.21033359]],[[158.89,3.147],[158.91,4.26],[158.93,33.06755202],[158.94,3.10232531],[158.97,68.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413822085,[[158.83,117.04277036],[158.82,2.8517],[158.81,5.6196],[158.78,3.1611777],[158.73,68.02]],[[158.91,3.1466],[158.92,4.26],[158.94,36.1852536],[158.96,4.2265],[159.11,234.09087901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413853418,[[158.88,3.1469],[158.86,1.3878],[158.83,121.30277036],[158.82,2.8517],[158.72,4.72391872]],[[158.91,4.26],[158.92,3.1464],[158.94,32.70976272],[158.96,4.2631],[159.08,12.87220381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413889842,[[158.95,3.1456],[158.9,4.26],[158.87,5.88014307],[158.86,1.3878],[158.61,26.89402733]],[[158.97,4.26],[158.99,3.145],[159.0,5.88979459],[159.01,197.38131607],[159.13,6.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729413948897,[[158.83,4.26],[158.82,1.4223],[158.76,74.2987],[158.7,12.6024],[158.69,190.65354129]],[[158.93,4.26],[158.97,2.6462],[158.98,10.53021017],[158.99,193.36305529],[159.06,34.9620871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414022956,[[158.81,3.1485],[158.77,5.661],[158.76,1.3756],[158.75,3.09153332],[158.74,1.3253]],[[158.84,4.26],[158.9,1.3226],[158.91,2.6717],[158.92,3.07764972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414074591,[[158.78,3.1491],[158.75,4.26],[158.73,2.7782],[158.65,74.3232],[158.63,18.50137746]],[[158.82,7.4085],[158.84,3.11519314],[158.85,1.2981],[158.86,1.3943],[159.1,31.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414109728,[[158.73,4.5284],[158.7,114.78795227],[158.67,1.426],[158.66,1.4037],[158.47,264.66]],[[158.77,3.1494],[158.78,4.26],[158.84,25.93627313],[158.85,70.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414133154,[[158.66,1.3048],[158.65,5.5585],[158.62,1.3588],[158.6,77.57150311],[158.42,283.64]],[[158.73,7.4101],[158.76,3.09217577],[158.8,2.7249],[158.81,1.3121],[158.82,22.81353437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414162162,[[158.7,3.1506],[158.67,1.3317],[158.66,5.5648],[158.6,9.51150311],[158.45,6.299]],[[158.73,3.1501],[158.76,4.50933123],[158.77,4.26],[158.8,2.6954],[158.83,22.86480432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414203387,[[158.62,3.1522],[158.58,1.4211],[158.57,7.0019],[158.56,3.08589808],[158.49,6.3096]],[[158.66,3.1515],[158.67,4.26],[158.68,2.7643],[158.69,3.11522452],[158.76,22.79945964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414225107,[[158.57,1.3675],[158.55,4.3],[158.53,103.71877975],[158.35,6.311],[157.04,2.30944631]],[[158.63,7.4522],[158.68,4.0997],[158.69,3.11522452],[158.73,25.2106],[158.78,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414252228,[[158.59,3.1528],[158.55,4.51654643],[158.53,7.47266089],[158.51,3.966],[158.46,6.3107]],[[158.63,7.4322],[158.68,4.0997],[158.69,121.81943013],[158.74,25.21],[158.8,6.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414272650,[[158.47,4.3],[158.45,4.1315],[158.42,3.19914184],[158.32,18.91],[158.3,2.90950331]],[[158.55,4.3],[158.6,4.63047788],[158.62,2.6058],[158.63,23.56251086],[158.65,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414336407,[[158.63,3.152],[158.6,2.7394],[158.55,15.22043806],[158.29,2.90950331],[158.22,605.91403972]],[[158.67,7.5513],[158.69,68.16],[158.71,3.20986875],[158.74,2.6234],[158.96,15.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414381533,[[158.56,3.1534],[158.51,5.7108],[158.5,2.7336],[158.48,108.8825259],[158.44,6.3117]],[[158.59,3.153],[158.6,4.36],[158.63,5.90754068],[158.65,1.4231],[159.46,175.25390871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414397849,[[158.64,3.1518],[158.59,4.36],[158.57,4.51184668],[158.56,2.7109],[158.48,6.3099]],[[158.68,7.5112],[158.69,3.22650558],[158.74,23.60959112],[158.75,4.1979],[158.83,12.97144701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414437276,[[158.68,3.1511],[158.62,4.3],[158.57,4.51184668],[158.56,113.54070966],[158.52,18.95]],[[158.69,4.34],[158.71,3.1507],[158.73,3.12247417],[158.75,27.78197665],[159.42,174.42209557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414484219,[[158.68,3.151],[158.63,1.3957],[158.62,6.9186],[158.57,3.09494668],[158.51,4.73008765]],[[158.71,16.98053263],[158.72,23.74800904],[158.74,3.18084645],[158.84,25.35629021],[158.85,263.05009303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414513847,[[158.77,3.1492],[158.73,4.28],[158.72,1.415],[158.71,2.8094],[158.67,4.49232449]],[[158.82,7.4285],[158.83,25.98245393],[158.84,1.3352],[158.86,3.15835978],[159.03,22.24260714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414573888,[[158.89,3.1468],[158.83,6.9164],[158.77,1.3413],[158.65,3.22007186],[158.61,22.0702]],[[158.91,4.26],[158.93,1.3215],[158.94,18.49609745],[158.97,136.39426875],[159.07,6.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414624740,[[158.83,2.6564],[158.77,1.3413],[158.71,115.03922096],[158.68,22.9629043],[158.61,39.03822648]],[[158.9,4.26],[158.92,10.33597986],[158.93,13.95788569],[158.94,5.91840294],[159.01,25.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414707506,[[158.82,3.1482],[158.78,2.6792],[158.77,1.3413],[158.75,4.26],[158.62,28.3665]],[[158.85,4.26],[158.86,3.1476],[158.88,1.3567],[158.9,147.91721448],[158.91,12.62295501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414742128,[[158.81,3.1484],[158.78,2.6792],[158.77,1.3413],[158.75,4.26],[158.74,121.96171578]],[[158.83,4.26],[158.84,3.1481],[158.86,3.13319052],[158.88,2.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414799183,[[158.88,3.1471],[158.83,2.7307],[158.82,5.6615],[158.81,3.08201058],[158.76,4.48986297]],[[158.91,7.4066],[158.92,12.5768337],[158.96,2.7592],[158.97,1.3428],[159.03,37.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414828615,[[158.84,3.1479],[158.8,4.26],[158.79,1.3397],[158.78,2.7541],[158.68,4.72512421]],[[158.87,4.26],[158.88,3.1472],[158.9,1.3962],[158.91,1.3007],[158.92,24.31728284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414883566,[[158.75,3.1497],[158.71,4.26],[158.7,1.407],[158.69,2.6448],[158.67,4.48840042]],[[158.78,4.26],[158.79,3.149],[158.83,1.3006],[158.84,3.21467465],[158.86,25.49615081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414940011,[[158.79,3.1489],[158.74,4.0649],[158.73,4.26],[158.69,4.49233263],[158.53,29.57902648]],[[158.81,4.26],[158.82,3.1484],[158.83,1.3896],[158.86,13.87428209],[158.87,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729414969032,[[158.87,3.1473],[158.8,4.26],[158.78,1.3068],[158.77,1.4164],[158.76,7.7117]],[[158.91,7.4067],[158.92,1.3297],[158.93,2.7063],[158.94,3.15960294],[158.98,22.76119076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415055604,[[158.9,3.06678676],[158.87,2.7555],[158.86,4.26],[158.83,1.4315],[158.82,3.21167653]],[[158.93,7.36221916],[158.95,10.30869218],[158.96,12.59574739],[158.97,6.00779271],[159.08,70.73049852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415085527,[[158.89,3.1469],[158.85,4.26],[158.83,4.1253],[158.82,3.21167653],[158.74,469.19287405]],[[158.96,5.6385],[158.97,13.62977346],[158.98,10.31855689],[158.99,1.4317],[159.03,40.9282538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415121466,[[158.84,3.1478],[158.81,4.26],[158.79,2.6984],[158.78,1.4082],[158.74,7.66921134]],[[158.87,3.1474],[158.88,4.26],[158.92,1.3013],[158.94,1.2913],[158.95,3.20763626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415168009,[[158.78,3.1491],[158.75,2.7687],[158.73,4.26],[158.72,3.14917475],[158.56,248.97031145]],[[158.81,3.1486],[158.83,4.26],[158.86,2.7296],[158.87,15.4607013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415182230,[[158.72,3.1501],[158.7,1.4065],[158.69,4.26],[158.68,4.53242658],[158.67,106.26577811]],[[158.76,3.1495],[158.77,4.26],[158.79,3.13094712],[158.8,1.2938],[158.81,2.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415251985,[[158.69,3.1509],[158.65,1.3885],[158.64,3.12767969],[158.63,4.26],[158.62,2.751]],[[158.72,7.4103],[158.75,1.379],[158.76,2.7749],[158.78,3.13279969],[159.8,53.65958447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415301431,[[158.81,3.1485],[158.78,1.3916],[158.77,4.26],[158.72,15.48875716],[158.7,2.7331]],[[158.84,3.148],[158.85,5.6493],[158.87,3.22382512],[158.89,69.4295],[158.95,253.43163626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415313540,[[158.76,11.5494],[158.73,1.3317],[158.72,4.26],[158.71,95.03036598],[158.63,6.304]],[[158.8,7.4089],[158.83,1.3516],[158.84,1.3608],[158.85,1.3893],[158.86,10.69853124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415350363,[[158.81,3.03],[158.79,3.1489],[158.78,7.94],[158.75,2.6295],[158.74,4.26]],[[158.82,3.1483],[158.84,4.26],[158.87,4.63742512],[158.88,10.72500205],[158.95,44.47372336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415385394,[[158.76,3.1495],[158.75,9.5068],[158.73,1.3317],[158.71,4.26],[158.7,93.84303532]],[[158.79,7.4089],[158.82,10.7471946],[158.83,12.24724269],[158.84,1.3461],[158.92,6.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415464757,[[158.72,6.5602],[158.7,1.3571],[158.69,6.4901],[158.68,1.3751],[158.67,4.26]],[[158.74,4.26],[158.75,3.1497],[158.79,3.16608887],[158.8,12.24906537],[158.81,10.43421004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415516215,[[158.78,8.84],[158.73,1.3289],[158.72,5.6529],[158.5,15.7734],[158.38,72.58716269]],[[158.81,4.26],[158.82,15.39146102],[158.87,4.58292512],[158.89,34.9620871],[158.9,68.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415602577,[[158.74,3.1498],[158.72,1.3929],[158.69,4.26],[158.67,1.4087],[158.5,15.7734]],[[158.77,4.26],[158.78,3.1492],[158.79,3.20337143],[158.82,22.39981602],[158.84,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415735787,[[158.83,3.1481],[158.82,123.30529728],[158.81,1.2931],[158.7,223.0],[158.28,74.088223]],[[158.86,3.1477],[158.87,4.24],[158.92,10.53323908],[158.93,13.51874448],[158.94,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415772209,[[158.91,3.1464],[158.88,8.3745],[158.82,121.91879728],[158.79,6.2978],[158.76,86.92]],[[158.94,3.146],[158.99,12.20018547],[159.0,143.2082479],[159.02,4.47837741],[159.1,34.9620871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415830355,[[158.94,3.1459],[158.9,7.0383],[158.86,121.8758324],[158.63,264.42],[158.62,50.67553972]],[[158.98,7.4053],[158.99,10.31026317],[159.0,13.62652054],[159.01,1.3442],[159.05,137.50748886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415902721,[[158.91,3.1465],[158.86,1.3383],[158.85,7.0374],[158.83,4.49314195],[158.73,22.9263441]],[[158.94,3.146],[158.96,4.26],[159.0,10.29602757],[159.01,14.00104054],[159.03,2.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415919620,[[158.89,3.1469],[158.85,2.7774],[158.83,4.26],[158.82,1.3593],[158.81,114.91011119]],[[158.9,4.26],[158.92,3.1464],[158.94,3.14601435],[158.96,1.3964],[158.98,25.63850503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729415945054,[[158.9,3.1466],[158.85,5.6162],[158.84,1.3634],[158.82,1.3593],[158.75,68.0]],[[158.93,4.28],[158.94,3.1461],[158.95,22.89086612],[158.96,1.3964],[158.98,2.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416023103,[[158.9,3.1467],[158.85,1.3116],[158.84,1.4077],[158.83,4.26],[158.81,4.55899697]],[[158.93,7.4062],[158.99,23.16650175],[159.0,2.7153],[159.01,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416079955,[[158.94,3.1459],[158.87,1.2961],[158.86,4.26],[158.85,1.3116],[158.84,1.4077]],[[158.95,4.26],[158.97,3.1454],[158.98,10.65231497],[158.99,12.58284535],[159.0,2.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416186138,[[158.9,4.24],[158.87,4.0695],[158.86,108.92173303],[158.78,9.4473]],[[158.99,4.24],[159.0,10.66814282],[159.01,12.5275722],[159.04,2.6348],[159.07,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416355583,[[159.06,3.1436],[159.01,4.24],[158.98,7.28577413],[158.94,79.18460823],[158.93,74.2323]],[[159.1,7.3828],[159.12,3.1265743],[159.14,4.1095],[159.15,22.76243498],[159.38,32.60958468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416371993,[[159.08,3.1431],[159.01,4.24],[158.98,13.57607413],[158.94,79.18460823],[158.93,67.94]],[[159.11,4.24],[159.12,6.25945591],[159.14,4.1095],[159.15,22.72747459],[159.2,34.9620871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416414432,[[159.21,3.1406],[159.19,2.6092],[159.18,4.24],[159.16,82.29314051],[158.88,6.297]],[[159.26,4.24],[159.3,3.09534284],[159.31,2.7079],[159.32,1.315],[159.38,25.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416510499,[[159.09,3.1428],[159.06,1.3346],[159.05,4.24],[159.0,2.6483],[158.5,17.6262796]],[[159.12,3.1425],[159.14,3.12798742],[159.15,4.24],[159.17,1.3919],[159.19,10.18600946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416543034,[[159.03,3.144],[159.01,1.2964],[159.0,2.6483],[158.99,4.24],[158.98,3.15347413]],[[159.07,7.3835],[159.12,1.4047],[159.13,2.6893],[159.14,13.31399688],[159.15,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416589280,[[159.03,3.144],[159.01,1.2964],[159.0,2.6483],[158.99,4.24],[158.97,3.09267113]],[[159.07,7.3835],[159.09,31.90502782],[159.12,1.4047],[159.13,2.6893],[159.14,3.12798742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416632320,[[159.07,3.1434],[159.01,1.2964],[159.0,2.6483],[158.99,4.24],[158.98,79.16271802]],[[159.1,4.24],[159.11,3.1426],[159.12,1.4047],[159.13,1.2995],[159.17,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416641328,[[159.05,3.1436],[159.02,4.24],[159.01,1.2964],[159.0,2.6483],[158.98,79.16271802]],[[159.09,3.1431],[159.11,36.12263184],[159.12,2.7597],[159.13,1.2995],[159.14,3.12798742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416670040,[[159.03,3.1442],[159.0,1.295],[158.99,4.24],[158.98,79.16271802],[158.96,1.4298]],[[159.07,3.1435],[159.08,4.24],[159.09,12.28625591],[159.1,20.90465242],[159.11,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416727200,[[159.09,3.1428],[159.06,1.3979],[159.05,4.24],[159.01,2.783],[158.98,6.29]],[[159.12,3.1425],[159.13,4.24],[159.16,90.68329526],[159.18,1.3409],[159.2,1.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416752432,[[159.06,3.1435],[159.02,5.6597],[159.01,2.783],[158.98,6.29],[158.93,98.06845164]],[[159.1,3.1428],[159.13,5.5878],[159.14,3.14319854],[159.15,12.42559397],[159.16,90.68329526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416781646,[[159.05,3.1437],[159.02,5.6597],[159.01,2.783],[159.0,3.08831855],[158.98,6.29]],[[159.09,7.383],[159.11,11.03148352],[159.13,1.3478],[159.14,3.14319854],[159.29,87.62695435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416814165,[[159.08,3.1431],[159.02,5.6597],[159.01,2.783],[159.0,3.10310121],[158.98,6.29]],[[159.12,7.3826],[159.13,21.73203726],[159.14,3.14319854],[159.15,1.4268],[159.36,11.48699308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416854210,[[159.14,3.1418],[159.09,4.052],[159.08,4.24],[159.02,6.2885],[159.01,79.14680932]],[[159.17,15.27978875],[159.18,3.1413],[159.2,4.1327],[159.24,37.78],[159.78,22.00277219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416908656,[[159.15,3.1418],[159.09,4.0142],[159.08,4.22],[159.01,153.33580932],[158.99,241.89]],[[159.18,4.22],[159.2,1.3809],[159.21,32.65422643],[159.22,3.10232792],[159.42,9.16075495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416908952,[[159.15,3.1418],[159.09,4.0142],[159.08,4.22],[159.01,153.33580932],[158.99,241.89]],[[159.18,4.22],[159.2,34.03512643],[159.22,3.10232792],[159.42,20.64774803],[159.43,277.86497681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729416982639,[[159.3,3.1387],[159.27,4.20229873],[159.26,1.416],[159.25,5.86153517],[159.24,79.01953926]],[[159.34,3.1381],[159.37,4.22],[159.38,1.3252],[159.39,2.7343],[159.4,3.09351369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417042463,[[159.29,3.1389],[159.25,4.24],[159.24,79.01953926],[159.2,4.135],[159.17,22.06783871]],[[159.3,20.16495146],[159.33,3.1383],[159.35,4.24],[159.37,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417080792,[[159.34,3.1379],[159.32,0.53832922],[159.26,1.3656],[159.25,5.73470447],[159.24,79.01953926]],[[159.35,10.84189579],[159.38,4.521],[159.39,1.2965],[159.4,4.26],[159.42,3.14336881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417095908,[[159.38,3.1372],[159.36,4.24],[159.33,5.96022997],[159.28,6.2785],[159.25,23.28960447]],[[159.42,12.17459579],[159.43,16.65161904],[159.44,4.26],[159.47,70.91090338],[159.6,245.69751115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417158154,[[159.33,3.1381],[159.31,4.26],[159.29,2.6722],[159.28,69.1796],[159.26,120.24484701]],[[159.37,10.38470985],[159.38,3.1373],[159.39,4.26],[159.4,12.22321459],[159.41,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417191773,[[159.31,3.1386],[159.26,120.24484701],[159.25,4.26],[159.23,5.81088336],[159.22,1.4008]],[[159.34,3.1381],[159.35,4.26],[159.37,1.337],[159.38,1.3019],[159.39,3.12727489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417220281,[[159.27,3.1394],[159.24,4.24],[159.23,5.79007587],[159.22,1.4008],[159.2,154.97744324]],[[159.31,7.3788],[159.35,10.29124377],[159.36,12.23723895],[159.37,2.7237],[159.38,90.51050753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417308858,[[159.3,3.1387],[159.25,4.55714448],[159.23,2.6924],[159.22,8.82661118],[159.2,154.97744324]],[[159.33,7.3584],[159.34,10.79832795],[159.35,12.34385741],[159.36,2.7718],[159.37,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417357693,[[159.3,3.1387],[159.25,4.22],[159.23,2.6924],[159.22,4.60661118],[159.17,74.1025]],[[159.33,7.3583],[159.36,2.7718],[159.37,24.51928848],[159.39,3.12727489],[160.39,116.82167755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417387620,[[159.29,3.1389],[159.23,169.67413405],[159.22,8.82661118],[159.12,241.86],[159.1,260.8228657]],[[159.33,7.3583],[159.34,23.15265897],[159.35,2.6707],[159.36,1.3749],[159.37,96.08683865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417426550,[[159.35,3.1377],[159.3,7.42408803],[159.28,2.7505],[159.27,1.2907],[159.23,166.92663405]],[[159.39,18.14897799],[159.4,1.4219],[159.45,2.6769],[159.46,67.82],[160.83,86.35602043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417467369,[[159.39,3.1369],[159.35,3.9909],[159.34,4.22],[159.3,3.19803434],[159.28,4.52795856]],[[159.42,3.1365],[159.45,4.22],[159.49,2.7924],[159.51,1.4054],[159.53,72.67249376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417499201,[[159.38,3.1371],[159.35,8.2109],[159.3,3.19803434],[159.13,21.35670784]],[[159.42,7.3566],[159.44,1.3704],[159.45,23.10269353],[159.46,1.4],[159.53,53.81249376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417573861,[[159.34,3.1379],[159.33,170.13535118],[159.31,2.7073],[159.29,4.22],[159.27,1.3338]],[[159.37,4.22],[159.38,3.1373],[159.39,3.08803214],[159.41,1.3339],[159.45,23.16877865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417640220,[[159.36,2.6979],[159.35,4.22],[159.32,1.3266],[159.31,170.15828667],[159.3,3.12362494]],[[159.42,10.7928146],[159.43,4.22],[159.46,12.40495138],[159.47,69.1113],[159.48,3.13135364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417694982,[[159.39,3.1369],[159.36,1.2931],[159.35,4.22],[159.33,4.54261748],[159.32,2.6203]],[[159.42,3.1365],[159.44,5.6449],[159.46,23.15676697],[159.53,6.269],[159.55,60.35596038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417746613,[[159.41,3.1366],[159.34,4.55165228],[159.33,4.22],[159.32,2.6203],[159.31,171.44838667]],[[159.43,23.1963308],[159.44,8.781],[159.47,100.60255289],[159.52,86.65],[159.56,41.50503491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417827369,[[159.41,3.1366],[159.37,1.3694],[159.36,4.22],[159.34,170.13000287],[159.32,2.6203]],[[159.44,7.3561],[159.45,10.79771874],[159.46,12.39688815],[159.47,2.6687],[159.53,74.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417882424,[[159.4,4.22],[159.38,3.08063435],[159.37,3.9892],[159.2,2.75302004],[159.19,2.88587082]],[[159.49,3.1351],[159.5,15.01771874],[159.51,12.38191494],[159.52,7.21714949],[159.59,268.5345231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417893534,[[159.51,3.1347],[159.46,4.22],[159.45,4.1699],[159.4,4.52162152],[159.39,6.2739]],[[159.54,3.1341],[159.55,4.22],[159.56,14.29316442],[159.58,15.16044259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729417996203,[[159.51,3.1347],[159.47,4.22],[159.46,2.6226],[159.45,1.3826],[159.25,27.24269813]],[[159.54,3.1341],[159.55,15.44981526],[159.56,12.41396088],[159.57,3.15832392],[159.58,100.52229928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729418066661,[[159.49,3.1351],[159.47,170.00739656],[159.45,1.3826],[159.44,4.22],[159.4,2.8006]],[[159.52,3.1345],[159.53,10.8774579],[159.54,16.65995138],[159.55,1.3874],[159.61,92.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729418110207,[[159.47,3.1355],[159.45,1.3826],[159.42,4.22],[159.4,2.6802],[159.38,3.08063435]],[[159.5,4.22],[159.51,3.1348],[159.53,1.3055],[159.55,12.28806577],[159.62,34.95249376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729418218405,[[159.31,3.1386],[159.26,106.29791198],[159.25,2.7523],[159.19,1.3165],[158.85,174.37493338]],[[159.34,7.3581],[159.38,1.3877],[159.39,1.423],[159.4,21.90140817],[159.41,83.58794233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729418271342,[[159.24,3.14],[159.2,4.54234462],[159.19,8.2142],[159.18,3.17379891],[159.11,6.2849]],[[159.27,4.22],[159.28,3.1393],[159.3,3.20583528],[159.33,12.50359722],[159.34,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729418329275,[[159.26,3.1396],[159.19,3.9942],[159.18,7.28848149],[159.16,108.35355717],[159.15,6.2833]],[[159.29,4.32],[159.3,6.20864552],[159.31,11.18207271],[159.32,12.42530947],[159.33,140.3051321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729418403438,[[159.28,3.1391],[159.2,1.405],[159.18,4.45705972],[159.17,1.2969],[159.16,4.28]],[[159.29,4.24],[159.32,11.18177092],[159.33,70.9982],[159.35,22.9405],[159.72,163.63458217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729418475117,[[159.27,3.1393],[159.23,1.3932],[159.22,1.4224],[159.21,1.3173],[159.2,106.56663985]],[[159.29,4.22],[159.31,3.1387],[159.32,14.28717609],[159.34,118.520795],[159.42,64.37832456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729418522745,[[159.25,97.26021388],[159.23,4.0219],[159.22,4.24],[159.18,9.39305972]],[[159.32,4.24],[159.35,3.138],[159.38,11.12779428],[159.39,20.1539],[159.4,3.0901557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729418586324,[[159.32,3.1383],[159.31,2.6757],[159.3,1.3474],[159.29,4.22],[159.23,25.1304]],[[159.37,11.15480375],[159.38,4.22],[159.4,3.137],[159.45,69.1714],[159.46,20.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729418647350,[[159.36,2.6388],[159.35,5.5268],[159.34,3.0947897],[159.31,94.20043977],[159.11,2.89835179]],[[159.42,11.09519884],[159.43,4.22],[159.44,3.1362],[159.45,12.43691899],[159.46,106.29143578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729418738251,[[159.42,2.7001],[159.39,4.22],[159.38,1.3414],[159.37,3.17286307]],[[159.48,3.1354],[159.49,15.31519884],[159.5,12.31520687],[159.51,1.3983],[159.52,111.45966776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729418809988,[[159.4,3.1369],[159.37,99.89398941],[159.36,4.22],[159.35,4.52512887],[159.34,1.3972]],[[159.43,7.3563],[159.44,10.72302345],[159.45,12.33515695],[159.46,1.3215],[159.48,1.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729418864538,[[159.36,3.1376],[159.3,4.22],[159.28,4.1981],[159.25,67.78],[159.14,243.0]],[[159.4,3.137],[159.41,5.5098],[159.43,2.6852],[159.44,3.19836785],[159.45,23.06082108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729418966423,[[159.39,3.137],[159.33,8.3128],[159.32,103.15456702],[159.15,2.76329394],[159.14,243.0]],[[159.41,4.22],[159.42,10.73167082],[159.43,15.46122665],[159.44,119.53789876],[159.48,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419003762,[[159.45,3.1358],[159.42,2.731],[159.41,4.22],[159.36,94.99730421],[159.34,3.15579687]],[[159.49,14.95097646],[159.5,15.45814214],[159.51,1.3855],[159.52,110.31522963],[159.58,86.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419059318,[[159.49,3.135],[159.44,7.41696897],[159.42,2.731],[159.41,1.332],[159.39,4.53878446]],[[159.53,3.1344],[159.54,16.50634402],[159.55,10.69710931],[159.56,4.5017896],[159.57,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419119279,[[159.28,3.1391],[159.25,5.5867],[159.24,1.3595],[159.23,3.11369073],[159.21,1.3198]],[[159.32,3.1385],[159.33,4.22],[159.39,40.5354],[159.4,4.45273837],[159.49,67.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419181616,[[159.26,3.1396],[159.22,3.20477386],[159.21,3.994],[159.19,117.88389567],[159.11,18.42120316]],[[159.29,4.24],[159.3,3.1389],[159.32,27.56276445],[159.34,1.4223],[159.41,34.99647973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419249170,[[159.33,3.1381],[159.27,5.5539],[159.26,1.3708],[159.24,1.2991],[159.23,3.20424048]],[[159.36,4.22],[159.38,4.5667],[159.39,1.4221],[159.43,1.3977],[159.44,37.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419314524,[[159.29,3.1389],[159.27,1.3538],[159.26,5.5908],[159.24,1.3651],[159.23,92.67025458]],[[159.33,3.1383],[159.37,4.22],[159.39,24.35700665],[159.4,108.58133837],[159.41,1.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419374478,[[159.24,3.1398],[159.23,90.7605141],[159.22,5.98568066],[159.19,4.22],[159.15,67.82]],[[159.27,4.22],[159.28,3.1394],[159.31,24.45160594],[159.32,4.42021905],[159.47,79.79656708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419423820,[[159.27,3.1394],[159.23,2.6045],[159.22,5.6097],[159.19,3.20809248],[159.12,18.85]],[[159.31,7.3588],[159.32,3.07493526],[159.38,18.85],[159.43,34.99647973],[160.76,2.30755044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419452046,[[159.24,3.1398],[159.22,1.3897],[159.2,82.63254298],[159.19,7.42809248],[159.18,2.7253]],[[159.27,4.22],[159.28,3.1393],[159.3,23.05973853],[159.31,1.4111],[159.32,5.87903526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419478166,[[159.26,3.1395],[159.2,4.22],[159.19,4.5217691],[159.18,2.7253],[159.15,4.56046219]],[[159.29,18.06607036],[159.3,12.31094395],[159.31,1.4111],[159.32,5.87903526],[159.44,58.32746622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419516897,[[159.23,3.1402],[159.2,2.7854],[159.18,4.22],[159.17,80.71052667],[159.1,9.46011278]],[[159.27,3.1394],[159.29,4.22],[159.3,1.3268],[159.31,4.38625047],[159.32,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419561148,[[159.23,2.6985],[159.19,7.45290137],[159.16,1.3694],[159.14,6.2837],[159.05,23.10859921]],[[159.29,4.24],[159.32,4.58194621],[159.33,3.1383],[159.35,22.99384306],[159.36,1.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419587264,[[159.25,3.1398],[159.23,1.3007],[159.2,1.3841],[159.19,5.607],[158.03,49.91900358]],[[159.29,3.1391],[159.3,4.22],[159.31,1.3771],[159.32,3.15272019],[159.52,9.17141823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419659031,[[159.06,3.1434],[159.03,2.6939],[159.02,4.60185438],[158.99,83.4275575],[158.95,6.2913]],[[159.1,4.3],[159.11,6.21787133],[159.17,37.72],[159.18,1.3727],[159.19,4.44050521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419709380,[[159.1,3.1428],[159.07,2.7951],[159.03,5.6321],[159.02,6.2887],[159.0,3.06850349]],[[159.13,3.1422],[159.15,4.32],[159.17,10.68336561],[159.18,20.2839],[159.19,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419770123,[[159.08,4.50255341],[159.07,2.7951],[159.06,4.28],[158.93,23.14969524]],[[159.19,4.28],[159.2,3.1408],[159.22,24.35381496],[159.23,67.9],[159.25,40.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419808552,[[159.17,3.1414],[159.13,1.293],[159.12,2.6913],[159.1,4.24],[159.08,82.25225729]],[[159.19,4.24],[159.2,3.141],[159.22,4.41514605],[159.33,177.59454201],[159.35,6.87835641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419836671,[[159.19,3.1409],[159.13,1.293],[159.12,2.6913],[159.1,4.24],[159.08,82.25225729]],[[159.21,4.24],[159.22,3.07014605],[159.23,3.1402],[159.24,22.99367863],[160.26,62.52568345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419879601,[[159.21,3.1406],[159.15,4.58467768],[159.13,1.293],[159.12,4.24],[159.11,2.6841]],[[159.22,4.24],[159.24,26.1902561],[159.25,3.06543097],[159.27,1.3265],[159.35,6.89931956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419930448,[[159.15,3.1417],[159.12,1.3702],[159.11,6.9041],[159.08,3.20014392],[158.97,255.5811]],[[159.19,7.3611],[159.22,24.31296163],[159.26,109.42293495],[159.29,80.7216483],[159.31,6.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729419957671,[[159.12,3.1423],[159.08,1.4104],[159.06,4.24],[159.05,2.67],[159.02,79.13207867]],[[159.14,4.24],[159.16,6.31879166],[159.2,24.33045363],[159.21,20.188],[159.22,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420009314,[[159.13,3.142],[159.08,1.4104],[159.06,4.24],[159.05,2.67],[159.04,85.4160067]],[[159.14,4.22],[159.16,3.17699166],[159.17,4.4495],[159.19,23.04744355],[159.2,90.62018571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420027832,[[159.12,3.1423],[159.08,1.4104],[159.06,4.24],[159.05,2.67],[159.04,85.4160067]],[[159.14,4.22],[159.16,6.31869166],[159.17,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420063075,[[159.09,3.143],[159.05,2.67],[159.04,83.35111232],[159.01,1.3347],[158.99,6.2898]],[[159.12,3.1425],[159.13,4.22],[159.16,26.21248062],[159.17,90.58541574],[159.2,39.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420119134,[[159.1,3.1426],[159.05,2.67],[159.04,79.13111232],[159.02,4.22],[158.73,132.12470706]],[[159.12,4.22],[159.14,3.142],[159.16,26.28682986],[159.2,2.6751],[159.26,19.7563573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420152749,[[159.02,1.3246],[158.96,1.3768],[158.93,129.93446299],[158.91,21.67660979],[158.89,252.4407]],[[159.07,4.22],[159.12,24.38686765],[159.14,18.88],[159.15,2.7134],[159.19,74.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420201991,[[159.07,4.22],[159.04,4.1931],[158.99,22.09651041],[158.98,74.2101],[158.96,79.17442899]],[[159.19,71.0811],[159.22,158.43476354],[159.23,1.3316],[159.24,18.88],[159.33,283.32746622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420275566,[[159.2,3.1407],[159.14,4.2182],[159.13,4.22],[159.08,3.19167662],[159.05,25.1673]],[[159.21,4.22],[159.23,10.66441457],[159.24,12.35632763],[159.25,3.06543097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420353538,[[159.13,3.1421],[159.06,2.8232],[159.05,1.4165],[159.03,4.22],[158.85,2.9006074]],[[159.15,4.22],[159.16,3.1530494],[159.17,3.1414],[159.19,1.4186],[159.22,69.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420370046,[[159.14,3.142],[159.07,4.24],[159.06,2.8232],[159.05,1.4165],[159.02,4.56724731]],[[159.15,4.24],[159.18,3.1412],[159.2,10.65572517],[159.21,12.88054886],[159.24,20.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420439699,[[159.03,3.1442],[159.01,1.3283],[158.99,1.323],[158.98,79.16163323],[158.96,4.3]],[[159.06,3.1436],[159.07,7.40329642],[159.09,23.56373003],[159.12,109.51885009],[159.25,3.06543097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420479851,[[159.03,3.1442],[159.01,1.3283],[159.0,1.3863],[158.99,1.323],[158.98,79.16163323]],[[159.06,4.26],[159.07,6.24679642],[159.1,23.57925301],[159.11,19.685],[160.11,62.44211549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420515474,[[159.01,1.3283],[159.0,1.3863],[158.99,1.323],[158.98,79.16163323],[158.89,25.1639]],[[159.04,4.24],[159.07,26.71806937],[159.09,18.87],[159.13,67.94],[159.27,16.06512617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420565609,[[159.07,3.1433],[159.01,86.68843872],[159.0,1.3863],[158.99,8.64106881],[158.91,3.19933926]],[[159.11,7.3627],[159.12,14.21556746],[159.13,96.31412326],[159.21,12.86407029],[159.25,3.06543097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420608850,[[158.99,3.1449],[158.95,4.0209],[158.94,4.22],[158.85,18.87],[158.77,451.4196322]],[[159.02,3.1445],[159.03,4.22],[159.06,3.11375037],[159.07,18.87],[160.11,251.81278057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420649603,[[159.02,3.1443],[158.98,2.6635],[158.97,1.4123],[158.94,4.22],[158.93,3.13188051]],[[159.05,7.3638],[159.07,3.11740728],[159.09,12.08184092],[159.1,31.77525431],[160.2,528.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420733071,[[159.01,3.1445],[158.97,1.4123],[158.93,93.9646385],[158.92,4.22],[158.77,249.01329515]],[[159.03,14.9129138],[159.04,16.04100028],[159.05,104.78990246],[159.09,89.0901],[159.18,41.29347973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420794026,[[158.98,3.145],[158.94,1.3643],[158.93,93.9646385],[158.9,4.22],[158.89,9.4812118]],[[159.0,4.22],[159.01,3.1446],[159.04,23.56903318],[159.08,1.291],[159.16,65.19931545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420875189,[[159.03,3.1441],[159.0,1.3047],[158.99,5.6267],[158.98,1.3672],[158.77,6.01329515]],[[159.06,7.3636],[159.11,10.66922278],[159.12,12.89439282],[159.13,136.64383754],[159.23,54.14276642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420906019,[[159.01,3.1444],[158.98,1.3672],[158.96,1.3842],[158.95,5.6403],[158.89,9.4813118]],[[159.03,4.22],[159.04,3.1441],[159.05,10.67220348],[159.06,12.90490543],[159.07,3.12067446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729420994378,[[158.96,1.3842],[158.95,2.7919],[158.93,121.27159172],[158.92,4.22],[158.89,3.1875118]],[[159.0,4.22],[159.02,23.64035025],[159.03,127.04023057],[159.09,75.6034],[159.13,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421022810,[[158.96,3.1455],[158.9,4.0466],[158.88,4.22],[158.87,3.16776833],[158.84,6.2959]],[[158.98,4.22],[158.99,3.1237016],[159.02,1.3333],[159.07,3.93547446],[159.4,18.26968035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421075959,[[158.98,3.1451],[158.95,2.8347],[158.92,4.57754358],[158.91,4.22],[158.89,1.3501]],[[159.01,3.1446],[159.03,4.22],[159.05,12.91362752],[159.06,67.98],[159.07,4.44117446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421161031,[[159.04,3.1439],[158.97,4.58197051],[158.96,7.34735775],[158.95,1.3484],[158.94,2.755]],[[159.07,4.22],[159.08,3.1432],[159.1,12.93047252],[159.11,2.1865],[159.12,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421182348,[[159.03,3.1441],[159.01,4.14],[159.0,4.22],[158.96,9.41815775],[158.56,27.69378666]],[[159.06,3.1436],[159.08,4.22],[159.11,12.90456877],[159.12,1.292],[159.13,233.71449156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421211872,[[159.04,3.1439],[159.0,4.22],[158.97,4.008],[158.96,4.57983892],[158.95,3.07449568]],[[159.07,3.1434],[159.08,4.22],[159.1,10.68055667],[159.11,12.91014692],[159.12,1.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421340083,[[159.02,4.5413],[159.0,4.22],[158.98,2.6896],[158.91,67.94],[158.89,18.89]],[[159.05,3.1439],[159.07,3.19251802],[159.08,4.22],[159.1,12.92315751],[159.15,90.71526187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421393923,[[159.01,3.1445],[158.97,4.22],[158.96,1.3721],[158.94,2.8014],[158.91,67.94]],[[159.03,4.22],[159.05,6.2526735],[159.07,23.61132519],[159.18,12.5818],[159.2,6.88672525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421394224,[[159.01,3.1445],[158.97,4.22],[158.96,1.3721],[158.94,2.8014],[158.91,67.94]],[[159.03,4.22],[159.05,6.2526735],[159.06,23.61132519],[159.18,12.5818],[159.2,6.88672525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421483297,[[158.81,2.6984],[158.8,1.3936],[158.77,4.22],[158.72,223.0],[158.68,67.96]],[[159.01,23.11],[159.04,131.93404494],[159.06,1.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421485106,[[158.87,3.1472],[158.81,6.9184],[158.8,1.3936],[158.66,6.01551518],[158.52,86.95055385]],[[158.91,4.22],[158.93,3.1463],[158.97,18.89],[159.17,3.13329838],[159.18,112.75284934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421561679,[[158.86,3.1475],[158.81,4.5856179],[158.8,2.715],[158.78,4.24],[158.77,4.57724074]],[[158.87,4.38],[158.89,3.147],[158.91,125.80786568],[158.93,22.08982366],[158.95,68.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421613125,[[158.86,3.1475],[158.81,4.58661433],[158.8,2.715],[158.78,4.36],[158.74,3.20060483]],[[158.88,4.36],[158.89,3.1471],[158.91,125.80786568],[158.93,3.19982366],[158.97,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421616634,[[158.86,3.1475],[158.81,4.58645838],[158.8,2.715],[158.78,4.36],[158.74,3.20060483]],[[158.88,4.36],[158.89,3.1471],[158.91,125.80786568],[158.93,3.19982366],[158.97,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421766645,[[158.8,3.1487],[158.78,1.3161],[158.75,4.3],[158.72,2.6949],[158.57,267.99667384]],[[158.83,7.4681],[158.85,3.08416146],[158.87,12.85815212],[158.88,106.65757633],[158.92,105.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421811386,[[158.8,3.1487],[158.79,1.3196],[158.78,1.3161],[158.77,4.28],[158.72,1.3958]],[[158.83,3.1483],[158.85,4.24],[158.86,10.67267982],[158.87,12.91648816],[158.88,110.32455269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421831893,[[158.82,3.1483],[158.79,1.3196],[158.78,2.6664],[158.77,103.79897039],[158.7,68.04]],[[158.86,7.3877],[158.9,12.92519636],[158.91,1.3662],[158.92,29.58537184],[158.96,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729421910475,[[158.88,3.147],[158.87,2.6178],[158.86,4.24],[158.82,1.3358],[158.79,4.57687724]],[[158.92,3.1464],[158.96,4.24],[158.97,24.84460648],[158.98,3.13904365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729422008968,[[158.85,7.72027283],[158.84,2.7632],[158.82,4.24],[158.81,1.387],[158.74,86.91]],[[158.94,4.24],[158.97,13.84406589],[158.98,12.92108984],[158.99,69.3385],[159.0,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729422026581,[[158.84,2.7632],[158.83,1.4276],[158.82,4.24],[158.74,86.91],[158.73,13.7794751]],[[158.96,27.83693367],[158.97,95.61364138],[158.98,3.10114142],[158.99,69.3385],[159.01,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729422189816,[[158.91,4.24],[158.89,2.7632],[158.88,1.3466],[158.85,3.1140986],[158.82,86.88]],[[159.0,17.1511113],[159.01,89.36896841],[159.03,1.4121],[159.05,18.9],[159.13,34.90143606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729422284700,[[158.9,4.24],[158.89,4.1144],[158.85,3.08953504],[158.82,67.98],[158.75,18.9]],[[159.0,17.1511113],[159.02,1.3264],[159.06,3.22627369],[159.07,37.8],[159.08,67.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729422307821,[[158.88,4.24],[158.87,79.22092612],[158.86,3.12224345],[158.84,2.6102]],[[158.97,1.3169],[158.99,23.60683589],[159.0,93.61874559],[159.03,18.9],[159.05,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729422412209,[[158.86,4.24],[158.85,3.16164098],[158.84,2.7492],[158.73,42.10787279],[158.68,2.92069204]],[[158.95,4.24],[158.96,12.9111113],[158.97,4.51023913],[159.01,37.8],[159.09,6.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729422492697,[[158.87,4.58954384],[158.86,83.46607024],[158.85,3.16164098],[158.82,2.6764],[158.81,1.3637]],[[158.95,1.3616],[158.96,89.39622874],[158.97,4.24],[158.98,3.19115204],[159.04,105.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729422538999,[[158.83,4.24],[158.82,2.6764],[158.81,1.3637],[158.75,191.8000314],[158.73,18.9]],[[158.95,24.99494406],[158.97,4.24],[158.98,22.09115204],[158.99,18.9],[159.26,116.65493244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729422692161,[[158.92,7.0325],[158.91,1.4279],[158.88,90.39025897],[158.87,67.96]],[[159.02,3.08345282],[159.03,27.82302079],[159.04,1.2992],[159.05,101.97572656],[159.06,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729422765802,[[158.92,2.8125],[158.91,5.6479],[158.88,90.39025897],[158.83,67.96],[158.46,17.59646926]],[[159.0,4.22],[159.02,16.14849591],[159.03,1.4312],[159.05,120.87572656],[160.05,252.31155962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729422784306,[[158.92,7.0325],[158.91,1.4279],[158.88,90.39025897],[158.83,67.96],[158.46,17.59646926]],[[159.0,4.22],[159.02,26.87129445],[159.03,1.4312],[159.05,120.87572656],[160.04,252.32732576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729422910598,[[158.91,5.97149319],[158.88,4.22],[158.87,2.685],[158.86,109.8505222],[158.79,86.87]],[[158.99,17.18642027],[159.0,123.93571191],[159.03,1.3999],[159.05,86.87],[159.08,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729423045225,[[158.95,4.22],[158.93,127.6251135],[158.92,1.3939],[158.88,314.98915],[158.67,57.9670359]],[[159.05,4.22],[159.07,137.43996867],[159.1,3.17220543],[159.11,20.2518],[159.12,86.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729423164909,[[158.99,1.3574],[158.98,5.6516],[158.94,1.3424],[158.93,124.90304859],[158.88,333.87915]],[[159.06,137.43494782],[159.07,4.22],[159.1,3.17220543],[159.11,1.3473],[159.14,67.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729423244670,[[158.95,4.22],[158.94,4.0103],[158.93,3.07715813],[158.91,4.57927094],[158.87,86.83]],[[159.08,23.63780406],[159.09,18.89],[159.1,4.22],[159.11,1.3473],[159.12,22.07728397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729423296930,[[158.9,6.834],[158.89,1.3325],[158.87,121.85824657],[158.85,71.10773898],[158.46,115.9340718]],[[159.02,27.87106123],[159.03,3.12197117],[159.04,18.89],[159.06,20.2387],[160.0,54.12728028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729423354766,[[158.93,3.15466517],[158.91,4.22],[158.9,2.614],[158.89,1.3325],[158.87,121.85824657]],[[159.01,4.22],[159.02,23.66790348],[159.03,140.58266533],[159.06,1.3487],[159.07,37.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729423391490,[[158.91,126.06007596],[158.9,2.614],[158.89,1.3325],[158.82,258.33511868]],[[158.99,4.22],[159.03,13.82439779],[159.04,12.96547686],[159.06,20.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729423495794,[[158.95,2.7538],[158.94,121.81734159],[158.93,3.11323723],[158.92,4.22],[158.89,1.2971]],[[159.03,4.22],[159.04,3.14765861],[159.05,1.4117],[159.07,23.69185356],[159.08,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729423585976,[[158.95,2.6818],[158.94,1.3768],[158.93,7.43703448],[158.9,120.76424687],[158.81,67.96]],[[159.04,7.36906896],[159.05,11.70400581],[159.06,12.96532355],[159.08,18.9],[159.1,1.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729423640803,[[158.95,108.75183584],[158.94,5.5845],[158.93,3.20145325],[158.88,333.88915]],[[159.06,4.2],[159.1,26.02774546],[159.11,18.9],[159.12,3.18728397],[159.14,213.18834413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729423670820,[[159.04,4.2],[159.02,3.14339606],[159.0,2.6647],[158.99,1.3379],[158.97,4.56083016]],[[159.14,4.2],[159.15,3.22033583],[159.16,1.3088],[159.18,18.89],[159.27,58.32746622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729423747272,[[159.0,6.8647],[158.99,1.3379],[158.93,3.20145325],[158.91,67.94],[158.89,18.89]],[[159.08,11.6605758],[159.1,4.2],[159.11,14.24219553],[159.12,18.89],[159.13,99.58740487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729423815943,[[158.95,4.5802706],[158.94,11.44762903],[158.92,89.00030431],[158.91,67.94],[158.88,333.87915]],[[159.06,4.2],[159.11,25.92426302],[159.12,18.89],[159.15,22.11033583],[159.19,231.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729423841069,[[158.99,8.1742],[158.94,21.99222903],[158.92,89.00030431],[158.88,314.98915],[158.81,248.71049612]],[[159.11,4.22],[159.12,24.62284273],[159.15,22.11033583],[159.16,1.4035],[159.17,67.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729423960752,[[159.05,10.25241523],[159.04,1.3815],[159.0,112.65913714],[158.92,67.92],[158.53,21.20816011]],[[159.18,7.32378136],[159.19,11.71598053],[159.2,12.96226693],[159.21,1.3614],[159.22,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424006833,[[159.05,2.8302],[159.04,5.6015],[159.02,3.07181208],[159.0,67.92],[158.77,6.295]],[[159.13,24.67824746],[159.14,93.51543685],[159.18,3.12378136],[159.2,18.89],[159.21,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424110778,[[159.0,5.6206],[158.99,2.8055],[158.97,3.16314502],[158.89,21.97981696],[158.75,6.56748341]],[[159.13,23.09],[159.14,90.68440784],[159.18,3.12378136],[159.2,18.89],[159.22,12.86165723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424164746,[[158.95,4.24],[158.93,2.7128],[158.92,1.3016],[158.89,3.08981696],[158.88,556.87915]],[[159.08,5.6546],[159.09,24.67706712],[159.1,22.01181218],[159.14,108.18550784],[159.15,6.56913639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424221476,[[158.98,6.9283],[158.97,4.50076618],[158.95,79.16147741],[158.91,67.94],[158.89,21.97981696]],[[159.08,4.24],[159.09,24.69452161],[159.12,108.2078737],[159.14,1.3776],[159.25,82.29979536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424302149,[[159.0,4.26],[158.99,2.8131],[158.98,1.328],[158.97,3.19784051],[158.89,3.08981696]],[[159.09,4.26],[159.1,27.86437471],[159.12,89.3178737],[159.14,1.421],[159.39,116.90662562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424364601,[[158.93,6.9701],[158.88,316.29815],[158.83,241.89],[158.77,123.7251182]],[[159.04,1.3352],[159.05,4.24],[159.07,24.6774915],[159.08,18.89],[159.09,89.33374406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424406084,[[159.01,4.24],[158.99,1.3421],[158.98,2.6685],[158.97,3.21651742],[158.92,86.83]],[[159.11,15.93450549],[159.12,89.31615516],[159.13,69.3632],[159.15,18.89],[159.2,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424475796,[[158.98,2.6685],[158.94,83.39162075],[158.9,1.4214],[158.89,71.02981696],[158.72,10.58085577]],[[159.03,4.22],[159.06,14.3435894],[159.08,30.60206759],[159.1,3.13085725],[160.1,189.97326664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424517215,[[159.0,1.3957],[158.99,4.22],[158.98,5.8930784],[158.97,79.16136991],[158.65,87.63827055]],[[159.1,4.22],[159.11,26.07157199],[159.12,89.311553],[159.18,22.01378136],[159.21,6.56758669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424563859,[[159.01,4.22],[158.98,7.2094784],[158.97,79.16136991],[158.89,21.5208594],[158.84,15.80347589]],[[159.1,5.6004],[159.11,24.69055703],[159.12,89.311553],[159.21,6.56707029],[159.22,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424632387,[[159.14,1.3014],[159.13,1.3025],[159.12,4.2],[159.09,1.3982],[159.07,4.54906741]],[[159.27,24.63450717],[159.28,1.3688],[159.3,18.88],[159.34,3.08572866],[159.36,6.56170453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424674327,[[159.18,1.4145],[159.17,4.26],[159.15,2.682],[159.14,3.18899336],[159.1,146.95021894]],[[159.27,4.26],[159.28,1.3688],[159.32,24.18957117],[159.33,18.88],[159.34,21.96572866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424741285,[[159.21,4.24],[159.2,1.3458],[159.17,1.3956],[159.16,1.3165],[159.15,4.55670444]],[[159.31,4.24],[159.32,12.68022614],[159.33,12.92574503],[159.34,21.96572866],[159.35,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424836460,[[159.22,4.58109837],[159.21,5.5186],[159.2,1.3458],[159.17,115.42320234],[159.03,2.91440701]],[[159.37,25.38349345],[159.38,3.18133283],[159.44,67.82],[159.45,18.85],[159.46,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424862580,[[159.23,8.7479572],[159.22,4.58109837],[159.21,1.3186],[159.2,69.1658],[159.18,18.85]],[[159.37,1.3142],[159.39,4.2],[159.4,23.69512375],[159.41,3.13814756],[159.44,86.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729424918522,[[159.27,5.6258],[159.26,1.4019],[159.25,1.3843],[159.22,3.21029837]],[[159.37,5.5342],[159.4,23.69824141],[159.41,3.13814756],[159.44,86.67],[159.45,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425012706,[[159.25,1.4269],[159.24,315.27492],[159.23,4.24],[159.22,4.4773547],[159.21,1.3569]],[[159.36,4.24],[159.37,1.4241],[159.39,23.68515488],[159.4,67.84],[159.42,21.9965436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425050129,[[159.25,1.4269],[159.24,315.27492],[159.23,1.3421],[159.22,4.60865361],[159.21,4.24]],[[159.31,4.24],[159.34,14.09406224],[159.35,12.78310319],[159.36,67.82],[159.5,79.97214604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425199390,[[159.24,315.27492],[159.17,2.6832],[159.15,1.3946],[159.13,4.24],[159.03,223.0]],[[159.28,42.56435166],[159.3,4.26],[159.31,1.4096],[159.34,3.19201055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425330864,[[159.33,4.28],[159.32,1.3462],[159.31,1.2969],[159.3,1.393],[159.29,3.07919361]],[[159.43,4.28],[159.44,3.1789117],[159.46,1.4024],[159.48,10.5192138],[159.51,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425346872,[[159.33,4.28],[159.32,1.3462],[159.31,1.2969],[159.3,1.393],[159.29,3.07919361]],[[159.43,4.28],[159.44,3.1789117],[159.45,10.52316368],[159.46,1.4024],[159.49,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425426536,[[159.21,1.361],[159.2,2.6728],[159.16,4.32],[159.15,151.00788367],[159.12,3.12633563]],[[159.33,23.12],[159.36,22.06177091],[159.37,1.4024],[159.38,109.4309096],[159.41,58.45331281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425481780,[[159.24,284.8006359],[159.16,1.4175],[159.15,2.7089],[159.11,3.11101332],[158.9,64.49396472]],[[159.26,4.32],[159.29,10.50020497],[159.3,34.67512155],[159.31,67.86],[159.36,56.67148768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425571367,[[159.27,4.3],[159.26,1.3442],[159.25,5.92815929],[159.24,284.8006359],[159.23,86.34018782]],[[159.39,7.40992462],[159.41,2.6593],[159.42,1.3582],[159.43,18.87],[159.44,10.55651928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425626113,[[159.24,284.8006359],[159.21,4.0146],[159.2,4.28],[159.13,67.84],[158.99,2.91440701]],[[159.33,10.55651928],[159.34,23.15],[159.35,106.37395692],[159.36,2.7571],[159.37,1.