{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":204365,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729296001480,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992]],[[155.02,9.97],[155.07,4.2573],[155.12,15.49344413],[155.16,3.1926351],[155.17,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296001780,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992]],[[155.02,9.97],[155.07,4.2573],[155.11,15.49344413],[155.16,3.1926351],[155.17,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296001970,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,23.90304564]],[[155.07,4.2573],[155.11,15.49344413],[155.16,3.1926351],[155.17,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296002275,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,33.71993648]],[[155.07,4.2573],[155.1,15.49344413],[155.16,3.1926351],[155.17,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296002472,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,23.90304564]],[[155.07,4.2573],[155.15,15.49344413],[155.16,3.1926351],[155.17,35.98392987],[156.03,64.47032844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296002674,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,33.71993648]],[[155.07,4.2573],[155.14,15.49344413],[155.16,3.1926351],[155.17,35.98392987],[162.29,206.71590874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296002878,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,23.90304564]],[[155.07,4.2573],[155.13,15.49344413],[155.16,3.1926351],[155.17,35.98392987],[156.03,64.46746412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296003077,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,33.71993648]],[[155.07,4.2573],[155.12,15.49344413],[155.16,3.1926351],[155.17,35.98392987],[155.69,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296003278,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,23.90304564]],[[155.07,4.2573],[155.11,15.49344413],[155.16,3.1926351],[155.17,35.98392987],[155.69,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296003481,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,33.71993648]],[[155.07,4.2573],[155.1,15.49344413],[155.16,3.1926351],[155.17,35.98392987],[155.69,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296003778,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,23.90304564]],[[155.07,4.2573],[155.15,15.49344413],[155.16,3.1926351],[155.17,35.98392987],[155.69,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296004