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425684560,[[159.25,96.25190484],[159.24,284.8006359],[159.23,4.26],[159.19,67.82],[159.03,266.73440701]],[[159.37,1.3631],[159.38,22.74504454],[159.4,21.99370421],[159.44,6.55727408],[159.45,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425766415,[[159.24,284.8006359],[159.21,1.3831],[159.17,3.1413],[159.16,4.36],[159.15,1.4183]],[[159.25,3.1398],[159.27,4.28],[159.31,25.27063285],[159.32,3.20046488],[159.34,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425804167,[[159.24,284.8006359],[159.23,4.5717],[159.22,2.6434],[159.21,100.76818969],[159.17,4.36]],[[159.28,4.36],[159.29,6.31686101],[159.34,1.3278],[159.35,1.4014],[161.26,0.65202289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425827387,[[159.24,284.8006359],[159.22,2.6434],[159.2,3.1408],[159.19,1.381],[159.18,4.54]],[[159.26,3.1397],[159.29,4.54],[159.31,3.08282015],[159.32,22.54565382],[159.33,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425884830,[[159.24,287.9406359],[159.22,2.6434],[159.21,149.25260922],[159.2,4.5],[159.0,245.91440701]],[[159.28,3.1392],[159.3,4.5],[159.31,15.33115505],[159.35,1.3725],[159.54,103.79151621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425914957,[[159.25,3.1398],[159.24,284.8006359],[159.22,7.0834],[159.21,149.25260922],[159.03,232.4323]],[[159.29,3.1392],[159.3,4.44],[159.32,3.21688866],[159.35,1.3725],[162.16,5.28186852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729425962128,[[159.26,3.1395],[159.24,289.1406359],[159.22,2.6434],[159.19,1.3525],[159.02,22.04887813]],[[159.3,3.139],[159.32,3.15911803],[159.33,26.95021236],[159.35,1.3725],[159.59,130.69395546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426017758,[[159.32,3.1384],[159.29,150.36346233],[159.28,4.34],[159.27,2.6614],[159.26,3.09716726]],[[159.36,3.1377],[159.38,16.52511527],[159.39,1.372],[159.4,3.12370421],[159.41,1.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426034875,[[159.27,2.6614],[159.24,284.8006359],[159.2,74.1013],[159.05,26.27492936],[159.04,305.08030822]],[[159.38,4.26],[159.39,1.372],[159.4,3.12370421],[159.41,1.3941],[159.44,41.44803525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426089723,[[159.24,282.6532359],[159.2,3.1407],[159.15,2.7137],[159.14,1.2951],[159.13,204.88441956]],[[159.25,7.3998],[159.3,18.86],[159.32,2.6571],[159.35,74.40046753],[159.38,53.92198768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426216853,[[159.24,280.5057359],[159.23,4.0775],[159.22,3.1404],[159.18,4.26],[159.1,9.450401]],[[159.27,4.26],[159.28,3.1393],[159.29,22.5419027],[159.32,18.86],[159.37,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426231659,[[159.24,283.6457359],[159.23,4.0775],[159.18,7.45770552],[159.14,6.2837],[159.11,67.86]],[[159.29,7.3991],[159.31,3.12193742],[159.36,21.6544],[159.37,1.3583],[159.42,35.07198768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426260180,[[159.28,3.1391],[159.24,280.5057359],[159.23,129.12198209],[159.22,4.26],[159.18,9.48010552]],[[159.31,3.1386],[159.33,4.26],[159.35,22.54699694],[159.36,2.7944],[159.37,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426314408,[[159.26,3.1396],[159.24,280.5057359],[159.23,125.04448209],[159.22,4.26],[159.19,4.0513]],[[159.28,3.1393],[159.32,4.26],[159.34,1.3571],[159.35,2.7199],[159.36,28.83612655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426330121,[[159.24,280.5057359],[159.23,128.18468209],[159.22,4.26],[159.19,4.0513],[159.18,3.19770552]],[[159.26,3.1396],[159.28,4.26],[159.32,25.77453025],[159.34,1.3571],[159.41,9.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426380109,[[159.24,280.5057359],[159.23,3.1402],[159.21,4.26],[159.19,4.0513],[159.18,3.17687715]],[[159.26,3.1397],[159.28,4.26],[159.31,22.60448638],[159.32,3.20872747],[159.46,82.26935428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426439714,[[159.32,3.1384],[159.29,4.24],[159.27,2.7039],[159.26,3.18459175],[159.25,1.4063]],[[159.35,3.138],[159.37,4.24],[159.4,1.3645],[159.42,3.12213321],[159.43,2.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426449925,[[159.33,3.1382],[159.3,1.379],[159.29,4.24],[159.27,2.7039],[159.26,22.04459175]],[[159.36,3.1377],[159.4,5.6045],[159.42,25.62578803],[159.43,2.7331],[159.64,36.31024097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426492053,[[159.34,3.138],[159.3,4.24],[159.27,2.7039],[159.26,3.18459175],[159.25,1.3939]],[[159.36,3.1378],[159.38,5.6057],[159.4,1.3645],[159.42,3.12213321],[159.53,73.06664101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426631501,[[159.32,6.9169],[159.31,1.3555],[159.26,28.32379175],[155.69,14.5730996],[151.71,29.12074175]],[[159.38,3.1374],[159.4,4.24],[159.42,10.35921553],[159.43,12.23431946],[159.44,3.11444535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426646268,[[159.38,3.1372],[159.32,117.51337028],[159.31,1.3555],[159.26,28.31379175],[159.24,280.5057359]],[[159.41,3.1367],[159.42,14.58307925],[159.43,12.23853286],[159.44,3.11444535],[159.46,64.98069108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426698602,[[159.26,3.1396],[159.24,280.5057359],[159.23,2.7651],[159.21,4.24],[159.19,1.3823]],[[159.3,7.379],[159.33,2.6067],[159.34,4.59581875],[159.36,22.54234373],[159.46,79.35249108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426777767,[[159.17,341.64671],[159.12,3.1422],[159.1,1.4259],[159.09,2.6355],[159.05,4.28]],[[159.18,10.58412523],[159.23,18.85],[159.24,25.1303],[159.26,10.65246725],[159.31,41.35498768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426827610,[[159.19,3.141],[159.17,242.60069441],[159.16,2.6401],[159.12,4.24],[159.08,117.57108978]],[[159.22,4.24],[159.24,3.1401],[159.27,63.74625483],[159.29,86.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426935085,[[159.06,3.1434],[159.02,7.40495556],[159.01,79.14199575],[159.0,170.7521284],[158.98,6.25640744]],[[159.09,3.143],[159.13,4.26],[159.15,4.53325201],[159.16,2.7239],[159.19,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729426942391,[[159.02,4.26],[159.01,79.14199575],[159.0,170.7521284],[158.9,466.0],[158.66,87.63827055]],[[159.13,4.26],[159.15,4.53325201],[159.16,2.7239],[159.19,18.85],[159.34,9.98298001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427038478,[[159.1,3.1427],[159.04,4.26],[159.0,251.71403148],[158.99,6.2899],[158.54,146.06378425]],[[159.12,3.1425],[159.14,4.26],[159.15,4.57841949],[159.16,2.7239],[159.2,117.3189017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427124941,[[159.14,3.1419],[159.11,4.24],[159.08,3.07525462],[159.06,6.2868],[159.03,18.88]],[[159.17,3.1414],[159.19,4.24],[159.21,1.3379],[159.22,2.6759],[159.3,6.5631483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427178898,[[159.17,3.1414],[159.11,1.57195024],[159.1,4.24],[159.08,106.03505944],[159.05,25.1673]],[[159.19,3.1411],[159.2,4.24],[159.21,1.3379],[159.22,2.6759],[159.24,3.140441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427206328,[[159.14,3.1419],[159.1,4.24],[159.09,6.286],[159.08,3.13592355],[159.03,86.76]],[[159.17,3.1415],[159.19,5.5448],[159.22,2.6759],[159.51,16.10573103],[159.89,175.35993844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427256966,[[159.14,4.24],[159.09,6.286],[159.08,3.21608921],[158.3,175.2765411],[157.97,189.88291952]],[[159.2,3.141],[159.24,10.42375771],[159.25,16.33501793],[159.26,3.17379314],[159.27,2.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427285791,[[159.23,3.1401],[159.18,4.24],[159.16,3.1651059],[159.14,6.2838],[159.12,18.86]],[[159.26,3.1397],[159.28,8.3762],[159.29,22.50964779],[159.31,67.88],[159.69,146.13328203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427303212,[[159.13,3.1421],[159.12,4.24],[159.07,7.74865803],[158.81,72.51560657],[158.73,38.81252609]],[[159.16,3.1416],[159.18,2.5879],[159.19,4.24],[159.22,22.52408585],[159.23,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427365474,[[159.11,3.1425],[159.09,4.24],[159.05,159.29634484],[159.02,6.2887],[159.0,183.3226284]],[[159.14,3.142],[159.16,4.24],[159.18,6.98808699],[159.22,22.48956303],[159.23,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427421119,[[159.11,3.1425],[159.08,4.24],[159.04,155.31428706],[159.01,25.1489],[159.0,164.4626284]],[[159.14,3.1421],[159.18,11.33487005],[159.22,18.87],[159.23,67.9],[159.58,146.13328203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427448451,[[159.13,3.1421],[159.11,4.26],[159.09,3.10456488],[159.05,7.75353158],[159.04,161.60208706]],[[159.16,3.1416],[159.18,4.26],[159.19,1.3011],[159.2,22.5006281],[159.21,2.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427476364,[[159.11,4.26],[159.08,3.20411243],[159.04,155.31428706],[159.03,25.1483]],[[159.17,3.1415],[159.19,5.5611],[159.21,25.15427929],[159.48,13.80491231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427501696,[[159.14,3.1419],[159.12,4.26],[159.08,71.08411243],[159.03,18.86],[158.9,6.292]],[[159.17,3.1415],[159.19,2.7812],[159.2,4.26],[159.25,1.2989],[159.26,13.53909401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427529208,[[159.15,3.1418],[159.13,4.26],[159.08,3.17073444],[159.05,6.2874],[158.91,2.91680816]],[[159.18,3.1412],[159.21,4.26],[159.23,2.8379],[159.24,23.84328324],[159.44,108.33274511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427557129,[[159.16,3.1416],[159.13,4.3],[159.09,7.7566259],[159.08,3.17073444],[159.07,87.54867589]],[[159.19,3.1411],[159.23,25.32880315],[159.24,5.6751],[159.26,3.14601797],[159.34,19.047346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427590250,[[158.99,4.28],[158.92,25.1627],[158.9,67.9],[158.89,232.4407],[158.82,2.78577521]],[[159.15,4.28],[159.16,11.73598824],[159.17,21.4521],[159.18,15.13593046],[159.27,6.56531514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427657103,[[159.01,3.1445],[159.0,161.33582],[158.97,4.28],[158.95,3.0960619],[158.9,6.2934]],[[159.04,3.144],[159.06,4.3],[159.09,7.27995786],[159.12,18.87],[159.28,73.06664101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427724071,[[158.89,3.1468],[158.88,1.3613],[158.86,1.3306],[158.85,7.38767564],[157.72,50.10898997]],[[158.95,4.28],[158.97,3.09789109],[159.01,21.6541],[159.03,136.66555025],[159.06,74.55378985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427766800,[[158.66,7.0445],[158.65,1.3956],[158.64,3.07765032],[158.61,4.50169809],[158.12,146.06378425]],[[158.74,4.26],[158.8,1.3443],[158.81,1.2924],[158.82,20.1921],[158.99,9.92298962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427823052,[[158.75,4.46],[158.71,4.0854],[158.7,6.3011],[158.68,4.51338324],[158.56,24.51792448]],[[158.83,1.4047],[158.84,4.46],[158.87,1.3682],[158.89,1.3402],[158.93,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427856889,[[158.94,3.1458],[158.89,4.44],[158.86,4.0103],[158.84,114.64813907],[158.82,6.2964]],[[158.98,3.1452],[159.01,5.7927],[159.02,2.7363],[159.03,3.0700129],[159.05,23.3943248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427900612,[[159.01,4.42],[158.95,1.4297],[158.94,6.2917],[158.93,2.6061],[158.9,18.91]],[[159.09,4.42],[159.1,23.46261356],[159.11,128.44344159],[159.16,18.89],[159.18,6.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427935724,[[159.05,3.1436],[159.01,1.3227],[159.0,4.38],[158.95,186.69387105],[158.94,6.2917]],[[159.09,3.143],[159.11,5.90640825],[159.12,5.6703],[159.15,13.05974519],[159.17,133.98066078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729427955745,[[159.1,4.34],[159.09,3.1429],[159.07,1.398],[159.02,6.2887],[159.01,5.83708364]],[[159.15,13.06006011],[159.16,13.01939532],[159.17,4.34],[159.18,1.3065],[159.19,3.08796067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428019097,[[159.04,4.34],[159.02,3.1443],[158.98,1.4115],[158.96,9.0206],[158.39,146.06378425]],[[159.08,3.1432],[159.11,7.0812],[159.12,1.3175],[159.13,23.44746306],[159.3,87.67996922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428051413,[[158.95,3.1457],[158.94,4.34],[158.93,1.3006],[158.92,3.17967275],[158.91,121.81118896]],[[159.02,4.34],[159.05,14.40906861],[159.06,2.759],[159.17,44.49658768],[159.51,146.13328203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428088347,[[158.99,3.1449],[158.97,4.32],[158.93,2.5918],[158.92,3.17967275],[158.91,121.81118896]],[[159.02,3.1444],[159.05,13.0368602],[159.06,7.079],[159.1,1.3704],[159.11,3.18593533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428148619,[[159.03,3.144],[159.02,4.32],[159.0,3.13872214],[158.99,4.1001],[158.95,4.53598845]],[[159.07,3.1435],[159.08,23.51686359],[159.09,1.4129],[159.11,4.32],[159.12,2.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428194253,[[158.96,4.3],[158.93,121.7947206],[158.9,2.6185],[158.82,13.61991784],[158.47,116.8510274]],[[159.0,3.1449],[159.03,4.3],[159.04,11.82256408],[159.05,13.10681406],[159.06,2.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428231969,[[159.06,3.1435],[159.02,4.28],[159.01,3.13978359],[158.97,4.53655237],[158.96,6.2908]],[[159.1,19.08711406],[159.11,141.69493068],[159.16,1.3034],[159.17,67.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428281805,[[159.08,3.1431],[159.05,4.28],[159.02,4.1194],[159.01,3.07679525],[159.0,6.2894]],[[159.12,3.1426],[159.15,26.1645656],[159.16,4.28],[159.17,1.3841],[159.22,25.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428337655,[[159.02,3.1442],[158.98,4.28],[158.97,121.77583341],[158.94,1.3399],[158.9,6.2932]],[[159.06,3.1436],[159.08,12.97011715],[159.09,5.5926],[159.1,1.3633],[159.12,138.83079883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428366288,[[158.86,3.1475],[158.85,4.3],[158.83,3.2034741],[158.82,193.00551161],[158.81,1.3757]],[[158.91,3.1466],[158.94,1.2966],[158.95,7.39522311],[158.98,25.99394312],[159.15,9.1869906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428424244,[[158.8,3.1487],[158.78,4.3],[158.76,2.8023],[158.75,4.39046777],[158.74,6.2998]],[[158.83,3.1482],[158.86,4.3],[158.88,5.81829448],[158.89,1.3196],[158.91,12.92774316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428452961,[[158.84,3.1478],[158.8,4.3],[158.76,2.8023],[158.74,121.94848745],[158.73,6.3001]],[[158.88,3.1472],[158.92,4.3],[158.93,4.112],[158.94,10.35143844],[158.95,12.93060604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428484186,[[158.7,4.36],[158.65,3.21723507],[158.64,8.55636093],[158.62,6.3045],[158.53,223.0]],[[158.78,7.1092],[158.85,1.3793],[158.87,37.82],[158.9,6.2937],[158.95,231.57979738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428517408,[[158.73,3.1501],[158.7,4.42],[158.69,4.004],[158.66,6.3028],[158.46,35.05530822]],[[158.78,3.1493],[158.8,4.42],[158.82,2.7049],[158.85,14.29582092],[158.86,105.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428555955,[[158.82,3.1483],[158.78,4.4],[158.74,2.7426],[158.73,4.57311814],[158.69,74.3416]],[[158.86,7.5476],[158.87,2.7304],[158.9,24.61954469],[159.04,58.45331281],[159.3,146.13328203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428609703,[[158.74,3.1499],[158.69,4.44],[158.65,9.42403978],[158.64,1.294],[158.63,2.6241]],[[158.77,7.5894],[158.81,4.1493],[158.84,189.38209364],[158.86,28.31925365],[158.94,41.65199241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428649430,[[158.71,3.1504],[158.68,4.4],[158.65,3.07606706],[158.61,2.7591]],[[158.76,3.1495],[158.77,1.3621],[158.78,4.60160996],[158.79,5.7775],[158.86,247.02405365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428677065,[[158.73,3.15],[158.7,5.7864],[158.68,69.4316],[158.67,1.3497],[158.61,18.91]],[[158.81,4.1809],[158.82,4.48],[158.84,3.17067993],[158.87,18.91],[158.88,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428719415,[[158.8,3.1486],[158.78,4.52],[158.75,1.3256],[158.74,1.361],[158.73,1.3678]],[[158.85,3.1477],[158.88,17.41888563],[158.91,4.1135],[158.92,3.10506277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428743139,[[158.73,3.15],[158.7,112.67072086],[158.69,2.7566],[158.64,1.4089],[158.61,6.3049]],[[158.77,3.1494],[158.8,4.48],[158.81,12.9312783],[158.83,4.1237],[158.84,3.10727806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428775773,[[158.74,1.2936],[158.73,4.44],[158.72,1.3801],[158.71,3.14039844],[158.7,1.3388]],[[158.83,2.7367],[158.91,1.3497],[158.92,131.46115126],[159.12,190.72357577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428803099,[[158.66,3.1515],[158.61,5.8167],[158.6,2.7355],[158.58,4.53182489],[158.54,28.33543306]],[[158.7,7.5708],[158.71,3.9607],[158.75,16.01924227],[158.82,18.92],[158.91,6.86939262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428836119,[[158.66,1.3211],[158.65,1.3519],[158.64,4.44],[158.62,7.75098388],[158.61,1.3867]],[[158.75,2.8292],[158.76,4.44],[158.81,1.324],[158.82,12.8993429],[158.84,3.14870825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428897550,[[158.56,4.42],[158.54,1.3391],[158.53,4.52468981],[158.51,1.3893]],[[158.64,4.42],[158.67,4.0263],[158.68,3.15779556],[158.72,68.1],[158.88,64.90540617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428946214,[[158.39,4.51800279],[158.38,4.0316],[158.37,6.3143],[158.35,68.16],[158.33,18.92]],[[158.51,4.46],[158.53,5.94858363],[158.54,1.4142],[158.74,58.0110526],[158.75,15.7096293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729428974435,[[158.34,1.3814],[158.33,7.1836],[158.31,3.20269075],[158.29,4.52218436],[158.27,188.2985432]],[[158.43,4.5],[158.46,2.6658],[158.5,203.72287755],[158.7,72.51381575],[158.76,87.67996922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429012577,[[158.47,3.1553],[158.45,4.52],[158.4,4.0267],[158.39,4.53373982],[158.38,3.22364681]],[[158.52,7.6744],[158.54,1.3123],[158.55,3.09200555],[158.56,1.407],[158.57,14.29815577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429043309,[[158.36,3.1574],[158.34,1.4294],[158.33,4.52],[158.31,3.09026023],[158.28,2.653]],[[158.41,3.1565],[158.43,4.52],[158.47,3.15610002],[158.48,12.90937089],[158.49,149.96595599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429073431,[[158.38,3.1569],[158.35,4.62],[158.34,1.4294],[158.33,1.3182],[158.32,4.47168899]],[[158.42,3.1563],[158.44,5.9197],[158.45,3.15934065],[158.5,24.60976256],[159.18,175.35993844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429106058,[[158.47,5.9714],[158.41,2.7686],[158.4,3.12938056],[158.39,10.84405742],[158.29,13.59197228]],[[158.56,4.66],[158.6,14.31838659],[158.61,2.7471],[158.64,10.28675304],[158.65,37.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429146789,[[158.55,3.1536],[158.48,7.229261],[158.46,6.3107],[158.42,23.48186107],[158.31,111.60449911]],[[158.59,3.1529],[158.63,5.9797],[158.65,2.7266],[158.66,3.18698673],[158.67,12.85983152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429177303,[[158.53,3.154],[158.5,4.56],[158.47,4.177],[158.43,4.54764236],[158.4,9.44248056]],[[158.57,5.8776],[158.58,3.1531],[158.59,2.7192],[158.61,23.20916896],[158.64,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429212731,[[158.27,7.72184689],[158.26,2.7196],[158.25,1.4002],[158.24,6.3194],[158.23,4.51787231]],[[158.4,4.54],[158.42,2.6867],[158.43,1.3675],[158.48,18.95],[158.49,22.17462398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429250172,[[158.57,3.1533],[158.55,4.6],[158.52,4.1845],[158.49,3.1246845],[158.47,6.3104]],[[158.62,3.1525],[158.65,7.3665],[158.66,3.12503646],[158.68,1.4145],[158.69,12.84084358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429308820,[[158.7,3.1506],[158.66,4.52],[158.65,5.7663826],[158.64,1.4328],[158.59,6.3055]],[[158.74,3.1499],[158.75,1.295],[158.78,19.3350496],[158.79,216.83128191],[158.89,6.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429345251,[[158.67,3.1512],[158.64,4.46],[158.63,1.3857],[158.61,4.5402473],[158.6,2.6803]],[[158.71,3.1505],[158.73,1.4165],[158.74,4.46],[158.75,1.295],[158.76,22.78598942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429375493,[[158.61,3.1523],[158.58,126.49537321],[158.57,3.13528855],[158.56,1.3412],[158.55,69.424]],[[158.66,7.5916],[158.69,1.4008],[158.7,3.13315679],[158.72,24.19513018],[158.86,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429424839,[[158.6,3.1525],[158.59,4.38],[158.58,1.3693],[158.56,2.6185],[158.41,245.79201382]],[[158.65,3.1518],[158.69,24.14483915],[158.7,7.57775952],[158.71,1.4074],[158.72,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429441860,[[158.68,3.151],[158.65,4.064],[158.64,4.38],[158.58,4.53911255],[158.5,23.08383078]],[[158.73,137.74188756],[158.74,7.5301],[158.77,2.8196],[158.78,3.22786766],[158.8,1.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429470177,[[158.71,3.1505],[158.68,4.38],[158.65,7.16913902],[158.61,74.385],[158.45,258.7783]],[[158.77,2.8196],[158.78,7.57645783],[158.79,22.81343505],[158.8,1.365],[158.88,249.99146118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429521523,[[158.75,3.1497],[158.74,4.38],[158.68,2.6745],[158.67,123.30093292],[158.56,23.0491352]],[[158.79,3.149],[158.81,4.38],[158.83,5.96113194],[158.84,1.3687],[158.86,22.84603945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429541148,[[158.77,4.36],[158.74,3.9278],[158.73,3.21799962]],[[158.84,1.3687],[158.85,142.00268764],[158.87,69.4776],[158.94,9.4383],[159.5,175.35993844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429586264,[[158.75,3.1496],[158.73,4.36],[158.68,6.3022],[158.67,4.0958],[158.64,18.36036242]],[[158.8,3.1488],[158.82,1.3364],[158.83,4.51042464],[158.84,5.7287],[159.06,16.08937496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429621077,[[158.73,3.1501],[158.69,4.36],[158.67,126.09538194],[158.63,6.3039],[158.61,68.06]],[[158.77,3.1494],[158.79,4.36],[158.82,4.0034],[158.83,26.09187621],[159.01,9.1934278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429648102,[[158.74,7.5098],[158.72,1.3403],[158.68,2.8013],[158.66,6.3029],[158.21,17.61211957]],[[158.78,3.1491],[158.81,4.36],[158.82,3.0747829],[158.84,1.3861],[159.01,6.57751737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429679126,[[158.71,3.1505],[158.7,126.33864029],[158.69,1.3643],[158.68,2.8013],[158.61,6.3047]],[[158.75,3.1498],[158.79,1.3591],[158.8,1.3756],[158.81,5.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429730074,[[158.69,4.36],[158.68,1.4031],[158.67,2.7181],[158.66,3.14611639],[158.64,6.3036]],[[158.78,4.36],[158.79,1.3776],[158.8,13.83598148],[158.81,1.3379],[158.83,3.1572155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429771210,[[158.77,3.1493],[158.75,4.36],[158.71,4.53551551],[158.68,7.7053],[158.67,2.7181]],[[158.82,3.1484],[158.83,4.36],[158.84,2.6829],[158.85,1.3435],[158.87,12.49411817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429811232,[[158.7,7.5107],[158.68,1.4031],[158.67,2.7181],[158.58,9.4592],[158.57,31.50062245]],[[158.75,3.1499],[158.79,8.5306],[158.81,137.65950062],[158.83,3.22077315],[158.85,37.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429872587,[[158.68,3.151],[158.67,5.6917],[158.66,122.00953683],[158.63,2.7792],[158.57,22.05540615]],[[158.72,3.1503],[158.76,4.36],[158.77,2.7049],[158.78,12.50248029],[158.79,1.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429941537,[[158.63,3.1521],[158.61,5.7649],[158.58,2.8035],[158.57,3.13540615],[158.5,251.3739]],[[158.67,3.1513],[158.69,4.36],[158.7,1.3639],[158.71,1.3661],[158.74,13.8020192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729429992367,[[158.54,7.5138],[158.5,3.23029145],[158.48,4.1985],[158.3,15.7927],[158.2,297.1961667]],[[158.59,3.153],[158.61,4.36],[158.65,1.3796],[158.66,1.3921],[158.67,3.12550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430032689,[[158.38,4.36],[158.35,4.1461],[158.32,4.51971689],[158.31,68.16],[158.29,9.4763]],[[158.44,3.156],[158.49,7.50453494],[158.51,131.53014776],[158.52,4.1019],[158.55,25.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430102650,[[158.41,4.36],[158.37,4.54382286],[158.33,4.1904],[158.32,115.24663174],[158.08,8.75974421]],[[158.47,4.36],[158.48,1.3146],[158.49,5.930381],[158.5,130.02371827],[158.53,6.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430125076,[[158.43,7.516],[158.4,2.7231],[158.38,1.4351],[158.37,113.91423231],[158.33,6.3161]],[[158.47,3.1554],[158.52,4.36],[158.54,4.0071],[158.55,128.5204767],[158.58,6.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430159796,[[158.55,3.1535],[158.51,4.34],[158.48,3.9897],[158.47,3.20795724],[158.45,6.3112]],[[158.59,3.1529],[158.61,1.3824],[158.62,6.9852],[158.67,71.30550961],[158.71,6.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430250871,[[158.61,3.1525],[158.57,4.34],[158.54,1.3983],[158.52,4.46722678],[158.48,74.4301]],[[158.63,3.1521],[158.67,8.92669462],[158.69,1.3482],[158.7,1.3305],[159.44,146.13328203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430285792,[[158.5,3.1547],[158.49,4.36],[158.42,3.7642],[158.4,68.12],[157.96,87.63827055]],[[158.54,3.154],[158.57,4.1783],[158.58,7.44146138],[158.63,6.3045],[158.65,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430324525,[[158.3,4.2619],[158.29,4.44],[158.27,3.08431298],[158.21,25.2606],[158.0,580.52080588]],[[158.4,7.5968],[158.44,4.0606],[158.47,18.94],[158.49,68.24],[158.51,6.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430373875,[[158.18,1.3458],[158.17,4.58],[158.14,2.7984],[158.08,25.2658],[157.93,9.23696213]],[[158.26,4.58],[158.27,141.32352625],[158.31,2.7083],[158.36,22.12673327],[158.46,9.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430443850,[[158.12,3.1621],[158.09,4.76],[158.08,2.5958],[158.07,1.307],[158.06,3.11594661]],[[158.17,3.1613],[158.21,4.76],[158.23,1.3268],[158.25,2.605],[158.26,71.40092348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430481479,[[158.09,3.1627],[158.06,4.76],[158.04,3.23167161],[157.98,18.94],[157.97,4.0796]],[[158.14,3.162],[158.16,8.7963],[158.21,3.2064468],[158.24,138.18525889],[158.25,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430504499,[[158.18,3.161],[158.16,4.98],[158.14,2.6091],[158.09,6.3254],[158.08,1.405]],[[158.21,3.1606],[158.24,4.98],[158.28,2.7304],[158.29,13.85613074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430558257,[[158.09,5.3],[158.04,1.3879],[158.03,1.4209],[158.02,69.6813],[157.78,214.69288699]],[[158.22,5.3],[158.24,1.4185],[158.25,2.8333],[158.26,3.229957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430602894,[[157.92,8.4063],[157.88,1.3232],[157.87,1.435],[157.86,3.23865431],[157.83,87.31]],[[158.01,2.7139],[158.02,1.4247],[158.03,5.24],[158.07,6.3268],[158.09,3.11482155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430656833,[[157.88,5.28],[157.83,72.93434661],[157.82,7.7048],[157.79,20.2925],[157.62,2.80364004]],[[157.98,1.3864],[157.99,6.7076],[158.0,139.72314272],[158.01,3.1421873],[158.04,74.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430663127,[[157.88,3.1671],[157.84,5.14],[157.83,72.93434661],[157.82,1.3682],[157.78,18.99]],[[157.92,3.1664],[157.98,1.3864],[157.99,6.7076],[158.0,7.6571],[158.01,3.1533914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430739097,[[158.01,3.1644],[157.99,8.3283232],[157.96,2.7975],[157.94,68.38],[157.92,1.392]],[[158.04,3.1639],[158.11,2.7625],[158.12,6.3248],[158.15,13.43861984],[158.28,6.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430777425,[[157.98,5.1],[157.96,3.1653],[157.93,3.9844],[157.91,90.54948452],[157.83,3.13034661]],[[158.0,3.1647],[158.06,1.2968],[158.08,2.7794],[158.1,11.3058],[158.38,412.88452446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430789741,[[157.99,3.11506038],[157.98,5.1],[157.93,3.9844],[157.91,90.54948452],[157.8,18.1745769]],[[158.01,3.1646],[158.06,1.2968],[158.08,2.7794],[158.09,18.57121998],[158.1,6.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430860492,[[157.87,6.3593175],[157.85,4.82],[157.82,1.3825],[157.78,24.93626763],[157.77,6.3384]],[[157.91,3.1666],[157.94,1.439],[157.96,7.5036],[157.99,138.0722885],[158.0,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430918150,[[157.73,4.72],[157.71,4.0592],[157.7,68.44],[157.64,25.3638],[157.62,116.00936532]],[[157.82,2.6714],[157.85,4.72],[157.88,9.54400261],[157.89,14.705899],[157.9,157.10625114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430930969,[[157.72,4.68],[157.71,3.1704],[157.7,3.22844636],[157.63,4.1879],[157.62,90.74199876]],[[157.75,3.1698],[157.81,1.4038],[157.82,7.3514],[157.84,3.11140011],[157.85,19.73262383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729430997717,[[157.9,3.1666],[157.87,8.6247],[157.86,3.12741679],[157.8,203.47415971],[157.79,6.3376]],[[157.98,1.3017],[158.0,10.8696],[158.01,2.7347],[158.04,12.91487381],[158.05,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431043651,[[157.89,4.92],[157.82,1.4133],[157.81,2.7776],[157.66,245.80370938],[157.57,35.08754562]],[[157.9,3.1667],[157.97,1.3874],[157.98,4.92],[158.01,21.6727],[158.02,6.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431060850,[[157.9,4.92],[157.88,3.167],[157.82,1.4133],[157.81,7.40868361],[157.8,9.53540701]],[[157.91,3.1665],[158.01,7.5727],[158.02,25.3486],[158.03,127.62489177],[158.04,3.10555661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431155411,[[158.01,7.8444],[157.97,4.0479],[157.96,3.1331906],[157.94,68.38],[157.74,280.98151994]],[[158.04,3.1639],[158.06,113.93509566],[158.09,1.4274],[158.13,4.68],[158.14,2.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431199153,[[157.98,3.1649],[157.96,7.81644101],[157.92,1.3486],[157.91,1.4266],[157.58,87.99762969]],[[158.03,3.1641],[158.08,10.30131778],[158.09,17.10760046],[158.1,4.193],[158.11,6.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431227762,[[157.93,4.56],[157.9,2.7142],[157.88,3.17418578],[157.84,68.38],[157.77,28.5074]],[[157.97,3.1654],[158.02,8.7733],[158.04,22.80914029],[158.09,22.12032466],[158.19,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431278999,[[157.91,4.56],[157.89,68.38],[157.86,1.324],[157.85,2.7319],[157.76,37.6983113]],[[158.01,2.7938],[158.02,5.946],[158.08,19.0],[158.22,21.8345306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431326737,[[157.92,4.605],[157.89,71.1177],[157.8,9.5058],[157.77,19.0],[156.75,50.50121587]],[[158.01,1.4058],[158.02,13.82105199],[158.03,10.29913785],[158.04,4.54],[158.13,250.91336056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431344950,[[157.94,4.54],[157.93,3.166],[157.89,2.7377],[157.87,1.3054],[157.85,68.4]],[[157.96,3.1656],[158.01,1.4058],[158.02,28.6759836],[158.03,6.3284],[158.04,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431412506,[[158.16,4.56],[158.15,3.1615],[158.08,4.1261],[158.07,3.10786282],[158.03,74.6679]],[[158.24,7.8015844],[158.26,2.6818],[158.27,6.3189],[158.29,68.34],[158.35,25.60447035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431455927,[[158.25,3.1595],[158.24,4.56],[158.23,3.12776248],[158.2,4.0425],[158.17,68.28]],[[158.29,3.1589],[158.36,1.3274],[158.37,5.9798],[158.38,4.49442392],[158.4,29.19853705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431493063,[[158.39,4.6],[158.38,4.0721],[158.37,3.23104858],[158.29,91.70097059],[158.11,18.60802979]],[[158.53,5.945],[158.55,20.3064],[158.56,104.79034471],[158.57,74.5069],[158.71,18.59176232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431547304,[[158.25,4.6],[158.21,4.1173],[158.2,68.22],[158.16,107.99407736],[158.06,252.4905]],[[158.33,1.3833],[158.34,4.6],[158.35,1.3893],[158.36,31.44771488],[158.37,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431590234,[[158.3,7.6986],[158.24,1.5801931],[158.23,4.71933616],[158.22,6.3204],[158.21,4.1624]],[[158.34,3.158],[158.38,1.3956],[158.39,5.9166],[158.41,1.4028],[158.42,3.1826247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431622162,[[158.28,7.6989],[158.25,3.13945406],[158.23,1.58035546],[158.21,4.1635],[158.2,187.43000619]],[[158.39,1.3766],[158.41,24.9228],[158.42,22.1526247],[158.45,6.3117],[158.48,103.14781062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431714228,[[158.14,3.1618],[158.12,7.69271607],[158.11,1.4337],[158.1,1.312],[158.0,18.98]],[[158.18,3.1611],[158.22,7.3439],[158.23,1.4251],[158.25,3.20024026],[158.35,12.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431742955,[[158.04,7.7038],[158.01,2.7055],[158.0,1.3417],[157.99,68.32],[157.94,9.4971]],[[158.07,3.1633],[158.14,4.54],[158.17,19.66160464],[158.18,18.98],[158.2,74.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431801409,[[158.0,3.1646],[157.99,4.54],[157.94,1.3904],[157.93,2.7209],[157.91,74.6727]],[[158.06,3.1636],[158.08,1.4114],[158.09,5.83661747],[158.1,4.54],[158.14,44.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431836249,[[158.03,4.54],[158.02,3.1641],[158.0,5.96122975],[157.93,1.3415],[157.92,3.23210892]],[[158.05,3.1638],[158.11,1.3282],[158.12,22.65913512],[158.13,7.2095],[158.15,6.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431857559,[[158.01,4.54],[157.94,1.3136],[157.93,2.8024],[157.91,77.86620125],[157.83,23.39842965]],[[158.08,2.7837],[158.09,7.7167249],[158.11,1.3282],[158.13,22.66347564],[158.14,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431925520,[[157.9,7.68717226],[157.89,2.8226],[157.88,1.3891],[157.83,68.4],[157.69,2.80350361]],[[157.99,4.54],[158.01,1.4358],[158.02,2.7633],[158.03,9.47374436],[158.11,78.23187567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729431991484,[[158.05,4.6],[158.04,3.17856823],[158.02,2.787],[157.98,1.4169],[157.97,1.58285565]],[[158.13,4.6],[158.15,1.3094],[158.16,6.3233],[158.18,2.692],[158.28,34.92781062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432032715,[[158.18,7.681],[158.13,3.1387598],[158.1,5.75185876],[158.08,4.63304256],[157.93,2.93479915]],[[158.21,3.1605],[158.27,4.52],[158.3,2.6758],[158.31,6.3171],[158.32,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432076458,[[158.31,3.1584],[158.3,7.2746],[158.29,4.4412229],[158.22,6.3205],[158.21,3.21243859]],[[158.39,2.6267],[158.4,1.4202],[158.41,4.52],[158.44,6.312],[158.47,41.15630496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432118683,[[158.34,3.1579],[158.32,3.9907],[158.31,4.52],[158.29,3.0912584],[157.75,17.70521392]],[[158.38,3.1572],[158.42,4.52],[158.46,4.2254],[158.48,37.94],[158.49,3.08904607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432166033,[[158.35,7.6776],[158.32,2.7665],[158.31,1.3526],[158.29,9.4087584],[158.12,245.79708698]],[[158.38,3.1571],[158.43,4.52],[158.46,1.4202],[158.49,2.8495],[158.5,3.10743384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432221193,[[158.22,3.1602],[158.21,4.52],[158.17,1.3613],[158.16,5.81739968],[158.14,1.58084429]],[[158.26,3.1595],[158.3,4.52],[158.32,141.25830696],[158.33,4.2157],[158.36,6.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432260424,[[158.14,3.1617],[158.12,4.54471259],[158.11,4.52],[158.09,1.58161304],[158.08,4.63155261]],[[158.17,3.1613],[158.21,4.52],[158.24,3.19657092],[158.25,2.7543],[158.26,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432293949,[[158.2,3.1605],[158.18,4.52],[158.12,7.22971347],[158.11,128.74826271],[158.0,9.48965819]],[[158.24,3.16],[158.28,4.52],[158.31,4.0136],[158.32,141.25830696],[158.37,87.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432357704,[[158.12,4.52],[158.1,4.65068326],[158.07,2.825],[158.01,18.97],[158.0,6.3291]],[[158.2,4.52],[158.21,2.756],[158.24,3.19996204],[158.26,144.48373339],[158.37,16.12077652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432416266,[[158.15,7.6616],[158.13,4.1981],[158.12,3.22883715],[158.04,144.66623613],[157.86,74.62320205]],[[158.23,4.2171],[158.24,4.5],[158.3,12.29759165],[158.31,22.18309123],[158.32,93.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432484405,[[158.22,4.68],[158.21,4.1684],[158.2,3.21351795],[158.12,28.54313715],[158.05,23.45674401]],[[158.31,1.4395],[158.32,4.68],[158.33,1.4165],[158.34,1.4417],[158.35,18.60679284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432550057,[[158.13,3.162],[158.12,4.54],[158.08,4.1879],[158.06,6.21364922],[158.03,68.32]],[[158.16,3.1615],[158.21,4.52],[158.23,2.8329],[158.24,3.11839415],[158.26,1.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432583784,[[158.11,7.6823],[158.06,4.5381112],[158.05,2.7017],[158.03,68.32],[158.02,9.4927]],[[158.16,3.1616],[158.18,4.52],[158.21,2.7903],[158.23,1.4048],[158.24,3.08873948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432633220,[[158.05,10.6551],[158.0,1.3511],[157.97,3.19573606],[157.93,18.99],[157.75,17.69358083]],[[158.09,3.1629],[158.15,6.1998],[158.16,1.4246],[158.21,12.2762393],[158.22,160.42056996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432679847,[[158.11,3.1624],[158.1,4.82],[158.06,4.0761],[158.05,3.24155719],[158.02,6.22341754]],[[158.19,1.3901],[158.2,138.23995686],[158.21,11.1412],[158.23,2.7642],[158.26,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432767931,[[158.12,3.1622],[158.11,1.4321],[158.1,4.54],[158.06,2.7466],[158.05,3.24155719]],[[158.22,5.9756],[158.23,2.6915],[158.35,15.7895],[158.36,15.7884],[158.45,50.35473264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432829689,[[158.25,4.52],[158.22,7.68862149],[158.2,1.4386],[158.19,1.3681],[158.18,118.52666783]],[[158.26,3.1595],[158.33,1.3584],[158.34,4.52],[158.35,1.3294],[158.36,139.41026036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432864410,[[158.21,7.6804],[158.16,1.3641],[158.15,2.7497],[158.1,6.3253],[157.97,2.91746197]],[[158.24,3.16],[158.29,5.8277],[158.33,5.8236778],[158.34,6.3161],[158.36,157.08629068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432910966,[[158.34,4.64],[158.31,3.08194597],[158.3,2.7095],[158.28,1.3928],[158.07,2.91746197]],[[158.45,4.64],[158.47,141.08597271],[158.49,6.3098],[158.52,19.0],[158.53,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729432990545,[[158.36,4.84],[158.32,3.206413],[158.3,2.741],[158.29,1.4028],[158.24,87.24]],[[158.44,1.3555],[158.47,1.4151],[158.56,74.527],[158.57,41.52236253],[158.6,205.67146267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433004849,[[158.38,3.157],[158.37,1.395],[158.36,4.84],[158.32,3.206413],[158.13,24.95614555]],[[158.41,3.1565],[158.47,1.4151],[158.48,5.26],[158.49,1.4318],[158.51,1.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433035465,[[158.71,6.84],[158.69,3.12476081],[158.68,2.6965],[158.67,1.3037],[158.63,117.70691127]],[[158.84,6.82],[158.88,18.97],[159.02,6.81545155],[159.04,603.92781062],[159.06,58.21301771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433056584,[[158.62,10.1637],[158.6,1.437],[158.59,3.19306375],[158.46,25.2809],[158.33,54.92029576]],[[158.74,7.36],[158.82,74.3568],[158.85,227.6246],[158.86,20.3399],[158.94,58.21301771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433106825,[[158.83,10.668],[158.8,1.3926],[158.79,2.7647],[158.76,3.13736474],[158.53,2.91746197]],[[158.91,1.3796],[158.92,1.337],[158.93,7.52],[158.95,3.07168171],[158.98,137.58460281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433142857,[[158.95,2.6784],[158.93,8.4715],[158.92,3.19135297],[158.86,67.96],[158.79,18.97]],[[158.97,3.1454],[159.06,3.22445383],[159.07,6.2869],[159.08,11.2935],[159.09,137.48801388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433175072,[[159.02,3.1442],[159.0,3.18765747],[158.99,1.3264],[158.98,6.74],[158.95,2.6784]],[[159.06,3.1437],[159.08,1.3518],[159.09,6.74],[159.13,2.7196],[159.14,6.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433224816,[[158.91,3.1465],[158.89,1.3257],[158.87,6.4],[158.85,1.3449],[158.84,3.21629438]],[[158.96,3.1457],[158.99,6.4],[159.02,1.3998],[159.04,3.11181401],[159.05,67.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433261958,[[158.97,3.1452],[158.94,7.23366659],[158.93,6.24],[158.86,1.57354074],[158.85,4.5510342]],[[159.01,3.1446],[159.03,1.2957],[159.04,6.18],[159.05,1.3089],[159.11,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433291478,[[158.93,3.1461],[158.92,5.9],[158.88,2.7053],[158.87,69.3966],[158.65,15.32338289]],[[158.96,3.1457],[158.99,1.369],[159.0,5.9],[159.03,2.7117],[159.07,3.17618464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433330408,[[159.08,3.143],[159.06,4.2337],[159.05,5.72],[158.99,3.1256665],[158.94,121.74087848]],[[159.13,3.1423],[159.16,5.72],[159.18,1.3033],[159.19,2.7307],[159.23,28.36366662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433366629,[[159.06,6.04],[159.03,6.2883],[159.02,1.2975],[159.01,2.7947],[159.0,67.88]],[[159.24,1.3007],[159.27,1.3669],[159.28,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433392453,[[159.2,1.3425],[159.19,8.32],[159.13,1.4259],[159.12,4.58114863],[158.9,14.93996944]],[[159.29,1.3831],[159.3,2.7707],[159.31,76.18],[159.37,18.89],[159.44,35.0472634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433429578,[[159.13,7.6],[159.1,3.10508076],[159.09,6.2856],[159.07,4.0938],[158.91,2.86311747]],[[159.23,3.1403],[159.26,9.3155],[159.28,67.86],[159.3,2.7534],[159.35,6.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433456601,[[158.99,1.3621],[158.98,7.24],[158.94,1.3335],[158.93,3.2140455],[158.91,7.69402953]],[[159.12,7.24],[159.13,4.51367665],[159.14,2.8414],[159.17,105.66],[159.27,6.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433483618,[[158.82,2.7192],[158.79,6.9],[158.74,1.3494],[158.73,77.42681789],[158.57,2.75912376]],[[158.89,3.1469],[158.91,6.9],[158.93,1.3644],[158.95,69.4128],[158.98,20.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433533760,[[159.09,6.4],[159.08,2.8282],[159.07,3.1306576],[159.01,6.289],[158.92,18.89]],[[159.18,4.4701],[159.21,3.21732478],[159.22,2.7694],[159.27,67.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433580385,[[159.1,3.1428],[159.08,1.343],[159.05,6.38],[159.03,1.4123],[159.01,397.3314]],[[159.14,3.1421],[159.17,6.38],[159.19,4.0791],[159.2,3.07222521],[159.21,156.2383408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433617920,[[159.07,3.1433],[159.03,5.88],[159.01,398.6598],[159.0,2.7735],[158.99,3.10230478]],[[159.12,3.1424],[159.15,5.88],[159.16,1.3664],[159.17,2.8475],[159.19,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433689792,[[159.02,1.3731],[159.01,400.4759],[159.0,1.3049],[158.99,8.60230478],[158.86,243.0]],[[159.1,5.5],[159.13,1.3787],[159.14,2.7349],[159.25,64.45037283],[159.26,9.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433705707,[[159.12,5.5],[159.09,2.6737],[159.08,1.3244],[159.07,3.09900773],[159.04,4.55138962]],[[159.22,9.89993213],[159.24,206.60998932],[159.29,1.3827],[159.3,22.03491722],[159.32,12.83932321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433742431,[[159.03,5.56],[159.02,4.1878],[158.98,67.88],[158.96,6.291],[158.89,18.87]],[[159.16,5.56],[159.26,18.88],[159.27,9.47944459],[159.28,93.29397359],[159.31,9.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433814787,[[159.21,5.44],[159.18,1.298],[159.17,2.6931],[159.16,3.20041478],[159.11,1.57150173]],[[159.3,6.7886],[159.31,1.301],[159.37,67.88],[159.39,53.75722369],[159.57,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433835309,[[159.23,3.1401],[159.2,5.44],[159.18,1.3294],[159.17,2.6931],[159.16,3.20041478]],[[159.27,3.1395],[159.29,5.44],[159.3,1.3486],[159.31,1.301],[159.37,67.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433873334,[[159.27,5.3],[159.24,4.0676],[159.23,3.12099305],[159.19,4.54905484],[159.18,6.2823]],[[159.39,11.06703191],[159.42,1.3346],[159.45,67.84],[159.46,6.2717],[159.5,278.74722369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433940089,[[159.56,5.5],[159.53,7.17356731],[159.4,400.98556],[159.39,6.2741],[159.19,2.7251533]],[[159.64,3.1322],[159.68,8.1936],[159.69,3.06622894],[159.7,1.4066],[159.74,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433951097,[[159.54,5.54],[159.53,4.0559],[159.52,3.14388802],[159.49,67.72],[159.45,6.2718]],[[159.59,3.1336],[159.66,5.54],[159.7,10.78414032],[159.73,40.547],[159.79,6.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729433986626,[[159.6,4.5499],[159.59,5.54],[159.58,2.6413],[159.57,3.06719221],[159.32,19.09690839]],[[159.65,3.1324],[159.68,1.3207],[159.69,5.54],[159.74,2.729],[159.75,108.54041637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434046382,[[159.44,3.1362],[159.4,387.56556],[159.39,2.7715],[159.38,1.4248],[159.36,3.19768992]],[[159.52,5.44],[159.53,67.72],[159.54,138.48333918],[159.58,1.3547],[159.64,25.40986903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434056595,[[159.4,382.12556],[159.39,2.7715],[159.38,1.4248],[159.37,5.44],[159.22,2.72855592]],[[159.47,5.44],[159.52,1.4282],[159.53,69.1397],[159.54,138.48333918],[159.69,6.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434089719,[[159.41,2.6242],[159.4,383.46606],[159.36,3.19768992],[159.31,67.74],[159.3,6.2781]],[[159.49,5.34],[159.57,4.1431],[159.58,114.8191542],[159.66,34.9146551],[159.67,3.07973869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434173477,[[159.47,1.4018],[159.44,5.18],[159.42,69.039],[159.41,4.51108923],[159.32,9.4163]],[[159.54,3.1346],[159.55,5.18],[159.57,3.15887299],[159.61,1.3744],[159.62,1.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434213502,[[159.52,5.18],[159.51,2.6913],[159.5,1.4291],[159.49,3.09887539],[159.46,7.67987228]],[[159.61,3.1331],[159.62,5.18],[159.67,1.2968],[159.68,3.18399404],[159.69,2.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434267035,[[159.6,3.1332],[159.58,6.5731],[159.57,3.19259557],[159.51,1.3471],[159.04,17.25101749]],[[159.64,3.1325],[159.67,6.4568],[159.68,3.18399404],[159.69,2.7825],[159.75,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434272848,[[159.62,3.1327],[159.6,3.07150993],[159.58,7.9466],[159.44,3.19784372]],[[159.66,3.1321],[159.67,1.2968],[159.69,11.12435607],[159.76,243.84],[159.83,72.7388648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434357222,[[159.57,83.10294707],[159.42,3.13526897],[159.41,5.14],[159.36,10.3024],[159.28,23.00631889]],[[159.58,25.08346821],[159.6,5.14],[159.64,6.2651],[159.66,67.68],[159.72,58.19109184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434398860,[[159.32,38.5952],[159.28,3.1395],[159.27,1.3913],[159.25,5.14],[159.24,3.16079024]],[[159.34,3.1385],[159.35,5.14],[159.39,3.19210258],[159.43,20.1554],[159.44,86.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434409071,[[159.32,5.9],[159.27,4.1273],[159.23,5.14],[159.13,1.57074067],[158.93,22.80310015]],[[159.33,6.20294612],[159.34,5.14],[159.42,28.54049938],[159.43,2.3876],[159.44,86.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434486426,[[159.4,1.2984],[159.39,1.3337],[159.37,5.12],[159.34,4.5054312],[159.33,17.0]],[[159.48,5.12],[159.49,67.82],[159.54,1.3721],[159.55,0.9873],[159.56,6.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434528558,[[159.47,18.4243],[159.46,7.8096],[159.42,3.06303406],[159.37,6.2755],[159.36,18.85]],[[159.55,5.12],[159.6,0.9851],[159.61,2.7252],[159.63,28.27587947],[159.73,328.17109184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434569192,[[159.51,2.5626],[159.38,6.4344],[159.37,2.7937],[159.31,6.2779],[159.03,13.85056154]],[[159.52,3.1348],[159.54,5.1],[159.57,18.85],[159.58,6.55017724],[159.59,3.17076137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434591917,[[159.51,5.6975],[159.46,1.3638],[159.45,2.6558],[159.43,8.16638446],[159.4,6.2743]],[[159.54,5.1],[159.56,3.1341],[159.57,3.19668099],[159.61,155.8949144],[159.62,69.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434657861,[[159.74,3.1305],[159.72,1.4086],[159.71,16.7924],[159.7,3.09684175],[159.66,1.4303]],[[159.8,3.1294],[159.83,5.48],[159.85,4.0098],[159.86,3.14941651],[159.88,6.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434693203,[[159.61,2.6854],[159.6,4.5608],[159.56,6.36],[159.53,3.1546313],[159.49,6.2707]],[[159.67,3.132],[159.69,9.41945741],[159.74,0.802],[159.76,68.9526],[159.77,3.19860913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434717909,[[159.58,4.1147],[159.57,6.36],[159.49,10.70351637],[159.46,2.50807503],[159.28,34.20465023]],[[159.65,3.1323],[159.69,3.13177825],[159.71,6.36],[159.72,2.124],[159.76,73.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434760642,[[159.52,3.1348],[159.48,1.3156],[159.47,6.16],[159.46,4.54195263],[159.45,2.7626]],[[159.58,3.1337],[159.59,3.13138814],[159.62,6.16],[159.65,68.5023],[159.66,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434786967,[[159.61,4.60602305],[159.6,1.432],[159.59,5.84],[159.56,1.3433],[159.45,226.2006713]],[[159.73,6.38],[159.76,2.1076],[159.77,3.19860913],[159.81,67.7],[159.86,34.9146551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434817680,[[159.79,3.1295],[159.78,1.4143],[159.76,1.3611],[159.75,6.22],[159.71,1.3058]],[[159.83,3.1289],[159.86,6.22],[159.91,3.12695555],[159.94,18.83],[159.95,20.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434849312,[[160.02,3.1249],[159.95,7.23724385],[159.88,18.83],[159.82,252.3868],[159.62,54.22138292]],[[160.07,3.1241],[160.11,6.02],[160.16,18.83],[160.17,3.1654828],[160.19,2.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434880233,[[160.12,5.94],[160.11,7.25139711],[160.06,67.44],[160.03,18.83],[159.97,223.0]],[[160.26,5.94],[160.3,6.2395],[160.34,22.73380734],[160.36,67.44],[160.43,234.32054874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434917551,[[160.03,1.3157],[160.02,2.7858],[160.01,5.68],[160.0,3.140468],[159.79,2.86163536]],[[160.2,1.3597],[160.21,12.80198738],[160.22,67.46],[160.25,28.26815363],[160.28,34.9146551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434947981,[[160.09,5.8101],[160.08,6.8649],[160.07,3.13156312],[160.0,4.48525441],[159.56,13.85056154]],[[160.14,3.1228],[160.17,5.48],[160.21,12.84144228],[160.23,1.3702],[160.25,3.19685363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729434976303,[[160.1,3.1233],[160.08,1.4054],[160.07,5.54],[160.04,1.56273578],[160.03,4.527504]],[[160.16,3.1224],[160.17,5.54],[160.19,3.10843581],[160.2,1.4121],[160.21,13.69220793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435022127,[[160.46,6.6453],[160.45,1.328],[160.42,70.5324893],[160.09,5.50391488],[160.08,270.69076607]],[[160.56,5.36],[160.59,0.7844],[160.6,1.3733],[160.61,3.31783595],[160.62,3.63100907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435047139,[[160.53,8.5349],[160.5,1.3413],[160.48,4.38045481],[160.42,86.25],[160.27,2.68394761]],[[160.58,3.1142],[160.61,3.31783595],[160.62,5.91856392],[160.67,1.3907],[160.69,0.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435079084,[[160.34,5.48],[160.33,1.3749],[160.3,1.286],[160.29,1.3115],[160.22,6.2422]],[[160.45,5.48],[160.48,2.775],[160.51,0.7797],[160.54,37.46],[160.62,7.24085774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435113509,[[161.01,7.2],[160.92,21.77064716],[160.91,67.14],[160.76,12.4422],[160.74,2.66496611]],[[161.12,3.97023856],[161.13,8.44190361],[161.14,7.2],[161.23,3.17019913],[161.39,35.4851057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435140926,[[160.9,10.37683163],[160.86,0.1811],[160.85,73.2978],[160.74,21.39437827],[160.73,223.0]],[[161.01,7.2],[161.07,2.7071],[161.08,1.2934],[161.13,8.25558268],[161.14,107.66065382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435176365,[[161.17,3.1027],[161.16,6.94],[161.14,3.16380294],[161.08,85.83],[160.95,0.90041766]],[[161.18,0.03611781],[161.24,3.1015],[161.26,0.65202289],[161.29,20.14741804],[161.3,13.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435215597,[[161.06,3.06453773],[161.04,6.68],[160.97,85.83],[160.96,9.34856656],[160.85,12.4356]],[[161.13,3.1037],[161.16,1.3335],[161.17,8.0028],[161.18,0.03611781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435241621,[[161.34,3.0994],[161.31,6.36],[161.25,67.04],[161.22,152.86330086],[161.18,6.205]],[[161.39,3.0986],[161.45,6.36],[161.48,6.69009251],[161.5,2.7984],[161.69,259.9146551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435271545,[[161.52,12.67037001],[161.5,66.92],[161.43,132.35321859],[161.42,6.1958],[161.37,18.73]],[[161.53,2.07928183],[161.55,2.0],[161.57,1.54],[161.63,1.3281],[161.7,9.53008323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435302267,[[161.35,9.5192],[161.33,66.9],[161.26,22.6844],[161.19,28.0369],[161.18,229.46960402]],[[161.41,3.0983],[161.47,6.42],[161.52,4.61734997],[161.53,8.27108183],[161.55,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435331889,[[161.16,3.1028],[161.14,6.94],[161.08,2.8222],[161.06,1.361],[161.05,85.69]],[[161.27,6.94],[161.28,1.0],[161.29,1.3194],[161.3,1.3697],[161.33,66.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435366610,[[160.96,3.1067],[160.93,1.3076],[160.92,9.845],[160.85,6.2178],[159.67,7.44876291]],[[161.0,3.1061],[161.05,7.2],[161.11,1.0],[161.12,4.40407152],[161.13,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435396925,[[160.85,3.08036523],[160.84,7.0],[160.79,139.27128407],[160.78,2.7802],[160.76,18.65]],[[160.96,8.3011],[160.97,68.14],[160.98,1.3064],[161.05,3.10688944],[161.08,6.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435430955,[[161.17,18.65],[161.16,75.6896],[161.15,137.49023257],[161.01,252.3172],[160.98,12.4253]],[[161.52,1.3526],[161.55,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435461891,[[161.41,3.0981],[161.37,7.26],[161.36,66.94],[161.33,6.1991],[161.22,18.65]],[[161.43,17.20949231],[161.46,3.0973],[161.47,1.54],[161.51,3.1334483],[161.52,8.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435503925,[[161.16,6.52],[161.15,4.432522],[161.14,1.3052],[161.09,0.9771],[160.91,245.75644907]],[[161.24,1.3798],[161.25,17.20949231],[161.27,1.326],[161.28,6.52],[161.31,2.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435546753,[[160.95,6.18],[160.93,1.2973],[160.91,1.55342772],[160.87,6.2171],[160.77,18.65]],[[161.04,1.401],[161.05,7.5051],[161.08,17.20949231],[161.11,1.3133],[161.12,3.03414708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435575277,[[160.84,3.13782463],[160.8,1.3061],[160.76,1.4196],[160.71,223.0],[160.64,22.05652988]],[[160.93,1.55],[160.95,1.3724],[160.96,1.297],[160.97,18.50349231],[160.98,25.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435608296,[[160.83,3.1092],[160.76,6.5],[160.68,67.18],[160.63,18.65],[160.59,223.0]],[[160.87,0.25],[160.9,2.7426],[160.92,67.16],[160.93,3.10772921],[160.97,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435642726,[[160.66,3.06836832],[160.64,6.36],[160.61,1.2948],[160.6,0.9776],[160.57,1.55704944]],[[160.77,9.0888],[160.78,1.3327],[160.79,1.0],[160.8,67.2],[160.85,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435665329,[[160.78,3.1103],[160.74,3.13710125],[160.68,6.36],[160.67,6.92998999],[160.66,2.3603]],[[160.82,4.1095],[160.83,6.36],[160.86,2.7124],[160.88,12.13609118],[160.89,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435691249,[[161.0,3.106],[160.95,9.22985852],[160.94,2.3531],[160.89,137.77892373],[160.83,18.68]],[[161.04,3.1054],[161.06,6.1],[161.09,3.14679789],[161.14,1.0],[161.15,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435743810,[[160.92,3.1074],[160.87,5.66],[160.84,4.57943054],[160.83,0.9754],[160.74,9.3332]],[[160.96,3.1069],[160.97,5.66],[160.99,1.0],[161.01,1.4197],[161.03,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435771335,[[160.86,3.1087],[160.85,3.09957488],[160.82,5.62],[160.78,8.5132],[160.6,5.47112641]],[[160.9,3.1081],[160.93,5.68],[160.96,2.7847],[160.97,1.4174],[160.99,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435803564,[[160.76,4.04452582],[160.75,4.46243419],[160.74,8.75452814],[160.73,1.3816],[160.72,0.9768]],[[160.96,5.62],[160.97,4.0496],[160.98,12.1199101],[160.99,24.8928],[161.1,73.99521899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435849604,[[160.85,3.1088],[160.82,10.01868414],[160.79,0.9772],[160.75,6.2215],[160.66,22.75442308]],[[160.94,12.13325121],[160.95,24.3],[160.97,4.0496],[161.0,21.74835506],[161.05,34.35160412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435870026,[[160.87,3.1084],[160.82,8.78384717],[160.79,3.7536],[160.75,2.48865504],[160.67,4.66582815]],[[160.91,3.1079],[160.92,5.62],[160.96,1.3123],[160.97,21.2717],[161.0,3.07835506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435899537,[[160.93,3.1073],[160.89,3.12177795],[160.88,1.3014],[160.87,2.3533],[160.82,137.86624644]],[[160.96,3.1068],[160.97,5.6],[161.0,1.0],[161.03,25.91959324],[161.07,85.56860614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435923342,[[160.87,3.1084],[160.84,6.2179],[160.83,6.82761768],[160.77,1.55495732],[160.76,2.48810752]],[[160.96,8.7069],[160.97,1.3218],[160.98,18.68],[161.01,1.3749],[161.17,245.32206793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729435968500,[[160.98,3.1063],[160.93,5.58],[160.92,3.0978408],[160.91,2.2609],[160.9,1.4093]],[[161.02,3.1057],[161.04,1.4023],[161.05,5.58],[161.06,1.3251],[161.11,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436009328,[[160.92,3.1075],[160.83,8.59264154],[160.82,1.3148],[160.81,1.4048],[160.8,0.9731]],[[160.94,5.56],[160.96,3.1069],[160.98,1.3287],[160.99,21.4785],[161.04,6.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436044661,[[160.86,3.1086],[160.82,5.56],[160.75,7.597],[160.62,18.66],[160.61,6.49233544]],[[160.89,3.1082],[160.9,8.2711],[160.95,1.0],[160.96,18.66],[161.14,96.37785592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436077594,[[160.69,5.54],[160.66,6.2251],[160.65,5.82809648],[160.64,0.9771],[160.5,8.92819566]],[[160.78,1.0],[160.79,6.9561],[160.8,1.3864],[160.81,4.4772],[160.84,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436115829,[[160.85,3.1088],[160.8,6.8354],[160.79,3.06870349],[160.77,1.8502],[160.64,18.66]],[[160.89,8.6482],[160.93,4.0671],[160.95,3.05890252],[160.96,18.66],[160.97,12.20460812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436164383,[[160.9,3.1078],[160.88,3.12103604],[160.85,5.5],[160.83,1.8487],[160.82,1.3496]],[[160.94,3.1072],[160.96,5.5],[160.98,70.37764078],[160.99,4.0695],[161.0,79.38697552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436227425,[[161.07,5.46],[161.04,4.0228],[160.95,151.94408451],[160.81,2.82276713],[160.8,24.17696854]],[[161.13,3.1037],[161.18,3.9021],[161.22,18.66],[161.23,73.3033],[161.29,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436270361,[[161.06,4.0541],[161.05,5.46],[161.02,8.4984255],[160.97,3.12589691],[160.95,151.94408451]],[[161.16,8.1784],[161.18,1.3024],[161.2,67.06],[161.27,27.89961913],[161.29,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436310593,[[161.03,137.69938386],[161.01,5.42],[160.98,2.7274],[160.97,9.33869691],[160.76,9.03976713]],[[161.08,3.1045],[161.09,5.42],[161.1,1.3644],[161.11,2.6766],[161.18,21.82027328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436375447,[[160.9,3.1079],[160.84,8.52706349],[160.79,1.3144],[160.78,4.326474],[160.77,9.3313]],[[160.94,8.5073],[160.98,7.11932152],[161.04,18.64],[161.05,6.2104],[161.08,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436408178,[[160.97,5.38],[160.94,2.6034],[160.93,1.3654],[160.91,3.17894951],[160.72,9.32558324]],[[161.03,3.1054],[161.07,1.55],[161.08,1.2939],[161.09,1.3548],[161.1,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436449404,[[160.83,1.3319],[160.8,5.36],[160.79,1.3562],[160.78,3.03651036],[160.76,1.5550823]],[[160.91,5.36],[160.94,3.1563663],[160.96,1.324],[160.97,2.9222],[160.98,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436502239,[[160.89,3.108],[160.85,5.82318242],[160.84,5.36],[160.81,1.55510017],[160.79,8.52029921]],[[160.93,4.6575],[160.94,8.0881],[160.98,1.3333],[160.99,232.84253],[161.03,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436515751,[[160.92,3.1074],[160.88,5.36],[160.85,5.82318242],[160.82,8.52406618],[160.81,6.2191]],[[160.95,3.107],[160.98,8.2433],[160.99,165.66253],[161.06,85.78],[161.11,9.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436550068,[[160.67,1.3627],[160.66,1.3483],[160.64,1.2943],[160.62,3.18258883],[160.51,18.64]],[[160.78,6.89],[160.81,1.3576],[160.83,1.3881],[160.84,90.18460676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436598929,[[160.22,2.7732],[160.21,6.6402],[160.2,3.10466151],[160.07,9.3721]],[[160.34,5.34],[160.36,4.0716],[160.37,3.1069765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436611039,[[160.15,3.1224],[160.11,3.11875262],[160.1,2.7097],[160.09,1.3133],[160.08,5.34]],[[160.18,5.34],[160.19,3.18403901],[160.2,3.1217],[160.26,90.2884],[160.31,85.98147543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436660178,[[160.16,5.34],[160.13,6.2454],[160.12,7.1722791],[159.97,243.0],[159.95,2.82276713]],[[160.26,5.34],[160.27,1.3993],[160.28,13.97635249],[160.29,70.61725469],[160.46,71.85567871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436708323,[[159.95,3.1263],[159.88,1.315],[159.86,5.34],[159.85,1.56380865],[159.84,1.3495]],[[160.0,3.1255],[160.06,29.61311056],[160.07,70.69245376],[160.08,5.34],[160.1,2.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436721231,[[159.94,6.13],[159.92,3.06272415],[159.91,8.1073],[159.77,40.6394],[159.69,571.0]],[[160.04,9.8665],[160.05,1.2976],[160.06,1.3125],[160.07,3.19245376],[160.1,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436756559,[[160.03,10.77],[160.0,3.1252],[159.94,6.792],[159.87,99.04881197],[159.77,6.226]],[[160.04,8.5046],[160.06,1.2918],[160.07,1.0543],[160.08,10.89380758],[160.27,312.28663776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436803294,[[159.62,6.21],[159.58,2.7143],[159.57,1.3846],[159.54,6.1],[159.46,251.1379]],[[159.78,105.12],[160.01,34.6351411],[160.02,15.6262],[160.03,57.48454297],[160.06,71.85567871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436814010,[[159.78,3.1297],[159.69,3.997],[159.68,15.50157507],[159.63,67.66],[159.62,6.21]],[[159.79,6.1],[159.8,168.06916],[159.82,67.66],[159.84,3.06214441],[159.89,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436849735,[[159.98,3.1258],[159.95,6.06],[159.9,6.2547],[159.89,7.01],[159.88,3.06410972]],[[160.04,3.1247],[160.06,6.06],[160.07,2.6227],[160.08,1.3789],[160.09,3.0862027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436887564,[[160.01,3.1252],[159.98,5.84],[159.93,9.40094345],[159.9,67.56],[159.84,120.94016156]],[[160.05,3.1245],[160.07,5.84],[160.09,2.7554],[160.11,1.3718],[160.12,67.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436915594,[[159.98,5.54],[159.94,6.89],[159.93,3.05452341],[159.91,6.2542],[159.85,99.06268655]],[[160.09,29.47897417],[160.1,2.7011],[160.11,1.3654],[160.17,136.75338844],[160.25,73.69597811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436942515,[[160.01,3.1252],[159.94,1.3849],[159.93,1.3249],[159.92,3.07379077],[159.91,6.1545]],[[160.03,3.1248],[160.04,6.7944],[160.05,1.3235],[160.1,1.3417],[160.24,71.85567871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729436969146,[[159.91,3.127],[159.83,6.7587],[159.82,9.43184611],[159.79,2.7667]],[[159.96,3.1262],[159.98,10.5535033],[160.0,13.4703819],[160.01,5.38],[160.02,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437004876,[[159.85,3.1283],[159.76,5.38],[159.75,1.56531422],[159.74,2.50438965],[159.71,3.9697]],[[159.89,3.1276],[159.9,5.38],[159.92,67.56],[159.93,3.15667904],[159.94,23.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437020291,[[159.92,3.1269],[159.88,5.38],[159.87,1.359],[159.86,2.6546],[159.81,6.2581]],[[159.96,3.1262],[159.98,5.38],[160.02,13.61443509],[160.03,32.18916838],[160.24,584.97132185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437048009,[[160.18,3.1218],[160.15,5.38],[160.1,4.0556],[160.09,73.7472],[160.05,9.3733]],[[160.24,3.1209],[160.29,2.648],[160.3,1.3109],[160.31,5.4],[160.33,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437107645,[[160.33,3.1188],[160.27,4.1299],[160.26,5.38],[160.23,6.2419],[160.16,2.49755839]],[[160.36,5.38],[160.37,7.62624455],[160.38,1.3535],[160.4,23.81852385],[160.44,6.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437125173,[[160.4,3.1176],[160.28,5.38],[160.27,1.3609],[160.26,1.3016],[160.25,6.2411]],[[160.43,11.59258446],[160.44,1.4056],[160.45,1.4184],[160.47,24.52066519],[160.72,31.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437166101,[[160.54,3.1148],[160.48,9.4691],[160.45,67.32],[160.36,31.2533],[160.21,37.71878624]],[[160.61,6.6432],[160.62,3.12324898],[160.66,1.327],[160.67,86.12],[160.83,72.31466446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437220949,[[160.31,4.0286],[160.29,8.4461254],[160.23,4.05593483],[160.13,9.33918611],[160.07,37.75431246]],[[160.41,5.34],[160.42,2.5912],[160.43,3.19794384],[160.46,20.1367],[160.47,10.44712769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437271688,[[160.26,1.3269],[160.25,8.5166891],[160.24,98.82471628],[160.23,2.793],[160.21,6.2424]],[[160.38,5.34],[160.39,2.7191],[160.4,67.38],[160.41,1.2845],[160.48,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437304907,[[160.2,3.1217],[160.17,1.4177],[160.14,7.9266],[160.1,105.15336519],[159.98,8.99268439]],[[160.24,5.34],[160.25,3.121],[160.29,2.733],[160.3,10.49550316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437323132,[[160.18,3.1221],[160.1,1.5619491],[160.08,11.01305007],[160.06,3.9595],[160.02,232.3759]],[[160.19,5.32],[160.23,6.26820593],[160.26,4.0179],[160.27,10.48534459],[160.34,6.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437362857,[[160.51,3.1157],[160.46,5.3],[160.44,7.25978918],[160.38,6.2364],[159.95,115.19950226]],[[160.56,3.1149],[160.57,5.3],[160.58,1.2833],[160.59,5.85906841],[160.62,10.40735515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437408596,[[160.34,4.0471],[160.33,5.3],[160.32,3.07700639],[160.26,73.5612],[160.21,18.72]],[[160.44,2.6744],[160.45,5.3],[160.49,1.3746],[160.51,3.09409004],[160.64,74.00670273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437436432,[[160.37,3.1184],[160.34,2.7195],[160.32,3.07700639],[160.31,6.6144],[160.28,2.49604649]],[[160.41,8.4179],[160.44,1.4162],[160.48,10.42127374],[160.49,21.4537],[160.64,9.08609488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437485780,[[159.81,2.6903],[159.8,5.58],[159.72,12.51310776],[159.62,9.3991],[159.54,2.76786877]],[[159.89,5.58],[159.91,3.19010433],[159.99,37.57],[160.02,70.69479658],[160.03,6.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437517404,[[159.62,3.133],[159.57,6.28],[159.53,1.3221],[159.52,6.2703],[159.51,2.7144]],[[159.67,9.4122],[159.72,3.14145293],[159.75,18.79],[159.76,147.69371541],[160.0,57.85173157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437540331,[[159.36,3.1381],[159.32,2.77945975],[159.29,9.2212],[159.28,1.3327],[159.27,3.13280132]],[[159.42,3.1373],[159.52,37.57],[159.53,67.72],[159.54,13.07202711],[159.56,3.10739006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437586486,[[159.44,3.1366],[159.37,4.1515],[159.34,6.2771],[159.3,6.34],[159.28,9.4194]],[[159.58,124.01680558],[159.59,67.72],[159.61,3.08615043],[159.62,6.2666],[159.69,9.61076945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437616115,[[159.4,6.24],[159.39,2.7246],[159.38,1.4016],[159.37,3.19220775],[159.28,28.2097]],[[159.53,3.1351],[159.55,7.6141],[159.56,3.20163042],[159.58,18.78],[159.6,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437646442,[[159.3,3.1394],[159.26,1.2896],[159.24,9.0779],[159.22,3.21865188],[159.16,6.2842]],[[159.35,6.38],[159.36,3.1383],[159.4,1.3088],[159.41,37.57],[159.42,4.44541636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437657449,[[159.21,1.15424311],[159.2,6.38],[159.19,3.21863015],[159.18,6.2834],[159.14,4.1202]],[[159.33,6.38],[159.34,3.09391348],[159.37,1.3383],[159.38,67.82],[159.41,37.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437710008,[[159.33,3.1387],[159.24,4.0078],[159.23,7.1],[159.22,3.18699648],[159.15,67.84]],[[159.37,7.1],[159.39,3.1377],[159.43,89.83057972],[159.47,94.12119382],[159.5,6.55551387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437741630,[[159.36,3.1381],[159.32,4.2424],[159.29,6.74],[159.22,77.22899648],[159.11,2.78215169]],[[159.41,6.74],[159.42,3.1371],[159.48,67.76],[159.51,21.86274672],[159.55,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437754448,[[159.23,4.156],[159.22,70.94699648],[159.21,6.2823],[159.12,31.3616],[159.04,35.92850747]],[[159.39,6.44],[159.41,3.19090492],[159.47,37.57],[159.48,67.76],[159.63,47.1828054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437816299,[[159.02,2.7287],[159.0,5.78],[158.97,1.3496],[158.94,9.37307776]],[[159.11,8.9233],[159.2,3.0725324],[159.21,13.74727888],[159.23,37.72],[159.46,85.37636625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437857835,[[159.13,7.053],[159.12,2.6519],[159.1,3.21589419],[159.07,6.288],[159.02,22.07668094]],[[159.25,8.8806],[159.29,67.9],[159.32,18.86],[159.36,18.86],[159.45,34.1505465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437880760,[[159.04,2.7397],[159.03,1.3854],[159.01,5.66],[159.0,3.09814352],[158.92,4.71652856]],[[159.12,3.1432],[159.13,5.66],[159.16,3.16595818],[159.18,67.9],[159.21,137.52672148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437942516,[[159.14,4.5265],[159.12,2.7116],[159.11,5.52],[159.09,3.18396895],[157.91,7.52766988]],[[159.19,3.1417],[159.21,5.52],[159.25,3.13705037],[159.31,30.49769207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437970238,[[159.18,3.1417],[159.12,5.52],[159.11,4.1705],[159.1,9.46623947],[159.01,28.2955]],[[159.23,3.1409],[159.24,5.52],[159.26,3.18976757],[159.32,37.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729437987653,[[159.13,3.1428],[159.06,1.3643],[159.04,5.58],[159.02,2.7332],[158.99,6.291]],[[159.18,6.32704592],[159.19,5.58],[159.28,6.56448951],[159.32,268.9984],[159.39,6.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438031989,[[159.25,2.7859],[159.09,18.86],[159.05,24.90079864],[159.04,8.65469592],[159.02,23.07918912]],[[159.36,5.5],[159.38,3.10297525],[159.44,51.39685211],[159.45,112.21325346],[159.46,3.20750109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438070816,[[159.28,5.5],[159.24,1.2887],[159.22,6.282],[159.15,18.86],[159.06,22.0109]],[[159.38,3.15533823],[159.39,5.5],[159.43,10.35107049],[159.44,13.80246534],[159.46,22.06750109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438100250,[[159.33,5.48],[159.31,2.7059],[159.3,1.3153],[159.28,9.4624542],[159.18,16.64435633]],[[159.45,5.48],[159.46,3.20750109],[159.52,37.71],[159.53,225.0],[159.6,34.1505465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438159992,[[159.27,5.7663],[159.23,5.48],[159.22,1.344],[159.2,12.56830405],[159.13,9.4282]],[[159.32,3.1391],[159.34,5.48],[159.38,27.21476193],[159.43,25.134],[160.4,60.8804247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438210042,[[159.14,4.0777],[159.13,5.46],[159.05,67.84],[159.0,18.86],[158.93,34.61878368]],[[159.21,5.46],[159.25,3.1406],[159.3,13.73683741],[159.46,3.20750109],[159.47,65.88659183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438240162,[[159.19,4.1246],[159.16,5.44],[159.11,6.2864],[159.08,67.88],[158.92,50.35308368]],[[159.26,5.44],[159.28,3.14],[159.32,67.88],[159.35,21.98072911],[159.36,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438277302,[[159.35,3.1384],[159.27,6.8158],[159.26,5.75095252],[159.22,67.76],[159.18,6.2835]],[[159.38,5.42],[159.39,3.1377],[159.44,13.75886436],[159.45,70.86620794],[159.48,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438319741,[[159.56,3.1342],[159.54,5.4],[159.51,1.4053],[159.5,3.10665331],[159.49,2.8254]],[[159.6,3.1336],[159.63,5.4],[159.67,27.38271102],[159.69,112.0482678],[161.09,2.26156919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438351178,[[159.58,2.744],[159.57,1.3469],[159.56,5.38],[159.54,102.39122838],[159.44,309.62]],[[159.67,5.38],[159.68,3.14031584],[159.74,43.9719],[159.75,74.03733254],[159.84,22.39290476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438401503,[[159.51,3.1353],[159.49,4.0095],[159.48,5.38],[159.42,70.78823275],[159.4,105.61181983]],[[159.56,3.1344],[159.58,5.38],[159.65,13.78551369],[159.66,37.67],[159.68,124.86214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438428736,[[159.55,3.1344],[159.51,1.3642],[159.5,5.97449236],[159.45,67.72],[159.41,18.8228]],[[159.6,3.1336],[159.62,3.13949924],[159.63,5.36],[159.65,9.91068319],[159.66,13.84282466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438461959,[[159.58,12.62262175],[159.55,166.925368],[159.53,6.2698],[159.48,241.84],[159.43,6.278]],[[159.71,5.34],[159.75,13.78567443],[159.8,18.83],[159.81,130.8107498],[159.86,16.14367799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438512286,[[159.67,3.1321],[159.63,5.32],[159.6,2.6188],[159.59,1.3094],[159.58,70.76772175]],[[159.71,3.1315],[159.75,5.32],[159.79,34.15012587],[159.9,33.78024611],[159.92,25.56537105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438544415,[[159.69,3.1318],[159.67,7.995],[159.66,3.1376862],[159.59,1.3282],[159.58,70.76772175]],[[159.75,5.3],[159.81,115.04985459],[159.82,6.2587],[159.83,86.51],[159.9,34.34143986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438589639,[[159.63,3.133],[159.61,1.3525],[159.6,8.012],[159.59,3.12542907],[159.53,6.2697]],[[159.67,3.1323],[159.7,13.80856884],[159.71,5.28],[159.73,3.08883915],[159.78,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438638993,[[159.61,3.1333],[159.56,5.28],[159.55,2.751],[159.54,1.3638],[159.46,86.5]],[[159.64,5.28],[159.65,3.1327],[159.68,23.75912874],[159.73,21.91883915],[159.74,6.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438659309,[[159.41,3.1372],[159.38,3.13201863],[159.37,9.3031],[159.36,67.7],[157.69,7.37597943]],[[159.45,3.1366],[159.47,5.26],[159.54,3.14303751],[159.57,25.0987],[159.6,98.91320585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438713064,[[159.51,3.1352],[159.47,7.11565305],[159.44,5.24],[159.42,6.2742],[159.38,3.1569596]],[[159.54,5.24],[159.57,3.07758067],[159.58,80.08428186],[159.61,86.59],[159.67,6.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438736474,[[159.55,3.1344],[159.49,2.7569],[159.48,6.5495],[159.47,3.09445305],[159.42,74.0142]],[[159.59,3.1338],[159.6,5.22],[159.63,3.15984903],[159.66,23.68651719],[159.8,30.92558404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438768704,[[159.5,3.1353],[159.48,4.0848],[159.46,8.40648479],[159.42,67.74],[159.4,6.2746]],[[159.53,3.1351],[159.55,5.2],[159.57,3.15385605],[159.6,23.17797079],[159.62,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438795834,[[159.48,3.1358],[159.46,2.7463],[159.45,1.3399],[159.43,5.2],[159.38,9.4326596]],[[159.52,8.3351],[159.57,3.09367686],[159.58,9.91875125],[159.59,13.26377497],[159.6,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438830248,[[159.5,3.1354],[159.47,5.18],[159.46,5.94909195],[159.45,1.3399],[159.35,23.54608092]],[[159.54,3.1348],[159.56,5.18],[159.57,3.14883699],[159.81,85.91449219],[160.63,49.16239717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438881117,[[159.52,3.135],[159.48,3.15855933],[159.47,2.8051],[159.46,5.16],[159.43,1.4263]],[[159.55,3.1347],[159.56,5.16],[159.57,3.18180331],[159.59,23.1482904],[159.65,28.31586849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438940355,[[159.52,5.8116],[159.49,1.409],[159.47,3.14071743],[159.46,5.14],[159.35,9.4152]],[[159.55,3.1346],[159.56,5.14],[159.6,23.15922372],[159.72,6.76161423],[159.76,9.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729438979897,[[159.64,3.1327],[159.59,4.0985],[159.58,5.12],[159.57,3.06236043],[159.51,86.54]],[[159.68,3.1321],[159.69,5.12],[159.73,13.23101808],[159.74,67.7],[159.78,21.98474888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439027114,[[159.33,1.3609],[159.32,6.21020826],[159.31,5.12],[159.27,1.3516],[159.24,1.3352]],[[159.36,3.1383],[159.4,5.12],[159.46,9.48839137],[159.47,86.64],[159.48,80.09246488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439094556,[[159.33,55.0],[159.28,3.1398],[159.26,139.21446743],[159.25,5.1],[159.23,1.3297]],[[159.34,3.1387],[159.35,5.1],[159.38,3.1225216],[159.39,23.1539289],[159.4,7.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439139908,[[159.41,55.0],[159.4,3.1373],[159.38,5.1],[159.37,5.74034494],[159.36,1.3972]],[[159.44,3.1367],[159.48,5.1],[159.52,9.89004585],[159.53,13.22472295],[159.54,2.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439174840,[[159.48,55.0],[159.44,3.1366],[159.43,2.8103],[159.42,144.16530811],[159.38,1.3375]],[[159.49,3.1357],[159.53,1.361],[159.54,5.08],[159.56,0.9922],[159.58,23.04371713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439222368,[[159.61,58.1332],[159.58,5.06],[159.56,1.3077],[159.55,2.679],[159.36,15.43847976]],[[159.65,3.1327],[159.72,72.24104832],[159.73,2.2882],[159.84,33.96689972],[159.92,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439266511,[[159.63,11.0],[159.6,4.5473],[159.59,2.7562],[159.56,5.06],[159.51,3.18693522]],[[159.65,3.1327],[159.68,5.06],[159.69,3.10023125],[159.7,23.27833563],[159.73,2.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439328656,[[159.63,0.11336124],[159.6,1.3375],[159.59,1.4284],[159.58,3.1339],[159.56,1.4306]],[[159.64,8.1728],[159.65,9.98620558],[159.66,13.05985143],[159.67,3.18664939],[159.69,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439338161,[[159.63,0.11336124],[159.6,1.3375],[159.59,4.5621],[159.56,1.4306],[159.51,1.5678947]],[[159.64,5.04],[159.65,3.1326],[159.67,26.24863826],[159.71,160.95887922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439365785,[[159.66,1.3183],[159.65,1.3922],[159.63,3.1329],[159.61,5.02],[159.6,1.3866]],[[159.68,3.132],[159.72,5.02],[159.74,1.3377],[159.75,9.98786089],[159.76,94.15505123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439386008,[[159.61,4.4358],[159.59,5.02],[159.56,132.1415635],[159.55,2.7113],[159.54,67.7]],[[159.66,3.1324],[159.68,5.02],[159.69,3.13820194],[159.72,1.358],[159.83,33.96689972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439422253,[[159.67,3.132],[159.64,5.0],[159.63,1.4135],[159.62,1.4123],[159.61,1.3488]],[[159.71,3.1315],[159.73,1.3042],[159.74,1.4235],[159.75,5.0],[159.76,24.00693633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439455968,[[159.71,74.0376],[159.7,3.09664776],[159.69,1.56624912],[159.68,1.3178],[159.67,2.94134912]],[[159.91,4.1141],[159.96,70.74048214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439478791,[[159.9,8.1076],[159.83,1.3989],[159.82,89.1744],[159.81,3.10189483],[159.65,9.04899157]],[[159.94,3.127],[160.0,1.3007],[160.02,8.13722816],[160.05,21.5708],[160.1,25.35122507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439552552,[[159.98,7.6427],[159.97,3.1908763],[159.94,1.56361837],[159.9,1.3027],[159.78,24.62476015]],[[160.09,4.96],[160.1,1.3405],[160.11,3.17175521],[160.12,1.3234],[160.13,7.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439578476,[[160.02,3.1253],[160.0,4.96],[159.98,4.0719],[159.97,3.1908763],[159.94,1.56357509]],[[160.05,3.1248],[160.1,6.3005],[160.11,3.17175521],[160.12,11.35232994],[160.13,7.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439603390,[[160.04,3.1249],[160.0,4.96],[159.98,4.0671],[159.97,3.1908763],[159.89,21.93368084]],[[160.07,3.1245],[160.1,6.3005],[160.11,3.17175521],[160.12,1.3234],[160.13,23.51796193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439636430,[[160.12,3.1233],[160.1,4.96],[160.09,1.2949],[160.08,4.57850501],[160.05,1.3553]],[[160.16,3.1227],[160.19,8.07070573],[160.21,1.4174],[160.22,1.4146],[160.23,22.01817324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439666247,[[159.94,1.4031],[159.93,4.94],[159.9,2.6976],[159.89,3.16368084],[159.88,25.0258]],[[160.07,7.7517],[160.08,3.07260026],[160.12,7.5604],[160.13,10.02408141],[160.14,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439714794,[[159.94,6.3231],[159.93,3.13973379],[159.91,1.3681],[159.86,6.2565],[159.85,1.3491]],[[160.02,4.92],[160.07,26.25502055],[160.08,21.82417929],[160.13,18.77],[160.19,57.27632812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439744937,[[160.01,3.1254],[159.96,1.56375073],[159.94,1.3569],[159.93,9.42877638],[159.9,6.2552]],[[160.04,3.1249],[160.06,1.3822],[160.07,14.52569401],[160.21,3.13547399],[160.22,47.2827965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439771749,[[160.02,1.3079],[160.01,8.03370497],[159.98,6.2521],[159.83,244.97869845],[159.73,272.36877151]],[[160.1,3.1238],[160.12,8.0237001],[160.13,2.7401],[160.14,10.01753103],[160.15,67.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439806869,[[160.14,3.1229],[160.13,4.9],[160.1,5.92321657],[160.07,6.2484],[159.88,505.38]],[[160.17,3.1224],[160.23,4.9],[160.24,1.3783],[160.25,4.55131254],[160.33,6.52163728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439843106,[[160.05,3.1247],[160.03,4.9],[160.02,1.3284],[160.01,3.09201612],[159.98,1.56323892]],[[160.08,3.1241],[160.1,4.9],[160.13,2.6526],[160.17,9.97617236],[160.18,99.52539051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439871413,[[160.06,4.88],[160.04,4.397712],[160.03,1.3824],[159.99,2.50095712],[159.69,62.635]],[[160.15,7.5046],[160.16,3.13421916],[160.18,94.58029051],[160.19,6.2441],[160.31,31.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439916343,[[160.1,4.88],[160.07,1.3465],[160.06,1.4043],[159.88,245.88915574],[159.87,8.66746723]],[[160.2,2.6285],[160.22,4.88],[160.23,10.00526413],[160.24,1.3672],[160.4,20.48875066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439955588,[[160.08,6.2315],[160.02,2.50054521],[159.99,1.3566],[159.98,76.8381],[159.91,9.3821]],[[160.17,2.7204],[160.18,4.86],[160.21,10.00628341],[160.22,18.76],[160.41,34.7964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729439998227,[[160.09,3.1239],[160.08,1.3715],[160.07,4.86],[160.05,1.3787],[160.04,3.097212]],[[160.12,3.1234],[160.16,6.2281],[160.18,2.6086],[160.21,28.25988481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440027839,[[160.22,4.84],[160.15,1.3184],[159.96,264.8843],[159.93,12.5078],[159.92,8.70114743]],[[160.28,3.1203],[160.3,1.3834],[160.31,4.84],[160.33,1.4274],[160.35,23.26903298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440075310,[[160.01,1.3416],[160.0,6.2287],[159.99,3.10745389],[159.96,1.56312952],[159.87,18.77]],[[160.07,3.1244],[160.11,2.6105],[160.12,7.91205078],[160.18,43.7747],[160.19,67.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440083012,[[160.06,3.1245],[160.04,1.3872],[160.03,4.84],[159.98,6.2522],[159.97,3.06819961]],[[160.1,3.1237],[160.11,6.1266],[160.15,81.59884456],[160.16,18.76],[160.17,1.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440124041,[[159.76,3.1303],[159.75,3.16819735],[159.74,1.3922],[159.7,4.84],[159.69,1.3923]],[[159.81,3.1294],[159.82,1.3372],[159.83,3.07505196],[159.89,37.53],[159.9,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440206522,[[160.03,1.312],[160.01,1.3831],[160.0,8.00651938],[159.95,1.3945],[159.8,261.54847123]],[[160.12,6.144],[160.13,1.3585],[160.19,38.8719],[160.35,81.44834355],[160.36,18.69649949]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440220532,[[160.11,3.1234],[160.04,4.82],[160.03,1.312],[160.02,1.3492],[160.01,1.3831]],[[160.14,4.82],[160.15,3.1228],[160.18,2.7355],[160.19,20.1119],[160.21,25.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440264163,[[160.02,3.1252],[160.0,1.3015],[159.99,4.82],[159.96,1.3787],[159.95,3.11378161]],[[160.06,3.1247],[160.07,4.82],[160.08,10.03268422],[160.09,12.56567896],[160.1,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440318301,[[159.88,2.7088],[159.87,1.2893],[159.86,8.0256804],[159.72,21.66037123],[159.71,261.4223724]],[[159.99,4.82],[160.02,1.2894],[160.03,25.40933419],[160.05,18.77],[160.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440324219,[[159.98,3.1261],[159.9,4.82],[159.88,2.7088],[159.87,2.85329778],[159.86,3.2056804]],[[159.99,4.82],[160.02,4.4148],[160.03,12.87188945],[160.05,18.77],[160.21,57.88038473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440408377,[[160.24,3.1208],[160.16,4.8],[160.14,1.419],[160.13,2.5933],[160.1,6.2474]],[[160.28,7.9203],[160.29,2.5994],[160.3,96.16249797],[160.32,67.46],[160.36,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440460709,[[160.25,3.1208],[160.23,1.387],[160.21,4.78],[160.18,2.8044],[159.97,23.20296989]],[[160.28,7.9004],[160.33,1.393],[160.34,10.02741184],[160.35,18.77],[160.44,40.97823084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440504042,[[160.0,3.1255],[159.97,6.0717],[159.92,2.769],[159.89,3.16119232],[159.76,2.74771393]],[[160.05,4.78],[160.08,2.8251],[160.09,86.26],[160.2,329.64830526],[160.31,34.72823084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440545486,[[159.9,4.78],[159.86,4.0911],[159.85,9.34329568],[159.84,1.56389297],[159.82,9.3877]],[[160.0,1.3626],[160.01,4.78],[160.04,28.84724159],[160.06,68.8768],[160.07,3.15806855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440551985,[[159.95,3.1266],[159.91,4.78],[159.87,1.56415447],[159.86,4.0911],[159.85,9.34329568]],[[159.98,4.78],[160.0,5.9025],[160.03,10.08578641],[160.04,18.78],[160.05,1.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440603223,[[159.92,3.1272],[159.87,1.3822],[159.86,2.7176],[159.85,7.86629568],[159.82,6.2582]],[[159.95,4.76],[159.96,3.1265],[159.98,3.11979806],[159.99,1.3708],[160.0,25.47075182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440639750,[[159.87,3.1282],[159.84,3.08834672],[159.83,1.3927],[159.82,6.0979],[159.78,1.3184]],[[159.9,3.1277],[159.92,4.76],[159.93,1.413],[159.94,1.308],[160.12,300.50078473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440649050,[[159.9,1.3121],[159.87,1.56438436],[159.86,4.76],[159.84,10.71964672],[159.73,246.11335231]],[[159.96,3.1265],[159.98,16.16733683],[159.99,68.8856],[160.01,93.38818743],[160.03,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440709905,[[159.9,3.1276],[159.87,1.4171],[159.85,1.56456165],[159.84,9.20214672],[159.82,1.3978]],[[159.92,4.76],[159.93,3.1271],[159.96,10.37226203],[159.97,5.91266252],[159.98,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440735834,[[159.9,3.1275],[159.85,6.0453],[159.84,1.295],[159.82,1.56456343],[159.81,3.06809815]],[[159.92,4.74],[159.93,3.1271],[159.95,1.3116],[159.98,10.40941958],[159.99,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440749748,[[159.95,3.1266],[159.91,1.353],[159.9,3.1083745],[159.89,4.74],[159.87,1.56426729]],[[159.97,4.74],[159.98,3.1261],[159.99,1.31],[160.0,1.3449],[160.01,10.40941958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440803690,[[159.93,3.1269],[159.91,1.353],[159.89,3.20489483],[159.87,4.74],[159.75,40.6932]],[[159.96,3.1266],[159.98,7.79778288],[159.99,24.40958324],[160.0,1.3266],[160.7,173.6411542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440835609,[[159.87,3.1282],[159.86,1.4163],[159.83,1.3164],[159.82,6.1024],[159.74,4.69358606]],[[159.9,3.1277],[159.91,4.72],[159.93,1.374],[159.94,11.82045958],[159.96,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440879843,[[159.9,3.1276],[159.84,4.72],[159.82,2.735],[159.81,3.06809815]],[[159.92,4.72],[159.93,3.1272],[159.94,1.4056],[159.96,11.76535958],[160.01,6.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440898459,[[159.79,3.1296],[159.74,1.3613],[159.73,7.83335231],[159.67,7.6721]],[[159.82,4.72],[159.83,3.129],[159.86,1.2908],[159.87,11.73805958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440946301,[[159.69,3.1317],[159.65,3.08771015],[159.64,1.3485],[159.63,4.7],[159.57,6.268]],[[159.7,4.7],[159.73,98.03330374],[159.74,3.07705639],[159.76,20.0949],[159.94,34.72823084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729440988430,[[159.6,2.6829],[159.59,6.26698314],[159.58,6.2675],[159.57,1.3859],[159.5,86.46]],[[159.69,4.7],[159.73,11.23289522],[159.74,1.371],[159.77,86.42],[159.79,6.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441024845,[[159.6,3.1335],[159.54,4.7],[159.53,1.3767],[159.52,4.46013242],[159.27,22.89646934]],[[159.62,4.7],[159.63,3.133],[159.67,18.78],[159.68,4.47442925],[159.75,6.54483904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441056155,[[159.5,3.1354],[159.44,4.49697735],[159.43,4.7],[159.39,1.56854885],[159.34,95.9153]],[[159.52,4.7],[159.54,3.1347],[159.56,2.7663],[159.58,12.63109514],[159.59,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441090988,[[159.57,4.7],[159.56,7.83639073],[159.54,4.0662],[159.49,3.06556699],[159.4,2.86205866]],[[159.72,4.7],[159.75,1.3897],[159.77,12.63399872],[159.78,1.3151],[159.79,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441145736,[[159.49,3.1357],[159.42,7.84655038],[159.41,5.63581737],[159.37,6.2759],[159.3,228.0]],[[159.53,7.815],[159.55,3.18581989],[159.56,1.4035],[159.57,1.3564],[159.58,10.95722496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441195890,[[159.46,1.2963],[159.44,1.3956],[159.43,4.68],[159.41,4.37508292],[159.3,504.87101218]],[[159.53,4.68],[159.56,12.42059796],[159.57,3.1675718],[159.59,20.1983],[159.6,69.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441230613,[[159.6,4.52671659],[159.57,4.68],[159.54,1.3566],[159.53,1.3149],[159.52,3.18377077]],[[159.67,3.1322],[159.68,4.68],[159.69,11.01103997],[159.7,13.59573523],[159.71,2.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441284266,[[159.7,3.1316],[159.68,3.12378343],[159.67,1.3483],[159.66,4.66],[159.62,1.3338]],[[159.73,3.131],[159.75,4.66],[159.79,10.98500546],[159.81,20.1616],[159.82,4.55881138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441306285,[[159.75,3.1305],[159.72,4.66],[159.69,1.3641],[159.68,4.49079788],[159.59,2.50584933]],[[159.79,3.1299],[159.82,4.66],[159.83,1.4237],[159.87,43.34424758],[160.07,604.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441333917,[[159.77,3.10859428],[159.76,3.1303],[159.7,7.3625],[159.69,1.3935],[158.59,188.52486117]],[[159.8,7.7897],[159.81,1.3995],[159.83,24.64197845],[159.84,1.4135],[159.87,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441377347,[[159.79,3.1297],[159.77,3.06190702],[159.76,1.3158],[159.75,4.66],[159.7,1.3055]],[[159.82,3.1292],[159.84,6.0735],[159.85,24.69273957],[159.87,1.323],[159.88,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441408176,[[159.69,3.1317],[159.63,4.66],[159.62,1.3237],[159.61,2.5064524],[159.59,2.8316]],[[159.72,4.66],[159.73,3.131],[159.75,2.6893],[159.79,20.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441444727,[[159.72,3.131],[159.68,5.9296],[159.63,2.50598504],[159.62,6.266],[159.56,18.8]],[[159.76,7.7705],[159.8,11.01272706],[159.81,13.60176595],[159.82,3.15745481],[160.09,153.99666765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441455231,[[159.63,1.3086],[159.62,7.146522],[159.61,2.6645],[159.57,18.804],[159.43,2.77161053]],[[159.72,4.64],[159.73,3.16462988],[159.75,4.0276],[159.76,24.65440011],[159.79,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441502571,[[159.68,3.1319],[159.65,1.3885],[159.63,2.50674245],[159.61,5.999],[159.57,67.64]],[[159.71,4.64],[159.72,14.17902983],[159.73,13.64678084],[159.74,3.12527259],[159.75,2.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441572721,[[159.81,3.1294],[159.78,1.351],[159.75,4.62],[159.73,2.50531603],[159.72,1.4176]],[[159.84,4.62],[159.85,3.1287],[159.86,2.7639],[159.89,1.3317],[159.9,27.76858305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441596931,[[159.8,3.1294],[159.78,1.351],[159.77,3.06828388],[159.76,1.3746],[159.75,4.62]],[[159.83,3.1291],[159.85,4.62],[159.86,2.7639],[159.89,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441655583,[[159.75,3.1305],[159.71,2.6799],[159.7,125.19416119],[159.67,1.361],[159.66,67.62]],[[159.83,1.3815],[159.85,25.36928455],[159.86,23.41],[159.87,6.2565],[159.89,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441688703,[[159.78,3.13],[159.74,1.56582336],[159.73,1.3341],[159.72,2.50531738],[159.71,1.3313]],[[159.81,4.6],[159.83,1.3616],[159.85,11.04497685],[159.86,20.2173],[160.43,145.21101152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441732031,[[159.78,3.13],[159.74,1.2994],[159.73,1.3341],[159.72,4.6],[159.63,4.69751361]],[[159.83,4.6],[159.84,1.3701],[159.85,24.07202811],[159.87,1.4014],[159.89,20.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441779361,[[159.79,3.1297],[159.74,1.3878],[159.72,4.6],[159.7,7.5989],[159.3,133.39308879]],[[159.83,4.58],[159.84,1.4039],[159.85,11.04497685],[159.86,13.04643844],[159.89,20.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441823914,[[159.84,3.1288],[159.79,4.47697611],[159.78,6.004],[159.76,1.3399],[159.18,413.1]],[[159.88,4.58],[159.89,13.71447447],[159.9,13.00792884],[159.91,1.3141],[159.92,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441871948,[[159.86,3.1282],[159.8,8.98189379],[159.71,228.0],[159.7,4.69531531],[159.68,31.3273]],[[159.91,13.01410317],[159.92,16.95307447],[159.93,1.3464],[159.94,18.79],[159.95,3.09698973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441914787,[[159.75,3.1305],[159.71,4.54648868],[159.68,4.56],[159.65,1.56605006],[159.63,6.2655]],[[159.78,3.13],[159.8,4.56],[159.81,2.7875],[159.82,11.02807447],[159.83,21.92756361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441942215,[[159.77,3.13],[159.72,4.0733],[159.71,7.69188868],[159.59,205.23131763],[159.55,2.8929079]],[[159.8,3.1296],[159.82,4.56],[159.85,12.3917208],[159.86,20.1335],[159.87,1.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729441991752,[[159.87,3.1282],[159.8,1.3533],[159.79,9.33122811],[159.76,2.7808],[159.57,7.00587633]],[[159.88,4.56],[159.91,3.1274],[159.93,10.99663512],[159.94,20.2023],[159.95,3.06944371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442035680,[[159.89,3.1278],[159.83,1.56484915],[159.82,4.54],[159.81,1.3041],[159.8,2.7776]],[[159.93,18.66383512],[159.94,13.04210976],[159.95,5.74624371],[160.02,18.79],[160.05,6.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442065314,[[159.91,3.1275],[159.83,1.56483465],[159.82,6.2585],[159.81,2.7282],[159.8,5.9643]],[[159.92,4.54],[159.94,10.99663512],[159.95,16.15792459],[159.96,1.3662],[159.97,23.3599699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442103845,[[160.12,3.1232],[160.05,7.23448649],[160.04,4.54],[159.99,100.97475754],[159.95,9.3802]],[[160.14,4.54],[160.15,3.18041377],[160.16,70.6627],[160.19,1.3018],[160.21,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442154008,[[160.16,3.1225],[160.11,4.52],[160.1,5.76444778],[160.07,1.3651],[160.03,6.2503]],[[160.2,3.1219],[160.21,4.52],[160.22,4.44390699],[160.23,1.4247],[160.25,10.89126416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442182550,[[160.13,3.1231],[160.1,1.369],[160.07,9.0403701],[160.03,1.3349],[160.02,168.45294051]],[[160.16,3.1227],[160.17,4.52],[160.19,35.3907077],[160.2,20.1897],[160.35,85.00382449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442217562,[[160.1,1.369],[160.08,7.3207],[159.97,18.79],[159.86,273.02978423],[159.84,34.61997347]],[[160.18,27.66818352],[160.19,15.24312158],[160.22,3.09942683],[160.26,38.9248],[160.27,67.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442257201,[[160.2,3.1218],[160.17,5.8212],[160.16,3.15244735],[160.11,2.6081],[160.05,9.3741]],[[160.24,3.1212],[160.25,5.8789],[160.28,11.97487484],[160.29,98.99060916],[160.38,12.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442277509,[[160.21,3.1215],[160.17,5.8212],[160.16,3.15244735],[160.11,2.6081],[160.08,67.44]],[[160.24,3.1212],[160.25,5.8789],[160.28,1.3891],[160.35,18.79],[160.38,19.32549571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442310239,[[160.12,1.2859],[160.11,2.6081],[160.1,4.52],[160.08,147.94559475],[160.05,76.8141]],[[160.17,3.1225],[160.19,4.52],[160.22,23.3065982],[160.27,18.79],[160.55,286.93992139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442348069,[[160.11,3.1231],[160.06,4.52],[160.05,2.7686],[160.04,4.46143206],[159.99,154.27185048]],[[160.14,3.1228],[160.16,4.52],[160.17,1.3391],[160.18,1.4002],[160.21,81.90743369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442414933,[[160.03,3.1246],[159.98,8.5747],[159.93,73.7733],[159.89,12.56496722],[159.83,243.0]],[[160.07,3.1241],[160.08,4.52],[160.12,11.88584824],[160.14,86.28],[160.4,87.03350939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442464783,[[160.06,3.12789022],[160.05,4.5],[160.04,4.115],[160.03,6.2495],[159.9,2.88499778]],[[160.14,3.1227],[160.15,4.5],[160.18,3.08898162],[160.19,10.55990456],[160.2,2.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442487100,[[160.09,3.1235],[160.06,3.09898237],[160.04,4.115],[160.03,4.5],[159.98,6.2514]],[[160.11,4.5],[160.13,3.1229],[160.15,2.8118],[160.17,10.59764688],[160.18,4.49268162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442547855,[[160.16,3.1223],[160.1,4.1144],[160.09,4.5],[160.06,9.38283495],[160.0,4.68642204]],[[160.18,4.5],[160.19,3.1218],[160.2,2.8064],[160.22,24.87934858],[160.35,44.08013786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442586394,[[160.16,3.1222],[160.12,4.5],[160.1,4.1144],[160.06,3.13433495],[160.05,73.6886]],[[160.2,3.1216],[160.22,4.48],[160.23,10.59810505],[160.24,5.92646664],[160.28,6.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442649959,[[160.12,3.123],[160.1,8.5944],[160.06,3.13433495],[160.04,67.44],[160.0,4.68616198]],[[160.15,3.1225],[160.18,15.07810505],[160.19,2.7191],[160.21,1.3109],[160.37,64.87921561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442680679,[[160.12,3.123],[160.1,5.8726],[160.06,5.75933495],[160.0,78.39738771],[159.94,2.88499778]],[[160.16,3.1225],[160.18,4.48],[160.19,13.32275011],[160.21,1.3109],[161.25,250.91353035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442709297,[[160.14,3.1226],[160.1,1.3926],[160.09,4.48],[160.06,5.75933495],[160.04,6.249]],[[160.17,3.1221],[160.18,4.48],[160.19,2.7191],[160.21,24.83222426],[160.38,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442739317,[[160.12,4.46],[160.11,2.7931],[160.1,1.3926],[160.0,76.8318092],[159.95,18.51709778]],[[160.19,3.1217],[160.22,4.46],[160.23,12.89283331],[160.24,3.15249194],[160.25,13.42621204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442800551,[[160.03,3.1248],[159.95,4.46],[159.94,1.3653],[159.93,2.6802],[159.78,32.95140923]],[[160.06,4.46],[160.09,5.87851938],[160.13,20.0882],[160.15,18.75],[160.16,6.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442846772,[[159.83,2.7217],[159.82,5.8074],[159.79,67.52],[159.73,6.2614],[159.69,228.0]],[[159.93,4.46],[159.96,1.4268],[159.97,21.4038],[159.99,67.54],[160.0,3.1774776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442910635,[[159.8,1.3897],[159.76,4.46],[159.75,1.3056],[159.74,1.3506],[159.73,200.66727923]],[[159.88,4.46],[159.9,18.75],[159.91,1.3437],[159.92,3.17553654],[159.93,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729442963962,[[160.04,1.3237],[160.02,3.15707856],[159.97,2.6441],[159.78,2.77070763]],[[160.11,3.17125459],[160.12,5.8281],[160.18,21.4256],[160.19,9.3654],[160.2,89.53028955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443008998,[[160.07,3.1239],[160.0,5.8374],[159.97,8.896],[159.93,1.56323796],[159.91,120.43950349]],[[160.09,4.44],[160.11,3.12636722],[160.13,22.78163922],[160.15,1.3166],[160.16,21.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443047035,[[160.04,3.1246],[160.01,1.3135],[160.0,7.1527],[159.99,3.19848849],[159.97,1.56302022]],[[160.11,4.44],[160.13,24.26157098],[160.14,18.79],[160.16,2.6593],[160.17,86.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443104169,[[160.06,3.1242],[160.01,8.5655],[160.0,3.16388791],[159.91,295.5],[159.83,2.89598346]],[[160.09,7.5637],[160.14,12.74050366],[160.15,18.79],[160.19,1.3093],[160.29,41.01243448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443124279,[[160.07,3.1239],[160.01,8.5655],[160.0,3.16388791],[159.87,2.89598346],[159.67,17.55544672]],[[160.09,4.44],[160.1,3.1235],[160.14,2.7519],[160.15,18.79],[160.19,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443157404,[[160.11,3.1232],[160.06,1.56264621],[160.05,4.44],[160.01,10.3759],[160.0,3.16388791]],[[160.14,7.5628],[160.18,21.363],[160.2,3.20028955],[160.3,15.5982],[160.39,34.75443448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443211749,[[160.21,3.1212],[160.13,5.7564],[160.12,1.3061],[160.11,1.3095],[160.09,1.56184695]],[[160.25,3.17867292],[160.27,12.57198423],[160.28,1.2952],[160.31,25.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443219556,[[160.22,3.121],[160.18,2.741],[160.17,7.53147049],[160.13,1.3164],[160.12,6.2461]],[[160.25,3.1207],[160.28,7.55208029],[160.3,2.687],[160.32,41.49838433],[160.48,67.02758807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443283208,[[160.31,3.1193],[160.29,4.42],[160.27,1.3928],[160.26,5.93412502],[160.21,1.56040792]],[[160.34,3.1188],[160.37,4.42],[160.39,5.9098495],[160.4,1.3837],[160.41,9.94409999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443343263,[[160.29,1.384],[160.28,166.12944697],[160.27,4.42],[160.24,2.6562],[160.19,471.0]],[[160.38,7.1898],[160.39,9.97963326],[160.4,1.3504],[160.41,18.75],[160.44,24.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443350161,[[160.31,3.1194],[160.29,4.1247],[160.28,166.12944697],[160.27,4.42],[160.19,228.0]],[[160.34,3.1189],[160.36,4.42],[160.38,2.7698],[160.4,1.3504],[160.42,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443404202,[[160.07,3.17960801],[160.03,4.1273],[160.02,4.42],[160.01,6.2504],[159.93,557.21]],[[160.13,4.42],[160.17,5.85216972],[160.24,92.71398063],[160.37,3.0479135],[160.38,297.13443448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443495173,[[160.01,1.3442],[160.0,5.7434],[159.99,1.403],[159.89,67.48],[159.78,15.6486]],[[160.11,4.42],[160.12,1.3934],[160.13,67.5],[160.14,1.3893],[160.33,92.95163268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443505888,[[160.02,3.1248],[159.96,4.42],[159.95,3.9674],[159.86,12.5121],[159.84,261.75]],[[160.05,3.1245],[160.07,5.8375],[160.08,3.09494905],[160.09,1.3385],[160.1,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443594445,[[159.92,3.1269],[159.9,7.47265594],[159.87,2.7302],[159.84,1.3044],[159.78,323.06844759]],[[159.95,3.1264],[159.98,4.42],[159.99,4.42603688],[160.0,1.2926],[160.05,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443631967,[[160.06,4.42],[160.04,1.4239],[160.03,2.7312],[159.85,12.5131],[159.84,2.89598346]],[[160.15,4.42],[160.16,1.3334],[160.17,3.15230569],[160.18,2.6614],[160.19,86.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443698422,[[160.01,3.1252],[159.98,4.51412685],[159.97,4.42],[159.93,2.7035],[159.91,116.6706996]],[[160.04,3.1248],[160.06,4.42],[160.09,1.2868],[160.1,4.49242922],[160.11,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443728151,[[159.99,3.1255],[159.94,5.7111],[159.93,1.3334],[159.9,1.3136],[159.89,9.3678221]],[[160.02,7.5452],[160.03,1.4064],[160.05,1.3009],[160.09,20.0584],[160.11,6.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443780693,[[159.95,1.4042],[159.94,1.4264],[159.93,4.42],[159.87,6.2559],[159.82,228.0]],[[160.02,4.42],[160.04,1.3217],[160.05,1.4137],[160.07,18.77],[160.08,22.46035647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443856747,[[160.19,3.1216],[160.16,1.3974],[160.15,4.42],[160.11,2.7378],[160.1,120.65116468]],[[160.22,3.1212],[160.25,4.4],[160.27,18.77],[160.31,73.6992],[160.32,25.29095497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443923798,[[160.32,3.1191],[160.26,1.3988],[160.25,8.93552812],[160.24,1.4183],[160.06,2.89598346]],[[160.35,3.1187],[160.36,4.4],[160.37,1.3413],[160.38,13.06923098],[160.39,67.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729443972850,[[160.37,3.1182],[160.35,1.3795],[160.34,3.14453745],[160.33,4.4],[160.31,121.56248376]],[[160.4,3.1177],[160.43,3.16325494],[160.44,4.4],[160.45,9.94293426],[160.46,148.44027723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444005284,[[160.46,3.1164],[160.42,4.4],[160.41,1.3293],[160.4,1.3305],[160.39,1.4044]],[[160.48,3.1161],[160.5,4.4],[160.52,2.6324],[160.54,11.33450061],[160.55,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444062310,[[160.45,3.1166],[160.43,4.0517],[160.42,4.4],[160.37,6.2364],[159.9,17.50326461]],[[160.48,3.1161],[160.51,4.4],[160.52,1.2994],[160.53,1.4194],[160.54,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444091741,[[160.49,3.1157],[160.44,4.4],[160.43,7.16508904],[160.37,25.0064],[160.21,23.16786775]],[[160.53,3.1152],[160.54,4.4],[160.56,4.34747069],[160.57,1.4102],[160.58,11.35040061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444118663,[[160.5,3.1156],[160.45,4.4],[160.43,7.16508904],[160.42,1.55879916],[160.07,115.81537205]],[[160.54,3.1151],[160.56,5.6865],[160.57,4.51661256],[160.58,1.3859],[160.61,9.96450061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444161692,[[160.5,4.38],[160.49,1.4003],[160.48,5.77223357],[160.44,6.2336],[160.25,2.73622396]],[[160.55,3.1149],[160.58,4.38],[160.63,9.93741726],[160.64,18.71],[160.65,6.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444197521,[[160.5,3.1156],[160.48,4.38],[160.45,1.55850824],[160.43,4.0599],[160.21,64.41347362]],[[160.53,3.1152],[160.55,1.3744],[160.57,1.3965],[160.58,4.38],[160.6,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444224250,[[160.41,158.42714636],[160.37,1.3906],[160.31,295.32],[160.3,18.71],[160.17,34.74461161]],[[160.49,2.7789],[160.5,4.38],[160.54,3.1110129],[160.55,28.66819343],[160.71,6.82744955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444268008,[[160.55,3.1147],[160.49,4.38],[160.48,4.4418755],[160.47,2.7114],[160.44,1.55822486]],[[160.58,10.66341685],[160.62,2.7001],[160.63,85.25628691],[160.65,20.0059],[160.66,6.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444318237,[[160.64,3.1128],[160.6,4.42],[160.56,3.04447336],[160.54,4.1499],[160.53,1.55757571]],[[160.71,4.42],[160.72,21.79060955],[160.73,8.9888],[160.74,67.28],[160.76,7.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444345482,[[160.59,2.7488],[160.58,1.3385],[160.57,4.38],[160.54,1.55748994],[160.53,3.08120738]],[[160.69,4.38],[160.7,2.7098],[160.73,18.71],[160.74,7.6401],[160.77,106.10924578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444384093,[[160.63,3.1131],[160.6,4.44],[160.55,1.3404],[160.54,2.7078],[160.53,3.08120738]],[[160.66,3.1127],[160.67,1.2812],[160.68,5.7455],[160.72,11.34325631],[160.74,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444413421,[[160.6,3.1137],[160.54,4.0407],[160.53,7.56868544],[160.49,1.55803279],[160.46,6.2326]],[[160.63,7.5332],[160.67,21.88596378],[160.71,4.1051],[160.74,73.5023],[160.83,40.98843448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444463063,[[160.54,8.5384],[160.53,3.13761749],[160.48,6.232],[160.46,9.3491],[160.44,21.87039526]],[[160.64,3.1131],[160.65,1.387],[160.66,1.3541],[160.67,3.10456299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444524315,[[160.68,3.1121],[160.65,4.38],[160.62,7.0497777],[160.58,139.94071744],[160.55,6.2294]],[[160.72,3.1115],[160.74,4.38],[160.75,2.7992],[160.76,13.05935125],[160.82,85.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444572545,[[160.48,3.1159],[160.47,1.3187],[160.44,4.38],[160.4,139.99516945],[160.39,1.3423]],[[160.52,3.1154],[160.54,4.38],[160.59,21.4308],[160.61,1.3816],[160.62,21.89270269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444627695,[[160.45,4.52],[160.42,2.6258],[160.41,1.3571],[160.4,3.16249354],[160.39,142.14584781]],[[160.53,3.1152],[160.54,4.52],[160.57,2.6285],[160.58,1.3525],[160.59,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444651605,[[160.46,3.1164],[160.41,1.3571],[160.4,4.52],[160.39,145.2991401],[160.36,2.6678]],[[160.48,3.1161],[160.49,4.52],[160.51,2.74],[160.52,3.08034415],[160.54,9.96147284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444743192,[[160.3,4.5148],[160.29,4.4],[160.27,2.6661],[160.25,3.11657473],[160.16,28.0966]],[[160.39,4.4],[160.4,13.1279744],[160.41,18.73],[160.43,4.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444810752,[[160.4,3.1176],[160.35,4.0408],[160.34,7.57513405],[160.28,103.56728717],[160.27,67.38]],[[160.43,3.1171],[160.44,4.4],[160.46,9.98775969],[160.47,21.5098],[160.48,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444833276,[[160.4,4.4],[160.36,1.3684],[160.34,9.41253405],[160.28,28.0896],[160.06,72.16088904]],[[160.48,4.4],[160.51,1.3058],[160.52,2.7276],[160.53,21.89116396],[160.56,114.86272592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444935969,[[160.2,3.1214],[160.14,4.4],[160.13,5.84958542],[160.12,7.5343],[160.05,9.3729]],[[160.23,3.1209],[160.25,4.4],[160.27,1.3833],[160.28,21.4715],[160.42,3.08348743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729444986809,[[160.18,3.1219],[160.15,2.7477],[160.14,1.3162],[160.12,4.4]],[[160.2,3.1215],[160.22,4.4],[160.23,3.14389417],[160.26,20.0254],[160.27,1.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445043253,[[160.2,3.1214],[160.15,1.3717],[160.14,1.3162],[160.13,4.41182785],[160.12,4.38]],[[160.22,4.38],[160.23,3.1211],[160.27,1.4047],[160.29,18.73],[160.3,8.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445135429,[[160.15,3.1224],[160.13,1.3288],[160.12,4.38],[160.08,111.01029176],[160.07,2.7398]],[[160.18,3.122],[160.2,4.38],[160.23,3.13807684],[160.24,12.71005968],[160.25,20.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445194481,[[160.01,3.1252],[159.97,115.45139007],[159.95,7.54451325],[159.93,1.3877],[159.92,1.4135]],[[160.03,3.1248],[160.04,4.38],[160.07,2.6685],[160.08,21.88473122],[160.13,6.52765186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445239806,[[160.02,3.125],[159.96,4.38],[159.93,2.7611],[159.92,4.53439495],[159.9,125.4640766]],[[160.03,4.38],[160.06,3.1244],[160.07,2.6685],[160.08,89.40473122],[160.11,129.27798848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445344090,[[160.08,3.1238],[160.05,4.38],[160.02,121.71617573],[160.01,2.6307],[160.0,9.31700885]],[[160.11,3.1233],[160.15,4.38],[160.16,2.6205],[160.17,9.99265713],[160.18,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445397018,[[160.13,3.1228],[160.12,5.7211],[160.09,1.3192],[160.08,4.43580667],[160.0,31.20230885]],[[160.16,3.1223],[160.2,4.36],[160.21,2.774],[160.22,3.12531259],[160.23,33.93719072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445436948,[[160.12,3.1229],[160.09,4.60133444],[160.08,1.3462],[160.07,4.36],[159.9,5.670351]],[[160.15,7.4826],[160.2,10.00266113],[160.21,22.9423],[160.22,133.66379737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445468676,[[160.17,3.122],[160.15,5.6703],[160.12,1.56198739],[160.1,120.31724691],[160.09,2.7119]],[[160.2,3.1216],[160.24,14.36266113],[160.25,2.6813],[160.29,136.72840886],[160.36,59.82406206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445505503,[[160.2,4.55612363],[160.19,4.36],[160.13,1.56149564],[160.12,2.7918],[160.11,126.54641243]],[[160.27,7.4802],[160.3,134.49975085],[160.33,67.44],[160.34,24.9979],[160.43,41.61610321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445546752,[[160.05,1.3023],[160.04,4.36],[160.02,2.6106],[160.0,3.06630885],[159.96,1.56251509]],[[160.14,7.46585986],[160.15,2.7546],[160.19,18.76],[160.23,3.16939272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445607388,[[160.09,4.36],[160.08,7.19142103],[160.06,1.56231061],[159.88,5.64806023]],[[160.15,3.1225],[160.16,4.36],[160.21,9.98370566],[160.22,22.8795],[160.23,3.16939272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445633916,[[160.06,3.1242],[160.04,8.3328],[160.0,112.84300014],[159.94,12.506],[159.83,9.74649682]],[[160.11,3.1233],[160.12,4.36],[160.14,3.20231523],[160.15,2.7563],[160.17,11.28895436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445685353,[[160.0,3.1254],[159.99,1.2945],[159.96,7.41238723],[159.92,6.2539],[159.88,237.37807582]],[[160.03,3.125],[160.06,4.36],[160.09,1.4192],[160.11,1.3779],[160.13,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445713968,[[159.87,3.1279],[159.84,1.3245],[159.83,3.15821052],[159.82,7.0473],[159.81,1.56450692]],[[159.93,4.36],[159.95,21.84363123],[159.97,2.7414],[159.99,67.54],[160.94,145.0252586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445765821,[[159.81,3.129],[159.78,1.3604],[159.76,2.8309],[159.75,3.10566924],[159.72,10.6217]],[[159.84,7.4886],[159.89,1.3715],[159.9,18.76],[159.91,2.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445800443,[[159.76,3.1301],[159.72,1.56552186],[159.71,1.4125],[159.7,7.50852047],[159.69,1.361]],[[159.78,4.4],[159.79,3.1297],[159.82,2.6312],[159.83,18.76],[159.84,3.16093262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445813864,[[159.77,3.1299],[159.72,1.56554134],[159.71,4.5913671],[159.7,4.4],[159.69,1.361]],[[159.79,4.42],[159.8,3.1294],[159.82,2.6312],[159.83,18.76],[159.84,3.16093262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445869805,[[159.65,3.1323],[159.6,1.3861],[159.58,1.56668607],[159.57,7.61264861],[159.55,1.3516]],[[159.66,4.42],[159.68,3.1317],[159.74,18.76],[159.75,4.0994],[159.77,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445899437,[[159.4,3.1372],[159.37,1.3446],[159.34,9.60568083],[159.27,6.2795],[159.08,6.269]],[[159.44,5.08],[159.45,3.1364],[159.47,18.76],[160.33,145.0252586],[160.77,174.03031033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729445942573,[[159.51,3.1349],[159.45,5.0],[159.42,2.7196],[159.41,3.16853419],[159.4,6.2742]],[[159.52,4.86547336],[159.54,6.316],[159.55,3.1344],[159.58,20.2688],[159.59,3.08966075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446001516,[[159.67,4.88],[159.63,3.11951472],[159.62,6.2657],[159.58,3.9971],[159.57,67.68]],[[159.78,18.84],[159.79,4.0657],[159.82,6.54094355],[159.85,86.53],[159.88,12.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446058170,[[159.68,3.1315],[159.66,4.76],[159.65,4.0399],[159.64,3.15727058],[159.6,6.2664]],[[159.72,3.131],[159.75,1.3983],[159.76,4.76],[159.77,2.826],[159.78,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446099606,[[159.74,3.1305],[159.73,4.64],[159.65,71.6799],[159.64,9.42217058],[159.52,21.83010926]],[[159.77,3.1301],[159.78,14.53278738],[159.8,1.3049],[159.81,24.80599388],[160.03,96.13851699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446131228,[[159.78,7.6497],[159.74,1.292],[159.73,2.6133],[159.72,3.10620988],[159.32,45.64119427]],[[159.81,14.48355283],[159.82,3.129],[159.87,12.43877381],[159.88,22.9179],[159.89,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446167359,[[159.83,7.5486],[159.79,5.85230694],[159.72,6.2615],[159.71,227.1671],[159.6,12.5324]],[[159.86,3.1283],[159.9,14.38995589],[159.91,4.1151],[159.92,16.83859573],[159.93,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446195876,[[159.77,7.6298],[159.75,70.71079618],[159.73,2.7373],[159.67,7.571],[159.63,34.5134]],[[159.81,3.1292],[159.86,4.0989],[159.87,39.99671023],[159.88,23.34],[159.99,233.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446240516,[[159.75,4.5],[159.68,2.6574],[159.67,68.9075],[159.53,2.90655622],[159.52,250.71966867]],[[159.83,24.41602716],[159.85,24.5285],[159.86,2.6921],[159.87,9.42376588],[159.91,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446270726,[[159.81,7.549],[159.76,2.7477],[159.75,1.3648],[159.7,6.2625],[159.67,67.6]],[[159.85,3.1285],[159.87,14.42673118],[159.88,4.0226],[159.89,4.42],[159.93,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446309757,[[159.78,4.42],[159.77,3.1298],[159.71,4.0515],[159.7,73.8625],[159.56,265.82655622]],[[159.81,3.1292],[159.84,14.42673118],[159.85,22.4487463],[159.87,10.34077568],[159.88,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446338974,[[159.75,3.1303],[159.74,4.42],[159.67,4.0036],[159.66,3.14330553],[159.65,67.62]],[[159.79,3.1297],[159.82,7.0534],[159.83,22.37927139],[159.84,34.40542942],[159.85,6.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446375301,[[159.77,7.5499],[159.74,2.7597],[159.7,1.3306],[159.62,245.9671],[159.55,2.90655622]],[[159.8,3.1294],[159.83,18.26077245],[159.85,4.42],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446410430,[[159.8,3.1293],[159.76,4.42],[159.75,2.7042],[159.74,3.17650093],[159.7,1.3306]],[[159.83,3.1288],[159.84,4.42],[159.85,15.55838355],[159.87,13.21824452],[160.01,9.2376399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446446365,[[159.79,4.42],[159.75,4.0619],[159.74,3.17650093],[159.71,73.8621],[159.52,325.43556686]],[[159.84,3.1286],[159.86,4.42],[159.87,4.410441],[159.88,33.0165631],[159.89,130.80333436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446518327,[[159.93,3.1267],[159.9,2.7892],[159.89,4.4],[159.83,6.2572],[159.82,3.11134571]],[[159.96,3.1262],[159.98,4.4],[159.99,4.50347968],[160.0,2.6651],[160.01,14.14703365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446612615,[[159.94,3.1264],[159.92,3.18217014],[159.91,2.7879],[159.9,4.4],[159.84,1.3357]],[[159.98,3.1259],[160.0,2.7425],[160.01,4.4],[160.02,14.16759251],[160.03,20.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446661651,[[159.99,7.50084512],[159.93,67.52],[159.92,3.9911],[159.9,3.14599718],[159.7,64.51458743]],[[160.05,3.1245],[160.07,1.4247],[160.1,14.15205235],[160.11,138.38843524],[160.3,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446714388,[[160.04,3.1245],[160.0,3.909],[159.99,3.10084512],[159.96,178.9672],[159.76,6.264]],[[160.08,3.124],[160.11,2.7728],[160.12,5.7297],[160.13,21.83187751],[160.14,14.09657305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446760024,[[160.12,3.1231],[160.09,4.38],[160.07,2.7541],[160.06,3.13363491],[160.02,1.3568]],[[160.15,3.1225],[160.17,2.7527],[160.18,4.38],[160.21,1.3459],[160.22,23.52944149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446787249,[[160.21,4.38],[160.15,71.94690767],[160.14,2.6287],[160.13,6.2456],[159.94,9.16255622]],[[160.32,4.38],[160.34,1.3289],[160.35,18.78],[160.39,342.93876578],[160.5,34.71723743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446827370,[[160.25,4.38],[160.24,3.1207],[160.18,2.6118],[160.17,1.3432],[160.12,6.2461]],[[160.27,3.1203],[160.32,5.6762],[160.33,1.3269],[160.34,35.26958396],[160.35,3.16647799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446857908,[[160.29,4.48],[160.28,3.1198],[160.25,2.711],[160.24,3.18605804],[160.15,10.78895032]],[[160.32,3.1193],[160.34,9.94569785],[160.35,4.1436],[160.37,13.56163026],[160.38,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446882720,[[160.22,4.44],[160.21,4.1061],[160.15,9.40245032],[160.06,3.13363491],[160.04,242.0]],[[160.35,7.24113887],[160.36,27.99580329],[160.38,18.74],[160.41,6.51695563],[160.47,76.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446951898,[[160.18,3.1219],[160.17,4.38],[160.16,2.8232],[160.15,3.08904583],[160.14,178.9672]],[[160.21,3.1215],[160.26,3.19128381],[160.27,4.42],[160.29,23.50885556],[160.3,20.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729446979405,[[160.24,3.1207],[160.18,1.4126],[160.17,4.38],[160.16,2.8232],[160.15,3.08904583]],[[160.27,16.72381029],[160.29,4.38],[160.3,2.6293],[160.32,11.34379059],[160.33,149.20167883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447020040,[[160.25,3.1205],[160.23,4.38],[160.18,1.4126],[160.16,2.8232],[160.15,3.08904583]],[[160.28,3.12],[160.3,7.0093],[160.31,13.60361029],[160.32,131.82677884],[160.36,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447127935,[[160.27,3.1201],[160.26,4.38],[160.24,4.41124196],[160.19,1.3089],[160.18,1.4126]],[[160.3,3.1197],[160.32,23.00649802],[160.33,4.0314],[160.35,3.09461137],[160.36,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447175371,[[160.27,3.1201],[160.25,4.36],[160.24,4.41124196],[160.21,1.4097],[160.14,9.368]],[[160.3,3.1198],[160.33,23.03442873],[160.35,3.151295],[160.36,8.4263],[160.43,92.65604044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447207894,[[160.31,3.1194],[160.29,4.36],[160.26,1.2954],[160.25,1.3858],[160.24,3.09530715]],[[160.34,3.1189],[160.36,4.0463],[160.37,27.37142371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447239720,[[160.28,3.1199],[160.27,4.36],[160.26,1.2954],[160.25,1.3858],[160.24,3.09530715]],[[160.31,3.1195],[160.35,7.51405927],[160.36,4.0495],[160.38,22.92301213],[160.53,73.58650344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447283754,[[160.39,3.1177],[160.37,4.36],[160.36,1.3945],[160.35,1.2903],[160.34,3.1061254]],[[160.43,3.1172],[160.46,4.36],[160.47,7.31385029],[160.49,34.88981028],[160.52,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447327575,[[160.4,4.36],[160.39,3.1178],[160.36,2.707],[160.35,1.2903],[160.25,18.74]],[[160.46,1.3386],[160.47,2.7619],[160.48,17.38625483],[160.49,130.30346297],[160.65,31.66299868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447395958,[[160.36,7.4784],[160.32,1.4191],[160.3,2.6489],[160.29,67.34],[160.21,9.35829771]],[[160.4,3.1177],[160.45,24.31686357],[160.46,137.3728002],[160.52,9.69110928],[160.55,67.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447452008,[[160.44,3.1167],[160.42,7.39861577],[160.33,9.37646295],[160.32,1.3967],[160.24,7.87540066]],[[160.47,3.1164],[160.49,130.30223552],[160.5,4.0407],[160.52,7.51933632],[160.63,24.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447499541,[[160.46,4.34],[160.45,3.1166],[160.43,2.6469],[160.42,3.05861577],[160.39,1.55913651]],[[160.48,3.1161],[160.53,13.05831819],[160.54,132.9393592],[160.55,5.7416],[160.57,6.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447515360,[[160.46,3.1163],[160.45,4.34],[160.44,3.19419112],[160.42,1.55909475],[160.39,1.3392]],[[160.5,3.1158],[160.53,15.72837872],[160.54,134.6085592],[160.56,1.4231],[160.64,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447561496,[[160.49,7.4558],[160.45,3.9814],[160.44,3.19419112],[160.4,6.2352],[160.29,230.06576515]],[[160.54,3.115],[160.59,5.757],[160.6,2.6065],[160.62,3.18505768],[160.63,23.01455447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447646470,[[160.56,7.4741],[160.54,7.6449],[160.51,4.34],[160.47,2.49367793],[160.3,2.89866515]],[[160.57,3.1145],[160.6,2.6065],[160.61,23.00982801],[160.62,4.34],[160.63,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447658480,[[160.56,9.33],[160.55,3.1146],[160.53,4.34],[160.51,1.3044],[160.5,2.6816]],[[160.58,3.1142],[160.62,14.30081312],[160.63,14.36691489],[160.64,3.18338937],[160.65,2.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447708012,[[160.61,3.1134],[160.6,4.98],[160.59,11.2412],[160.58,4.34],[160.31,25.27282708]],[[160.64,3.113],[160.69,8.4748],[160.7,26.13094138],[160.75,37.46],[160.88,81.8382293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447742338,[[160.6,7.19],[160.59,4.98],[160.55,1.3418],[160.54,7.0723],[160.47,73.5124]],[[160.61,3.1135],[160.64,7.052],[160.65,23.03718867],[160.69,1.3937],[160.72,98.70696245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447809294,[[160.68,3.1121],[160.66,9.44],[160.65,4.32],[160.64,2.67],[160.62,3.04364011]],[[160.71,3.1117],[160.74,4.32],[160.76,22.98776664],[160.77,2.7285],[160.79,21.89741287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447850039,[[160.66,1.57],[160.63,4.32],[160.6,2.49159421],[160.48,28.04406392],[160.37,34.63353272]],[[160.69,9.98087132],[160.7,130.13636096],[160.72,7.0581],[160.77,1.4153],[160.84,6.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447890157,[[160.57,3.1143],[160.55,4.32],[160.54,1.297],[160.53,4.51325316],[160.52,1.307]],[[160.6,3.1139],[160.64,4.32],[160.66,2.7863],[160.68,22.5314981],[160.69,21.7910155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447919282,[[160.53,3.1151],[160.48,4.1456],[160.47,4.32],[160.43,3.15053332],[160.42,1.55853146]],[[160.57,7.4345],[160.58,1.3769],[160.6,3.14148992],[160.61,67.28],[160.64,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729447956204,[[160.55,4.38],[160.54,2.7442],[160.53,1.41],[160.52,5.68450828],[160.24,86.9813216]],[[160.63,130.20002133],[160.64,3.1131],[160.67,4.34],[160.69,3.0810155],[160.7,2.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448001155,[[160.67,3.1124],[160.64,4.34],[160.61,3.09004371],[160.6,4.0209],[160.58,1.55710295]],[[160.74,130.11750725],[160.75,8.79467059],[160.79,24.9303],[160.86,44.10736925],[160.88,210.17787489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448032574,[[160.67,4.36],[160.65,3.1126],[160.62,4.0598],[160.61,3.0878391],[160.56,1.55697855]],[[160.69,3.112],[160.75,15.58016324],[160.76,1.3299],[160.77,3.09904609],[161.58,174.03031033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448074607,[[160.59,3.1139],[160.58,5.722],[160.55,2.6842],[160.52,3.19231331],[160.49,73.4918]],[[160.63,3.1133],[160.67,7.41560694],[160.7,1.4026],[160.71,1.3311],[160.87,6.89494864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448116946,[[160.5,5.6388],[160.45,1.338],[160.44,1.3477],[160.43,4.70866218],[160.11,86.9813216]],[[160.53,3.1151],[160.59,2.7993],[160.6,4.32],[160.64,18.69],[160.65,9.33533822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448133371,[[160.47,4.32],[160.44,4.0753],[160.42,4.60314005],[160.4,6.2349],[160.19,101.94917015]],[[160.55,99.39313389],[160.56,3.1122598],[160.59,2.7993],[160.62,24.917],[160.63,25.1978153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448210227,[[160.52,3.1152],[160.51,4.32],[160.49,3.18292966],[160.48,1.3796],[160.42,6.2343]],[[160.55,3.1147],[160.6,2.6338],[160.61,4.32],[160.62,22.56716986],[160.63,84.63148916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448264980,[[160.59,3.1138],[160.56,1.3194],[160.55,5.6534],[160.54,1.3604],[160.5,6.2313]],[[160.63,84.63148916],[160.66,7.48418411],[160.7,2.7618],[160.73,25.19376115],[160.77,10.00422515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448294711,[[160.63,4.32],[160.61,1.382],[160.6,2.7425],[160.58,3.08295649],[160.55,1.55745793]],[[160.71,9.91969949],[160.72,16.92901334],[160.73,2.7845],[160.74,84.5768078],[160.79,6.50203967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448435312,[[160.68,3.1121],[160.66,4.3],[160.61,2.7342],[160.6,1.3262],[160.58,3.08295649]],[[160.72,3.1114],[160.75,12.61997684],[160.76,14.23423245],[160.78,1.3283],[160.84,150.84727134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448473350,[[160.9,4.34],[160.83,4.0219],[160.82,67.22],[160.73,3.10363958],[160.7,270.0252]],[[161.0,4.3],[161.01,1.3545],[161.02,84.43288479],[161.04,1.3913],[161.24,11.29824174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448494566,[[160.97,4.34],[160.96,3.1067],[160.92,3.9895],[160.91,3.11769628],[160.85,6.2176]],[[161.01,3.1059],[161.05,5.6729],[161.06,3.17753741],[161.08,1.2821],[161.22,34.71723743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448553196,[[160.91,3.1077],[160.89,4.64],[160.82,4.43076418],[160.81,6.2193],[160.8,2.7608]],[[160.94,3.1072],[161.01,1.3436],[161.26,121.34176027],[161.27,623.78657384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448597626,[[161.2,4.86],[161.12,3.8545],[161.11,3.15993158],[161.08,6.2086],[160.69,10.36975931]],[[161.26,3.101],[161.27,3.08945561],[161.28,2.8032],[161.29,4.86],[161.33,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448642378,[[161.27,7.9007],[161.22,1.3579],[161.21,2.5144],[161.2,3.17091941],[160.96,18.11395059]],[[161.3,3.1003],[161.34,1.3614],[161.35,1.2869],[161.36,4.8],[161.38,93.32895365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448678640,[[161.11,4.68],[161.1,1.3611],[161.05,2.4755],[161.01,6.2114],[160.95,12.4276]],[[161.15,3.1032],[161.21,7.86064081],[161.24,1.3971],[161.25,17.42604143],[161.26,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448732753,[[161.27,3.1008],[161.25,4.66],[161.22,4.42449159],[161.19,1.3148],[161.16,1.1456]],[[161.3,3.1003],[161.32,2.6954],[161.34,14.51282276],[161.35,67.02],[161.37,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448783095,[[161.19,3.1022],[161.18,4.52],[161.15,2.6885],[161.14,68.145],[161.06,12.4195]],[[161.24,3.1015],[161.29,9.85282276],[161.3,2.7805],[161.31,8.92958812],[161.34,24.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448835625,[[161.14,7.5832],[161.13,4.40688175],[161.12,1.3641],[161.1,1.1469],[161.04,3.15554681]],[[161.18,3.1026],[161.23,4.48],[161.25,9.5607925],[161.26,2.7214],[161.28,7.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448872052,[[161.01,3.1057],[160.97,1.3925],[160.96,1.3851],[160.95,4.48],[160.93,3.0362842]],[[161.03,3.1054],[161.07,4.56],[161.1,2.7223],[161.13,3.09829713],[161.14,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729448926396,[[160.76,9.3315],[160.74,17.12716434],[160.73,246.66],[160.72,260.43021455],[160.71,24.17844365]],[[161.02,4.52],[161.04,5.71487759],[161.05,29.5449761],[161.07,134.09667468],[161.08,6.48910713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449000454,[[160.84,3.109],[160.82,4.38],[160.77,7.6087],[160.75,2.6457],[160.69,7.73743944]],[[160.91,4.38],[160.93,3.14669313],[160.96,2.6463],[160.97,10.94204553],[160.99,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449023276,[[160.81,7.4895],[160.8,3.11244523],[160.78,1.55517387],[160.77,1.3879],[160.72,73.3628]],[[160.86,3.1087],[160.89,1.34],[160.9,4.38],[160.93,3.14669313],[160.95,9.5951269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449080819,[[160.82,3.1095],[160.8,3.06059721],[160.79,4.36],[160.72,69.8931],[160.71,1.371]],[[160.86,3.1088],[160.89,8.4719],[160.96,18.67],[160.97,6.2134],[160.98,92.31475878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449156487,[[160.75,4.36],[160.7,1.55583254],[160.69,7.5158],[160.68,69.9101],[160.61,246.66]],[[160.83,3.1094],[160.84,8.3516],[160.88,9.61229287],[160.89,6.2163],[160.9,100.60966302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449178212,[[160.75,3.1108],[160.73,4.36],[160.69,4.1124],[160.63,73.4062],[160.62,4.66804885]],[[160.79,3.1102],[160.81,4.36],[160.83,4.0592],[160.84,3.05120443],[160.87,9.62622855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449234460,[[160.79,3.1101],[160.75,4.36],[160.73,1.55590002],[160.7,2.7046],[160.69,1.3172]],[[160.84,4.36],[160.86,5.72835233],[160.87,7.5566],[160.88,9.6212435],[161.04,91.10790689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449254476,[[160.78,3.1102],[160.75,4.36],[160.7,2.7046],[160.69,1.3172],[160.66,73.405]],[[160.81,3.1097],[160.83,4.36],[160.86,5.72835233],[160.87,7.5566],[160.9,67.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449336255,[[160.72,3.1114],[160.71,4.36],[160.66,1.55647513],[160.65,1.3975],[160.64,2.6209]],[[160.75,3.111],[160.78,4.36],[160.79,1.3412],[160.8,1.3175],[160.81,1.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449376296,[[160.5,2.7312],[160.49,7.4757],[160.47,3.07248373],[160.46,1.3661],[160.41,67.26]],[[160.55,3.1147],[160.58,1.345],[160.59,4.36],[160.62,3.12203992],[160.68,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449408313,[[160.47,3.1162],[160.46,4.44],[160.44,3.04711637],[160.43,2.6138],[160.42,1.3784]],[[160.5,3.1158],[160.58,5.865],[160.61,119.29747158],[160.62,3.12203992],[160.64,6.50720686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449500822,[[160.46,7.4763],[160.44,3.04711637],[160.42,2.7115],[160.17,2.88131028],[160.16,8.64393086]],[[160.5,3.1158],[160.54,4.36],[160.55,1.3042],[160.56,1.3878],[160.57,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449608311,[[160.49,3.1159],[160.48,4.36],[160.47,2.7222],[160.44,3.04711637],[160.39,68.6796]],[[160.51,3.1156],[160.54,22.21589486],[160.56,1.3873],[160.6,7.1391],[160.71,34.69284573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449622918,[[160.49,3.1158],[160.48,4.36],[160.47,2.7222],[160.45,1.3512],[160.44,3.04711637]],[[160.52,3.1154],[160.56,15.4087386],[160.6,2.7791],[160.7,34.69284573],[160.72,293.65465569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449699483,[[160.47,3.1163],[160.46,4.36],[160.45,1.3512],[160.44,5.71852427],[160.4,67.3]],[[160.54,14.01608294],[160.57,1.406],[160.6,21.4891],[160.72,245.53317957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449733516,[[160.49,3.1158],[160.48,4.34],[160.44,2.6042],[160.43,3.10411197],[160.42,1.2957]],[[160.53,3.1153],[160.57,39.56631922],[160.59,1.4167],[160.61,18.71],[160.76,95.91976748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449781460,[[160.44,3.1168],[160.43,4.34],[160.36,4.1176],[160.33,70.47414909],[160.31,6.2387]],[[160.47,3.1163],[160.5,102.74338998],[160.52,5.7039],[160.53,3.16694175],[160.54,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449863327,[[160.49,3.1159],[160.47,4.34],[160.43,1.4229],[160.42,5.8232274],[160.38,6.2359]],[[160.53,3.1153],[160.56,4.34],[160.57,33.77254977],[160.58,2.7182],[160.6,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449929684,[[160.46,3.1163],[160.44,1.4124],[160.43,4.34],[160.42,3.18953338],[160.39,1.3516]],[[160.49,3.1159],[160.53,85.98276056],[160.54,7.51862206],[160.55,1.3019],[160.57,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729449993827,[[160.51,3.1155],[160.46,4.34],[160.45,1.3812],[160.44,1.3386],[160.43,1.328]],[[160.54,12.77669771],[160.55,4.34],[160.57,1.3235],[160.58,2.7919],[160.7,63.55795569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450039476,[[160.31,4.32],[160.28,2.789],[160.27,68.6809],[160.17,242.0],[160.15,21.84539113]],[[160.43,91.43741836],[160.45,4.45707573],[160.46,2.7181],[160.47,18.71],[160.54,9.33412436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450090521,[[160.2,4.32],[160.17,4.1191],[160.14,6.2454],[160.05,18.72],[160.02,15.6251]],[[160.27,3.1203],[160.3,2.7139],[160.31,4.32],[160.34,1.362],[160.35,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450151779,[[160.37,2.732],[160.36,4.34],[160.34,3.14964427],[160.33,6.2377],[160.32,1.3698]],[[160.46,3.1166],[160.47,4.34],[160.48,1.3114],[160.5,3.19643506],[160.51,23.38024262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450244842,[[160.47,3.1161],[160.44,1.3034],[160.43,7.38634139],[160.41,1.3211],[160.38,1.3151]],[[160.5,3.1157],[160.51,4.32],[160.54,3.12796278],[160.55,21.4725],[160.59,6.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450279665,[[160.5,3.1156],[160.47,1.3576],[160.46,1.292],[160.45,1.3871],[160.44,4.32]],[[160.52,3.1153],[160.55,4.32],[160.56,1.4111],[160.58,132.49707097],[161.97,111.78700167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450317073,[[160.51,3.1154],[160.47,1.3576],[160.46,4.32],[160.45,1.3871],[160.42,1.3731]],[[160.54,3.1149],[160.55,4.32],[160.56,2.7853],[160.63,28.3353197],[160.72,75.8712387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450372519,[[160.6,3.1137],[160.56,4.32],[160.53,4.019],[160.52,3.14338777],[160.48,6.232]],[[160.63,3.1133],[160.65,5.6273],[160.66,25.4337313],[160.67,14.10740243],[160.81,245.59514833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450416454,[[160.65,3.1127],[160.62,6.8909],[160.61,1.4186],[160.56,6.229],[160.38,28.45323318]],[[160.68,3.1122],[160.7,4.3],[160.72,3.08474934],[160.73,2.7481],[160.76,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450463699,[[160.67,3.1124],[160.62,4.0593],[160.61,4.3],[160.56,6.2291],[160.54,67.24]],[[160.7,7.4119],[160.72,4.39214934],[160.75,54.10299259],[160.86,41.56546766],[160.92,9.19315398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450508136,[[160.65,3.1128],[160.62,2.7107],[160.61,4.3],[160.57,1.3691],[160.56,6.2291]],[[160.67,15.97460778],[160.68,9.64897814],[160.69,4.3],[160.71,11.64349588],[160.72,24.40814934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450528258,[[160.67,3.1123],[160.62,2.7107],[160.61,4.3],[160.57,1.3691],[160.56,6.2291]],[[160.7,7.4118],[160.72,5.70814934],[160.73,34.17025126],[160.75,19.997],[160.86,6.87262193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450576294,[[160.61,4.3],[160.6,2.6899],[160.54,6.2296],[160.53,1.2986],[160.28,16.67755276]],[[160.65,3.1129],[160.68,9.65779781],[160.69,4.3],[160.7,14.22972525],[160.71,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450604797,[[160.45,4.3],[160.44,13.44647832],[160.42,67.26],[160.4,9.3524],[160.35,28.04846436]],[[160.6,7.40802242],[160.61,1.2925],[160.62,52.83556829],[160.65,21.5194],[160.87,9.19235839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450679495,[[160.61,3.1135],[160.57,5.7205],[160.56,1.3321],[160.55,1.3132],[160.54,3.14494591]],[[160.64,7.4132],[160.67,12.83834594],[160.68,110.43019444],[160.71,27.6083],[160.82,243.197936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450739120,[[160.52,3.1153],[160.51,4.3],[160.46,1.3759],[160.45,2.7778],[160.44,3.15973532]],[[160.55,3.1148],[160.58,4.3],[160.59,1.3064],[160.61,4.35007484],[160.64,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450781345,[[160.52,3.1152],[160.5,4.3],[160.46,1.3759],[160.45,2.7778],[160.44,9.39343532]],[[160.55,3.1148],[160.58,25.73037843],[160.59,14.19296359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450818170,[[160.4,1.2963],[160.39,2.6331],[160.29,18.71],[160.25,2.76910923],[160.24,261.76]],[[160.54,1.3521],[160.56,13.96317279],[160.57,31.56104929],[160.62,28.0767279],[160.65,6.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450893852,[[160.35,3.1185],[160.31,6.9713],[160.3,1.3636],[160.24,6.2413],[160.21,237.3639]],[[160.38,3.1181],[160.4,4.3],[160.42,12.87160953],[160.43,20.1045],[160.44,4.49692649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729450954902,[[160.29,3.1196],[160.27,4.3],[160.25,2.7226],[160.24,4.44512433],[160.23,6.2416]],[[160.32,3.1192],[160.35,4.3],[160.39,20.0513],[160.4,87.83992514],[160.74,605.81830383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451072311,[[160.35,3.1185],[160.29,4.3],[160.26,10.3144],[160.25,3.04855265],[160.2,9.3646]],[[160.39,89.66522514],[160.4,4.3],[160.41,1.422],[160.42,1.3356],[160.58,72.26875275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451117152,[[160.32,3.119],[160.28,4.3],[160.27,1.3842],[160.26,2.6768],[160.25,3.10123806]],[[160.35,3.1186],[160.36,4.3],[160.38,1.4118],[160.39,22.98738713],[160.4,20.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451171094,[[160.14,7.0084],[160.13,4.39637076],[160.08,6.2476],[160.03,228.0],[159.92,23.07516619]],[[160.26,1.299],[160.27,7.48771394],[160.29,21.4449],[160.31,6.245],[160.32,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451263560,[[160.16,3.1221],[160.13,4.3],[160.1,1.3053],[160.08,3.05858554],[160.07,2.7503]],[[160.19,3.1217],[160.2,4.3],[160.21,1.2893],[160.24,21.438],[160.41,57.33649091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451320509,[[160.09,3.1236],[160.05,7.43027291],[160.02,4.1275],[159.98,6.2515],[159.97,3.09038953]],[[160.12,3.1232],[160.14,4.3],[160.17,3.15784871],[160.18,13.35116737],[160.19,20.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451378047,[[160.16,1.3525],[160.15,5.89658897],[160.14,4.3],[160.1,67.44],[160.09,6.247]],[[160.26,1.4212],[160.27,13.33564949],[160.28,108.9280717],[160.3,18.76],[160.32,2.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451469911,[[160.23,4.3],[160.18,1.331],[160.17,67.4],[160.11,25.0065],[160.1,228.0]],[[160.33,13.3421118],[160.34,5.6656],[160.35,26.281],[160.36,9.53638155],[160.37,131.34637791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451485728,[[160.25,3.1204],[160.22,4.3],[160.18,4.0902],[160.15,6.2449],[160.14,70.53246899]],[[160.28,3.12],[160.3,4.3],[160.32,13.36206704],[160.33,2.7399],[160.34,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451513963,[[160.24,8.82159756],[160.23,1.3122],[160.18,1.331],[160.15,6.2449],[160.14,89.29246899]],[[160.32,4.3],[160.33,1.3357],[160.35,131.73356464],[160.37,21.83396048],[160.43,6.51644716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451578713,[[160.28,3.1198],[160.26,4.3],[160.24,1.4156],[160.23,4.44235149],[160.19,6.2434]],[[160.31,3.1195],[160.33,1.3357],[160.34,4.3],[160.35,1.2836],[160.36,22.39985598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451587125,[[160.3,3.1195],[160.26,4.3],[160.25,1.3787],[160.24,1.4156],[160.23,4.44235149]],[[160.33,3.1191],[160.36,4.3],[160.37,12.80916142],[160.38,5.85426896],[160.39,121.19195778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451639966,[[160.34,3.1186],[160.31,2.7223],[160.3,4.28],[160.25,1.3787],[160.23,76.75195149]],[[160.37,3.1184],[160.4,1.4057],[160.41,4.28],[160.42,1.3376],[160.43,4.5232187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451713825,[[160.34,3.1187],[160.28,4.28],[160.26,2.7054],[160.25,1.3787],[160.23,9.37195149]],[[160.37,7.3983],[160.39,22.41082685],[160.4,1.4057],[160.41,1.3459],[160.42,20.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451720033,[[160.34,3.1187],[160.28,4.28],[160.26,2.7054],[160.25,1.3787],[160.23,9.37195149]],[[160.37,3.1183],[160.39,4.28],[160.4,1.4057],[160.41,23.761493],[160.42,1.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451771378,[[160.19,3.1216],[160.18,4.28],[160.15,2.6977],[160.14,3.18471958],[160.11,1.2945]],[[160.22,3.1212],[160.26,4.28],[160.29,1.385],[160.3,14.13483901],[160.31,20.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451875152,[[160.07,3.124],[160.05,4.92],[160.03,4.0588],[160.0,120.3709113],[159.98,3.20011999]],[[160.1,3.1236],[160.13,1.2951],[160.14,4.92],[160.19,23.69600318],[160.4,101.92884146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451879752,[[160.07,3.124],[160.05,4.92],[160.03,4.0588],[159.98,123.59855115],[159.93,17.1944443]],[[160.1,3.1235],[160.13,1.2951],[160.14,4.92],[160.16,1.3701],[160.19,41.65161144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451927790,[[160.09,3.1236],[160.03,8.6588],[160.0,6.2508],[159.97,67.5],[159.85,31.2834]],[[160.12,3.1232],[160.14,4.6],[160.16,1.3701],[160.17,1.3804],[160.19,35.50002945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729451998640,[[160.06,3.1242],[160.04,4.48],[160.03,1.3766],[159.99,1.4025],[159.93,12.5067]],[[160.08,3.1239],[160.11,4.48],[160.12,1.3218],[160.13,12.71543016],[160.14,14.09209351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452001544,[[160.06,3.1242],[160.04,4.48],[160.03,1.3766],[159.99,1.4025],[159.93,12.5067]],[[160.08,3.1239],[160.11,4.48],[160.12,1.3218],[160.14,4.488769],[160.16,35.37181334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452055082,[[160.08,3.1237],[160.06,1.3705],[160.05,4.46],[160.04,2.7301],[159.93,17.19470626]],[[160.11,3.1233],[160.15,4.46],[160.17,2.6991],[160.18,7.6023],[160.22,33.50736084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452114947,[[160.07,3.124],[160.06,5.6885],[160.05,1.351],[160.04,1.3554],[159.93,34.65185265]],[[160.1,3.1236],[160.17,7.0706],[160.18,34.91881879],[160.19,6.2438],[160.33,57.56022764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452170090,[[160.07,3.124],[160.05,4.32],[160.04,1.3554],[159.99,2.5954],[159.89,2.90255397]],[[160.11,3.1234],[160.13,1.3632],[160.14,7.52742032],[160.17,2.7306],[160.18,33.62996046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452213752,[[160.06,3.1242],[160.04,1.3554],[160.03,4.32],[159.99,2.5954],[159.94,67.5]],[[160.09,3.1237],[160.11,4.32],[160.13,1.3632],[160.14,3.18742032],[160.17,36.38291979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452247179,[[160.01,2.6743],[160.0,4.32],[159.96,3.109017],[159.95,115.10184535],[159.84,2.90519818]],[[160.09,4.32],[160.12,124.82920012],[160.13,1.3049],[160.14,5.89172032],[160.71,585.81107103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452280599,[[160.08,3.1237],[160.06,1.3794],[160.05,4.32],[160.04,4.53788459],[160.03,109.81241443]],[[160.12,3.1232],[160.14,4.32],[160.17,33.58223076],[160.18,2.78],[160.29,43.94889217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452327041,[[159.99,3.1256],[159.97,5.657],[159.95,70.70000746],[159.94,1.3157],[159.93,97.27086257]],[[160.02,3.1251],[160.06,4.32],[160.07,1.3511],[160.08,2.6504],[160.09,21.81394589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452381583,[[159.97,4.32],[159.95,1.3202],[159.94,5.91876641],[159.87,67.52],[159.82,3.09230344]],[[159.98,15.44954],[160.01,3.1253],[160.04,14.72213652],[160.05,16.48534474],[160.07,2.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452399990,[[159.83,4.32],[159.82,3.13426872],[159.79,1.3718],[159.78,1.2987],[159.77,1.3097]],[[159.86,3.1282],[159.92,4.32],[159.94,1.42],[159.96,28.25056233],[159.97,20.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452465251,[[159.75,10.62971211],[159.73,1.3619],[159.7,1.3183],[159.69,1.3514],[159.59,34.23857582]],[[159.76,4.00829771],[159.8,3.1294],[159.87,4.34],[159.88,2.702],[159.89,40.4919304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452510390,[[159.7,3.1312],[159.68,7.38605485],[159.63,1.3512],[159.61,27.7666],[159.47,31.3572]],[[159.75,10.3988045],[159.76,3.1302],[159.79,5.693],[159.82,21.05342714],[159.83,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452533504,[[159.67,10.52813381],[159.62,2.7123],[159.61,1.4],[159.59,86.39],[159.52,2.90505388]],[[159.68,4.0062745],[159.7,6.4114745],[159.73,3.1309],[159.74,1.3481],[159.75,1.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452576137,[[159.72,3.1307],[159.71,4.34],[159.69,2.6995],[159.68,1.2963],[159.67,3.16881403]],[[159.78,3.84404494],[159.79,3.1297],[159.81,1.3015],[159.82,2.6979],[159.84,44.30412561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452605956,[[159.69,7.4715],[159.68,3.07137786],[159.64,85.97617764],[159.63,2.7436],[159.55,12.5366]],[[159.7,3.842908],[159.81,1.3626],[159.82,7.0379],[159.96,242.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452626359,[[159.69,7.4715],[159.68,3.07137786],[159.63,2.7436],[159.62,87.7831],[159.55,12.5366]],[[159.7,3.84642765],[159.77,1.4076],[159.78,3.1297],[159.81,1.3522],[159.83,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452666112,[[159.73,4.32],[159.71,3.1311],[159.68,86.57302991],[159.65,67.62],[159.64,1.2949]],[[159.74,3.85118649],[159.76,1.2926],[159.78,4.5393],[159.79,1.3241],[159.8,28.48432887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452697342,[[159.74,7.4503],[159.69,4.1309],[159.68,160.43642991],[159.58,2.90507335],[159.57,27.52522007]],[[159.75,3.84940721],[159.84,5.8912],[159.85,1.3854],[159.86,94.88961042],[160.0,15.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452726060,[[159.86,3.1281],[159.85,4.34],[159.79,3.09800337],[159.75,6.2605],[159.7,18.81]],[[159.92,3.1271],[159.94,7.1068],[159.95,1.3708],[159.97,42.90756256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452760579,[[159.79,4.34],[159.78,3.1296],[159.77,3.16415642],[159.71,70.2318],[159.7,79.65807305]],[[159.84,3.1286],[159.86,8.4572],[159.91,14.20187983],[160.05,18.76],[161.14,123.49524632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452787214,[[159.77,7.5098],[159.76,3.05682759],[159.71,2.6718],[159.7,79.65807305],[159.67,67.6]],[[159.83,3.1288],[159.86,8.4572],[159.89,39.58572359],[160.01,3.11338904],[160.45,413.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452793430,[[159.77,7.5098],[159.76,3.05682759],[159.71,2.6718],[159.7,1.2954],[159.67,67.6]],[[159.8,3.72858471],[159.83,3.1288],[159.86,8.4572],[159.88,85.01714677],[159.92,3.18344974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452855967,[[159.67,3.1319],[159.66,1.4217],[159.65,1.4193],[159.64,4.32],[159.63,3.20796248]],[[159.72,4.32],[159.75,4.45037813],[159.76,2.7493],[159.78,103.86469113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452896402,[[159.62,7.0839],[159.61,3.20366557],[159.6,1.368],[159.53,67.66]],[[159.68,3.1317],[159.69,4.32],[159.74,18.81],[159.75,18.66227561],[159.76,2.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452933747,[[159.73,3.1307],[159.7,4.32],[159.69,3.09994351],[159.66,4.116],[159.62,67.64]],[[159.77,3.13],[159.78,4.32],[159.79,1.3548],[159.8,1.3243],[159.81,40.95324792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729452960365,[[159.64,7.4524],[159.62,1.313],[159.61,2.5895],[159.6,3.1065109],[159.45,9.4083]],[[159.68,3.1318],[159.7,4.32],[159.72,2.7221],[159.74,39.49219244],[159.75,20.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453010613,[[159.72,3.1307],[159.68,1.3494],[159.67,4.32],[159.64,2.7373],[159.63,3.08455521]],[[159.75,4.32],[159.77,3.13],[159.78,39.53420526],[159.8,68.9405],[159.82,2.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453044330,[[159.87,3.1279],[159.86,4.32],[159.82,3.0988233],[159.8,1.3811],[159.79,2.6095]],[[159.92,3.127],[159.95,7.1205],[159.97,1.3619],[159.99,18.81],[161.03,122.59662361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453066252,[[159.81,7.4922194],[159.8,1.3811],[159.79,2.6095],[159.58,87.8587454],[159.57,24.33632029]],[[159.91,4.34],[159.95,2.8005],[159.96,18.81],[159.97,7.614],[160.17,32.30812311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453168629,[[159.9,7.4473],[159.86,3.9996],[159.81,76.9503194],[159.77,9.3895],[159.69,18.54820676]],[[159.94,3.1266],[159.96,37.998522],[159.97,4.32],[159.98,88.89579744],[160.31,114.92656929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453207381,[[159.84,3.1285],[159.82,8.4512],[159.81,3.10192172],[159.76,84.62065675],[159.75,67.56]],[[159.88,3.1278],[159.92,14.22744665],[159.93,89.30393078],[159.94,1.3665],[159.96,40.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453253224,[[159.72,5.8410427],[159.71,79.98493646],[159.61,228.0],[159.46,78.54366913]],[[159.84,27.62191201],[159.85,1.3082],[159.86,20.1066],[160.45,172.38985393],[160.93,61.65940269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453369011,[[159.77,4.3],[159.74,1.3368],[159.73,4.48969361],[159.72,1.2886],[159.52,304.13130156]],[[159.83,3.1288],[159.85,1.3429],[159.86,4.3],[159.87,11.1420927],[159.88,21.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453451469,[[160.04,3.1246],[159.98,2.6725],[159.97,7.37400343],[159.91,6.2541],[159.89,4.40328219]],[[160.08,10.53372284],[160.1,2.6832],[160.11,1.3761],[160.16,86.29],[160.21,9.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453495614,[[160.06,4.3],[160.02,1.3782],[160.01,2.7874],[159.93,237.3799],[159.81,2.77614842]],[[160.1,3.1235],[160.13,4.3],[160.15,26.47288208],[160.16,4.41736512],[160.17,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453534658,[[160.02,1.3782],[160.01,7.0874],[159.94,73.733],[159.88,12.5106],[159.81,14.34173378]],[[160.11,36.65544457],[160.12,4.3],[160.14,18.77],[160.15,111.74905232],[160.16,23.18736512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453571179,[[160.02,3.1249],[159.98,6.9627],[159.96,1.3894],[159.95,100.90907885],[159.83,2.77679895]],[[160.06,3.1244],[160.07,3.13675967],[160.08,15.49479674],[160.1,2.6684],[160.3,9.61931403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453607618,[[160.1,4.3],[160.09,3.1236],[160.08,2.638],[160.02,6.2501],[160.0,104.4637027]],[[160.13,3.1229],[160.18,4.3],[160.19,11.19479674],[160.2,1.4029],[160.21,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453634350,[[160.19,3.1216],[160.17,4.3],[160.15,2.6709],[160.14,4.47813156],[159.88,18.7756]],[[160.23,3.121],[160.24,11.14106815],[160.25,6.9047],[160.26,1.3983],[160.29,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453672075,[[160.25,3.1204],[160.23,4.3],[160.19,4.1636],[160.1,6.2469],[160.06,18.77]],[[160.3,3.1196],[160.31,110.96205381],[160.32,8.4253],[160.35,18.77],[160.4,92.72736247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453713808,[[160.27,4.36],[160.25,1.4107],[160.24,2.731],[160.23,3.11708088],[159.92,72.28266913]],[[160.35,3.1187],[160.36,8.78663285],[160.37,1.3255],[160.38,1.301],[160.39,23.4848613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453738334,[[160.4,3.1175],[160.37,4.3],[160.33,4.0737],[160.32,3.05032611],[160.3,6.239]],[[160.43,3.117],[160.46,7.47868362],[160.47,12.23945487],[160.48,11.20264704],[160.49,113.47557349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453771756,[[160.33,3.1189],[160.31,1.331],[160.3,2.7024],[160.24,6.2411],[159.71,144.56533827]],[[160.37,3.1184],[160.38,35.66411823],[160.4,1.3912],[160.42,23.09],[160.62,9.58627583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453809285,[[160.36,4.3],[160.32,3.17167263],[160.31,1.331],[160.3,1.2947],[160.26,67.36]],[[160.39,35.26972997],[160.42,4.4749],[160.45,23.03],[160.53,40.70857078],[161.39,111.91236453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453831591,[[160.38,3.118],[160.35,4.28],[160.31,1.331],[160.3,1.2947],[160.13,27.86305966]],[[160.39,35.08083864],[160.41,3.1176],[160.42,1.3577],[160.45,23.03],[160.69,221.84091093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453868908,[[160.38,3.118],[160.36,4.28],[160.31,1.331],[160.3,1.2947]],[[160.41,22.72412119],[160.42,4.4751],[160.46,2.6194],[160.48,21.7895698],[160.5,6.51299167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453898533,[[160.4,4.28],[160.37,1.2908],[160.35,1.3783],[160.34,6.2376],[160.11,19.64975199]],[[160.45,24.58518909],[160.46,15.03383575],[160.47,5.6302],[160.48,3.0595698],[160.5,20.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453921853,[[160.4,3.1176],[160.39,4.28],[160.37,1.2908],[160.35,1.3783],[160.34,107.21208551]],[[160.41,22.44145821],[160.44,3.1169],[160.46,1.3549],[160.47,1.3502],[160.57,267.72597078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729453979080,[[160.39,3.1178],[160.38,4.28],[160.37,1.2908],[160.35,1.3783],[160.34,107.21208551]],[[160.43,37.91513773],[160.45,110.0167584],[160.46,1.3606],[160.47,1.3502],[160.62,98.23990705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454007799,[[160.44,3.1168],[160.42,4.28],[160.37,1.2908],[160.35,1.3783],[160.34,107.21208551]],[[160.46,22.32569093],[160.47,4.4665],[160.49,3.14082795],[160.5,5.6942],[160.54,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454039037,[[160.43,3.117],[160.42,4.28],[160.39,90.74516745],[160.37,1.2908],[160.35,1.3783]],[[160.46,11.94302764],[160.47,4.4665],[160.49,25.65172394],[160.5,1.4142],[160.56,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454069057,[[160.49,3.1159],[160.48,4.28],[160.42,1.3419],[160.41,3.12118264],[160.4,1.2973]],[[160.52,11.9300299],[160.53,3.1151],[160.55,23.87637303],[160.57,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454096786,[[160.46,3.1163],[160.43,4.28],[160.42,1.3419],[160.41,3.11003584],[160.4,1.2973]],[[160.5,22.0967419],[160.51,3.1155],[160.52,4.28],[160.53,4.52696995],[160.66,71.8291058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454132117,[[160.56,3.1145],[160.54,4.28],[160.48,1.3116],[160.47,1.3242],[160.45,6.2331]],[[160.59,13.28879239],[160.6,24.26644524],[160.62,2.7663],[160.63,3.13969859],[160.8,12.02939021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454158843,[[160.62,3.1133],[160.59,4.32],[160.53,100.32922405],[160.52,6.2305],[160.51,1.3459]],[[160.66,26.43652244],[160.67,153.06984661],[160.69,3.09069463],[160.7,7.0254],[160.79,6.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454250335,[[160.57,3.1142],[160.56,4.3],[160.51,2.7201],[160.5,3.07687132],[160.47,67.28]],[[160.6,3.1137],[160.64,18.04570359],[160.65,11.48294966],[160.66,127.1789005],[160.8,9.60663433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454309579,[[160.5,3.1157],[160.49,4.28],[160.44,2.7886],[160.39,67.3],[160.29,2.76050742]],[[160.53,3.1152],[160.56,3.13551794],[160.58,5.6843],[160.61,18.72],[160.76,57.46328464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454386951,[[160.46,3.1163],[160.44,4.28],[160.41,86.80531401],[160.4,1.3201],[160.39,1.2944]],[[160.49,3.1159],[160.51,4.28],[160.52,20.1031],[160.53,2.7334],[160.56,3.13551794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454444696,[[160.33,4.28],[160.3,1.3354],[160.29,1.397],[160.28,79.41688902],[160.27,3.04674389]],[[160.46,23.0],[160.47,2.7561],[160.48,1.2969],[160.49,86.06],[160.5,6.5122807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454519338,[[160.34,3.1187],[160.31,1.376],[160.3,2.6991],[160.29,4.34],[160.24,6.2414]],[[160.39,27.60549667],[160.4,84.75336793],[160.41,2.7797],[160.42,3.05993298],[160.45,20.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454555176,[[160.35,3.1186],[160.34,4.32],[160.31,1.376],[160.3,5.76853162],[160.28,6.2398]],[[160.38,3.1181],[160.42,10.16091707],[160.43,17.59428282],[160.44,5.6814],[160.45,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454603808,[[160.33,3.1189],[160.31,4.28],[160.25,2.7154],[160.24,1.3831],[160.22,6.2421]],[[160.37,3.1183],[160.41,28.93829287],[160.42,20.1345],[160.45,1.3117],[160.46,67.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454679380,[[160.35,3.1185],[160.34,1.4196],[160.33,4.28],[160.3,3.1355699],[160.28,78.1078099]],[[160.38,3.118],[160.41,10.17431223],[160.42,86.1454793],[160.46,2.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454738324,[[160.34,4.28],[160.33,3.1189],[160.3,81.236658],[160.29,2.6369],[160.25,1.3225]],[[160.37,3.1183],[160.4,2.7341],[160.41,3.12082855],[160.43,22.31038187],[160.44,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454767861,[[160.32,4.28],[160.3,78.1010881],[160.29,1.2979],[160.24,73.6213],[160.2,12.4856]],[[160.4,7.0141],[160.41,14.65605139],[160.42,18.73],[160.47,91.22488805],[160.54,67.15247746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454834716,[[160.32,3.1192],[160.31,4.28],[160.25,1.3688],[160.24,2.7718],[160.22,6.242]],[[160.36,3.1184],[160.39,8.2743],[160.42,18.73],[160.43,3.05719546],[160.57,57.80737746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454888159,[[160.47,3.1161],[160.45,4.3],[160.44,1.3611],[160.39,87.26512556],[160.37,3.14199538]],[[160.51,3.1155],[160.55,7.40551131],[160.56,4.0815],[160.58,18.73],[160.63,15.8475153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454922879,[[160.52,7.3952],[160.5,2.7587],[160.47,70.4871184],[160.43,1.3327],[160.28,506.79609856]],[[160.55,3.1148],[160.61,3.05314346],[160.62,2.6747],[160.63,4.28],[160.66,20.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729454965900,[[160.57,4.28],[160.56,3.1145],[160.51,1.3365],[160.5,2.7587],[160.47,3.1671184]],[[160.59,3.114],[160.62,2.6747],[160.65,4.28],[160.66,23.36901492],[160.68,12.27695292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455011041,[[160.69,7.3719],[160.66,3.05864037],[160.59,7.7849965],[160.58,4.1188],[160.57,3.08372473]],[[160.72,3.1114],[160.75,2.6139],[160.76,1.3697],[160.77,3.11406518],[160.79,14.38323792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455083808,[[160.71,3.1116],[160.68,4.26],[160.66,3.05527312],[160.63,1.3299],[160.6,68.5704]],[[160.75,4.4347],[160.76,23.13825701],[160.77,4.26],[160.79,1.3766],[160.84,40.90527672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455141759,[[160.66,7.3725],[160.63,2.6567],[160.58,1.307],[160.56,6.2287],[160.55,461.09164]],[[160.69,3.1121],[160.74,4.26],[160.76,21.78096642],[160.77,1.3503],[160.78,97.39400771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455174182,[[160.61,3.1135],[160.6,4.26],[160.58,1.55715808],[160.54,2.6144],[160.47,3.1671184]],[[160.65,3.1129],[160.67,1.408],[160.68,5.577],[160.69,4.50748079],[160.93,9.57593042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455243231,[[160.57,3.1143],[160.55,237.35164],[160.51,1.4041],[160.5,1.3284],[160.49,1.3494]],[[160.6,3.1138],[160.62,1.351],[160.63,1.3537],[160.64,4.26],[160.68,23.90232367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455272943,[[160.55,233.09164],[160.54,3.1148],[160.52,4.26],[160.5,1.3284],[160.46,1.3204]],[[160.57,3.1143],[160.59,3.04178433],[160.6,4.26],[160.62,2.6732],[160.65,24.12152701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455306763,[[160.55,220.56889597],[160.53,3.1151],[160.51,2.7585],[160.5,4.26],[160.46,165.67701928]],[[160.56,3.1145],[160.58,4.26],[160.6,3.18649844],[160.64,20.0171],[160.8,25.16714002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455333278,[[160.55,220.56889597],[160.54,3.1148],[160.51,4.0935],[160.5,4.26],[160.46,165.67701928]],[[160.57,3.1144],[160.6,7.39890674],[160.62,10.16680493],[160.64,1.3071],[160.65,1.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455368338,[[160.55,218.43549597],[160.46,172.72241928],[160.45,1.4084],[160.38,228.0],[160.12,86.5425165]],[[160.56,3.1145],[160.57,4.26],[160.58,25.68282772],[160.59,20.0118],[160.6,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455445106,[[160.35,3.1186],[160.34,4.26],[160.31,1.3957],[160.28,3.10432887],[160.22,24.9421]],[[160.44,10.05944497],[160.46,24.9432],[160.5,25.21421084],[160.53,67.38],[160.54,98.90863732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455500850,[[160.44,7.4767],[160.39,1.3127],[160.38,5.84811686],[160.33,127.33024781],[160.31,86.06]],[[160.53,2.5962],[160.54,109.53873732],[160.58,6.2286],[160.64,34.68687672],[160.76,86.71106619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455581798,[[160.5,3.1156],[160.49,4.3],[160.48,2.7641],[160.47,1.3427],[160.36,18.71]],[[160.53,3.1152],[160.58,12.87640831],[160.59,24.11270221],[160.6,4.3],[160.61,21.82353652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455637154,[[160.55,4.28],[160.48,122.48349441],[160.47,71.78848865],[160.45,6.2332],[160.33,5.61329934]],[[160.63,10.09663402],[160.65,66.25091509],[160.72,18.71],[160.74,7.19787521],[160.75,261.68687672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455676981,[[160.69,4.26],[160.67,3.1123],[160.65,5.83778795],[160.63,1.3666],[160.41,9.352]],[[160.7,3.1118],[160.75,1.3686],[160.77,1.3502],[160.78,4.26],[160.79,75.5203789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455734635,[[160.7,3.1117],[160.69,4.26],[160.65,5.82502483],[160.64,120.11555594],[160.63,1.3666]],[[160.73,3.1113],[160.77,1.3502],[160.78,24.08713815],[160.79,14.58737248],[160.8,10.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455796683,[[160.72,4.26],[160.68,1.3614],[160.67,67.2],[160.65,3.11772483],[157.68,4.60336772]],[[160.74,3.1112],[160.79,2.6252],[160.8,4.26],[160.81,34.14486145],[160.83,6.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455807998,[[160.72,3.1114],[160.71,4.26],[160.68,1.3614],[160.67,67.2],[160.65,3.11772483]],[[160.74,3.1112],[160.79,2.6252],[160.8,4.26],[160.82,24.05556738],[160.83,16.31299763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455871262,[[160.71,4.26],[160.67,3.1123],[160.65,3.05141013],[160.64,109.10932993],[160.63,1.4116]],[[160.72,3.1114],[160.76,34.25034964],[160.77,7.0388],[160.8,6.2198],[160.82,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455900792,[[160.64,4.26],[160.63,3.1131],[160.58,1.3233],[160.57,1.3525],[160.55,1.2965]],[[160.66,3.1126],[160.72,2.8276],[160.73,4.26],[160.75,3.04444586],[160.99,261.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729455974044,[[160.68,3.1121],[160.66,4.26],[160.6,1.3987],[160.59,89.72706122],[160.58,69.9014]],[[160.7,3.112],[160.74,12.82863839],[160.75,7.4227542],[160.84,51.53957433],[161.12,144.52422975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456025488,[[160.67,7.3723],[160.63,2.5963],[160.62,1.2813],[160.56,6.2288],[160.43,279.44006419]],[[160.7,3.1119],[160.74,3.11192719],[160.75,4.26],[160.76,10.15148923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456061135,[[160.68,4.26],[160.67,3.1124],[160.64,1.4095],[160.63,1.2978],[160.55,28.0239]],[[160.71,3.1117],[160.74,12.94588923],[160.75,3.03690724],[160.76,4.26],[161.57,173.4290757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456109378,[[160.68,7.3721],[160.66,3.10893208],[160.65,99.60457501],[160.64,1.4095],[160.45,2.86193595]],[[160.71,3.1116],[160.74,2.7944],[160.76,4.26],[160.9,28.97014592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456147617,[[160.71,4.24],[160.7,3.1117],[160.69,1.2964],[160.68,1.2847],[160.67,1.3175]],[[160.74,3.1111],[160.81,4.24],[160.83,2.6314],[160.84,22.49741839],[160.85,21.84382583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456195951,[[160.87,4.24],[160.85,1.4046],[160.84,3.0768719],[160.77,68.5371],[160.76,1.2977]],[[160.91,3.1078],[160.94,1.2846],[160.95,1.3837],[160.96,4.24],[160.99,34.06929175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456232782,[[160.84,4.26],[160.82,3.1095],[160.78,1.3351],[160.77,68.4966],[160.76,1.3025]],[[160.86,3.1088],[160.92,3.12597481],[160.93,4.26],[160.94,1.2846],[160.95,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456268317,[[160.83,7.4093],[160.77,2.6266],[160.76,1.3565],[160.75,3.0345768],[160.48,57.04236178]],[[160.86,3.1088],[160.91,2.6716],[160.92,37.26834285],[160.95,6.2142],[162.88,172.74623837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456337985,[[160.91,4.26],[160.9,3.1078],[160.85,126.29146113],[160.84,7.21682627],[160.82,67.14]],[[160.93,3.1074],[160.96,1.2854],[160.99,5.6982],[161.01,11.41015823],[161.19,7.16576366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456359094,[[160.89,4.24],[160.85,126.29146113],[160.84,7.21682627],[160.8,6.2195],[160.73,9.32702598]],[[160.91,3.1079],[160.98,4.24],[160.99,1.3682],[161.0,16.31005823],[161.01,1.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456419036,[[160.88,3.1082],[160.87,4.38],[160.84,3.0831132],[160.83,4.0629],[160.82,122.64845169]],[[160.98,4.24],[160.99,36.8065282],[161.0,1.3618],[161.02,78.30388805],[161.12,78.19859932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456483894,[[160.93,7.3873],[160.89,2.7566],[160.88,1.3421],[160.86,67.12],[160.7,270.38001542]],[[160.96,3.1069],[161.0,12.92991049],[161.01,5.551],[161.03,61.76478186],[161.19,86.37311918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456502907,[[160.93,10.53654577],[160.89,2.7566],[160.88,1.3421],[160.86,67.12],[160.81,24.8691]],[[160.96,3.1069],[161.01,36.77757654],[161.03,67.39128186],[161.15,6.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456554449,[[161.06,4.4],[161.04,3.1051],[161.01,3.17541381],[160.99,2.6636],[160.98,118.62052854]],[[161.07,3.1047],[161.12,2.7446],[161.13,21.92101973],[161.14,8.91424346],[161.21,37.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456580270,[[161.11,4.46],[161.08,7.1254],[161.07,3.1103326],[160.98,6.2127],[160.97,67.1]],[[161.12,3.1037],[161.19,1.372],[161.2,15.88454197],[161.21,66.59051936],[161.22,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456607385,[[161.1,4.46],[161.04,120.29630989],[161.02,3.9266],[161.01,3.08941005],[160.97,67.1]],[[161.18,3.11363017],[161.2,2.6532],[161.22,4.46],[161.23,11.45535085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456661921,[[161.1,4.48],[161.07,1.3751],[161.06,2.6769],[161.02,132.79353519]],[[161.15,3.1031],[161.2,2.7615],[161.21,5.8145],[161.22,6.204],[161.24,10.13388927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456697454,[[161.28,4.38],[161.23,4.46936545],[161.22,2.713],[161.19,67.04],[161.12,18.65]],[[161.37,12.76248927],[161.38,73.54530853],[161.39,8.92175174],[161.43,18.66],[161.46,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456715267,[[161.46,4.68],[161.43,3.0977],[161.32,0.111],[161.31,1.3453],[161.18,254.02997321]],[[161.47,3.097],[161.52,2.6095],[161.53,2.07928183],[161.54,3.08485934],[161.55,3.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456776907,[[161.3,4.62],[161.27,3.16236058],[161.24,66.94],[161.22,1.5212],[161.2,6.2043]],[[161.4,1.2972],[161.41,4.62],[161.43,21.11706698],[161.44,6.1953],[161.45,2.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456818730,[[161.4,4.76],[161.39,3.0984],[161.35,3.02489836],[161.34,1.3038],[161.32,0.1134]],[[161.43,3.0979],[161.46,1.3179],[161.48,14.27369029],[161.49,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456844447,[[161.64,10.86672821],[161.52,126.17702912]],[[161.65,12.22747932],[161.69,3.0929],[161.75,2.7353],[161.76,3.09460469],[161.77,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456877155,[[162.12,19.74387358],[162.1,13.38],[162.05,66.6],[161.94,3.14579529]],[[162.33,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456903270,[[161.79,31.63],[161.75,66.66]],[[162.11,66.68],[162.29,34.28432951],[162.32,60.69521736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456934401,[[162.14,14.89895947],[162.08,66.62],[162.07,146.12317497],[162.05,6.3739],[161.89,12.3555]],[[162.33,1.3246],[162.34,11.76],[162.35,6.1606],[162.36,18.61],[162.41,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729456976725,[[162.2,3.0829],[162.16,3.14184976],[162.12,10.46],[162.07,130.59977059],[162.06,85.15]],[[162.25,1.385],[162.31,1.272],[162.32,77.9503],[162.37,21.61911286],[162.38,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457002756,[[162.25,9.18],[162.23,3.12485028],[162.19,0.1972],[162.18,66.58],[162.14,237.30060147]],[[162.4,27.79],[162.43,21.3041],[162.45,1.3931],[162.46,66.58],[162.47,12.3170251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457044102,[[162.11,3.0846],[162.05,8.8],[162.04,3.05194927],[161.99,66.62],[161.93,126.33337802]],[[162.2,9.7165],[162.23,8.8071],[162.24,85.23],[162.34,40.72559308],[162.35,3.12854797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457060203,[[161.87,8.0],[161.84,3.02562044],[161.81,0.1981],[161.8,66.7],[161.73,246.61]],[[162.01,3.9863],[162.03,8.02],[162.06,6.1717],[162.11,18.62],[162.12,3.15009879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457136266,[[162.32,6.56],[162.3,3.02791068],[162.19,72.7864],[162.18,110.69537149],[162.15,0.197]],[[162.39,1.3593],[162.43,2.7278],[162.45,6.56],[162.46,3.0889436],[162.49,11.40482087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457166985,[[162.08,69.69490868],[162.05,0.1962],[161.98,6.1744],[161.96,6.43868143],[161.92,33.9718]],[[162.3,22.5379],[162.31,6.3],[162.33,21.55792468],[162.35,66.56],[162.38,6.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457179301,[[162.15,6.3],[162.14,3.06716266],[162.1,66.64],[162.04,0.202],[161.63,82.00274388]],[[162.25,3.0822],[162.29,1.3529],[162.3,1.3955],[162.32,26.217],[162.35,3.09494493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457237950,[[162.77,5.96],[162.68,3.03558578],[162.67,66.4],[162.61,6.1505],[162.18,32.80109755]],[[162.81,0.43915395],[162.86,2.7024],[162.87,1.24192112],[162.88,1.3161],[163.01,15.61864508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457277279,[[162.86,3.0705],[162.85,6.08],[162.84,66.34],[162.78,3.08072906],[162.76,6.1448]],[[162.87,1.24192112],[162.9,7.37259554],[162.93,0.59854306],[163.01,18.54],[163.02,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457296194,[[162.69,6.08],[162.61,3.02605232],[162.6,182.93114728],[162.51,234.1541],[162.43,257.96]],[[162.81,25.9915],[162.82,1.345],[162.83,6.1424],[162.86,3.07368491],[162.91,66.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457352622,[[162.85,3.0706],[162.79,8.65857269],[162.78,66.32],[162.69,3.03035462],[162.62,24.94129961]],[[162.9,4.46159554],[162.92,4.0845],[162.93,9.97657164],[163.0,0.2],[163.05,266.65696862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457387549,[[162.85,8.7707],[162.84,3.05632025],[162.82,4.0387],[162.8,66.36],[162.67,124.8780752]],[[162.89,3.07],[162.9,1.39179554],[162.93,0.59854306],[162.97,10.70869966],[162.98,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457408360,[[162.75,5.7],[162.74,66.32],[162.72,3.0732],[162.69,1.3123],[162.68,2.6516]],[[162.89,15.08249966],[162.9,19.7591],[162.91,4.44471103],[162.92,1.301],[162.97,33.67696862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457451197,[[162.85,8.5918025],[162.84,2.5895],[162.82,6.1423],[162.79,1.3933],[162.76,9.2168]],[[162.96,3.0687],[163.03,2.6395],[163.06,0.62140177],[163.08,3.13069233],[163.09,9.36692681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457482614,[[162.91,3.0696],[162.9,5.46],[162.85,66.3],[162.84,1.3907],[162.83,3.0203806]],[[163.0,0.2],[163.05,22.3978],[163.1,3.0335797],[163.11,34.07359664],[163.18,91.59214296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457500639,[[163.1,6.14],[163.09,66.3],[163.03,2.6849],[163.02,1.3773],[162.9,245.03500717]],[[163.21,18.44],[163.22,6.14],[163.28,1.2723],[163.29,21.0245],[163.56,33.28292072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457546474,[[162.86,6.12],[162.84,66.26],[162.81,1.3081],[162.8,3.0715],[162.69,228.0]],[[162.97,1.3617],[162.98,2.6658],[163.0,30.696],[163.06,9.2006],[163.08,24.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457584010,[[162.82,8.9712],[162.81,1.3364],[162.8,5.77360103],[162.76,66.32],[162.73,6.1458]],[[162.89,3.0701],[162.94,2.551],[162.95,5.64],[162.97,19.7575],[162.98,6.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457623237,[[162.75,5.44],[162.7,6.96821111],[162.62,1.53735146],[162.61,4.4463897],[162.45,242.0]],[[162.86,5.44],[162.87,3.9911],[162.92,18.44],[162.93,6.1386],[164.17,625.61342244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457660648,[[162.77,5.26],[162.72,1.3275],[162.71,2.6189],[162.7,69.38971111],[162.48,6.148]],[[162.84,1.3674],[162.85,1.2961],[162.86,5.26],[162.91,1.2925],[163.06,70.98665967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457709017,[[162.83,5.14],[162.79,4.3895],[162.75,2.7621],[162.73,1.53689821],[162.72,6.1464]],[[162.86,3.0705],[162.89,1.335],[162.95,2.5919],[162.96,23.58],[162.97,6.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457750150,[[162.72,5.14],[162.71,3.0732],[162.7,1.2791],[162.69,3.08018746],[162.51,18.44]],[[162.78,3.0721],[162.81,1.3323],[162.82,1.3606],[162.83,1.3305],[162.84,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457815103,[[162.77,5.14],[162.74,3.9595],[162.72,3.00810847],[162.68,6.1477],[162.67,6.16364936]],[[162.89,1.2894],[162.9,5.14],[162.95,72.49286481],[162.99,12.2842],[163.0,66.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457839925,[[162.85,3.0705],[162.83,3.08982726],[162.82,6.5014],[162.78,66.36],[162.74,2.6803]],[[162.92,2.6746],[162.94,1.2892],[162.96,5.12],[162.99,6.1366],[163.01,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457892575,[[162.92,5.12],[162.86,66.3],[162.84,3.05089755],[162.83,2.6895],[162.61,10.37285588]],[[162.98,1.3786],[163.02,2.6882],[163.05,23.56],[165.03,170.36798321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457938606,[[162.94,5.1],[162.93,66.34],[162.89,4.0918],[162.88,3.06478231]],[[163.0,3.0679],[163.1,23.54],[163.13,3.00889149],[163.14,4.0175],[163.15,6.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729457959719,[[162.74,4.0876],[162.73,5.1],[162.7,3.07252587],[162.66,15.02546318],[162.65,66.32]],[[162.91,18.44],[162.92,5.1],[162.94,70.2299],[162.95,3.01805142],[162.96,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458004456,[[162.73,5.1],[162.72,1.3702],[162.71,68.9586],[162.61,21.57572562],[162.57,18.41633087]],[[162.9,4.1058],[162.93,21.54481054],[163.0,18.44],[163.01,66.36],[163.04,9.15608102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458057703,[[163.2,5.08],[163.19,66.2],[163.17,3.02726348],[163.16,1.0],[163.15,1.2771]],[[163.3,1.0779],[163.37,1.3204],[163.45,6.70696834],[163.46,5.08],[163.47,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458075708,[[163.15,0.8632],[163.14,3.01924031],[163.09,1.2844],[163.08,66.18],[163.06,1.282]],[[163.28,1.3062],[163.29,1.3888],[163.3,1.0779],[163.34,23.52],[163.35,3.04829863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458128158,[[163.28,5.2],[163.26,85.9435],[163.25,2.7501],[163.23,3.07291838],[163.15,4.59343546]],[[163.45,0.56296834],[163.5,75.0],[163.55,19.23803598],[163.57,3.9902],[163.58,3.85336792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458162585,[[162.99,5.86],[162.97,2.662],[162.96,1.2913],[162.94,3.09186763],[162.87,6.1404]],[[163.1,1.3894],[163.12,2.6675],[163.14,18.44],[163.16,3.05510948],[163.18,11.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458227548,[[163.08,5.32],[163.04,2.6153],[163.03,3.06705923],[162.99,1.3178],[162.97,66.26]],[[163.17,18.44],[163.18,5.32],[163.2,4.0302],[163.22,6.1278],[163.28,40.30197753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458279795,[[163.1,5.1],[163.09,3.066],[163.04,1.53378646],[163.03,3.00490168],[163.02,66.24]],[[163.14,3.0653],[163.19,18.44],[163.2,9.1302],[163.23,62.98147352],[163.24,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458313330,[[163.11,8.1657],[163.09,2.6796],[163.07,1.53374243],[163.04,7.30164504],[163.03,10.15954902]],[[163.18,3.0647],[163.23,5.1],[163.24,4.0203],[163.25,70.43706865],[163.26,2.99121507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458349863,[[163.22,5.1],[163.21,3.08046154],[163.18,68.8503],[163.17,1.2838],[163.12,3.56169541]],[[163.35,18.42],[163.36,5.1],[163.37,2.5973],[163.38,1.2875],[163.42,85.76190085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458384694,[[163.17,5.1],[163.14,2.5916],[163.13,67.5056],[163.08,6.1327],[163.04,18.42]],[[163.32,1.3377],[163.33,7.675],[163.36,18.42],[163.37,6.1222],[163.44,9.39195989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458420628,[[163.23,8.1435],[163.21,3.06980547],[163.19,1.3158],[163.17,2.45198224],[163.16,2.6054]],[[163.28,3.0628],[163.32,1.3377],[163.33,2.575],[163.34,18.42],[163.35,3.07647766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458454744,[[163.63,2.95],[163.62,5.24],[163.58,69.1778993],[163.49,108.22303273],[163.48,3.06534618]],[[163.73,2.7895],[163.76,1.3685],[163.78,23.66],[163.83,148.76134936],[163.92,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458499984,[[163.27,8.1627],[163.26,1.3235],[163.25,3.97263469],[163.24,66.08],[162.97,18.05944871]],[[163.34,3.0616],[163.39,1.3508],[163.4,7.7888],[163.43,3.11351886],[163.46,6.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458534214,[[163.19,5.22],[163.16,3.02947845],[163.12,2.1252],[163.11,66.14],[162.97,18.42]],[[163.29,5.22],[163.3,1.2632],[163.31,2.6627],[163.35,18.42],[163.5,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458567232,[[163.02,9.45760834],[162.97,66.22],[162.96,2.2794],[162.95,1.3761],[162.59,2.75899533]],[[163.12,3.0658],[163.16,3.8656],[163.18,69.03128626],[163.19,6.38],[163.22,3.00213898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458615079,[[163.32,3.0617],[163.26,6.32],[163.25,1.3246],[163.24,2.3046],[163.23,3.01660264]],[[163.37,3.0611],[163.4,1.3558],[163.41,2.8014],[163.43,6.32],[163.45,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458651219,[[163.41,5.9],[163.38,0.9588],[163.35,1.2631],[163.21,18.42],[163.19,12.257]],[[163.5,2.7682],[163.53,24.32],[163.59,19.7065],[163.63,6.1124],[163.65,3.1291416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458723267,[[163.39,3.0605],[163.38,5.66],[163.35,2.7135],[163.34,2.99478132],[163.29,66.18]],[[163.43,3.0598],[163.45,1.2641],[163.51,6.979],[163.52,1.2873],[163.58,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458755300,[[163.18,6.48],[163.15,1.2826],[163.13,1.2642],[163.1,0.9609],[162.86,2.75899533]],[[163.26,3.0631],[163.31,7.7564],[163.33,3.10849347],[163.34,2.642],[163.38,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458811936,[[163.2,5.82],[163.19,3.6224],[163.18,3.00317467],[163.17,1.53247005],[163.04,17.91298368]],[[163.32,5.82],[163.34,3.03633237],[163.35,2.5646],[163.36,1.3638],[163.39,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458877881,[[163.28,3.0625],[163.24,5.2],[163.21,4.45633539],[163.2,1.53221005],[163.19,9.21306087]],[[163.33,4.3534],[163.36,7.8839],[163.4,71.87472595],[163.43,27.51500963],[163.51,248.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458887071,[[163.29,3.0623],[163.28,5.2],[163.24,1.379],[163.23,1.3014],[163.22,0.9603]],[[163.34,3.0616],[163.36,2.6839],[163.37,5.2],[163.39,1.3232],[163.4,53.47472595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729458936219,[[162.95,5.2],[162.94,1.3689],[162.93,69.29385219],[162.87,2.2936],[162.67,2.75899533]],[[163.03,3.0673],[163.06,9.153],[163.11,18.4],[163.12,21.40913508],[163.14,6.4074631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459009887,[[163.28,3.0625],[163.25,5.18],[163.23,2.3455],[163.22,1.2984],[163.18,6.1288]],[[163.33,3.0618],[163.36,1.367],[163.37,5.18],[163.38,1.2879],[163.39,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459019487,[[163.25,8.2432],[163.23,2.3455],[163.22,1.2984],[163.1,240.2639],[162.9,55.16435946]],[[163.3,3.0623],[163.33,5.18],[163.36,1.367],[163.38,1.2879],[163.39,19.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459098255,[[163.3,5.14],[163.29,3.0623],[163.27,2.99435723],[163.24,1.2787],[163.21,2.2437]],[[163.34,3.0616],[163.38,1.2879],[163.39,2.5354],[163.45,97.82065021],[163.46,6.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459183822,[[163.24,3.0634],[163.22,5.12],[163.19,4.46338731],[163.09,18.39],[163.01,244.65229039]],[[163.28,3.0628],[163.34,2.6651],[163.35,59.03469474],[163.37,6.1221],[163.38,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459187022,[[163.28,3.0626],[163.23,2.5564],[163.22,5.12],[163.2,1.53224771],[163.19,4.46402255]],[[163.34,2.6651],[163.35,53.91469474],[163.42,24.5103],[163.46,12.78591368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459237261,[[162.9,1.5342794],[162.89,3.7103],[162.88,8.41624783],[162.79,1.53408613],[162.78,9.2159]],[[163.12,36.78],[163.13,66.18],[163.26,6.1263],[163.29,40.20240543],[163.44,91.58095243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459305740,[[162.8,3.0715],[162.78,2.6797],[162.77,71.37965872],[162.76,5.12],[162.68,6.1478]],[[162.84,3.0711],[162.86,5.12],[162.94,16.0841514],[162.95,6.138],[163.04,34.07140543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459347473,[[162.92,3.0693],[162.91,5.1],[162.89,3.02038768],[162.88,4.0877],[162.84,1.53564118]],[[162.97,3.0686],[163.01,5.1],[163.03,14.78054763],[163.04,88.11390923],[163.08,6.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459410324,[[163.0,8.1679],[162.99,3.03135555],[162.98,1.2763],[162.97,2.6183],[162.93,1.53511312]],[[163.04,3.0673],[163.07,11.58606879],[163.08,104.93826232],[163.09,5.1],[163.15,6.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459442063,[[163.03,9.5245],[162.99,4.47736087],[162.98,1.2763],[162.94,1.53455298],[162.64,93.12269148]],[[163.12,5.1],[163.16,6.1299],[163.17,3.04711522],[163.19,18.39],[163.27,232.98300403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459488697,[[163.14,3.0651],[163.11,4.12],[163.1,5.08],[163.08,3.04785076],[163.05,1.53391713]],[[163.22,8.09263025],[163.27,6.1258],[163.28,18.39],[163.29,84.66],[163.32,6.40284571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459539732,[[163.28,5.06],[163.26,2.6349],[163.25,3.0632],[163.2,1.3879],[163.19,66.2]],[[163.37,5.06],[163.38,1.2788],[163.39,99.84025076],[163.41,6.1208],[163.42,21.49164441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459542036,[[163.29,8.1224],[163.28,3.00397683],[163.26,2.6349],[163.2,1.3879],[163.19,66.2]],[[163.34,3.0617],[163.38,1.2788],[163.39,99.84025076],[163.4,5.06],[163.41,6.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459665545,[[163.21,3.0638],[163.2,7.6607],[163.19,1.2843],[163.18,69.21744426],[163.07,6.1329]],[[163.25,3.0632],[163.32,7.6201],[163.33,0.9526],[163.37,24.5421],[163.38,3.03443122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459746607,[[163.11,3.0657],[163.1,7.6536],[163.02,1.4015],[162.98,4.5990256],[162.93,9.2077]],[[163.15,3.0651],[163.22,16.62023247],[163.23,18.42],[163.24,0.9553],[163.25,2.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459787063,[[163.11,4.3749],[163.1,5.0],[163.03,1.3239],[163.02,1.4015],[163.01,8.90641109]],[[163.16,3.0649],[163.18,5.0],[163.24,2.7346],[163.25,0.9576],[163.26,126.30810171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459804369,[[163.24,5.0],[163.2,3.02218925],[163.19,1.3151],[163.12,10.58539302],[162.87,55.16435946]],[[163.28,3.0628],[163.32,1.3672],[163.33,1.2916],[163.34,11.57250323],[163.35,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459857613,[[163.06,3.0667],[163.03,4.44979716],[163.02,5.24],[162.99,2.594],[162.98,1.53395224]],[[163.11,3.066],[163.14,110.13711841],[163.16,3.08214004],[163.18,2.7263],[163.19,0.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459891730,[[162.99,3.0681],[162.97,1.3946],[162.96,8.38],[162.91,2.81530016],[162.9,96.73144755]],[[163.07,3.0666],[163.11,0.9584],[163.12,4.5063262],[163.13,1.2938],[163.14,112.49711841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459921658,[[163.09,4.016],[163.08,7.58],[163.02,6.1348],[162.58,110.32871892],[161.84,865.14757941]],[[163.18,3.0647],[163.19,4.48822922],[163.2,1.3989],[163.21,7.58],[163.23,0.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729459991302,[[163.41,6.14],[163.39,3.0605],[163.37,3.8475],[163.3,135.10850534],[163.29,6.1249]],[[163.43,3.0598],[163.47,1.3909],[163.5,0.9507],[163.53,1.3475],[163.54,6.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460030932,[[163.24,7.62],[163.23,11.58807108],[163.09,242.0],[163.08,12.33635527],[163.07,15.08890204]],[[163.43,1.3284],[163.47,25.12592717],[163.48,104.69128627],[163.5,11.61424206],[163.51,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460067852,[[163.35,3.0612],[163.34,7.24],[163.31,3.0158586],[163.3,2.6871],[163.29,66.14]],[[163.43,2.6155],[163.45,104.69209682],[163.47,8.2742],[163.48,24.5382],[164.54,48.65203726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460118500,[[163.07,2.7894],[163.05,10.62],[162.97,3.09601764],[162.96,1.2908],[162.78,6.129]],[[163.23,12.0046],[163.25,18.43],[163.27,3.07947123],[163.28,66.3],[165.06,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460175545,[[163.3,3.0621],[163.19,9.66],[163.18,6.1289],[163.17,1.3442],[163.14,66.16]],[[163.38,3.07881011],[163.4,1.346],[163.41,1.3768],[163.42,1.3198],[163.43,103.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460206472,[[163.37,3.0609],[163.27,1.3246],[163.26,8.12],[163.25,2.3452],[163.24,9.17685682]],[[163.43,3.0599],[163.44,9.4772],[163.45,37.26731906],[163.68,9.28402278],[163.69,26.88022847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460238295,[[163.36,3.0611],[163.32,8.7372],[163.31,1.0],[163.28,6.1251],[163.13,4.59476816]],[[163.42,3.06],[163.43,13.26590159],[163.44,9.34397876],[163.45,2.7056],[163.47,85.6616749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460263917,[[163.39,3.0605],[163.37,7.66],[163.34,4.35909623],[163.33,0.9537],[163.32,1.3772]],[[163.44,3.0598],[163.45,1.3312],[163.46,22.20964788],[163.47,3.10926364],[163.49,19.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460288941,[[163.43,3.0597],[163.42,1.0],[163.41,6.34],[163.34,1.3414],[163.33,3.97923061]],[[163.49,5.7017],[163.51,1.2706],[163.52,40.10950354],[163.68,9.28402278],[163.69,15.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460340501,[[163.26,3.0629],[163.23,5.64],[163.16,3.0349311],[163.15,0.9564],[163.14,2.7645]],[[163.33,2.7724],[163.34,76.14984901],[163.41,18.42],[163.42,24.5504],[164.82,60.34801265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460390024,[[163.39,5.5],[163.38,3.0607],[163.33,5.26323205],[163.32,136.41599893],[163.26,6.1258]],[[163.43,3.0599],[163.45,4.34445469],[163.46,1.3346],[163.48,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460399433,[[163.09,12.2648]],[[163.44,1.3811],[163.45,9.80495772],[163.46,1.3346],[163.49,39.5135411],[163.7,273.98788383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460448364,[[163.24,5.48],[163.22,3.621],[163.19,66.14],[163.15,237.1952],[163.12,9.19079387]],[[163.41,15.45653799],[163.42,37.07967717],[163.43,2.5885],[163.44,3.04980262],[163.47,108.86042561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460478485,[[163.25,3.0631],[163.22,5.48],[163.18,3.6408],[163.17,138.31701606],[163.15,6.1301]],[[163.29,3.0626],[163.3,1.2973],[163.33,6.8128],[163.34,4.42445845],[163.37,9.30269142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460534041,[[163.23,3.0634],[163.21,9.0411],[163.2,135.21562686],[163.12,6.1312],[163.11,9.1975]],[[163.28,3.0628],[163.33,1.4],[163.35,8.50364704],[163.36,1.2718],[163.39,21.19842169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460553061,[[162.91,6.52],[162.86,2.2244],[162.85,3.08638223],[162.82,1.3676],[162.75,84.58]],[[163.02,3.05428964],[163.04,6.52],[163.11,103.02],[163.18,199.40913486],[163.46,34.06948827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460607096,[[163.14,3.0652],[163.08,10.20789893],[163.06,6.1332],[163.03,66.2],[162.63,84.15893216]],[[163.19,3.0643],[163.2,7.2],[163.23,6.88641479],[163.29,102.96],[163.32,6.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460648348,[[163.03,3.0673],[162.99,1.3734],[162.97,3.10574812],[162.95,8.7],[162.93,1.1391]],[[163.08,3.0665],[163.13,11.81159017],[163.19,4.0292],[163.22,3.01035834],[163.23,72.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460696989,[[162.98,3.0682],[162.9,121.7936752],[162.89,9.6906],[162.86,6.1408]],[[163.03,13.30191491],[163.05,2.7902],[163.06,1.4046],[163.63,84.99772701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460768350,[[163.0,3.0678],[162.92,3.1452],[162.91,1.6377],[162.9,141.2382351],[162.6,2.83269152]],[[163.06,8.85381467],[163.07,3.1125],[163.09,66.28],[163.37,34.06948827],[163.42,56.66515134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460812680,[[163.16,3.0649],[163.09,119.546035],[163.08,5.62],[163.04,6.134],[162.97,18.43]],[[163.19,5.62],[163.22,3.1689],[163.23,4.66603434],[163.24,66.26],[163.41,263.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460877645,[[163.25,3.063],[163.22,5.58],[163.18,3.11413091],[163.15,4.8724],[163.12,6.1312]],[[163.29,3.0626],[163.3,5.6],[163.31,4.9399],[163.34,33.72713062],[163.37,3.04109889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460917576,[[163.29,3.0623],[163.26,108.68362846],[163.23,5.56],[163.21,3.2499],[163.1,18.43]],[[163.33,3.0618],[163.35,4.9956],[163.36,5.58],[163.38,3.13258868],[163.39,21.39522842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460943991,[[163.19,109.08351732],[163.15,3.1993],[163.13,5.56],[163.1,7.756],[162.97,30.6847]],[[163.22,5.56],[163.28,1.5689],[163.29,6.29254859],[163.31,33.20148306],[163.41,63.64929866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460975618,[[163.28,3.0626],[163.23,5.54],[163.19,112.08571145],[163.16,1.6064],[163.15,3.1993]],[[163.31,3.0621],[163.33,5.54],[163.35,10.03720046],[163.38,3.02800563],[163.4,6.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729460999040,[[163.24,3.0632],[163.19,112.08571145],[163.18,4.9424],[163.17,5.54],[163.13,6.1308]],[[163.28,3.0627],[163.32,5.54],[163.35,38.076794],[163.38,3.02800563],[163.51,91.12772701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461026356,[[163.25,3.0632],[163.21,5.52],[163.19,112.08571145],[163.18,4.9424],[163.13,6.1308]],[[163.29,3.0625],[163.3,5.52],[163.35,38.10582509],[163.45,6.97625883],[163.48,15.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461061087,[[163.24,119.83432566],[163.23,4.9073],[163.22,5.5],[163.19,3.00219413],[163.09,7.63741577]],[[163.35,7.1515],[163.36,1.6918],[163.37,34.90924122],[163.46,279.45948827],[163.47,25.37625883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461082599,[[163.31,8.50146545],[163.3,112.94633179],[163.28,4.7795],[163.25,6.1262],[163.07,2.68218985]],[[163.42,7.0394],[163.43,4.67789208],[163.44,1.6423],[163.45,10.04074996],[163.54,41.0457471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461138364,[[163.07,3.1299108],[163.05,4.7827],[163.04,6.1342],[162.93,2.83269152],[162.79,94.69099231]],[[163.22,10.6529],[163.23,1.6087],[163.28,18.4],[163.29,18.39],[163.3,3.06123674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461198822,[[163.29,3.0624],[163.21,7.58823873],[163.2,7.6],[163.12,9.12269228],[162.94,21.22269152]],[[163.33,13.7142],[163.34,67.6811],[163.45,3.13105404],[163.48,261.06948827],[163.49,25.32057463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461225239,[[163.25,7.78],[163.22,4.3949],[163.21,3.09163873],[163.18,72.3287],[162.95,33.99229824]],[[163.34,3.0617],[163.38,7.78],[163.42,2.9278],[163.43,19.9356],[163.45,21.53105404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461265363,[[163.36,3.0611],[163.3,10.42268892],[163.28,4.3806],[163.27,137.88613758],[163.26,6.1257]],[[163.39,3.0607],[163.41,1.4322],[163.42,20.01456935],[163.45,3.13105404],[163.54,40.9677757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461320927,[[163.36,3.061],[163.32,3.02681989],[163.31,6.34],[163.28,4.3806],[163.27,144.01183758]],[[163.38,3.0608],[163.42,10.04334949],[163.43,6.34],[163.46,70.64329268],[163.57,6.89828743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461346751,[[163.35,3.0612],[163.31,3.09541637],[163.29,6.0],[163.28,4.3806],[163.22,6.1275]],[[163.39,13.10404949],[163.4,15.77225667],[163.41,2.9891],[163.43,6.34],[163.55,233.39323933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461383979,[[163.48,3.0588],[163.42,7.48016408],[163.41,6.0],[163.36,66.1],[163.35,6.1225]],[[163.56,2.9179],[163.57,34.16802908],[163.58,24.39],[163.59,1.5424],[163.7,70.83143917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461427626,[[163.55,3.0576],[163.5,8.7325063],[163.47,4.5048],[163.44,138.98705936],[163.43,6.1194]],[[163.62,32.90604115],[163.63,2.9908],[163.74,63.05125362],[163.76,96.09726163],[163.8,94.21607163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461463654,[[163.62,5.62],[163.57,4.4346],[163.56,3.11449403],[163.55,6.115],[163.38,275.67126651]],[[163.69,3.055],[163.7,1.5669],[163.71,3.42087014],[163.72,15.60117871],[163.79,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461501983,[[163.69,8.6749],[163.68,3.05475737],[163.65,138.63469353],[163.64,4.3663],[163.43,6.37917602]],[[163.71,0.42522466],[163.73,3.0543],[163.76,22.5580614],[163.79,5.62],[163.81,3.06454671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461531402,[[163.72,5.6],[163.71,3.04073996],[163.65,138.63469353],[163.36,33.99229824]],[[163.82,1.4139],[163.83,5.6],[163.86,3.0949],[163.91,27.57773322],[163.95,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461564740,[[163.88,5.58],[163.87,6.09390807],[163.78,1.8789],[163.77,3.04294584],[163.54,2.83269152]],[[163.91,3.051],[163.96,0.81274346],[163.99,8.4841],[164.0,0.2],[164.01,1.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461599256,[[163.81,3.0526],[163.79,5.56],[163.77,3.04294584],[163.75,1.4097],[163.74,65.92]],[[163.85,3.052],[163.88,10.0305],[163.94,24.4907],[163.96,0.81274346],[163.99,34.01161937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461624885,[[163.76,4.58099908],[163.75,8.61347398],[163.71,0.4248],[163.7,1.4286],[163.63,9.16492664]],[[163.81,3.0529],[163.93,6.1012],[163.94,2.9009],[163.95,22.88704866],[163.96,6.35274346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461661511,[[163.97,2.4398],[163.92,2.99462173],[163.91,1.0518],[163.9,65.88],[163.83,2.99498877]],[[164.02,2.4392],[164.08,5.94],[164.09,0.38716603],[164.11,1.4546],[164.12,2.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461704137,[[164.02,2.4389],[163.99,5.56],[163.95,138.4699837],[163.94,2.99249005]],[[164.06,2.4385],[164.09,0.38716603],[164.11,1.4685],[164.12,8.8064],[164.19,38.88481937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461736655,[[164.18,3.1194829],[164.16,5.52],[164.15,65.82],[164.12,1.052],[164.08,3.01499048]],[[164.27,9.80799554],[164.29,4.4522],[164.35,5.52],[164.39,10.9822],[164.4,3.0178606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461768389,[[164.52,1.51],[164.51,9.48],[164.47,3.00364197],[164.45,65.66],[164.37,2.99499902]],[[164.57,0.74519073],[164.68,1.5324],[164.69,1.4934],[164.7,1.526],[164.73,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461791406,[[164.86,9.12],[164.85,5.47544608],[164.76,65.62],[164.72,1.51],[164.71,26.22797601]],[[164.91,3.2052796],[164.97,2.9378],[164.98,1.4723],[165.02,9.12],[165.03,4.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461819215,[[164.88,11.34],[164.85,66.384],[164.84,3.03937683],[164.66,2.60763289],[164.63,26.99964135]],[[165.08,2.8824],[165.09,1.5046],[165.1,11.34],[165.13,23.1654],[165.19,21.39760339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461853838,[[164.53,12.1737],[164.51,212.12380939],[164.48,65.54],[164.43,1.4839],[164.27,7.3057]],[[164.72,2.9346],[164.73,11.06],[164.78,68.56485127],[164.87,18.32],[164.88,4.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461874157,[[164.92,2.4257],[164.89,10.68],[164.79,69.98557896],[164.78,1.4023],[164.74,18.32]],[[164.99,2.4248],[165.02,1.5295],[165.09,10.68],[165.1,3.06388613],[165.13,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461900973,[[164.86,11.62],[164.85,4.43171706],[164.84,67.0032],[164.81,18.23],[164.78,18.19]],[[165.16,1.4966],[165.17,77.14],[165.21,1.0],[165.23,1.4267],[165.24,4.55973362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461945300,[[164.8,14.49121155],[164.79,1.473],[164.73,1.51760396],[164.72,65.56],[164.66,163.67992597]],[[165.0,1.5381],[165.02,2.9836],[165.05,11.28],[165.09,3.06604652],[165.15,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461965522,[[164.79,0.2639],[164.78,14.34904367],[164.76,65.52],[164.73,4.8571],[164.71,1.6013]],[[164.95,3.1545],[164.98,11.28],[165.02,1.5039],[165.06,1.0],[165.12,21.25147542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729461995639,[[165.07,13.765],[165.06,5.42880893],[165.02,65.48],[164.89,7.93927821],[164.85,291.19]],[[165.15,2.4225],[165.2,3.1089],[165.24,1.5275],[165.25,12.66082384],[165.29,86.68308015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462043894,[[165.04,9.8],[165.0,2.4245],[164.96,163.41419535],[164.95,65.42],[164.85,228.0]],[[165.07,2.4236],[165.19,2.6351],[165.2,1.3659],[165.21,28.03],[165.22,65.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462059602,[[165.16,2.4222],[165.14,12.11748736],[165.07,65.4],[164.99,246.23],[164.98,296.0396]],[[165.26,6.071],[165.27,1.3594],[165.28,2.5702],[165.29,9.02],[165.38,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462089411,[[164.95,11.36608748],[164.92,0.9917],[164.85,8.34267572],[164.84,18.19],[164.82,4.8544]],[[165.1,1.3084],[165.11,7.94],[165.15,20.9631],[165.17,2.98161561],[165.3,33.38144868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462118440,[[164.85,2.98816654],[164.84,9.9868],[164.83,2.50910345],[164.81,1.7343],[164.8,8.33606099]],[[164.93,2.4256],[164.97,7.56],[165.03,19.5594],[165.04,1.3565],[165.07,3.08189748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462148155,[[164.7,2.4289],[164.67,8.2242],[164.66,4.4613817],[164.64,1.51766668],[164.63,6.80939958]],[[164.78,2.4278],[164.8,6.88],[164.85,22.2134],[164.87,65.5],[164.88,3.05849337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462175885,[[164.47,2.97583685],[164.46,6.68],[164.43,1.3193],[164.42,0.4776],[164.41,4.95123238]],[[164.58,6.68],[164.59,1.3437],[164.6,1.3239],[164.62,1.2594],[164.99,33.01900173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462205609,[[164.5,2.4319],[164.49,3.11171306],[164.48,2.2851],[164.46,1.51882576],[164.29,2.62990757]],[[164.57,2.4309],[164.63,6.52],[164.65,1.3868],[164.66,1.3211],[164.67,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462232631,[[164.18,2.4365],[164.16,6.48],[164.14,2.2846],[164.13,4.23462723],[164.07,65.76]],[[164.26,2.4355],[164.29,6.48],[164.3,1.0],[164.31,1.3201],[164.32,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462258241,[[163.67,6.44],[163.64,4.68967604],[163.63,65.86],[163.56,4.8918],[163.47,20.91294887]],[[163.85,18.24],[163.86,6.44],[163.92,1.3385],[163.93,2.7408],[163.94,2.97922919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462284467,[[163.82,6.98],[163.78,1.3494],[163.77,68.6122],[163.76,3.06639908],[163.57,2.66633922]],[[163.86,2.4415],[163.94,1.0],[163.95,19.6186],[163.96,6.98],[163.97,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462317697,[[164.28,7.34],[164.22,7.0443193],[164.21,65.88],[163.71,48.8725],[163.44,82.23035949]],[[164.55,65.84],[164.57,18.25],[164.58,55.80598486],[164.64,28.45097223],[164.65,267.14290874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462342619,[[164.03,3.06824605],[164.01,7.02],[163.96,2.5871],[163.95,65.76],[163.94,228.0]],[[164.18,1.3725],[164.19,1.0],[164.2,1.3195],[164.21,1.3193],[164.25,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462368647,[[163.88,7.4],[163.85,2.98320949],[163.82,65.88],[163.8,1.2836],[163.69,172.01107961]],[[164.0,2.2814],[164.01,27.0213],[164.08,1.3392],[164.09,68.92322406],[164.17,262.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462404389,[[163.9,2.4408],[163.83,2.5661],[163.82,8.3903],[163.81,3.06802369],[163.77,70.8253]],[[163.94,1.2879],[163.95,1.281],[163.97,25.3],[163.99,1.2897],[164.0,65.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462428395,[[163.89,6.9],[163.88,3.0767871],[163.85,1.3962],[163.84,1.36],[163.83,1.52632665]],[[163.99,1.3555],[164.01,18.24],[164.02,6.9],[164.05,1.3829],[164.15,103.92195522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462461219,[[163.8,4.1142],[163.78,171.20191075],[163.66,4.58022702],[163.65,9.7782],[163.61,6.372751]],[[163.93,24.86],[163.98,9.88771669],[164.0,9.31428381],[164.11,33.82303578],[164.12,6.43565713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462506742,[[164.08,9.42536333],[164.02,3.9655],[164.0,1.52475527],[163.99,65.9],[163.89,18.24]],[[164.2,2.5995],[164.22,18.32],[164.23,6.42],[164.25,20.70934768],[164.26,65.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462554186,[[164.36,1.52216928],[164.35,2.4341],[164.33,3.0542377],[164.31,6.4],[164.3,1.72356298]],[[164.4,2.4335],[164.44,26.1121],[164.45,1.3337],[164.46,1.2887],[164.52,2.99426807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462579818,[[164.54,1.52089064],[164.48,1.80682043],[164.46,6.38],[164.18,41.34981417],[164.1,11.42886194]],[[164.61,7.38],[164.62,1.3843],[164.66,18.32],[164.72,231.8575],[165.01,84.55758947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462596625,[[164.52,1.70561228],[164.48,2.5221],[164.47,6.38],[164.44,8.86412735],[164.43,7.63588137]],[[164.62,1.0],[164.63,24.7],[164.65,3.00583482],[164.7,18.31],[165.18,84.23314037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462632349,[[164.5,7.6197],[164.49,1.3473],[164.48,1.392],[164.39,0.43480032],[164.38,234.37003608]],[[164.61,1.0],[164.62,24.68],[164.69,95.65292573],[164.85,6.108],[164.87,3.03193229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462658459,[[164.51,2.4317],[164.46,7.6184],[164.45,2.6014],[164.43,3.06735708],[164.41,7.76773619]],[[164.56,2.431],[164.58,6.36],[164.59,19.32],[164.65,1.0046],[164.66,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462678378,[[164.47,7.6934],[164.46,4.39813922],[164.44,1.2888],[164.43,1.52071698],[164.41,1.52060466]],[[164.61,6.36],[164.66,19.325],[164.67,3.09821757],[164.78,16.61812077],[164.86,33.70463075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462713098,[[164.55,10.3196],[164.52,1.52010272],[164.44,233.93692027],[164.33,3.01101448],[163.76,12.17666512]],[[164.69,1.0],[164.7,24.66],[164.72,1.005],[164.76,23.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462742629,[[164.68,2.4292],[164.66,1.395],[164.64,9.37658218],[164.59,2.6857],[164.55,68.69119562]],[[164.74,2.4284],[164.78,8.3451],[164.8,21.39788901],[164.82,65.6],[164.84,4.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462767444,[[164.52,1.3224],[164.48,6.32],[164.42,7.77365914],[164.35,5.92869695],[164.19,6.083]],[[164.6,1.0],[164.61,24.64],[164.62,3.10417805],[164.65,1.0085],[164.68,23.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462804271,[[164.29,2.6569],[164.28,1.316],[164.25,6.32],[164.24,3.09243049],[163.99,8.25330244]],[[164.4,1.0],[164.41,1.0115],[164.43,21.41905576],[164.52,3.09286691],[164.57,13.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462836803,[[164.31,6.39145751],[164.3,6.3],[164.29,12.79209015],[164.23,233.93034593],[164.21,65.72]],[[164.49,1.0],[164.5,1.0095],[164.52,2.96956982],[164.54,65.72],[164.56,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462865734,[[164.49,2.7183],[164.48,6.28],[164.44,4.27961613],[164.41,1.52099588],[164.39,2.43359341]],[[164.6,6.28],[164.61,21.36831442],[164.66,1.0073],[164.77,13.3671],[164.81,33.50769192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462899864,[[164.46,1.267],[164.45,7.4434],[164.44,10.98793687],[164.43,3.03211776],[164.42,7.16258409]],[[164.65,25.53],[164.66,3.07578379],[164.68,20.2942],[164.7,4.858],[164.71,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462925381,[[164.6,2.4304],[164.55,3.10111252],[164.54,4.0213],[164.53,6.26]],[[164.65,1.0],[164.68,3.08773518],[164.7,19.2758],[164.71,6.26],[164.79,24.62534735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462953199,[[164.6,1.2601],[164.58,6.24],[164.57,1.2567],[164.55,1.3747],[164.49,4.864]],[[164.74,24.51],[164.76,20.6446],[164.77,3.00935755],[164.8,65.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729462975709,[[164.55,2.6971],[164.53,6.22],[164.5,1.3826],[164.39,5.91182844],[164.32,9.09644816]],[[164.67,25.4947],[164.68,3.01981006],[164.71,1.2652],[164.72,18.28],[164.73,4.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463024257,[[164.53,1.3143],[164.49,7.491],[164.47,1.2751],[164.46,4.50001966],[164.45,9.40843104]],[[164.61,6.18],[164.67,18.27],[164.68,21.38722778],[164.71,2.3265],[164.72,70.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463059077,[[164.59,1.2631],[164.58,1.3222],[164.57,1.3345],[164.56,6.16],[164.17,82.7437416]],[[164.72,1.3395],[164.73,36.55],[164.74,6.16],[164.75,4.8568],[164.76,1.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463081416,[[164.6,1.3601],[164.59,7.4031],[164.57,1.3779],[164.54,1.51965766],[164.52,8.66778738]],[[164.71,6.14],[164.75,2.2846],[164.76,39.51400583],[164.8,4.8552],[164.84,97.98124261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463132025,[[164.53,6.12],[164.51,1.3782],[164.5,65.66],[164.49,2.4324199],[164.48,5.90319735]],[[164.69,6.12],[164.7,1.2566],[164.72,3.05964445],[164.74,1.0008],[164.76,90.73456699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463161949,[[164.68,5.0471],[164.64,6.08],[164.58,2.96571318],[164.57,7.14127293],[164.51,18.25]],[[164.71,2.4289],[164.77,6.08],[164.78,2.3037],[164.79,65.64],[164.81,2.96793469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463180653,[[164.58,4.43561881],[164.57,6.06],[164.56,1.2722],[164.55,1.3315]],[[164.7,6.06],[164.78,2.386],[164.79,106.9955],[164.81,2.96793469],[165.05,112.16825108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463226193,[[164.66,9.04941099],[164.65,1.3005],[164.64,2.682],[164.62,9.06727241],[164.61,163.80893928]],[[164.79,6.02],[164.8,1.3769],[164.83,68.65068829],[164.9,108.90024005],[164.92,255.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463255203,[[164.92,2.4256],[164.87,116.764395],[164.77,18.25],[164.76,3.08524538],[164.74,258.74478976]],[[165.08,2.4235],[165.22,15.367],[165.23,65.48],[165.68,33.50769192],[165.73,56.08412554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463274219,[[165.09,2.4232],[165.04,9.28],[165.03,69.4225],[165.02,2.97271563],[164.94,1.0]],[[165.18,2.422],[165.23,2.5797],[165.24,1.3055],[165.3,3.06012344],[165.33,4.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463308049,[[165.24,65.36],[165.19,163.19142714],[165.16,0.42048252],[165.13,228.0],[165.1,25.5189]],[[165.55,0.90721461],[165.56,1.2825],[165.58,68.33212885],[165.61,1.2798],[166.02,55.23851415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463333174,[[165.45,1.0],[165.44,1.51142598],[165.43,23.0865],[164.06,165.4874832]],[[165.71,1.2558],[165.73,1.3905],[165.78,1.3613],[165.79,24.303],[166.44,84.12618831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463352691,[[165.49,2.4172],[165.4,1.0],[165.39,4.8376],[165.38,3.9297122],[165.37,68.29198531]],[[165.62,4.0829],[165.7,65.26],[165.72,7.87680612],[165.75,18.25],[165.79,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463387337,[[165.34,1.51228612],[165.33,4.8393],[165.3,2.41965779],[165.29,14.66531655],[165.28,68.3006]],[[165.51,1.3041],[165.55,2.5422],[165.6,65.3],[165.63,4.831],[165.65,230.08231074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463412148,[[165.51,2.417],[165.41,68.2767065],[165.37,4.8382],[165.36,1.3578],[165.21,266.0874]],[[165.56,2.4164],[165.64,2.7478],[165.65,6.0998],[165.66,65.3],[165.75,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463437366,[[165.18,163.18588029],[165.17,15.4955],[165.08,4.8466],[165.07,228.0],[164.99,287.05837022]],[[165.41,0.90746088],[165.42,53.0897],[165.43,1.3821],[165.44,2.99152453],[165.45,65.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463448886,[[165.21,2.4215],[165.11,4.42716766],[165.09,1.2777],[165.05,4.5320028],[165.04,16.94213699]],[[165.27,1.2822],[165.28,15.6806],[165.32,1.2768],[165.33,84.772],[165.73,79.29594981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463500117,[[165.03,162.82014163],[165.0,1.2704],[164.98,1.2628],[164.97,75.78],[164.91,228.0]],[[165.09,2.4233],[165.18,1.2946],[165.19,2.5611],[165.2,28.52],[165.25,3.06639577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463532560,[[165.07,2.4234],[165.02,9.2],[164.97,2.7742],[164.95,9.40307472],[164.94,65.48]],[[165.14,1.2731],[165.15,9.2],[165.18,2.6836],[165.19,65.48],[165.21,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463545560,[[165.15,8.82],[165.11,2.5879],[165.1,3.01447567],[165.05,228.0]],[[165.26,2.4208],[165.32,4.0244],[165.35,8.84],[165.39,2.9562651],[165.4,83.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463597029,[[165.07,1.2958],[165.06,10.76611606],[165.01,4.8488],[165.0,1.3309],[164.99,65.44]],[[165.22,0.90859863],[165.23,25.52],[165.24,2.638],[165.25,1.3657],[165.48,91.41984981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463630251,[[165.1,1.2916],[165.09,7.12],[165.06,2.7404],[165.05,2.96672059],[165.03,4.8481]],[[165.19,0.90852539],[165.23,1.3603],[165.24,2.638],[165.27,18.14],[165.41,58.19445093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463645154,[[165.21,7.12],[165.17,3.9942],[165.16,3.06318444],[164.99,26.33535591]],[[165.33,0.90772842],[165.34,0.90772938],[165.35,8.4688],[165.36,65.42],[165.41,7.87600112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463686999,[[165.49,2.4173],[165.47,1.8798],[165.44,65.24],[165.39,230.96820094],[165.38,4.8378]],[[165.55,2.4166],[165.63,11.2757],[165.66,18.14],[165.67,65.24],[165.7,4.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463717421,[[165.35,2.4194],[165.3,7.1],[165.29,4.36852136],[165.23,0.6033],[165.22,4.8427]],[[165.4,2.4188],[165.45,7.1],[165.5,22.0531],[165.51,68.30565357],[165.53,4.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463733834,[[165.31,2.42],[165.24,0.6031],[165.23,7.1],[165.2,4.26114989],[165.19,4.8435]],[[165.39,9.7663],[165.4,1.2594],[165.46,18.14],[165.53,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463780990,[[165.14,7.08],[165.12,2.2735],[165.11,1.299],[165.1,1.51425134],[165.09,16.73686341]],[[165.28,7.08],[165.3,1.3725],[165.31,2.5995],[165.38,18.14],[165.46,251.46047343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463812202,[[165.48,2.4175],[165.44,7.06],[165.38,3.6313],[165.37,2.9728204],[165.33,4.56516609]],[[165.54,2.4167],[165.58,8.4488],[165.59,23.78354523],[165.65,4.8302],[165.68,65.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463832728,[[165.29,7.04],[165.28,65.34],[165.23,1.3627],[165.22,4.8426],[165.21,0.9318]],[[165.4,2.6732],[165.41,26.504],[165.51,7.79237207],[165.79,55.15574981],[165.82,68.94468727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463879587,[[165.13,5.51829191],[165.04,6.64618981],[165.03,7.74],[165.02,4.8485],[165.01,65.44]],[[165.18,10.1621],[165.23,19.4482],[165.24,1.3103],[165.25,1.347],[165.37,6.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463915312,[[165.19,10.98659382],[165.16,1.2692],[165.15,2.2943],[165.14,4.8449],[165.12,293.38]],[[165.33,1.3553],[165.35,7.54],[165.39,1.3577],[165.4,65.38],[165.55,73.55511246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463941020,[[165.58,0.9294],[165.57,7.18],[165.49,83.48],[165.46,1.0],[165.44,185.92088192]],[[165.78,3.8685],[165.81,6.56612543],[165.83,7.18],[165.87,4.824],[165.9,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729463975243,[[165.64,2.4151],[165.62,3.04689883],[165.53,11.7862],[165.52,3.05955622],[165.49,162.90342308]],[[165.7,5.0394],[165.71,1.3534],[165.74,10.86],[165.79,18.14],[165.97,253.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464006471,[[165.62,2.4154],[165.56,11.82],[165.54,1.3355],[165.53,228.09645684],[165.51,0.9255]],[[165.69,2.4145],[165.7,1.276],[165.73,11.82],[165.76,1.39],[165.77,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464042793,[[165.63,10.18],[165.62,18.12],[165.61,1.6143],[165.59,7.63593727],[165.58,22.9619]],[[165.81,3.56002818],[165.83,2.4124],[165.9,18.13],[165.91,10.18],[165.93,1.35004362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464064711,[[165.56,3.92747267],[165.55,10.91047331],[165.54,18.13561537],[165.53,162.85645684],[165.52,0.42605254]],[[165.7,2.4144],[165.73,12.0575],[165.79,18.13],[165.8,65.22],[165.93,10.99434362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464090841,[[165.63,8.64],[165.61,4.83154591],[165.6,0.3254],[165.59,1.50986895],[165.58,16.51469164]],[[165.78,2.4132],[165.79,10.7822],[165.8,1.2849],[165.81,0.12957],[165.89,2.981944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464116150,[[165.92,2.4111],[165.88,7.9],[165.85,0.32],[165.84,2.94355781],[165.76,0.41820198]],[[165.99,3.8931],[166.05,7.9],[166.06,2.95827433],[166.07,18.13],[166.13,4.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464165981,[[165.86,2.4119],[165.84,10.28977171],[165.76,4.8267],[165.75,65.1],[165.74,162.66235402]],[[165.91,2.4113],[165.93,2.7502],[165.96,7.28],[165.98,1.2629],[165.99,83.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464185297,[[165.89,7.26],[165.85,5.1102],[165.84,3.00977171],[165.74,165.36691247],[165.64,55.09116917]],[[166.02,2.4097],[166.04,2.5338],[166.05,7.26],[166.08,19.4979],[166.09,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464227733,[[165.99,2.4101],[165.95,10.3070831],[165.92,65.08],[165.91,0.2832],[165.9,4.8228]],[[166.0,0.2],[166.08,8.6079],[166.16,18.13],[166.23,251.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464272167,[[165.98,10.2583498],[165.96,1.50693742],[165.94,4.97336702],[165.92,1.50697422],[165.91,7.37763406]],[[166.07,2.5167],[166.1,1.2494],[166.12,7.22],[166.15,83.23],[166.34,253.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464289180,[[166.22,2.4067],[166.18,10.14917276],[166.09,1.50554356],[166.02,0.42572195],[166.01,165.47294508]],[[166.27,7.09597853],[166.28,1.3381],[166.3,7.18],[166.31,2.5455],[166.33,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464318216,[[166.23,2.4065],[166.18,7.14],[166.16,162.27452783],[166.14,1.2839],[166.11,4.8167]],[[166.28,6.029],[166.29,1.3389],[166.3,0.2],[166.32,8.486],[166.33,1.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464364350,[[166.1,3.0247012],[166.01,10.12319385],[165.99,2.78057789],[165.98,3.2156513],[165.96,4.821]],[[166.15,3.9963],[166.17,65.04],[166.18,7.1],[166.23,18.06],[166.24,6.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464376358,[[166.1,10.0543424],[166.08,0.8047],[166.07,1.3547],[166.01,6.93906701],[165.97,162.88540091]],[[166.18,2.4074],[166.24,26.4554],[166.27,8.7335],[166.29,3.04589049],[166.53,589.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464405695,[[166.56,2.4017],[166.52,2.96810491],[166.45,1.0],[166.43,3.90639451]],[[166.72,19.4294],[166.74,2.508],[166.75,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464436615,[[166.68,7.02],[166.6,4.8025],[166.54,247.93436994],[166.52,7.2072],[166.42,18.06]],[[166.78,1.3151],[166.79,1.3633],[166.8,1.3153],[166.84,6.029],[166.9,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464465852,[[166.63,2.4008],[166.58,7.0],[166.57,64.8],[166.54,161.96952161],[166.5,4.8053]],[[166.68,2.4002],[166.76,25.06],[166.79,6.029],[166.8,2.5133],[166.81,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464491153,[[166.91,2.3967],[166.76,1.0],[166.75,7.0],[166.74,7.79993989],[166.72,64.78]],[[166.97,12.0727],[167.03,64.78],[167.1,251.92],[167.12,4.7877],[167.13,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464516875,[[166.69,2.93968787],[166.68,6.98],[166.59,5.9410159],[166.58,3.90163327],[166.57,7.10403569]],[[166.83,25.04],[166.86,2.6791],[166.87,1.3324],[166.88,64.8],[166.91,2.96777803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464544909,[[166.83,2.3979],[166.77,9.98186015],[166.71,1.4996059],[166.7,64.82],[166.68,4.8002]],[[166.89,1.3282],[166.9,9.5678],[166.97,2.99495932],[166.98,18.06],[167.05,22.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464575729,[[167.11,5.3385058],[167.07,6.96],[167.0,164.4935471],[166.99,4.7913]],[[167.15,2.3934],[167.17,2.6594],[167.2,1.2739],[167.21,25.02],[167.23,8.9588679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464608057,[[166.9,2.3969],[166.87,3.03267114],[166.84,71.64],[166.82,1.281],[166.79,0.3053]],[[166.93,2.7337],[166.96,6.96],[167.02,17.98],[167.05,1.3633],[167.06,3.04376116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464638066,[[166.79,1.6005],[166.78,9.96039999],[166.74,4.7984],[166.72,1.49974801],[166.71,4.43663936]],[[166.92,2.3968],[166.93,6.94],[166.95,4.0174],[166.99,64.72],[167.04,5.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464666690,[[166.92,4.7934],[166.91,9.5672],[166.9,1.49817738],[166.89,164.63992378],[166.87,0.3024]],[[167.09,1.296],[167.12,2.661],[167.14,6.92],[167.16,2.92838663],[167.2,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464703918,[[166.95,2.3962],[166.91,8.238],[166.9,0.3026],[166.89,164.56916296],[166.84,4.7957]],[[167.07,2.5652],[167.08,24.9],[167.1,1.2529],[167.11,2.96068436],[167.26,5.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464726136,[[167.0,4.47754209],[166.99,8.1962],[166.96,7.18928071],[166.93,7.16640829],[166.86,4.49364934]],[[167.16,6.9],[167.17,2.5099],[167.18,65.9499],[167.19,2.9906561],[167.25,10.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464754353,[[167.12,64.58],[167.11,4.7877],[167.09,228.0],[167.04,2.70095615],[167.01,284.0]],[[167.36,8.2552],[167.37,5.996],[167.38,2.6592],[167.41,64.58],[167.44,3.05149817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464782672,[[167.2,9.82273372],[167.12,64.66],[167.1,4.8968],[167.09,2.95112014],[167.03,26.1751]],[[167.31,5.996],[167.32,3.8818],[167.34,6.88],[167.37,2.98137114],[167.45,35.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464834019,[[167.15,6.88],[167.11,0.1041],[167.09,7.73962014],[166.99,228.0],[166.98,2.67800389]],[[167.27,8.6019],[167.28,1.3684],[167.31,24.86],[167.35,4.7813],[167.56,55.62762385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464840927,[[167.09,9.83112014],[167.05,5.93874365],[167.04,4.8944],[166.95,2.67800389],[166.94,8.03401169]],[[167.19,2.6368],[167.2,1.3413],[167.24,6.88],[167.27,17.98],[167.51,7.26896292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464867247,[[167.1,6.86],[167.09,4.40053141],[167.08,6.1662],[167.07,12.77735155],[167.05,7.04151221]],[[167.22,6.86],[167.23,2.6579],[167.24,64.64],[167.27,3.02879219],[167.35,5.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464917076,[[167.03,4.25733066],[166.99,2.78128982],[166.98,64.6],[166.89,3.02789433],[166.87,253.152]],[[167.19,30.781],[167.2,2.6276],[167.23,1.3157],[167.37,227.0],[167.56,55.62762385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464922985,[[167.1,2.394],[167.03,11.09733066],[166.99,1.2843],[166.95,4.7923],[166.87,228.0]],[[167.14,9.2335],[167.17,5.981],[167.18,1.367],[167.19,1.3244],[167.55,73.61762385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729464962422,[[166.98,2.3957],[166.92,6.82],[166.91,1.2786],[166.9,3.01138891],[166.84,1.4980584]],[[167.03,1.2823],[167.07,8.1494],[167.1,23.941],[167.13,1.2678],[167.29,6.25159059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465019573,[[167.02,6.78],[166.99,2.6042],[166.98,2.97075131],[166.94,7.30524013],[166.83,27.5518]],[[167.11,2.394],[167.14,6.78],[167.17,1.3531],[167.18,1.3128],[167.19,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465021668,[[167.08,2.3942],[167.02,6.78],[166.99,2.6042],[166.98,2.97075131],[166.96,4.792]],[[167.12,2.3939],[167.17,8.1331],[167.18,1.3128],[167.19,1.317],[167.45,55.62762385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465051795,[[166.96,2.396],[166.86,11.04589802],[166.85,2.6505],[166.84,2.9966591],[166.83,9.09738072]],[[167.0,2.3956],[167.01,6.76],[167.02,2.6335],[167.05,1.3274],[167.06,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465110244,[[166.85,6.72],[166.81,4.7965],[166.8,3.8993],[166.78,2.98056552],[166.71,17.96]],[[166.95,1.2492],[166.97,9.1161],[167.02,20.5691],[167.03,9.05520106],[167.19,6.25524266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465155980,[[167.06,2.3946],[167.0,10.4866],[166.99,3.02864803],[166.95,64.72],[166.93,5.793]],[[167.09,2.3943],[167.15,24.64],[167.16,2.7397],[167.17,3.04482958],[167.18,6.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465191918,[[166.79,2.3984],[166.75,4.27015312],[166.74,1.2571],[166.72,8.0289],[166.66,4.8008]],[[166.83,2.398],[166.85,6.66],[166.91,17.96],[166.92,3.9654],[166.93,9.05574503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465228034,[[166.78,2.3987],[166.76,2.96789999],[166.72,161.73992302],[166.7,6.62],[166.69,2.6729]],[[166.81,2.3983],[166.82,6.62],[166.86,1.49],[166.89,2.6766],[166.93,20.98866325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465257846,[[166.59,2.4013],[166.54,6.58],[166.53,1.3309],[166.52,2.6895],[166.51,3.01622228]],[[166.68,6.58],[166.71,19.3129],[166.72,5.68480756],[166.77,64.86],[166.81,6.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465291587,[[166.64,11.93074717],[166.6,64.84],[166.56,4.8037],[166.5,18.0],[166.48,18.0]],[[166.65,36.51085389],[166.69,1.49],[166.78,6.56],[166.81,2.7179],[167.08,67.59992385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465296679,[[166.64,11.93074717],[166.6,64.84],[166.56,4.8037],[166.51,20.67112507],[166.5,18.0]],[[166.65,19.53795389],[166.69,1.49],[166.79,2.3986],[166.81,3.9949],[166.82,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465361746,[[166.75,5.34074697],[166.7,1.49978282],[166.69,4.33660809],[166.68,64.78],[166.41,81.13675376]],[[166.76,192.09514744],[166.78,1.43],[166.85,1.2713],[166.86,7.8106],[166.96,6.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465385568,[[167.22,6.46],[167.17,2.95056606],[167.12,65.07429142],[166.43,5.99345426]],[[167.28,2.3915],[167.29,1.2543],[167.31,6.002],[167.32,1.322],[167.33,7.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465390274,[[167.24,2.392],[167.22,6.46],[167.17,2.95056606]],[[167.29,1.2543],[167.3,2.3914],[167.32,1.322],[167.33,7.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465461525,[[167.39,2.3899],[167.35,6.42],[167.29,64.52],[167.26,4.7836],[167.22,2.95714682]],[[167.43,2.3895],[167.49,6.42],[167.5,0.2],[167.52,23.983],[167.53,5.62648876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465491842,[[167.33,3.03415332],[167.32,2.3909],[167.26,7.89495579],[167.24,2.97278343],[167.19,64.54]],[[167.36,2.3905],[167.4,6.4],[167.42,1.3386],[167.45,20.591],[167.46,10.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465530979,[[167.16,2.3932],[167.12,6.36],[167.1,64.58],[167.05,4.7894],[166.97,6.24532647]],[[167.19,2.3928],[167.24,3.9051],[167.25,6.36],[167.32,17.94],[167.33,4.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465561505,[[167.0,6.34],[166.99,132.09252406],[166.98,4.7915],[166.95,64.64],[166.94,2.96209487]],[[167.14,6.34],[167.15,1.3235],[167.16,2.5909],[167.2,17.94],[167.24,2.96730663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465600032,[[166.75,2.399],[166.7,4.24743961],[166.69,6.32],[166.62,4.8019],[166.61,3.29993819]],[[166.79,2.3986],[166.81,1.2805],[166.83,6.32],[166.85,2.5519],[166.91,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465633664,[[166.82,2.398],[166.76,6.3],[166.69,4.7997],[166.67,2.5282],[166.6,2.63326133]],[[166.86,3.7087],[166.88,6.3],[166.92,17.94],[166.97,4.7922],[167.04,9.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465665177,[[166.74,1.2974],[166.73,9.28149988],[166.72,1.3567],[166.69,64.76],[166.66,132.3662347]],[[166.89,8.6772],[166.9,1.3337],[166.96,17.94],[166.97,64.76],[167.04,73.22923901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465704703,[[166.74,4.7984],[166.72,6.26],[166.71,6.84397558],[166.67,100.68],[166.64,140.60813382]],[[166.96,2.3962],[166.97,2.5925],[166.98,6.26],[167.0,19.1887],[167.01,73.23295837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465740042,[[166.68,2.4],[166.62,6.22],[166.61,4.035],[166.59,2.9496],[166.57,4.8033]],[[166.73,2.3994],[166.77,24.16],[166.8,3.6104],[166.81,1.3051],[166.82,64.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465771563,[[166.73,6.2],[166.72,7.4169],[166.71,66.0546],[166.6,17.94],[166.59,2.9496]],[[166.87,6.2],[166.9,1.2593],[166.95,20.56],[167.02,7.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465818117,[[166.76,6.18],[166.74,1.2981],[166.73,3.03899999],[166.7,2.5541],[166.57,30.78646485]],[[166.88,25.4848],[166.89,1.2443],[166.91,6.0969],[166.99,13.1914],[167.2,107.99937147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465859349,[[166.91,6.14],[166.9,3.8684],[166.89,3.03063657],[166.86,64.72],[166.84,7.1933]],[[167.05,1.3526],[167.23,359.42431678],[167.24,19.1379],[167.29,55.06927167],[167.3,17.09361647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465898380,[[167.05,2.3948],[167.02,2.92131694],[167.01,70.74],[167.0,50.0],[166.97,3.8443]],[[167.13,2.6185],[167.14,6.1],[167.17,1.2996],[167.18,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465934820,[[167.21,2.3924],[167.18,8.97882038],[167.14,3.9607],[167.09,2.99213055],[166.97,12.1425673]],[[167.26,2.3919],[167.29,6.06],[167.35,2.5863],[167.37,1.3642],[167.38,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465970541,[[167.23,6.04],[167.19,3.8725],[167.18,199.57564342],[167.09,28.64915636],[167.07,6.24149939]],[[167.36,6.04],[167.37,1.3642],[167.4,2.5586],[167.42,22.7793],[167.64,639.42815607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729465985245,[[167.35,6.02],[167.29,4.43104331],[167.25,1.49504419],[167.24,7.3929],[167.12,2.56166506]],[[167.5,7.5009],[167.51,8.80680425],[167.52,67.51937302],[167.63,7.1599],[167.65,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466037293,[[167.29,8.95239424],[167.24,1.2789],[167.23,2.671],[167.22,2.99013868],[167.19,7.82463231]],[[167.43,6.0],[167.44,1.3303],[167.45,2.6257],[167.47,2.96447748],[168.58,47.37356098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466067413,[[167.11,2.3939],[167.09,3.04270198],[167.03,1.2404],[167.02,5.98],[166.97,2.6813]],[[167.16,7.2799],[167.17,2.7395],[167.21,18.0],[167.25,77.90500521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466097638,[[167.15,2.3934],[167.13,2.97251559],[167.06,1.2427],[167.05,5.96],[167.04,1.2656]],[[167.19,2.3929],[167.2,5.94],[167.23,18.0],[167.24,3.9828],[167.25,5.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466162882,[[167.01,1.2598],[167.0,29.5929],[166.94,1.3778],[166.93,1.3203]],[[167.05,5.9],[167.06,2.3948],[167.11,21.02351782],[167.14,1.3365],[167.16,69.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466208123,[[167.0,29.5929],[166.95,2.5727],[166.94,1.2638],[166.93,5.88],[166.89,4.7942]],[[167.04,5.88],[167.1,17.96],[167.15,1.2999],[167.29,481.54440739],[167.42,565.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466227932,[[167.0,29.5929],[166.95,3.6708],[166.94,2.659],[166.93,5.84],[166.87,4.7947]],[[167.01,2.3954],[167.02,5.84],[167.08,1.3011],[167.09,17.96],[167.11,3.03061513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466283085,[[167.04,2.3949],[167.01,1.318],[167.0,12.0375],[166.99,3.05794775],[166.98,5.8]],[[167.08,2.3945],[167.09,5.8],[167.11,64.7],[167.16,17.96],[167.28,6.25224578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466327828,[[167.01,1.3429],[167.0,8.55022661],[166.95,5.8],[166.94,1.49816256],[166.92,2.7019]],[[167.07,5.8],[167.08,64.68],[167.17,17.96],[167.32,7.1733],[167.58,136.85631214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466373865,[[167.05,5.76],[167.04,3.9666],[166.98,4.7916],[166.92,228.0],[166.91,311.13585773]],[[167.21,5.78],[167.23,3.02754007],[167.26,22.7439],[167.32,3.02975703],[167.34,74.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466402690,[[167.0,5.57180001],[166.95,5.76],[166.93,1.2716],[166.92,2.6007],[166.91,2.92950368]],[[167.05,5.76],[167.08,64.68],[167.12,22.7677],[167.13,105.35462964],[167.5,82.31378728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466442219,[[167.39,2.3899],[167.31,5.74],[167.29,6.98061243],[167.24,4.7839],[167.22,1.49478502]],[[167.45,5.74],[167.46,2.389],[167.47,159.94715332],[167.5,3.11597919],[167.62,28.11475788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466479341,[[167.33,2.7229],[167.3,4.2395],[167.29,8.76701243],[167.23,64.5],[167.15,479.1]],[[167.37,2.988],[167.43,5.72],[167.48,2.94891702],[167.49,18.1742],[167.5,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466523069,[[167.13,3.8743],[167.12,8.65180245],[167.04,5.9871],[167.01,2.66228909],[167.0,16.57376032]],[[167.24,5.7],[167.25,64.54],[167.29,3.14541942],[167.3,23.9584],[167.36,238.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466553293,[[167.25,4.0631],[167.24,8.62450367],[167.17,5.9827],[167.13,1.4959067],[167.0,11.24918214]],[[167.37,5.7],[167.38,125.21956747],[167.4,26.99755549],[167.45,8.9594],[167.55,3.01561676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466598519,[[167.09,2.9928],[167.08,2.9419284],[167.07,1.2615],[167.06,2.6407],[167.05,5.68]],[[167.13,2.9922],[167.18,5.68],[167.19,0.1996],[167.2,3.06046764],[167.25,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466649363,[[167.38,2.9876],[167.33,8.65109023],[167.29,3.8475],[167.22,1.49522902],[167.21,5.981]],[[167.42,2.9869],[167.44,5.66],[167.49,0.1986],[167.53,64.6],[167.56,5.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466672982,[[167.27,1.2392],[167.26,1.2609],[167.25,5.64],[167.24,1.3684],[167.15,2.93169281]],[[167.36,5.64],[167.42,0.193],[167.48,17.98],[167.49,5.9716],[167.58,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466711320,[[167.42,1.2585],[167.41,5.62],[167.4,1.2728],[167.32,1.49392618],[167.22,245.98]],[[167.54,5.62],[167.58,0.1928],[167.59,85.5043146],[167.6,5.9676],[167.77,54.74252485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466756066,[[167.43,2.9867],[167.37,4.25855885],[167.33,8.40184807],[167.32,7.2741],[167.25,8.9695]],[[167.46,2.9863],[167.47,5.6],[167.52,8.83924302],[167.53,29.44898882],[167.54,0.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466781190,[[167.47,2.986],[167.41,5.66933932],[167.4,5.6],[167.38,1.3548],[167.36,1.49402609]],[[167.53,5.6],[167.54,1.0],[167.55,8.84178912],[167.56,17.93],[167.57,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466811518,[[167.45,2.9862],[167.43,1.3121],[167.42,2.6097],[167.41,8.631031],[167.32,1.49396153]],[[167.49,2.9858],[167.53,5.58],[167.54,1.0],[167.55,8.85381047],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466856262,[[167.62,1.3734],[167.61,5.54],[167.57,4.25938527],[167.56,1.3739],[167.5,5.971]],[[167.71,5.54],[167.72,1.3111],[167.73,17.93],[167.74,3.04676123],[167.77,5.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466876387,[[167.65,2.9827],[167.59,5.54],[167.58,2.5859],[167.57,4.18278371],[167.53,5.9699]],[[167.69,2.9821],[167.79,17.93],[167.81,64.44],[168.89,58.90653611],[168.9,59.05092084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466904318,[[167.77,1.3576],[167.76,2.6607],[167.56,8.21645329],[167.55,7.98686727],[167.45,195.75586716]],[[167.94,23.45],[167.98,64.38],[168.0,1.6362],[168.07,8.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466965245,[[167.92,5.91394602],[167.89,5.52],[167.88,3.9472],[167.87,64.34],[167.8,5.9602]],[[167.95,2.9776],[168.02,1.1015],[168.03,19.2446],[168.04,5.52],[168.06,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729466983167,[[167.52,8.58968994],[167.51,1.3252],[167.49,6.16],[167.43,14.67575385],[167.37,26.83126666]],[[167.59,2.984],[167.64,24.09],[167.77,82.3],[167.9,2.97631764],[168.1,82.11378728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467014890,[[167.62,1.2553],[167.5,2.98717249],[167.46,21.29831272]],[[167.71,2.9819],[167.79,28.6571963],[167.82,0.1971],[167.87,23.8981],[167.88,127.64990907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467064744,[[167.57,4.46677806],[167.56,11.13906374],[167.55,2.83149959],[167.54,8.46269494],[167.25,79.8686727]],[[167.7,6.8],[167.74,17.91],[167.75,3.1510015],[167.8,5.9604],[167.81,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467078145,[[167.53,4.36330037],[167.52,7.8119],[167.51,1.2604],[167.47,8.65840047],[167.35,22.290633]],[[167.66,0.1937],[167.67,24.71],[167.71,4.04107604],[167.74,5.9626],[167.78,5.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467106066,[[167.53,4.49148356],[167.52,5.6673513],[167.51,1.3281],[167.49,4.50400386],[167.47,7.21078816]],[[167.57,2.9843],[167.58,6.12],[167.66,2.96442877],[167.67,17.91],[167.68,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467132997,[[167.38,3.9618],[167.37,3.05639209],[167.34,5.8],[167.29,5.98414864],[167.15,17.7899605]],[[167.45,5.8],[167.47,3.01375023],[167.55,1.0],[167.56,85.32453067],[167.81,29.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467176824,[[167.56,2.9842],[167.49,2.5771],[167.48,6.965],[167.46,2.99474493],[167.44,1.49312441]],[[167.61,5.6],[167.62,64.5],[167.65,17.91],[167.66,3.05609341],[167.88,54.74252485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467207250,[[167.57,5.6],[167.56,3.8719],[167.55,2.94828166],[167.54,64.48],[167.46,8.96694493]],[[167.74,23.51],[167.76,64.48],[167.8,3.03225303],[167.81,5.96],[167.82,124.69262406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467240385,[[167.97,4.2613],[167.96,5.58],[167.9,1.3588],[167.88,4.3205815],[167.71,286.90972689]],[[168.0,0.2],[168.01,2.9764],[168.08,5.58],[168.11,20.86793941],[168.14,124.46219005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467287317,[[167.9,2.9783],[167.87,8.1295],[167.86,1.3428],[167.85,2.9533488],[167.62,60.33531929]],[[167.94,2.9778],[167.98,5.56],[168.03,20.93842636],[168.07,5.9508],[168.08,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467310628,[[167.91,2.978],[167.87,5.56],[167.83,6.84833316],[167.8,7.46400681],[167.77,7.17442965]],[[167.95,2.9775],[167.99,5.56],[168.02,17.89],[168.04,5.952],[168.08,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467345872,[[167.72,2.9815],[167.69,2.6869],[167.67,5.56],[167.62,65.7589],[167.43,31.33322703]],[[167.77,8.5408],[167.82,17.89],[167.83,2.99558945],[167.88,64.38],[167.92,11.96357615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467400715,[[167.36,2.6438],[167.35,6.8563],[167.21,14.9532],[167.19,11.59359609],[167.18,298.9558]],[[167.47,23.43],[167.51,2.98261229],[167.53,5.9701],[167.58,107.08244349],[167.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467430944,[[167.36,2.6438],[167.35,8.5345011],[167.3,1.256],[167.26,8.9689],[167.21,230.70315538]],[[167.48,23.43],[167.52,64.54],[167.53,6.97],[167.55,2.99480001],[167.7,22.49853827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467471878,[[167.44,1.3621],[167.42,8.1626],[167.41,64.52],[167.31,5.9778],[167.27,183.76955546]],[[167.53,5.52],[167.55,2.94223907],[167.59,1.3527],[167.6,17.89],[167.61,6.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467522432,[[167.39,2.96336741],[167.38,2.6212],[167.37,5.5],[167.31,5.9778],[167.2,26.8626]],[[167.49,5.5],[167.51,82.45],[167.52,1.2707],[167.53,0.9366],[167.58,5.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467545546,[[167.33,2.9884],[167.3,0.2],[167.29,1.3041],[167.28,5.48],[167.26,1.2946]],[[167.41,5.48],[167.47,1.2397],[167.48,1.3603],[167.49,23.8616],[168.58,180.27780055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467576261,[[167.37,2.9877],[167.36,2.97865766],[167.32,6.7637],[167.31,2.6706],[167.3,0.2]],[[167.41,2.9872],[167.43,5.46],[167.48,1.3453],[167.5,82.45],[167.52,5.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467615994,[[167.24,2.99],[167.21,1.3175],[167.2,5.46],[167.19,2.76303375],[167.18,1.326]],[[167.28,2.9894],[167.3,5.46],[167.33,1.3526],[167.34,4.18590203],[167.39,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467634907,[[167.09,1.3245],[167.07,1.3308],[167.06,1.2625],[167.03,6.03495967],[167.02,7.26133037]],[[167.15,2.9918],[167.17,5.44],[167.23,17.89],[167.26,7.3006],[167.27,1.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467671432,[[167.08,2.98916195],[167.07,2.993],[167.06,2.6507],[167.05,5.44],[167.02,1.2725]],[[167.12,2.9924],[167.15,5.44],[167.19,0.5316],[167.22,26.4414],[167.23,64.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467744497,[[167.37,1.3257],[167.36,5.4],[167.33,2.6109],[167.25,4.47323461],[167.15,230.62155684]],[[167.46,2.9863],[167.47,1.3394],[167.48,2.6198],[167.5,5.4],[167.55,20.87302712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467754807,[[167.34,5.38],[167.33,3.9847],[167.25,228.0],[167.16,2.74697716],[167.15,26.1909315]],[[167.46,5.38],[167.47,1.3394],[167.48,2.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467813788,[[167.27,2.9896],[167.22,5.38],[167.2,3.8809],[167.17,1.49571483],[167.16,4.52394344]],[[167.33,5.36],[167.34,1.2405],[167.35,1.0],[167.37,2.6371],[167.49,131.14775695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467866713,[[167.22,6.0511356],[167.21,2.4999],[167.2,6.7099],[167.16,5.9828],[167.11,8.97419162]],[[167.3,2.9891],[167.34,5.34],[167.37,23.55550784],[167.49,5.983],[167.5,6.24271235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467870223,[[167.23,2.9902],[167.21,2.4999],[167.2,6.7099],[167.16,5.9828],[167.12,8.9764]],[[167.26,2.9898],[167.3,5.32],[167.37,23.55550784],[167.38,7.29],[167.42,89.26551864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467906243,[[167.05,12.12742389],[167.03,5.96705196],[167.02,1.49666147],[167.01,5.9884],[166.97,7.15262479]],[[167.2,2.9909],[167.21,1.3536],[167.26,2.5497],[167.27,67.6287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467948189,[[167.21,1.321],[167.2,5.3],[167.18,1.3155],[167.17,2.79056264],[167.04,242.72515368]],[[167.34,1.3427],[167.35,1.2583],[167.38,64.6],[167.4,232.9746],[167.43,2.97984101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729467990617,[[167.29,2.9891],[167.24,5.28],[167.21,1.2799],[167.2,10.08663394],[167.18,7.13433594]],[[167.33,2.9886],[167.37,5.28],[167.39,3.8723],[167.42,17.96],[167.43,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468026846,[[167.16,166.91394397],[167.14,5.26],[167.07,7.2588],[167.06,292.6],[167.0,26.26045858]],[[167.25,5.26],[167.32,19.2519],[167.33,8.6066],[167.39,8.9626],[167.52,114.77936648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468061768,[[167.07,5.476798],[167.06,4.48488396],[167.05,2.91862865],[167.01,7.17581434],[166.9,17.96]],[[167.2,5.24],[167.22,20.93509091],[167.23,64.62],[167.24,1.2748],[167.25,8.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468096599,[[166.71,11.16777004],[166.69,3.834],[166.62,5.62],[166.57,1.50006667],[166.56,234.26058798]],[[166.87,17.96],[166.88,5.62],[166.89,3.04876844],[166.91,64.72],[166.94,5.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468118814,[[166.71,11.16918944],[166.69,1.3055],[166.68,2.99892022],[166.67,6.28],[166.61,1.3529]],[[166.77,2.9985],[166.78,6.28],[166.82,0.9998],[166.87,2.98775598],[166.9,70.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468194668,[[166.83,3.07337707],[166.82,2.9975],[166.8,1.2513],[166.79,8.5705],[166.74,1.50005968]],[[166.85,2.9971],[166.9,5.94],[166.92,107.52732143],[166.95,5.9907],[166.96,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468203086,[[166.8,6.0093],[166.76,5.94],[166.73,1.3702],[166.72,2.5714],[166.71,7.16758944]],[[166.87,5.94],[166.91,23.9525],[166.92,89.56732143],[166.98,8.9846],[167.14,17.04042877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468264532,[[166.53,1.2683],[166.51,2.6918],[166.5,2.95314306],[166.48,5.42],[166.41,64.86]],[[166.68,18.0],[166.75,23.9979],[166.76,2.96482652],[166.9,267.1019],[167.04,11.35846601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468293972,[[166.6,5.6156],[166.54,5.3],[166.52,3.02684991],[166.51,1.50198681],[166.49,6.007]],[[166.64,8.3009],[166.67,2.95915027],[166.72,28.0],[166.75,72.1893],[166.83,6.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468314393,[[166.61,3.0014],[166.6,5.67882231],[166.58,5.3],[166.48,237.0114],[166.44,18.0]],[[166.64,3.001],[166.7,1.2998],[166.71,5.3],[166.72,10.0],[166.73,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468359430,[[166.63,6.07204083],[166.59,5.3],[166.55,5.91026104],[166.51,2.6987],[166.3,55.39036367]],[[166.66,4.2573],[166.68,5.3],[166.7,2.588],[166.72,10.0],[166.75,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468393065,[[166.6,8.26883788],[166.56,8.83132088],[166.55,4.065],[166.54,64.82],[166.51,6.0064]],[[166.67,3.0005],[166.69,5.28],[166.73,2.6496],[166.76,3.00354052],[166.81,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468415270,[[166.71,5.9447067],[166.69,5.28],[166.63,1.50089853],[166.62,1.2796],[166.61,4.201441]],[[166.73,148.1322],[166.74,2.9991],[166.78,2.5491],[166.79,6.646],[166.99,6.2629353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468461621,[[166.72,12.73621697],[166.71,6.06367922],[166.68,7.30164249],[166.67,9.1189647],[166.51,2.6430805]],[[166.73,94.39785449],[166.8,4.0372],[166.85,2.9971],[166.87,5.26],[166.93,3.03845318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468502453,[[166.72,78.16320837],[166.7,5.26],[166.67,3.9393],[166.65,6.0013],[166.63,24.26124505]],[[166.73,2.78246899],[166.86,3.813],[166.87,2.9968],[166.9,5.24],[166.95,3.01013599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468533077,[[166.81,2.9977],[166.78,5.22],[166.76,4.36839072],[166.73,1.365],[166.71,1.3731]],[[166.86,2.997],[166.88,5.22],[166.92,1.3572],[166.94,18.0],[166.99,8.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468578441,[[166.88,4.2934],[166.87,6.4513],[166.86,2.98693016],[166.84,1.2811],[166.71,11.77183172]],[[166.91,123.4533],[166.97,5.2],[167.03,18.0],[167.04,1.3171],[167.15,571.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468618771,[[166.88,8.19652391],[166.87,2.9967],[166.84,1.2811],[166.82,1.2545],[166.71,20.77956087]],[[166.91,97.5388],[166.93,1.3166],[166.94,2.9956],[166.96,1.2883],[166.97,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468659011,[[166.9,4.09631999],[166.83,301.99],[166.81,1.3748]],[[167.37,6.002],[167.38,227.0],[167.42,281.95606636],[167.46,571.0],[167.48,83.20513871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468662922,[[167.44,2.38916793],[167.07,17.31768262],[166.98,7.27934538],[166.84,69.42804764]],[[167.66,17.07043414],[167.67,2.9825],[167.68,32.0958058],[167.69,11.16],[167.7,64.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468663111,[[167.37,17.99],[167.35,82.7],[167.07,17.31768262],[166.93,7.27934538],[166.84,69.42804764]],[[167.67,2.9825],[167.68,32.0958058],[167.69,11.16],[167.7,64.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468663416,[[167.42,3.88230663],[167.37,17.99],[167.36,3.30470745],[167.35,82.7],[167.07,11.75856087]],[[167.67,2.9825],[167.68,32.0958058],[167.69,11.16],[167.7,64.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468663417,[[167.42,3.88230663],[167.37,17.99],[167.36,3.30470745],[167.35,82.7],[167.07,11.75856087]],[[167.5,7.2643495],[167.66,17.06765975],[167.67,19.2333058],[167.68,15.845],[167.69,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468663714,[[167.43,3.88230663],[167.37,17.99],[167.36,3.30470745],[167.35,82.7],[167.08,2.77956087]],[[167.49,17.06765975],[167.5,7.2643495],[167.58,11.6],[167.66,16.2508058],[167.67,2.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468663917,[[167.48,2.9858],[167.44,1.49319486],[167.42,2.38911177],[167.37,17.99],[167.36,3.30470745]],[[167.5,7.2643495],[167.58,11.6],[167.67,2.9825],[167.86,6.002],[168.89,110.94018495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468664117,[[167.48,5.89931701],[167.42,2.38911177],[167.37,17.99],[167.36,3.30470745],[167.07,11.75856087]],[[167.49,17.02930117],[167.5,7.2643495],[167.58,11.6],[167.67,19.18274753],[167.86,6.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468664313,[[167.48,5.89931701],[167.43,1.49323426],[167.42,2.38911177],[167.37,17.99],[167.36,3.04860386]],[[167.49,17.02930117],[167.52,7.2643495],[167.58,11.6],[167.66,2.6572],[167.67,19.18274753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468664617,[[167.48,5.89931701],[167.44,1.49323426],[167.38,20.37911177],[167.36,3.04860386],[167.01,7.31645871]],[[167.49,17.02930117],[167.52,7.2643495],[167.58,11.6],[167.66,2.6572],[167.67,19.18274753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468664817,[[167.48,2.91351701],[167.42,1.49323426],[167.39,2.38911177],[167.38,17.99],[167.36,3.04860386]],[[167.49,14.04290093],[167.55,7.2643495],[167.58,11.6],[167.66,2.6572],[167.67,2.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468665019,[[167.46,2.9861],[167.43,1.49323426],[167.39,2.38911177],[167.38,17.99],[167.36,3.04860386]],[[167.49,14.04290093],[167.55,7.2643495],[167.58,11.6],[167.66,2.6572],[167.67,2.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468665225,[[167.46,3.01684593],[167.44,1.49323426],[167.39,2.38911177],[167.38,17.99],[167.36,3.04860386]],[[167.48,14.04290093],[167.55,7.2643495],[167.58,11.6],[167.66,2.6572],[167.67,2.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468665409,[[167.46,3.01684593],[167.39,2.38911177],[167.38,17.99],[167.36,3.04860386]],[[167.48,14.04290093],[167.55,7.2643495],[167.58,11.6],[167.66,2.6572],[167.67,2.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468665410,[[167.46,2.9861],[167.4,1.49323426],[167.39,2.38911177],[167.38,17.99],[167.36,3.04860386]],[[167.47,5.40111574],[167.57,7.2643495],[167.58,11.6],[167.66,5.6399],[168.86,83.20513871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468665610,[[167.46,5.97845757],[167.4,1.49323426],[167.39,2.38911177],[167.38,17.99],[167.36,3.04860386]],[[167.47,4.15241574],[167.57,7.2643495],[167.58,11.6],[167.66,5.6399],[168.86,83.20513871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468665815,[[167.46,2.9861],[167.4,1.49323426],[167.39,2.38911177],[167.38,17.99],[167.36,3.04860386]],[[167.47,4.15241574],[167.57,7.2643495],[167.58,11.6],[167.66,5.6399],[168.78,79.76539203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468666014,[[167.46,2.9861],[167.4,1.49323426],[167.39,2.38911177],[167.38,17.99],[167.36,3.04860386]],[[167.47,4.15241574],[167.57,7.2643495],[167.58,11.6],[167.66,5.6399],[167.69,17.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468666219,[[167.46,2.9861],[167.39,3.88234603],[167.38,17.99],[167.36,3.04860386],[167.23,7.2779]],[[167.47,4.15241574],[167.58,18.8643495],[167.66,5.6399],[167.69,17.1421],[167.91,5.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468666410,[[167.46,2.924268],[167.39,1.49323426],[167.38,17.99],[167.36,3.04860386],[167.29,0.25610359]],[[167.58,11.6],[167.59,7.2643495],[167.66,5.6399],[167.69,17.1421],[167.91,5.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468666615,[[167.47,2.986],[167.39,1.49323426],[167.38,17.99],[167.36,3.04860386],[167.29,0.25610359]],[[167.57,11.37071504],[167.58,11.6],[167.59,7.2643495],[167.66,5.6399],[167.69,17.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468666921,[[167.39,1.49323426],[167.38,17.99],[167.36,3.04860386],[167.29,0.25610359],[166.92,29.9577]],[[167.58,11.6],[167.66,2.6572],[167.69,17.1421],[169.05,166.41027743],[169.08,138.67523119]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468667117,[[167.47,2.986],[167.39,1.49323426],[167.38,17.99],[167.36,3.04860386],[167.29,0.25610359]],[[167.58,11.6],[167.66,2.6572],[167.69,17.1421],[169.05,166.41027743],[169.08,138.67523119]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468667311,[[167.47,6.03121658],[167.39,1.49323426],[167.38,17.99],[167.36,3.04860386],[167.27,0.25610359]],[[167.58,11.6],[167.66,2.6572],[167.69,17.1421],[168.94,110.94018495],[169.01,110.94018495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468667519,[[167.47,6.03121658],[167.39,1.49323426],[167.37,17.99],[167.36,3.04860386],[167.27,0.25610359]],[[167.58,11.6],[167.66,2.6572],[167.69,17.1421],[168.73,69.23237951],[168.94,110.94018495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468667714,[[167.47,6.03121658],[167.38,1.49323426],[167.37,17.99],[167.36,3.04860386],[167.27,0.25610359]],[[167.58,11.6],[167.66,2.6572],[167.69,17.1421],[168.73,69.23237951],[168.81,79.76539203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468667922,[[167.47,6.03121658],[167.38,1.49323426],[167.37,17.99],[167.36,3.04860386],[167.27,0.25610359]],[[167.58,11.6],[167.65,2.9829],[167.66,2.6572],[167.69,17.1421],[168.67,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468668224,[[167.47,6.03121658],[167.38,1.49323426],[167.37,17.99],[167.36,3.04860386],[167.27,0.25610359]],[[167.58,11.6],[167.65,2.9829],[167.66,2.6572],[167.69,17.1421],[168.68,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468668423,[[167.48,2.9858],[167.47,3.04521658],[167.37,17.99],[167.36,3.04860386],[167.26,228.25610359]],[[167.58,11.6],[167.65,2.9829],[167.66,2.6572],[167.69,17.1421],[168.68,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468668723,[[167.48,2.9858],[167.37,17.99],[167.36,3.04860386],[167.26,228.25610359],[167.19,2.62509011]],[[167.58,11.6],[167.65,2.9829],[167.66,2.6572],[167.69,17.1421],[168.66,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468668918,[[167.48,2.9858],[167.37,17.99],[167.36,3.04860386],[167.29,0.25610359],[167.26,228.0]],[[167.58,10.89618424],[167.65,2.9829],[167.66,2.6572],[167.69,17.1421],[168.47,913.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468669222,[[167.49,2.9856],[167.48,3.03984109],[167.37,17.99],[167.36,3.04860386],[167.29,0.25610359]],[[167.58,11.6],[167.65,2.9829],[167.66,2.6572],[167.69,17.1421],[168.18,22.72883391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468669422,[[167.49,2.9856],[167.48,3.03984109],[167.37,17.99],[167.36,3.04860386],[167.27,0.25610359]],[[167.58,11.6],[167.65,2.9829],[167.66,2.6572],[167.69,17.1421],[168.18,22.72883391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468670117,[[167.49,2.9856],[167.48,3.03984109],[167.37,17.99],[167.36,3.04860386],[167.27,0.25610359]],[[167.58,11.6],[167.64,2.983],[167.66,2.6572],[167.69,17.1421],[168.18,22.72883391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468670317,[[167.48,3.03984109],[167.37,17.99],[167.36,3.04860386],[167.11,2.77956087],[167.1,8.33868262]],[[167.57,11.6],[167.66,2.6572],[167.69,17.1421],[168.18,22.72883391],[168.47,913.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468670519,[[167.37,17.99],[167.36,3.04860386],[167.25,0.25262816],[167.11,2.77956087],[167.1,8.33868262]],[[167.57,11.6],[167.66,2.6572],[167.69,17.1421],[168.18,22.72883391],[168.47,913.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468670816,[[167.42,1.09762222],[167.28,11.6],[167.26,292.54],[167.24,0.25262816],[167.23,1.2759]],[[167.57,11.6],[167.66,2.6572],[167.69,17.1421],[168.18,22.72883391],[168.47,913.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468670817,[[167.42,1.09762222],[167.28,11.6],[167.26,292.54],[167.24,0.25262816],[167.23,1.2759]],[[167.57,27.445],[167.58,64.54],[167.66,2.6572],[167.69,1.2971],[167.81,23.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468671022,[[167.28,11.6],[167.26,292.54],[167.24,2.94039448],[167.23,1.2759],[167.19,0.25262816]],[[167.57,27.445],[167.58,67.53982353],[167.66,2.6572],[167.69,1.2971],[167.74,233.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468671219,[[167.37,2.9878],[167.28,11.6],[167.26,292.54],[167.25,2.96189645],[167.24,2.94039448]],[[167.58,67.53982353],[167.66,2.6572],[167.69,1.2971],[167.74,233.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468671220,[[167.37,2.9878],[167.28,11.6],[167.26,292.54],[167.25,2.96189645],[167.24,2.94039448]],[[167.51,2.9854],[167.56,27.445],[167.58,67.53982353],[167.64,227.0],[167.66,2.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468671418,[[167.28,11.6],[167.26,64.54],[167.25,2.96189645],[167.24,2.94039448],[167.2,228.0]],[[167.56,27.445],[167.58,67.53982353],[167.64,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468671419,[[167.28,11.6],[167.26,64.54],[167.25,2.96189645],[167.24,2.94039448],[167.2,228.0]],[[167.5,3.8891],[167.56,27.445],[167.58,67.53982353],[167.64,227.0],[167.87,11.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468671715,[[167.29,1.09830472],[167.28,11.6],[167.26,64.54],[167.25,17.99],[167.21,18.0]],[[167.5,3.8891],[167.56,27.445],[167.58,64.54],[167.64,227.0],[167.82,464.08368685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468671914,[[167.29,4.01809314],[167.28,11.6],[167.26,64.54],[167.25,17.99],[167.21,18.0]],[[167.49,2.9857],[167.5,3.8891],[167.54,2.91351701],[167.56,27.445],[167.58,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468672120,[[167.3,1.09830472],[167.29,2.91978842],[167.28,11.6],[167.26,64.54],[167.25,17.99]],[[167.48,12.6],[167.49,2.9857],[167.5,3.8891],[167.54,2.91351701],[167.56,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468672321,[[167.3,1.09830472],[167.29,2.91978842],[167.28,11.6],[167.26,64.54],[167.25,17.99]],[[167.48,12.6],[167.49,2.9857],[167.5,3.8891],[167.54,2.91351701],[167.57,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468672717,[[167.36,2.9879],[167.3,1.09830472],[167.29,2.91978842],[167.28,11.6],[167.26,64.54]],[[167.48,12.6],[167.5,6.8746],[167.57,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468673021,[[167.29,2.91978842],[167.28,11.6],[167.26,64.54]],[[167.48,12.6],[167.5,6.8746],[167.57,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468673022,[[167.29,2.91978842],[167.28,11.6],[167.26,64.54],[167.06,2.62820467],[167.0,1.0]],[[167.48,12.6],[167.5,3.8891],[167.55,2.98668344],[167.57,15.845],[168.35,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468673322,[[167.27,12.6],[167.26,64.54],[167.12,2.96727194],[167.1,2.8556229],[167.06,2.62820467]],[[167.48,12.6],[167.5,3.8891],[167.55,2.98668344],[167.57,15.845],[168.34,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468673619,[[167.28,1.09843722],[167.27,12.6],[167.26,67.558592],[167.12,2.96727194],[167.1,2.8556229]],[[167.48,12.6],[167.5,3.8891],[167.55,2.98668344],[167.57,15.845],[168.35,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468673828,[[167.28,1.09843722],[167.27,12.6],[167.26,67.558592],[167.12,2.96727194],[167.11,6.2371229]],[[167.48,12.6],[167.5,3.8891],[167.55,2.98668344],[167.57,15.845],[168.35,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468674418,[[167.27,12.6],[167.26,67.558592],[167.12,2.96727194],[167.11,6.2371229],[166.79,83.08554551]],[[167.48,12.6],[167.5,3.8891],[167.55,2.98668344],[167.57,15.845],[168.35,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468674618,[[167.28,1.09840841],[167.27,12.6],[167.26,67.558592],[167.12,2.96727194],[167.11,6.2371229]],[[167.48,12.6],[167.5,3.8891],[167.55,2.98668344],[167.57,15.845],[168.35,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468674920,[[167.28,1.09840841],[167.27,12.6],[167.26,85.548592],[167.12,2.96727194],[167.11,6.2371229]],[[167.48,12.6],[167.5,3.8891],[167.55,2.98668344],[167.57,15.845],[167.64,232.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468675221,[[167.27,12.6],[167.26,85.548592],[167.12,2.96727194],[167.11,6.2371229]],[[167.5,3.8891],[167.55,2.98668344],[167.64,232.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468675222,[[167.35,2.988],[167.29,1.09840841],[167.27,12.6],[167.26,85.548592],[167.12,3.21979484]],[[167.5,6.8747],[167.55,2.98668344],[167.63,15.845],[167.64,232.966],[168.36,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468675428,[[167.35,3.05893952],[167.27,12.6],[167.26,85.548592],[167.12,3.21979484],[167.08,14.60145344]],[[167.49,12.6],[167.5,6.8747],[167.52,64.54],[167.55,2.98668344],[167.63,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468675725,[[167.27,12.6],[167.26,85.548592],[167.12,3.21979484],[167.08,11.9714],[167.06,2.63005344]],[[167.49,12.6],[167.5,6.8747],[167.52,64.54],[167.55,2.98668344],[167.63,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468676023,[[167.35,2.9881],[167.28,1.09832525],[167.27,12.6],[167.26,85.548592],[167.12,3.21979484]],[[167.49,12.6],[167.5,6.8747],[167.52,64.54],[167.55,2.98668344],[167.63,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468676322,[[167.35,5.93556082],[167.27,12.6],[167.26,85.548592],[167.12,3.21979484],[167.08,14.60145344]],[[167.49,12.6],[167.5,6.8747],[167.52,64.54],[167.55,2.98668344],[167.63,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468676522,[[167.35,5.93556082],[167.27,12.6],[167.26,85.548592],[167.12,3.21979484],[167.08,11.9714]],[[167.49,12.6],[167.5,6.8747],[167.52,64.54],[167.55,2.98668344],[167.63,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468676723,[[167.35,5.93556082],[167.27,12.6],[167.26,85.548592],[167.12,2.96727194],[167.11,12.2391229]],[[167.49,12.6],[167.5,6.8747],[167.52,64.54],[167.55,2.98668344],[167.63,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468677321,[[167.35,2.94746082],[167.27,12.6],[167.26,85.548592],[167.12,2.96727194],[167.11,12.2391229]],[[167.49,12.6],[167.5,6.8747],[167.52,64.54],[167.55,2.98668344],[167.63,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468677516,[[167.36,2.9879],[167.27,12.6],[167.26,85.548592],[167.12,2.96727194],[167.11,12.2391229]],[[167.49,12.6],[167.5,6.8747],[167.52,64.54],[167.55,2.98668344],[167.63,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468677823,[[167.36,2.9879],[167.35,3.03018464],[167.27,12.6],[167.26,85.548592],[167.12,2.96727194]],[[167.49,15.5857],[167.5,3.8891],[167.52,64.54],[167.55,2.98668344],[167.63,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468678220,[[167.36,2.9879],[167.35,3.03018464],[167.27,12.6],[167.26,85.548592],[167.18,5.9823]],[[167.49,15.5857],[167.5,3.8891],[167.52,64.54],[167.55,2.98668344],[167.63,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468678523,[[167.35,3.03018464],[167.27,12.6],[167.26,85.548592],[167.18,5.9823]],[[167.49,15.5857],[167.5,3.8891],[167.52,64.54],[167.55,2.98668344],[167.63,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468678524,[[167.35,3.03018464],[167.27,12.6],[167.26,85.548592],[167.2,246.0],[167.18,5.9823]],[[167.49,12.6],[167.5,3.8891],[167.52,64.54],[167.55,2.98668344],[167.63,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468678723,[[167.34,2.9883],[167.27,12.6],[167.26,67.558592],[167.23,17.99],[167.2,246.0]],[[167.47,2.9861],[167.49,12.6],[167.5,3.8891],[167.52,64.54],[167.55,2.98668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468678917,[[167.34,2.9883],[167.27,12.6],[167.26,67.558592],[167.23,17.99],[167.2,246.0]],[[167.49,11.94852351],[167.5,3.8891],[167.52,64.54],[167.55,2.98668344],[168.42,79.76539203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468679115,[[167.34,2.9883],[167.27,12.6],[167.26,67.558592],[167.23,17.99],[167.2,246.0]],[[167.49,11.94852351],[167.5,3.8891],[167.52,64.54],[167.55,2.98668344],[168.33,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468679529,[[167.34,2.9883],[167.27,12.6],[167.26,67.558592],[167.23,17.99],[167.2,246.0]],[[167.46,2.9862],[167.49,11.94852351],[167.5,3.8891],[167.52,64.54],[167.55,2.98668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468679824,[[167.27,12.6],[167.26,67.558592],[167.2,245.99],[167.09,6.2373975],[167.08,12.2230915]],[[167.49,27.79352351],[167.5,3.8891],[167.52,64.54],[167.55,2.98668344],[168.04,59.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468680023,[[167.26,67.558592],[167.25,12.6],[167.2,245.99],[167.09,6.2373975],[167.08,11.9714]],[[167.49,27.79352351],[167.5,3.8891],[167.52,64.54],[167.55,2.98668344],[167.85,585.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468680227,[[167.27,1.09858426],[167.26,67.558592],[167.25,12.6],[167.2,245.99],[167.09,6.2373975]],[[167.49,27.79352351],[167.5,3.8891],[167.52,64.54],[167.55,2.98668344],[167.85,585.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468680527,[[167.27,1.09858426],[167.26,67.558592],[167.25,12.6],[167.2,245.99],[167.09,6.2373975]],[[167.42,2.9869],[167.49,27.79352351],[167.5,3.8891],[167.52,64.54],[167.55,2.98668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468680720,[[167.27,1.09858426],[167.26,67.558592],[167.25,12.6],[167.2,245.99],[167.15,18.0]],[[167.42,2.9869],[167.49,27.79352351],[167.5,3.8891],[167.52,64.54],[167.55,229.98668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468681229,[[167.26,67.558592],[167.25,12.6],[167.2,245.99],[167.15,18.0],[167.05,251.25172911]],[[167.42,2.9869],[167.49,27.79352351],[167.5,3.8891],[167.52,64.54],[167.55,229.98668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468681421,[[167.26,67.558592],[167.25,12.6],[167.2,245.99],[167.15,18.0],[167.05,253.88452859]],[[167.42,2.9869],[167.49,27.79352351],[167.5,3.8891],[167.52,64.54],[167.55,229.98668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468681620,[[167.3,2.989],[167.26,67.558592],[167.25,12.6],[167.2,245.99],[167.15,18.0]],[[167.42,2.9869],[167.49,27.79352351],[167.5,3.8891],[167.52,64.54],[167.55,229.98668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468682427,[[167.26,67.558592],[167.25,12.6],[167.2,245.99],[167.15,18.0],[167.13,7.48888847]],[[167.42,2.9869],[167.49,27.79352351],[167.5,3.8891],[167.52,64.54],[167.55,229.98668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468682719,[[167.31,2.9888],[167.27,1.09863183],[167.26,67.558592],[167.25,12.6],[167.2,245.99]],[[167.42,2.9869],[167.49,27.79352351],[167.5,3.8891],[167.52,64.54],[167.55,229.98668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468682918,[[167.31,2.9888],[167.26,67.558592],[167.25,12.6],[167.2,245.99],[166.85,69.42804764]],[[167.42,2.9869],[167.49,27.79352351],[167.5,3.8891],[167.52,64.54],[167.55,229.98668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468683131,[[167.31,2.9888],[167.26,67.558592],[167.25,12.6],[167.2,245.99],[167.02,2.77956087]],[[167.42,2.9869],[167.49,27.79352351],[167.5,3.8891],[167.52,64.54],[167.55,229.98668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468683329,[[167.31,2.9888],[167.26,67.558592],[167.25,12.6],[167.2,245.99],[167.07,0.25172911]],[[167.42,2.9869],[167.49,27.79352351],[167.5,3.8891],[167.52,64.54],[167.55,229.98668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468683525,[[167.33,2.9885],[167.26,85.548592],[167.25,12.6],[167.24,18.0],[167.2,228.0]],[[167.49,2.9858],[167.5,3.8891],[167.55,18.0],[167.58,64.54],[167.61,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468683726,[[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.2,228.0],[167.11,0.25172516]],[[167.5,3.8891],[167.52,12.2],[167.55,20.92664175],[167.58,64.54],[167.61,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468683923,[[167.27,1.09832861],[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.2,228.0]],[[167.5,3.8891],[167.52,12.2],[167.55,20.92664175],[167.58,64.54],[167.61,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468684126,[[167.34,2.9882],[167.28,1.09832861],[167.26,67.558592],[167.25,12.6],[167.23,17.99]],[[167.45,2.9864],[167.49,49.4145],[167.5,3.8891],[167.52,12.2],[167.55,20.92664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468684326,[[167.34,2.9882],[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.08,23.9428]],[[167.45,2.9864],[167.49,49.4145],[167.5,3.8891],[167.52,12.2],[167.55,20.92664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468684526,[[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.21,18.0],[167.1,2.85482516]],[[167.49,49.4145],[167.5,3.8891],[167.52,30.2],[167.55,2.92664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468684735,[[167.27,1.09836327],[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.21,18.0]],[[167.49,49.4145],[167.5,3.8891],[167.52,30.2],[167.55,2.92664175],[167.59,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468685031,[[167.28,1.09836327],[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.21,18.0]],[[167.49,49.4145],[167.5,3.8891],[167.52,30.2],[167.55,2.92664175],[167.59,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468685228,[[167.29,1.09836327],[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.21,18.0]],[[167.49,49.4145],[167.5,3.8891],[167.52,30.2],[167.55,2.92664175],[167.59,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468685429,[[167.33,2.9884],[167.27,1.09844683],[167.26,67.558592],[167.25,12.6],[167.23,17.99]],[[167.49,49.4145],[167.5,3.8891],[167.52,30.2],[167.55,2.92664175],[167.59,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468685633,[[167.33,2.9884],[167.26,67.558592],[167.25,12.6],[167.23,17.99],[166.99,25.95471739]],[[167.49,49.4145],[167.5,3.8891],[167.52,30.2],[167.55,2.92664175],[167.59,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468685935,[[167.33,2.9884],[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.06,10.97238508]],[[167.49,49.4145],[167.5,3.8891],[167.52,30.2],[167.55,2.92664175],[167.59,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468686237,[[167.33,2.9884],[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.09,11.75796087]],[[167.49,49.4145],[167.5,3.8891],[167.52,30.2],[167.55,2.92664175],[167.59,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468686425,[[167.33,2.9884],[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.09,11.75796087]],[[167.43,2.9869],[167.49,49.4145],[167.5,3.8891],[167.52,30.2],[167.55,2.92664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468686629,[[167.33,2.9884],[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.09,8.9784]],[[167.43,2.9869],[167.44,12.2],[167.49,49.4145],[167.5,3.8891],[167.55,2.92664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468686828,[[167.33,2.9884],[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.09,8.9784]],[[167.44,12.2],[167.49,49.4145],[167.5,3.8891],[167.55,2.92664175],[168.33,79.76539203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468687131,[[167.33,2.9884],[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.19,18.0]],[[167.42,2.9869],[167.44,12.2],[167.49,49.4145],[167.5,3.8891],[167.55,2.92664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468687437,[[167.33,2.9884],[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.2,246.0]],[[167.44,12.2],[167.49,49.4145],[167.5,3.8891],[167.55,2.92664175],[167.7,17.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468687735,[[167.26,67.558592],[167.25,12.6],[167.23,17.99],[167.2,228.0],[167.09,8.33868262]],[[167.44,12.2],[167.49,67.4145],[167.5,3.8891],[167.55,2.92664175],[167.7,17.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468687931,[[167.31,2.9888],[167.27,1.09844983],[167.26,67.558592],[167.25,12.6],[167.23,17.99]],[[167.4,2.77945259],[167.44,12.2],[167.49,67.4145],[167.5,3.8891],[167.55,2.92664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468688131,[[167.31,2.9888],[167.26,67.558592],[167.25,12.6],[167.24,161.20784985],[167.23,17.99]],[[167.4,2.77945259],[167.44,12.2],[167.49,67.4145],[167.5,3.8891],[167.55,2.92664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468688524,[[167.31,2.9888],[167.26,67.558592],[167.25,12.6],[167.24,161.20784985],[167.23,17.99]],[[167.39,2.9874],[167.44,12.2],[167.49,67.4145],[167.5,3.8891],[167.55,2.92664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468688932,[[167.26,67.558592],[167.25,12.6],[167.24,161.20784985],[167.2,245.99],[167.18,18.0]],[[167.44,12.2],[167.49,67.4145],[167.5,3.8891],[167.52,5.9706],[167.55,2.92664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468689135,[[167.26,67.558592],[167.24,173.40784985],[167.2,245.99],[167.18,18.0],[167.11,5.9846]],[[167.38,1.3302],[167.44,12.2],[167.49,67.4145],[167.5,2.6474],[167.52,5.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468689432,[[167.27,2.19731036],[167.26,67.558592],[167.24,173.40784985],[167.2,245.99],[167.18,18.0]],[[167.38,1.3302],[167.44,12.2],[167.49,67.4145],[167.5,2.6474],[167.52,5.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468689631,[[167.28,1.09857996],[167.27,1.09865518],[167.26,67.558592],[167.24,173.40784985],[167.2,245.99]],[[167.38,1.3302],[167.39,2.9875],[167.44,12.2],[167.49,67.4145],[167.5,2.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468689834,[[167.31,2.9888],[167.28,1.09857996],[167.27,1.09865518],[167.26,67.558592],[167.24,173.40784985]],[[167.38,1.3302],[167.44,12.2],[167.49,67.4145],[167.5,2.6474],[168.18,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468690028,[[167.27,1.09865518],[167.26,67.558592],[167.24,173.40784985],[167.09,31.214887],[167.08,11.9714]],[[167.38,1.3302],[167.44,12.2],[167.49,67.4145],[167.5,2.6474],[168.18,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468690334,[[167.28,1.09852733],[167.27,1.09865518],[167.26,67.558592],[167.24,173.40784985],[167.15,2.77956087]],[[167.38,1.3302],[167.41,2.9872],[167.44,12.2],[167.49,67.4145],[167.5,2.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468690535,[[167.31,2.9888],[167.28,1.09852733],[167.27,1.09865518],[167.26,67.558592],[167.24,12.2]],[[167.38,1.3302],[167.41,2.9872],[167.44,12.2],[167.49,67.4145],[167.5,2.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468690743,[[167.31,2.9888],[167.27,1.09865518],[167.26,67.558592],[167.24,12.2],[167.23,161.22230081]],[[167.38,1.3302],[167.4,2.9873],[167.44,12.2],[167.49,67.4145],[167.5,2.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468691034,[[167.3,2.989],[167.27,1.09865518],[167.26,67.558592],[167.24,12.2],[167.23,161.22230081]],[[167.38,0.68121842],[167.4,2.9873],[167.44,12.2],[167.49,67.4145],[167.5,2.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468691237,[[167.3,2.989],[167.27,1.09865518],[167.26,67.558592],[167.24,12.2],[167.23,161.22230081]],[[167.38,0.68121842],[167.44,12.2],[167.49,67.4145],[167.5,2.6474],[167.64,6.23898168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468691834,[[167.3,2.989],[167.26,67.558592],[167.24,12.2],[167.23,161.22230081],[167.02,69.42804764]],[[167.38,0.68121842],[167.44,12.2],[167.49,67.4145],[167.5,2.6474],[167.64,6.23898168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468692132,[[167.3,2.989],[167.26,67.558592],[167.24,12.2],[167.23,161.22230081],[167.02,76.77852829]],[[167.38,0.68121842],[167.44,12.2],[167.49,67.4145],[167.5,2.6474],[167.64,6.23898168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468692334,[[167.3,2.989],[167.26,67.558592],[167.24,12.2],[167.23,161.22230081],[167.21,2.77956087]],[[167.38,0.68121842],[167.44,12.2],[167.49,67.4145],[167.5,2.6474],[167.64,6.23898168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468692730,[[167.3,2.989],[167.26,67.558592],[167.24,12.2],[167.23,161.22230081],[167.21,2.77956087]],[[167.38,0.68121842],[167.39,2.9876],[167.44,12.2],[167.49,67.4145],[167.5,2.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468692932,[[167.26,67.558592],[167.24,12.2],[167.23,161.22230081],[167.2,248.76956087],[167.08,74.96474836]],[[167.38,0.68121842],[167.44,12.2],[167.49,67.4145],[167.5,2.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468693134,[[167.28,2.9893],[167.27,1.09863222],[167.26,67.558592],[167.24,12.2],[167.23,161.22230081]],[[167.38,0.68121842],[167.44,12.2],[167.49,67.4145],[167.5,2.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468693135,[[167.28,2.9893],[167.27,1.09863222],[167.26,67.558592],[167.24,12.2],[167.23,161.22230081]],[[167.38,2.02251842],[167.44,12.2],[167.49,67.4145],[167.5,1.297],[167.63,6.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468693331,[[167.28,2.9893],[167.26,67.558592],[167.24,12.2],[167.23,164.00186168],[167.22,8.33868262]],[[167.37,2.9879],[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.49,67.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468693634,[[167.28,2.9893],[167.26,67.558592],[167.24,14.97956087],[167.23,161.22230081],[167.22,8.33868262]],[[167.37,2.9879],[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.49,67.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468693834,[[167.28,2.9893],[167.26,67.558592],[167.24,12.2],[167.23,164.00186168],[167.22,8.33868262]],[[167.37,2.9879],[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.49,67.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468695038,[[167.29,2.9892],[167.26,67.558592],[167.24,12.2],[167.23,164.00186168],[167.22,8.33868262]],[[167.37,2.9879],[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.49,67.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468695734,[[167.28,2.9893],[167.26,67.558592],[167.24,12.2],[167.23,164.00186168],[167.22,8.33868262]],[[167.36,2.988],[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.49,67.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468696138,[[167.26,67.558592],[167.24,12.2],[167.23,164.00186168],[167.22,8.33868262],[167.02,97.79513109]],[[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.49,67.4145],[168.23,110.94018495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468696335,[[167.27,4.0881418],[167.26,67.558592],[167.24,14.97956087],[167.23,161.22230081],[167.22,8.33868262]],[[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.49,67.4145],[168.23,110.94018495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468696336,[[167.27,4.0881418],[167.26,67.558592],[167.24,14.97956087],[167.23,161.22230081],[167.22,8.33868262]],[[167.35,2.9883],[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.49,67.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468696535,[[167.27,2.9895],[167.26,67.558592],[167.24,14.97956087],[167.23,161.22230081],[167.22,8.33868262]],[[167.35,2.9883],[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.49,67.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468697140,[[167.26,67.558592],[167.24,12.2],[167.23,164.00186168],[167.22,8.33868262],[167.2,17.99]],[[167.35,2.9883],[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.49,67.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468697331,[[167.28,2.9894],[167.27,1.0986465],[167.26,67.558592],[167.24,12.2],[167.23,164.00186168]],[[167.35,2.9883],[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.49,67.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468697635,[[167.28,2.9894],[167.26,67.558592],[167.24,12.2],[167.23,164.00186168],[167.1,2.6031]],[[167.35,2.9883],[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.49,67.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468697829,[[167.28,2.9894],[167.26,67.558592],[167.24,12.2],[167.23,164.00186168],[167.2,19.2327]],[[167.35,2.9883],[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.49,67.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468698033,[[167.26,67.558592],[167.24,12.2],[167.23,164.00186168],[167.2,19.2327],[167.02,83.08554551]],[[167.35,2.9883],[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.49,67.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468698235,[[167.27,2.9895],[167.26,67.558592],[167.24,12.2],[167.23,161.22230081],[167.22,2.77956087]],[[167.35,2.9883],[167.38,2.02251842],[167.44,12.2],[167.46,64.54],[167.47,23.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468699134,[[167.27,2.9895],[167.26,67.558592],[167.24,12.2],[167.23,161.22230081],[167.22,2.77956087]],[[167.35,2.9882],[167.38,2.02251842],[167.44,12.2],[167.46,85.52690763],[167.47,5.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468699342,[[167.27,2.9895],[167.26,67.558592],[167.24,12.2],[167.23,161.22230081],[167.22,2.77956087]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468700743,[[167.27,2.9895],[167.26,67.558592],[167.24,12.2],[167.23,161.22230081],[167.22,2.77956087]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468702545,[[167.27,2.9895],[167.26,67.558592],[167.24,12.2],[167.23,161.22230081]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468702546,[[167.27,2.9895],[167.26,3.018592],[167.24,12.2],[167.23,164.00186168],[167.16,89.89048065]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468702744,[[167.27,2.9895],[167.26,3.018592],[167.24,12.2],[167.23,161.22230081],[167.22,2.77956087]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468703339,[[167.27,2.9895],[167.26,3.018592],[167.24,12.2],[167.23,161.22230081]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468703340,[[167.27,2.9895],[167.26,3.018592],[167.24,12.2],[167.23,164.00186168],[167.16,89.89048065]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468703543,[[167.27,2.9895],[167.26,3.018592],[167.24,12.2],[167.23,164.00186168],[167.22,8.33868262]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468703743,[[167.28,2.9894],[167.26,3.018592],[167.24,12.2],[167.23,164.00186168],[167.22,8.33868262]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468703941,[[167.28,2.9894],[167.24,12.2],[167.23,164.00186168],[167.22,8.33868262],[166.99,266.87410432]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468704146,[[167.28,2.9894],[167.24,12.2],[167.23,164.00186168],[167.22,8.33868262],[166.99,285.02151589]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468704349,[[167.28,2.9894],[167.24,14.97956087],[167.23,169.56098343],[167.2,41.469187],[167.18,7.35048065]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468704545,[[167.28,5.97869937],[167.24,14.97956087],[167.23,169.56098343],[167.2,41.469187],[167.19,7.35048065]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468704846,[[167.28,5.97869937],[167.24,14.97956087],[167.23,169.56098343],[167.2,41.469187],[167.18,7.35048065]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468705041,[[167.28,5.97869937],[167.24,14.97956087],[167.23,169.56098343],[167.2,41.469187],[167.19,7.35048065]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468705255,[[167.28,5.97869937],[167.25,2.77956087],[167.24,20.53868262],[167.23,161.22230081],[167.21,29.58696765]],[[167.35,2.9882],[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,85.59405081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468705642,[[167.28,2.98929937],[167.25,2.77956087],[167.24,20.53868262],[167.23,161.22230081],[167.21,29.58696765]],[[167.37,1.2779],[167.38,2.02251842],[167.44,12.2],[167.46,67.59405081],[168.32,138.67523119]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468705943,[[167.29,1.88894643],[167.28,2.77956087],[167.26,8.33868262],[167.24,20.53868262],[167.23,161.22230081]],[[167.37,1.2779],[167.38,2.02251842],[167.46,67.59405081],[168.32,138.67523119]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468705944,[[167.29,1.88894643],[167.28,2.77956087],[167.26,8.33868262],[167.24,12.2],[167.23,183.45878781]],[[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.46,64.54],[167.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468706144,[[167.29,4.92715782],[167.27,2.77956087],[167.26,8.33868262],[167.24,12.2],[167.23,190.80926846]],[[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.46,64.54],[167.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468706443,[[167.3,4.87907751],[167.29,3.03821139],[167.28,2.77956087],[167.27,8.33868262],[167.24,41.78696765]],[[167.37,4.2657],[167.38,2.02251842],[167.41,10.98],[167.46,64.54],[167.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468706646,[[167.29,2.77956087],[167.27,8.33868262],[167.25,7.35048065],[167.24,34.436487],[167.19,10.98181739]],[[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.46,64.54],[167.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468706851,[[167.3,1.89015322],[167.29,2.77956087],[167.27,8.33868262],[167.25,7.35048065],[167.24,34.436487]],[[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.46,64.54],[167.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468707051,[[167.31,2.9888],[167.3,2.95031195],[167.29,2.77956087],[167.27,8.33868262],[167.25,7.35048065]],[[167.37,1.2779],[167.38,5.01021842],[167.41,10.98],[167.46,64.54],[167.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468707245,[[167.31,2.9888],[167.29,2.77956087],[167.27,8.33868262],[167.25,7.35048065],[167.18,10.98181739]],[[167.37,1.2779],[167.38,5.01021842],[167.41,10.98],[167.46,64.54],[167.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468707445,[[167.31,2.9888],[167.29,2.77956087],[167.27,8.33868262],[167.25,7.35048065],[167.19,10.98181739]],[[167.37,1.2779],[167.38,5.01021842],[167.41,10.98],[167.46,64.54],[167.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468707652,[[167.31,2.9888],[167.29,2.77956087],[167.27,8.33868262],[167.25,7.35048065],[167.18,10.98181739]],[[167.37,1.2779],[167.38,5.01021842],[167.41,10.98],[167.46,64.54],[167.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468707842,[[167.31,2.9888],[167.29,2.77956087],[167.27,8.33868262],[167.25,7.35048065],[167.19,10.98181739]],[[167.37,1.2779],[167.38,5.01021842],[167.41,10.98],[167.46,64.54],[167.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468708042,[[167.31,2.95868332],[167.27,5.76906087],[167.26,8.33868262],[167.23,194.43878781],[167.22,7.35048065]],[[167.37,1.2779],[167.38,5.01021842],[167.41,10.98],[167.46,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468708043,[[167.31,2.95868332],[167.27,5.76906087],[167.26,8.33868262],[167.23,194.43878781],[167.22,7.35048065]],[[167.34,2.9885],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468708244,[[167.27,2.9895],[167.25,2.77956087],[167.23,180.54098343],[167.21,8.65468065],[167.2,23.479187]],[[167.34,2.9885],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468708547,[[167.27,2.9895],[167.25,2.77956087],[167.23,169.56098343],[167.21,19.63468065],[167.2,23.479187]],[[167.34,2.9885],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468708849,[[167.27,6.01246353],[167.25,2.77956087],[167.23,169.56098343],[167.21,19.63468065],[167.2,23.479187]],[[167.34,2.9885],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468709248,[[167.27,6.01246353],[167.24,2.77956087],[167.23,169.56098343],[167.21,12.2842],[167.2,23.479187]],[[167.34,2.9885],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468709550,[[167.27,3.02296353],[167.24,2.77956087],[167.23,169.56098343],[167.21,12.2842],[167.2,23.479187]],[[167.33,2.9886],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468709744,[[167.24,2.77956087],[167.23,169.56098343],[167.21,12.2842],[167.2,30.82966765],[167.08,93.37084764]],[[167.33,2.9886],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468709942,[[167.25,1.89016568],[167.24,2.77956087],[167.23,169.56098343],[167.21,12.2842],[167.2,23.479187]],[[167.33,2.9886],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468710144,[[167.25,2.9149154],[167.24,2.77956087],[167.23,169.56098343],[167.21,12.2842],[167.2,23.479187]],[[167.33,2.9886],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468710350,[[167.24,2.77956087],[167.23,169.56098343],[167.21,12.2842],[167.2,30.82966765],[167.08,96.00650686]],[[167.33,2.9886],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468710650,[[167.25,1.89016585],[167.24,2.77956087],[167.23,169.56098343],[167.21,12.2842],[167.2,23.479187]],[[167.33,2.9886],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468710849,[[167.26,2.9897],[167.24,2.77956087],[167.23,161.22230081],[167.22,8.33868262],[167.21,12.2842]],[[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468710850,[[167.26,2.9897],[167.24,2.77956087],[167.23,161.22230081],[167.22,8.33868262],[167.21,12.2842]],[[167.32,2.9888],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468711052,[[167.26,2.9897],[167.24,5.6950742],[167.23,161.22230081],[167.22,8.33868262],[167.21,12.2842]],[[167.32,2.9888],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468711253,[[167.26,2.9897],[167.24,2.91551333],[167.23,161.22230081],[167.21,12.2842],[167.2,1.2427]],[[167.32,2.9888],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468711749,[[167.24,2.91551333],[167.23,161.22230081],[167.21,12.2842],[167.2,1.2427]],[[167.32,2.9888],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468711750,[[167.25,2.9899],[167.24,2.91551333],[167.23,161.22230081],[167.21,1.3042],[167.2,11.8027]],[[167.32,2.9888],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468711948,[[167.25,2.9899],[167.23,161.22230081],[167.21,1.3042],[167.2,11.8027],[166.93,113.04184551]],[[167.32,2.9888],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468712149,[[167.25,2.9899],[167.23,161.22230081],[167.21,1.3042],[167.2,11.8027],[167.14,248.99263304]],[[167.32,2.9888],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468712348,[[167.25,5.90779782],[167.23,161.22230081],[167.21,1.3042],[167.2,11.8027],[167.14,248.99263304]],[[167.32,2.9888],[167.37,1.2779],[167.38,2.02251842],[167.41,10.98],[167.45,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468713345,[[167.25,2.91789782],[167.23,161.22230081],[167.2,1.2427],[167.18,10.56],[167.14,231.00263304]],[[167.29,2.9893],[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.41,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468713548,[[167.23,161.22230081],[167.2,1.2427],[167.18,10.56],[167.15,1.2845],[167.14,3.00263304]],[[167.29,2.9893],[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.41,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468713851,[[167.24,2.9901],[167.23,164.27265367],[167.2,1.2427],[167.18,10.56],[167.15,1.2845]],[[167.31,2.9889],[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.41,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468714353,[[167.24,2.9901],[167.23,164.27265367],[167.2,1.2427],[167.18,10.56],[167.15,1.2845]],[[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.4,18.0],[167.76,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468714749,[[167.24,2.9901],[167.23,164.27265367],[167.2,1.2427],[167.18,10.56],[167.15,1.2845]],[[167.31,2.9889],[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.4,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468714947,[[167.23,167.26285367],[167.18,10.56],[167.15,1.2845],[167.13,5.56350154],[167.08,239.9714]],[[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.4,18.0],[167.75,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468715154,[[167.23,167.26285367],[167.18,10.56],[167.15,1.2845],[167.13,5.56350154],[167.08,246.21392571]],[[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.4,18.0],[167.74,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468715351,[[167.23,164.27265367],[167.18,10.56],[167.15,1.2845],[167.13,5.56350154],[167.08,246.21392571]],[[167.28,2.9894],[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468715555,[[167.23,164.27265367],[167.16,75.1],[167.15,1.2845],[167.13,5.56350154],[167.08,246.21392571]],[[167.28,2.9894],[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468716652,[[167.23,164.27265367],[167.17,10.56],[167.16,64.54],[167.15,1.2845],[167.13,5.56350154]],[[167.28,2.9894],[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468716846,[[167.23,167.26295367],[167.17,10.56],[167.16,64.54],[167.15,1.2845],[167.13,5.56350154]],[[167.28,2.9894],[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468717550,[[167.23,167.26295367],[167.16,64.54],[167.15,1.2845],[167.13,5.56350154]],[[167.28,2.9894],[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468717551,[[167.23,167.26295367],[167.16,75.1],[167.15,1.2845],[167.13,5.56350154],[167.02,2.77956087]],[[167.28,2.9894],[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468717743,[[167.27,2.9895],[167.23,164.27265367],[167.16,81.0831],[167.15,1.2845],[167.13,5.56350154]],[[167.32,2.9887],[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468717945,[[167.23,164.27265367],[167.16,81.0831],[167.15,1.2845],[167.13,5.56350154],[167.05,253.77956087]],[[167.32,2.9887],[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468718143,[[167.23,164.27265367],[167.16,81.0831],[167.15,1.2845],[167.13,5.56350154],[167.05,251.0]],[[167.32,2.9887],[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468718653,[[167.26,2.9896],[167.23,164.27265367],[167.16,81.0831],[167.15,1.2845],[167.13,5.56350154]],[[167.32,2.9887],[167.34,10.56],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468719047,[[167.26,2.9896],[167.23,164.27265367],[167.16,81.0831],[167.15,1.2845],[167.13,5.56350154]],[[167.32,2.9887],[167.35,10.56],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468721148,[[167.28,2.9894],[167.23,164.27265367],[167.16,81.0831],[167.15,1.2845],[167.13,5.56350154]],[[167.33,2.9885],[167.35,10.56],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468731464,[[167.28,2.9894],[167.23,164.27265367],[167.16,81.0831],[167.15,1.2845],[167.13,5.56350154]],[[167.35,10.56],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0],[167.99,110.94018495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468731652,[[167.28,2.9894],[167.23,164.27265367],[167.16,81.0831],[167.15,1.2845],[167.13,5.56350154]],[[167.32,2.9887],[167.35,10.56],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468732961,[[167.23,164.27265367],[167.16,75.1],[167.15,1.2845],[167.13,5.56350154],[166.54,138.47590918]],[[167.37,1.2779],[167.38,2.02251842],[167.42,18.0],[167.57,6.24233908],[167.6,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468733264,[[167.23,164.27265367],[167.2,5.9815],[167.16,75.1],[167.15,1.2845],[167.13,5.56350154]],[[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0],[167.57,6.24233908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468733658,[[167.23,164.27265367],[167.16,75.1],[167.15,7.268],[167.13,5.56350154],[167.09,15.21961955]],[[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0],[167.57,6.24233908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468734262,[[167.23,164.27265367],[167.16,75.1],[167.15,7.268],[167.13,5.56350154],[167.09,15.21961955]],[[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0],[167.55,8.90664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468734860,[[167.27,2.9896],[167.23,164.27265367],[167.16,75.1],[167.15,7.268],[167.13,5.56350154]],[[167.32,2.9888],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468736166,[[167.23,164.27265367],[167.16,75.1],[167.15,7.268],[167.13,5.56350154]],[[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0],[167.55,2.92664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468736466,[[167.25,2.9898],[167.23,164.27265367],[167.19,9.68],[167.16,64.54],[167.15,7.268]],[[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0],[167.55,8.90664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468736859,[[167.25,2.9898],[167.23,164.27265367],[167.19,9.68],[167.16,64.54],[167.15,7.268]],[[167.31,2.989],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468737059,[[167.23,164.27265367],[167.19,9.68],[167.16,64.54],[167.15,7.268]],[[167.31,2.989],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468737261,[[167.26,2.9897],[167.23,164.27265367],[167.19,9.68],[167.16,64.54],[167.15,7.268]],[[167.31,2.989],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468737667,[[167.27,2.9896],[167.23,164.27265367],[167.19,9.68],[167.16,64.54],[167.15,7.268]],[[167.32,2.9887],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468738367,[[167.27,2.9896],[167.24,1.49515823],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.32,2.9887],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468738566,[[167.27,2.9896],[167.24,5.83643357],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.32,2.9887],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468739256,[[167.27,2.9896],[167.24,4.34127534],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.32,2.9887],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468739455,[[167.27,2.9896],[167.25,1.49514651],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.32,2.9887],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468739661,[[167.27,2.9896],[167.24,4.34529005],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.32,2.9887],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468739968,[[167.26,2.9897],[167.25,1.49514651],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.32,2.9887],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468740162,[[167.26,2.9897],[167.24,4.34529775],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.32,2.9887],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468740362,[[167.26,2.9897],[167.25,4.34529775],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.32,2.9887],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468740561,[[167.26,2.9897],[167.23,164.27265367],[167.19,9.68],[167.16,64.54],[165.54,53.24300588]],[[167.33,2.9885],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468740767,[[167.26,2.9897],[167.24,4.34684499],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.33,2.9885],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468740966,[[167.26,2.9897],[167.25,4.34684499],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.33,2.9885],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468741267,[[167.26,2.9897],[167.23,164.27265367],[167.19,9.68],[167.16,64.54],[167.05,2.77956087]],[[167.33,2.9885],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468741661,[[167.26,2.9897],[167.24,4.34715745],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.33,2.9885],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468741862,[[167.27,2.9895],[167.24,4.34715745],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.35,2.9883],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468742169,[[167.27,2.9895],[167.25,5.84230396],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0],[167.74,69.23237951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468742465,[[167.27,2.9895],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0],[167.74,69.23237951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468742466,[[167.27,2.9895],[167.26,1.49514651],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0],[167.55,2.92664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468742665,[[167.27,2.9895],[167.24,4.34754613],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.34,2.9883],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468742866,[[167.27,2.9895],[167.25,5.84269958],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.34,2.9883],[167.36,9.68],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468743171,[[167.27,2.9895],[167.26,1.49515345],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.34,2.9883],[167.35,9.3],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468743471,[[167.27,2.9895],[167.24,4.34763059],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.34,2.9883],[167.35,9.3],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468743674,[[167.27,2.9895],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.34,2.9883],[167.35,9.3],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468743675,[[167.27,2.9895],[167.25,5.84277338],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.34,2.9883],[167.35,9.3],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468743967,[[167.27,2.9895],[167.26,1.49514279],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.34,2.9883],[167.35,9.3],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468744167,[[167.27,2.9895],[167.24,4.34800505],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.34,2.9883],[167.35,9.3],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468744370,[[167.27,2.9895],[167.23,164.27265367],[167.19,9.68],[167.16,64.54],[166.56,138.47590918]],[[167.34,2.9883],[167.35,9.3],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468744566,[[167.27,2.9895],[167.25,4.34875105],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.34,2.9883],[167.35,9.3],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468744866,[[167.27,2.9895],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.34,2.9883],[167.35,9.3],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468745065,[[167.27,2.9895],[167.24,4.34875105],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.34,2.9883],[167.35,9.3],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468745265,[[167.27,2.9895],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.34,2.9883],[167.35,9.3],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468745266,[[167.27,2.9895],[167.25,4.34875105],[167.23,164.27265367],[167.19,9.68],[167.16,64.54]],[[167.34,2.9883],[167.35,9.3],[167.37,1.2779],[167.38,2.02251842],[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468745466,[[167.25,4.34875105],[167.23,164.27265367],[167.16,64.54]],[[167.42,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468745467,[[167.36,2.9879],[167.25,9.3],[167.24,5.9802],[167.23,164.27265367],[167.16,91.5146]],[[167.43,2.9868],[167.46,64.54],[167.49,67.4145],[167.54,5.9697],[167.55,2.92664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468745661,[[167.26,9.92455232],[167.25,9.3],[167.24,5.9802],[167.23,164.27265367],[167.17,228.0]],[[167.44,9.3],[167.45,3.8749],[167.46,64.54],[167.49,67.4145],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468745864,[[167.27,5.84375232],[167.26,4.0808],[167.25,9.3],[167.24,5.9802],[167.23,164.27265367]],[[167.44,9.3],[167.45,3.8749],[167.46,64.54],[167.49,67.4145],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468746073,[[167.37,2.9877],[167.28,5.84375232],[167.26,4.0808],[167.25,9.3],[167.24,5.9802]],[[167.44,9.3],[167.45,6.8613],[167.46,64.54],[167.49,67.4145],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468746267,[[167.37,6.01288184],[167.29,5.84375232],[167.26,4.0808],[167.25,9.3],[167.24,5.9802]],[[167.44,9.3],[167.45,6.8613],[167.46,64.54],[167.49,67.4145],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468746477,[[167.37,6.01288184],[167.3,5.84375232],[167.26,4.0808],[167.25,9.3],[167.24,5.9802]],[[167.44,9.3],[167.45,6.8613],[167.46,64.54],[167.49,67.4145],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468746668,[[167.37,6.01288184],[167.31,5.84375232],[167.26,4.0808],[167.25,9.3],[167.24,5.9802]],[[167.44,9.3],[167.45,6.8613],[167.46,64.54],[167.49,67.4145],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468746870,[[167.37,6.01288184],[167.32,5.84375232],[167.26,4.0808],[167.25,9.3],[167.24,5.9802]],[[167.44,12.2866],[167.45,3.8749],[167.46,64.54],[167.49,67.4145],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468747068,[[167.37,6.01288184],[167.33,5.84375232],[167.26,4.0808],[167.25,9.3],[167.24,5.9802]],[[167.44,12.2866],[167.45,3.8749],[167.46,64.54],[167.49,67.4145],[167.54,5.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468747271,[[167.37,3.02518184],[167.34,1.49492326],[167.26,4.0808],[167.25,9.3],[167.24,5.9802]],[[167.44,9.3],[167.45,3.8749],[167.46,64.54],[167.49,67.4145],[167.83,99.02937951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468747475,[[167.39,2.9874],[167.26,4.0808],[167.25,9.3],[167.24,5.9802],[167.14,3.00263304]],[[167.44,9.3],[167.45,3.8749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468747678,[[167.39,2.9874],[167.37,2.98475702],[167.31,9.3],[167.27,5.83921259],[167.26,4.0808]],[[167.45,3.8749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675],[169.59,2.19465746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468747869,[[167.38,2.9876],[167.37,2.98475702],[167.32,5.83921259],[167.31,9.3],[167.26,4.0808]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468748070,[[167.38,2.9876],[167.33,4.34474316],[167.31,9.3],[167.26,4.0808],[166.73,54.02976333]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468748265,[[167.38,2.9876],[167.34,5.83921128],[167.31,9.3],[167.26,4.0808],[167.12,14.9609]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468748475,[[167.38,2.9876],[167.31,9.3],[167.26,4.0808],[167.12,17.74046087],[167.0,26.1233902]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468748668,[[167.38,2.9876],[167.37,3.01136126],[167.32,5.8390708],[167.31,9.3],[167.26,4.0808]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468748872,[[167.38,2.9876],[167.37,3.01136126],[167.33,5.8390708],[167.31,9.3],[167.26,4.0808]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468749069,[[167.38,2.9876],[167.37,3.01136126],[167.34,5.8390708],[167.31,9.3],[167.26,4.0808]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468749273,[[167.38,2.9876],[167.37,3.01136126],[167.31,9.3],[167.26,4.0808],[167.12,14.9609]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468749472,[[167.38,2.9876],[167.37,3.01136126],[167.32,5.83861273],[167.31,9.3],[167.26,4.0808]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468749672,[[167.38,2.9876],[167.37,3.01136126],[167.33,5.83861273],[167.31,9.3],[167.26,4.0808]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468749877,[[167.38,2.9876],[167.37,3.01136126],[167.34,5.83861273],[167.31,9.3],[167.26,4.0808]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468750078,[[167.38,2.9876],[167.37,3.01136126],[167.31,9.3],[167.26,4.0808],[166.85,83.08554551]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468750276,[[167.38,2.9876],[167.37,3.01136126],[167.32,5.83743597],[167.31,9.3],[167.26,4.0808]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468750470,[[167.38,2.9876],[167.37,3.01136126],[167.33,5.83743597],[167.31,9.3],[167.26,4.0808]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468750673,[[167.38,2.9876],[167.37,3.01136126],[167.34,1.49446601],[167.31,9.3],[167.26,4.0808]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468750971,[[167.38,2.9876],[167.37,3.01136126],[167.31,9.3],[167.26,4.0808],[167.02,33.32546286]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468751177,[[167.38,2.9876],[167.37,3.01136126],[167.32,5.83467829],[167.31,9.3],[167.26,4.0808]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468751371,[[167.38,2.9876],[167.37,3.01136126],[167.33,5.83467829],[167.31,9.3],[167.26,4.0808]],[[167.44,2.9866],[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468751575,[[167.4,2.9871],[167.37,3.01136126],[167.34,1.49446067],[167.31,9.3],[167.29,5.9785]],[[167.45,13.1749],[167.46,64.54],[167.49,67.4145],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468751576,[[167.4,2.9871],[167.37,3.01136126],[167.34,1.49446067],[167.31,9.3],[167.29,5.9785]],[[167.45,13.1749],[167.46,67.5263],[167.49,49.4145],[167.58,18.0],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468751780,[[167.4,2.9871],[167.37,3.01136126],[167.35,1.49444802],[167.31,9.3],[167.29,5.9785]],[[167.45,13.1749],[167.46,67.5263],[167.49,49.4145],[167.58,18.0],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468751979,[[167.4,2.9871],[167.37,3.01136126],[167.31,9.3],[167.29,5.9785],[167.0,11.75956816]],[[167.45,13.1749],[167.46,67.5263],[167.49,49.4145],[167.58,18.0],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468752178,[[167.4,2.9871],[167.37,3.01136126],[167.32,5.83270308],[167.31,9.3],[167.29,5.9785]],[[167.45,3.8749],[167.46,76.3863],[167.49,49.4145],[167.58,18.0],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468752376,[[167.4,2.9871],[167.37,3.01136126],[167.33,5.83270308],[167.31,9.3],[167.29,5.9785]],[[167.45,3.8749],[167.46,76.3863],[167.49,49.4145],[167.58,18.0],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468752577,[[167.4,2.9871],[167.37,3.01136126],[167.34,1.49445636],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,76.3863],[167.49,49.4145],[167.58,18.0],[167.6,5.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468752773,[[167.4,2.9871],[167.37,3.01136126],[167.31,9.3],[167.29,5.9785],[167.18,8.9671908]],[[167.45,1.3113],[167.46,76.3863],[167.48,2.6834],[167.49,49.4145],[167.58,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468752973,[[167.4,2.9871],[167.37,3.01136126],[167.32,5.83200711],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,76.3863],[167.48,2.6834],[167.49,49.4145],[167.58,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468753174,[[167.37,3.01136126],[167.33,5.83200711],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,73.4],[167.48,2.6834],[167.49,49.4145],[167.58,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468753374,[[167.34,5.83200711],[167.31,9.3],[167.29,5.9785],[167.08,11.9714],[167.07,5.40826559]],[[167.43,2.9869],[167.45,1.3113],[167.46,73.4],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468753575,[[167.34,3.00185525],[167.32,4.33856894],[167.31,9.3],[167.29,5.9785],[167.2,17.99]],[[167.45,1.3113],[167.46,73.4],[167.48,20.6834],[167.49,49.4145],[167.55,2.92664175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468753778,[[167.31,9.3],[167.29,5.9785],[167.24,17.99],[167.23,173.24345367],[167.16,82.54]],[[167.45,1.3113],[167.46,73.4],[167.48,2.6834],[167.49,49.4145],[167.53,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468753978,[[167.32,5.83254068],[167.31,9.3],[167.29,5.9785],[167.24,17.99],[167.23,173.24345367]],[[167.45,1.3113],[167.46,73.4],[167.48,2.6834],[167.49,49.4145],[167.53,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468754171,[[167.33,5.83254068],[167.32,2.99510111],[167.31,9.3],[167.29,5.9785],[167.24,17.99]],[[167.45,1.3113],[167.46,73.4],[167.48,2.6834],[167.49,49.4145],[167.53,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468754377,[[167.34,5.83254068],[167.31,9.3],[167.29,5.9785],[167.24,17.99],[167.18,21.97877221]],[[167.45,1.3113],[167.46,73.4],[167.48,2.6834],[167.49,49.4145],[167.53,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468754677,[[167.35,1.49448612],[167.34,3.00406669],[167.31,9.3],[167.29,5.9785],[167.24,17.99]],[[167.45,1.3113],[167.46,64.54],[167.47,2.9861],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468754881,[[167.31,9.3],[167.29,5.9785],[167.24,17.99],[167.09,2.77956087],[167.08,11.9714]],[[167.45,1.3113],[167.46,64.54],[167.47,11.8461],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468755083,[[167.4,2.9871],[167.32,5.83136037],[167.31,9.3],[167.29,5.9785],[167.24,17.99]],[[167.45,1.3113],[167.46,64.54],[167.47,2.9861],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468755284,[[167.4,2.9871],[167.39,2.93981337],[167.33,5.83136037],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,64.54],[167.47,2.9861],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468755285,[[167.4,2.9871],[167.39,2.93981337],[167.33,5.83136037],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,64.54],[167.47,11.8461],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468755472,[[167.4,2.9871],[167.39,2.93981337],[167.31,9.3],[167.29,5.9785],[167.0,11.75956816]],[[167.45,1.3113],[167.46,64.54],[167.47,11.8461],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468755777,[[167.4,2.9871],[167.39,2.93981337],[167.32,1.49442764],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,64.54],[167.47,11.8461],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468756078,[[167.4,2.9871],[167.39,2.93981337],[167.33,5.83111191],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468756278,[[167.4,2.9871],[167.39,2.93981337],[167.34,5.83111191],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468756577,[[167.4,2.9871],[167.39,2.93981337],[167.35,5.83111191],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468756775,[[167.4,2.9871],[167.39,2.93981337],[167.36,1.49442764],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468756975,[[167.4,2.9871],[167.39,2.93981337],[167.32,4.33526068],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468757179,[[167.4,2.9871],[167.39,2.93981337],[167.33,5.82956672],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468757379,[[167.4,2.9871],[167.39,2.93981337],[167.34,5.82956672],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468757579,[[167.4,2.9871],[167.39,2.93981337],[167.35,5.82956672],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468757781,[[167.4,2.9871],[167.39,2.93981337],[167.36,1.49430604],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468758083,[[167.4,2.9871],[167.39,2.93981337],[167.32,4.33456059],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468758282,[[167.4,2.9871],[167.39,2.93981337],[167.33,5.8288934],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468758581,[[167.4,2.9871],[167.39,2.93981337],[167.34,5.8288934],[167.31,9.3],[167.29,5.9785]],[[167.45,1.3113],[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468758881,[[167.4,2.9871],[167.39,2.93981337],[167.35,5.8288934],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.48,2.6834],[167.49,49.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468759183,[[167.39,2.93981337],[167.36,1.49433281],[167.31,9.3],[167.29,5.9785],[167.09,8.75956087]],[[167.46,64.54],[167.47,8.86],[167.48,2.6834],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468759485,[[167.36,5.63961982],[167.31,9.3],[167.29,5.9785],[167.26,2.726],[167.09,8.75956087]],[[167.46,64.54],[167.47,8.86],[167.48,2.6834],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468759782,[[167.39,2.9874],[167.36,1.3062],[167.32,4.33341982],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468760082,[[167.39,2.9874],[167.36,4.25288698],[167.33,4.33341982],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468760283,[[167.39,2.9874],[167.36,4.25288698],[167.34,5.82772647],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468760479,[[167.39,2.9874],[167.36,4.25288698],[167.35,5.82772647],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468760679,[[167.39,2.9874],[167.36,4.25288698],[167.32,4.33341982],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468760880,[[167.39,2.9874],[167.36,4.25288698],[167.33,4.33341982],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468761075,[[167.39,2.9874],[167.36,4.25288698],[167.34,4.33341982],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468761277,[[167.39,2.9874],[167.36,4.25288698],[167.35,5.82772486],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468761481,[[167.39,2.9874],[167.36,4.25288698],[167.32,4.33341982],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468761679,[[167.36,4.25288698],[167.33,5.82773223],[167.31,9.3],[167.29,5.9785],[167.26,20.716]],[[167.46,67.5262],[167.47,8.86],[167.48,2.6834],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468761884,[[167.39,2.9874],[167.36,4.25288698],[167.34,5.82773223],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.94,79.76539203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468762082,[[167.39,2.9874],[167.36,4.25288698],[167.35,5.82773223],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.94,79.76539203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468762283,[[167.39,2.9874],[167.36,4.25288698],[167.32,4.33341982],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.94,79.76539203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468762582,[[167.4,2.9872],[167.36,4.25288698],[167.33,5.82771097],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.94,79.76539203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468762785,[[167.4,2.9872],[167.36,4.25288698],[167.34,5.82771097],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.94,79.76539203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468762983,[[167.4,2.9872],[167.36,4.25288698],[167.31,9.3],[167.29,5.9785],[167.1,8.33868262]],[[167.46,67.5262],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.94,79.76539203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468763178,[[167.4,2.9872],[167.36,4.25288698],[167.32,1.49425084],[167.31,9.3],[167.29,5.9785]],[[167.46,67.5262],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.85,1462.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468763379,[[167.4,2.9872],[167.36,4.25288698],[167.33,1.49425084],[167.32,4.33045451],[167.31,9.3]],[[167.46,64.54],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.55,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468763580,[[167.36,4.25288698],[167.32,4.33045451],[167.31,9.3]],[[167.46,64.54],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.55,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468763581,[[167.41,2.9871],[167.36,4.25288698],[167.34,5.82355679],[167.32,4.33045451],[167.31,9.3]],[[167.46,64.54],[167.47,2.986],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468763880,[[167.41,2.9871],[167.36,4.25288698],[167.35,5.82355679],[167.34,1.3446],[167.32,4.33045451]],[[167.46,64.54],[167.47,2.986],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468764083,[[167.41,2.9871],[167.36,5.74713782],[167.35,5.59280595],[167.34,1.3446],[167.32,4.33045451]],[[167.46,64.54],[167.47,2.986],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468764284,[[167.41,2.9871],[167.36,4.25288698],[167.35,2.75775084],[167.34,1.3446],[167.33,4.32930595]],[[167.46,64.54],[167.47,2.986],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468764482,[[167.41,2.9871],[167.36,4.25288698],[167.35,2.75775084],[167.34,5.67390595]],[[167.46,64.54],[167.47,2.986],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468764784,[[167.41,2.9871],[167.36,4.25288698],[167.35,2.75775084],[167.34,1.3446],[167.33,4.32930595]],[[167.46,64.54],[167.47,2.986],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468764983,[[167.41,2.9871],[167.36,4.25288698],[167.35,2.75775084],[167.34,5.67390595],[166.62,138.47590918]],[[167.46,64.54],[167.47,2.986],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468765175,[[167.41,2.9871],[167.36,4.25288698],[167.35,2.75775084],[167.34,1.3446],[167.33,4.32930595]],[[167.46,64.54],[167.47,2.986],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468765379,[[167.39,2.9873],[167.36,4.25288698],[167.35,2.75775084],[167.34,5.67390595]],[[167.46,64.54],[167.47,2.986],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468765583,[[167.36,4.25288698],[167.35,2.75775084],[167.34,1.3446],[167.33,4.32930595],[167.09,8.33868262]],[[167.47,2.986],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468765985,[[167.36,4.25288698],[167.35,1.2635],[167.34,2.83885084],[167.33,4.32930595],[167.09,8.33868262]],[[167.47,2.986],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468766175,[[167.39,2.9874],[167.36,4.25288698],[167.35,1.2635],[167.34,2.83885084],[167.33,4.32930595]],[[167.47,2.986],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468766583,[[167.4,2.9872],[167.36,4.25288698],[167.35,1.2635],[167.34,2.83885084],[167.33,4.32930595]],[[167.47,2.986],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468768486,[[167.4,2.9872],[167.36,4.25288698],[167.35,1.2635],[167.34,2.83885084],[167.32,8.65976046]],[[167.47,2.986],[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468768790,[[167.36,4.25288698],[167.35,2.75775084],[167.34,1.3446],[167.33,4.32930595],[167.32,4.33045451]],[[167.48,11.1634],[167.49,49.4145],[167.54,1.3605],[167.55,82.54],[167.65,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468769187,[[167.41,2.9869],[167.36,4.25288698],[167.35,2.75775084],[167.34,1.3446],[167.33,4.32930595]],[[167.48,5.6693],[167.49,49.4145],[167.54,1.3605],[167.55,82.54],[167.65,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468769483,[[167.41,2.9869],[167.36,4.25288698],[167.35,2.75775084],[167.34,1.3446],[167.33,4.32930595]],[[167.48,5.6693],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468770292,[[167.41,2.9869],[167.36,4.25288698],[167.35,2.75775084],[167.34,1.3446],[167.01,66.14993183]],[[167.48,5.6693],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468770590,[[167.41,2.9869],[167.36,4.25288698],[167.35,1.2635],[167.34,1.3446],[167.33,5.81626307]],[[167.48,5.6693],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468770786,[[167.41,2.9869],[167.36,4.25288698],[167.35,1.2635],[167.34,2.83885084],[167.33,4.32201223]],[[167.48,5.6693],[167.49,49.4145],[167.54,1.3605],[167.55,82.54],[170.41,71.09598751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468771092,[[167.41,2.9869],[167.37,8.48],[167.36,4.25288698],[167.35,1.2635],[167.34,2.83885084]],[[167.48,5.6693],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468771488,[[167.41,2.9869],[167.37,8.48],[167.36,4.25288698],[167.35,2.75775084],[167.34,1.3446]],[[167.48,5.6693],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468771687,[[167.41,2.9869],[167.37,8.48],[167.36,4.25288698],[167.35,7.07776707],[167.34,1.3446]],[[167.48,5.6693],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468771893,[[167.41,2.9869],[167.37,8.48],[167.36,4.25288698],[167.35,5.58351623],[167.34,1.3446]],[[167.48,5.6693],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468772192,[[167.41,2.9869],[167.37,8.48],[167.36,4.25288698],[167.35,1.2635],[167.34,1.3446]],[[167.48,5.6693],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468772594,[[167.41,2.9869],[167.37,8.48],[167.36,4.25288698],[167.35,1.2635],[167.34,7.1579296]],[[167.48,5.6693],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468772789,[[167.41,2.9869],[167.37,8.48],[167.36,4.25288698],[167.35,7.0768296],[167.34,1.3446]],[[167.48,5.6693],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468772986,[[167.41,2.9869],[167.37,8.48],[167.36,4.25288698],[167.35,5.5827283],[167.34,1.3446]],[[167.48,5.6693],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.55,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468773186,[[167.39,2.9874],[167.36,4.25288698],[167.35,1.2635],[167.34,1.3446],[167.28,64.54]],[[167.46,2.9863],[167.48,2.6834],[167.49,49.4145],[167.5,8.48],[167.54,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468773389,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.3,5.8135909],[167.28,82.53]],[[167.48,2.6834],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,82.76490317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468773597,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.31,5.8135909],[167.28,82.53]],[[167.48,2.6834],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468773790,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.31,4.31941517],[167.28,82.53]],[[167.48,2.6834],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468773990,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.32,5.81309063],[167.28,82.53]],[[167.48,2.6834],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468774196,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.33,1.49415655],[167.32,4.31893408]],[[167.48,2.6834],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468774497,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.33,5.81297627],[166.93,83.08554551]],[[167.48,2.6834],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,82.76490317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468774694,[[167.41,2.9869],[167.36,4.25288698],[167.35,9.3435],[167.34,2.83875655],[167.29,23.9685]],[[167.48,2.6834],[167.49,52.4002],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468774891,[[167.36,4.25288698],[167.35,10.83765655],[167.34,1.3446],[167.29,23.9685],[167.21,11.9624]],[[167.48,2.6834],[167.49,52.4002],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468775097,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.3,5.81129256],[167.29,23.9685]],[[167.48,2.6834],[167.49,52.4002],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468775293,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.31,5.81129256],[167.29,23.9685]],[[167.48,2.6834],[167.49,52.4002],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468775493,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.32,5.81129256],[167.29,23.9685]],[[167.48,2.6834],[167.49,52.4002],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468775693,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.29,23.9685]],[[167.48,2.6834],[167.49,52.4002],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468775694,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.33,5.81129256],[167.29,23.9685]],[[167.48,2.6834],[167.49,52.4002],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468775889,[[167.36,4.25288698],[167.35,9.3435],[167.34,2.83875655],[167.3,4.31713601],[167.29,23.9685]],[[167.48,2.6834],[167.49,52.4002],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468776094,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.31,5.81129256],[167.29,23.9685]],[[167.48,2.6834],[167.49,52.4002],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468776293,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.32,5.81129256],[167.29,23.9685]],[[167.48,2.6834],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468776495,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.33,5.81129256],[167.29,23.9685]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468776800,[[167.36,4.25288698],[167.35,9.3435],[167.34,5.66173601],[167.3,1.49415655],[167.29,23.9685]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468777002,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.31,5.81129256],[167.29,23.9685]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468777205,[[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.32,5.81129256],[167.29,23.9685]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468777395,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.29,23.9685]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468777595,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.3,1.49398172]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468777790,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.33,4.3145102]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468777991,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,2.83858172],[167.32,4.3145102]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468778195,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.33,1.49398172]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468778500,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,5.65846963],[167.3,1.49398172]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468778703,[[167.4,2.9872],[167.36,4.25288698],[167.35,10.83748172],[167.34,1.3446],[167.08,33.32546286]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,29.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468778998,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.15,5.40447111]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,82.76490317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468779195,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.3,5.80781643]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,82.76490317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468779399,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.31,5.80781643]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,82.76490317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468779596,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.32,5.80781643]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,82.76490317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468779797,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.33,5.80781643]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,82.76490317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468780101,[[167.41,2.9871],[167.36,4.25288698],[167.35,9.3435],[167.34,7.15241643],[167.17,230.77956087]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,82.76490317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468780304,[[167.41,2.9871],[167.36,4.25288698],[167.35,15.15131643],[167.34,1.3446],[167.18,2.77956087]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,82.76490317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468780599,[[167.41,2.9871],[167.36,4.25288698],[167.35,13.65732504],[167.34,1.3446],[167.18,2.77956087]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,82.76490317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468780795,[[167.41,2.9871],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.18,2.77956087]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.85,82.76490317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468781001,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.3,1.49395518]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.84,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468781202,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.31,5.80624594]],[[167.48,5.6694],[167.49,49.4145],[167.5,8.48],[167.54,1.3605],[167.84,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468781497,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.32,5.80624594]],[[167.48,5.6694],[167.49,49.4145],[167.54,1.3605],[167.83,82.76790317],[167.87,69.23237951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468781702,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.33,1.49395518]],[[167.48,5.6694],[167.49,57.4945],[167.54,1.3605],[167.82,52.97090317],[167.83,29.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468781897,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,2.83855518],[167.17,230.77956087]],[[167.48,5.6694],[167.49,57.4945],[167.54,1.3605],[167.83,82.76790317],[167.87,69.23237951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468782102,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.17,228.0]],[[167.48,5.6694],[167.49,57.4945],[167.54,1.3605],[167.83,82.76790317],[167.86,69.23237951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468782402,[[167.4,2.9872],[167.36,4.25288698],[167.35,9.3435],[167.34,1.3446],[167.3,5.80707429]],[[167.48,5.6694],[167.49,57.4945],[167.54,1.3605],[167.83,82.76790317],[167.87,69.23237951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468782604,[[167.36,2.94668698],[167.31,5.80707429],[167.24,17.99],[167.23,164.27265367],[167.21,29.9624]],[[167.48,2.6834],[167.49,75.4945],[167.54,1.3605],[167.55,64.54],[167.65,232.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468782807,[[167.35,2.9881],[167.31,8.08],[167.3,3.9508],[167.29,5.80707429],[167.24,23.9702]],[[167.48,2.6834],[167.49,75.4945],[167.54,1.3605],[167.55,64.54],[167.65,232.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468783009,[[167.36,2.99516185],[167.35,2.9881],[167.31,8.08],[167.3,3.9508],[167.29,5.80707429]],[[167.48,2.6834],[167.49,75.4945],[167.54,1.3605],[167.55,64.54],[167.65,232.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468783010,[[167.36,2.99516185],[167.35,2.9881],[167.31,8.08],[167.3,5.44493001],[167.29,4.31294428]],[[167.48,2.6834],[167.49,75.4945],[167.54,1.3605],[167.55,64.54],[167.65,232.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468783302,[[167.36,2.99516185],[167.31,8.08],[167.3,5.44493001],[167.06,47.62049063],[166.88,83.08554551]],[[167.48,2.6834],[167.49,75.4945],[167.54,1.3605],[167.55,64.54],[167.65,232.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468783498,[[167.36,2.9878],[167.31,8.08],[167.3,3.9508],[167.29,5.80659889],[167.06,47.62049063]],[[167.44,2.9867],[167.48,2.6834],[167.49,75.4945],[167.54,1.3605],[167.55,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468783701,[[167.36,5.97650495],[167.31,8.08],[167.3,5.44493001],[167.29,4.31246888],[167.21,11.9624]],[[167.48,2.6834],[167.49,75.4945],[167.54,1.3605],[167.55,64.54],[167.94,99.88685406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468783895,[[167.31,8.08],[167.3,5.44493001],[167.21,11.9624]],[[167.48,2.6834],[167.49,75.4945],[167.54,1.3605],[167.55,64.54],[167.94,99.88685406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468784102,[[167.37,2.9878],[167.31,8.08],[167.3,3.9508],[167.29,5.8076776],[167.21,11.9624]],[[167.44,2.9866],[167.48,2.6834],[167.49,75.4945],[167.54,1.3605],[167.55,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468784303,[[167.37,2.9878],[167.36,3.04070842],[167.31,8.08],[167.3,5.44493001],[167.29,4.31354759]],[[167.44,2.9866],[167.48,2.6834],[167.49,75.4945],[167.54,1.3605],[167.55,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468784499,[[167.36,3.04070842],[167.31,8.08],[167.3,5.44493001],[165.16,8.16968944],[165.15,2.20271184]],[[167.48,2.6834],[167.49,75.4945],[167.54,1.3605],[167.55,64.54],[167.98,110.94018495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468784704,[[167.36,2.9878],[167.31,8.08],[167.3,3.9508],[167.29,1.49444082],[167.12,283.66196087]],[[167.43,2.9868],[167.48,2.6834],[167.49,75.4945],[167.54,1.3605],[167.55,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468785013,[[167.36,3.0448926],[167.31,8.08],[167.3,3.9508],[167.29,4.31424548],[167.13,2.77956087]],[[167.48,2.6834],[167.49,75.4945],[167.54,1.3605],[167.55,64.54],[167.83,99.02937951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468785204,[[167.3,3.9508],[167.29,1.49443323],[167.14,3.00263304],[167.12,2.77956087],[166.96,69.42804764]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468785404,[[167.3,3.9508],[167.24,5.80869478],[167.14,3.00263304],[167.12,2.77956087],[167.01,8.96677968]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468785701,[[167.3,3.9508],[167.25,5.80869478],[167.14,3.00263304],[167.12,2.77956087],[167.01,21.91267556]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468785907,[[167.3,3.9508],[167.26,5.80869478],[167.14,3.00263304],[167.12,2.77956087],[167.01,21.91267556]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468786103,[[167.3,3.9508],[167.27,1.49443323],[167.24,4.31426155],[167.14,3.00263304],[167.12,2.77956087]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468786303,[[167.3,3.9508],[167.28,1.49443323],[167.25,4.31426155],[167.14,3.00263304],[167.12,2.77956087]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468786507,[[167.3,3.9508],[167.26,5.80869478],[167.14,3.00263304],[167.12,2.77956087],[166.91,83.08554551]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468786701,[[167.3,3.9508],[167.27,5.80869478],[167.14,3.00263304],[167.12,2.77956087],[166.91,83.08554551]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468786908,[[167.3,3.9508],[167.28,1.49443323],[167.24,4.31426155],[167.14,3.00263304],[167.12,2.77956087]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468787106,[[167.3,3.9508],[167.25,5.80869478],[167.14,3.00263304],[167.12,2.77956087],[166.9,9.7749905]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468787411,[[167.3,3.9508],[167.26,5.80869478],[167.14,3.00263304],[167.12,2.77956087],[166.91,83.08554551]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468787706,[[167.3,3.9508],[167.27,5.80869478],[167.14,3.00263304],[167.12,2.77956087],[166.91,83.08554551]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468788013,[[167.3,3.9508],[167.28,1.49443323],[167.24,4.31426155],[167.14,3.00263304],[167.12,2.77956087]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468788206,[[167.3,3.9508],[167.25,5.80869478],[167.14,3.00263304],[167.12,2.77956087],[167.11,8.33868262]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468788405,[[167.3,3.9508],[167.26,4.31426155],[167.14,3.00263304],[167.12,2.77956087]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468788406,[[167.3,3.9508],[167.26,4.31426155],[167.14,3.00263304],[167.12,2.77956087],[167.1,8.33868262]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468788606,[[167.3,3.9508],[167.26,5.80875536],[167.14,3.00263304],[167.13,2.77956087],[167.11,8.33868262]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468788607,[[167.3,3.9508],[167.26,5.80875536],[167.14,3.00263304],[167.13,2.77956087],[167.11,8.33868262]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468788907,[[167.3,3.9508],[167.27,5.80875536],[167.14,3.00263304],[167.13,2.77956087],[167.11,8.33868262]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468789212,[[167.3,3.9508],[167.28,5.80875536],[167.14,3.00263304],[167.13,2.77956087],[167.11,8.33868262]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468789412,[[167.3,3.9508],[167.29,1.49449381],[167.24,4.31426155],[167.14,3.00263304],[167.13,2.77956087]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468789609,[[167.3,3.9508],[167.25,5.80875536],[167.14,3.00263304],[167.13,2.77956087],[167.05,33.32546286]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468789815,[[167.3,3.9508],[167.26,5.80875536],[167.14,3.00263304],[167.13,2.77956087],[167.05,33.32546286]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468790116,[[167.3,3.9508],[167.27,5.80875536],[167.14,3.00263304],[167.13,2.77956087],[167.05,33.32546286]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468790411,[[167.3,3.9508],[167.28,5.80875536],[167.14,3.00263304],[167.13,2.77956087],[167.04,33.32546286]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468790611,[[167.3,3.9508],[167.29,1.49449381],[167.24,4.31426155],[167.23,3.05035286],[167.14,3.00263304]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468790812,[[167.3,3.9508],[167.25,5.80875536],[167.23,3.05035286],[167.14,3.00263304],[166.98,21.91267556]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468791014,[[167.3,3.9508],[167.26,5.80875536],[167.23,3.05035286],[167.14,3.00263304],[166.99,8.96677968]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468791204,[[167.3,3.9508],[167.27,5.80875536],[167.23,3.05035286],[167.14,3.00263304],[166.99,8.96677968]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468791205,[[167.3,3.9508],[167.27,5.80875536],[167.23,3.05035286],[167.14,3.00263304],[167.12,2.77956087]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468791406,[[167.3,3.9508],[167.28,5.80875536],[167.23,3.05035286],[167.14,3.00263304],[167.13,2.77956087]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468791609,[[167.3,3.9508],[167.29,1.49449381],[167.24,4.31426155],[167.23,3.05035286],[167.14,3.00263304]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468791810,[[167.3,5.44529381],[167.25,4.31426155],[167.23,3.05035286],[167.14,3.00263304],[166.88,9.77465588]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468792109,[[167.3,3.9508],[167.26,4.31426155],[167.23,3.05035286],[167.14,3.00263304],[166.89,9.77465588]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468792310,[[167.3,3.9508],[167.23,3.05035286],[167.14,3.00263304],[167.12,2.77956087],[167.0,60.87375351]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468792513,[[167.3,3.9508],[167.26,4.31870207],[167.23,3.05035286],[167.14,3.00263304],[167.12,2.77956087]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468792813,[[167.3,3.9508],[167.27,1.4944505],[167.26,4.31870207],[167.24,4.3187034],[167.23,3.05035286]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.8,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468793013,[[167.3,3.9508],[167.24,4.3187034],[167.23,3.05035286]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.8,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468793014,[[167.3,3.9508],[167.28,1.4944505],[167.24,4.3187034],[167.23,3.05035286],[167.08,22.236487]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.8,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468793209,[[167.3,3.9508],[167.29,1.4944505],[167.27,4.3187034],[167.23,3.05035286],[167.08,22.236487]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.8,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468793409,[[167.3,5.4452505],[167.29,4.3187034],[167.23,3.05035286],[167.08,22.236487],[167.01,59.87375351]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.8,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468793610,[[167.3,5.4452505],[167.24,4.3187034],[167.23,3.05035286],[167.08,22.236487],[167.01,59.87375351]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.8,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468793813,[[167.3,3.9508],[167.25,5.8131539],[167.23,3.05035286],[167.12,2.77956087],[167.08,22.236487]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468794012,[[167.3,3.9508],[167.26,5.8131539],[167.23,3.05035286],[167.12,2.77956087],[167.08,22.236487]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468794209,[[167.3,3.9508],[167.27,5.8131539],[167.23,3.05035286],[167.12,2.77956087],[167.08,22.236487]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468794412,[[167.3,3.9508],[167.23,3.05035286],[167.12,2.77956087],[167.08,22.236487]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468794413,[[167.3,3.9508],[167.28,5.8131539],[167.23,3.05035286],[167.12,2.77956087],[167.08,22.236487]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468794607,[[167.3,3.9508],[167.29,1.4944505],[167.24,4.3187034],[167.23,3.05035286],[167.12,2.77956087]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.79,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468794813,[[167.3,5.4452505],[167.25,4.3187034],[167.23,3.05035286],[167.12,2.77956087],[167.07,22.236487]],[[167.48,2.6834],[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.78,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468795007,[[167.31,5.8131539],[167.3,3.9508],[167.23,3.05035286],[167.18,2.77956087],[167.16,8.33868262]],[[167.49,49.4145],[167.54,1.3605],[167.71,3.0096786],[167.85,52.97090317],[167.89,69.23237951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468795215,[[167.32,5.8131539],[167.3,3.9508],[167.23,3.05035286],[167.18,2.77956087],[167.17,8.33868262]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.59,2.92868922],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468795515,[[167.33,5.8131539],[167.32,3.03449145],[167.3,3.9508],[167.23,3.05035286],[167.18,2.77956087]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.59,2.92868922],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468795809,[[167.3,3.9508],[167.23,3.05035286]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.59,2.92868922],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468795810,[[167.3,3.9508],[167.23,3.05035286],[167.19,2.77956087],[167.09,4.48338984],[167.07,59.87375351]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.71,3.0096786],[167.86,52.97090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468796012,[[167.31,5.81154998],[167.3,3.9508],[167.23,3.05035286],[167.19,2.77956087],[167.18,8.33868262]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468796311,[[167.3,3.9508],[167.23,3.05035286],[167.19,2.77956087],[167.18,8.33868262],[167.11,33.32546286]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468796510,[[167.32,1.49379676],[167.3,3.9508],[167.23,3.05035286],[167.19,2.77956087],[167.18,8.33868262]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468796717,[[167.33,1.49379676],[167.32,7.28646981],[167.3,3.9508],[167.23,3.05035286],[167.19,2.77956087]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468796906,[[167.34,1.49379676],[167.33,4.31735759],[167.3,3.9508],[167.23,3.05035286],[167.2,2.77956087]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468797111,[[167.35,1.49379676],[167.34,2.95955275],[167.33,4.31735759],[167.3,3.9508],[167.23,3.05035286]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468797313,[[167.36,1.49379676],[167.34,4.31735759],[167.3,3.9508],[167.23,3.05035286],[167.19,8.33868262]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468797608,[[167.37,1.49379676],[167.35,4.31735759],[167.34,2.9440186],[167.3,3.9508],[167.23,3.05035286]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468797816,[[167.3,3.9508],[167.23,3.05035286]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468797817,[[167.38,5.48169676],[167.36,4.31735759],[167.23,3.05035286],[167.11,4.48338984],[167.09,59.87375351]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468798111,[[167.38,6.90563006],[167.37,1.49379676],[167.24,4.31735759],[167.23,3.05035286],[167.18,8.33868262]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468798314,[[167.38,8.39942682],[167.25,4.31735759],[167.23,3.05035286],[167.18,8.33868262],[167.11,4.48338984]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468798516,[[167.38,6.90563006],[167.26,5.81115435],[167.23,3.05035286],[167.19,2.77956087],[167.18,8.33868262]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468798812,[[167.38,6.90563006],[167.27,5.81115435],[167.23,3.05035286],[167.19,2.77956087],[167.18,8.33868262]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468799115,[[167.38,6.90563006],[167.28,5.81115435],[167.23,3.05035286],[167.19,2.77956087],[167.18,8.33868262]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468799316,[[167.38,6.90563006],[167.29,5.81115435],[167.23,3.05035286],[167.19,2.77956087],[167.18,8.33868262]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468799511,[[167.38,6.90563006],[167.3,5.81115435],[167.23,3.05035286],[167.19,2.77956087],[167.18,8.33868262]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468799711,[[167.38,6.90563006],[167.31,5.81115435],[167.23,3.05035286],[167.19,2.77956087],[167.18,8.33868262]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729468799908,[[167.38,6.90563006],[167.32,5.81115435],[167.23,3.05035286],[167.19,2.77956087],[167.18,8.33868262]],[[167.49,49.4145],[167.54,1.3605],[167.57,2.583],[167.6,3.01805325],[167.71,3.0096786]]]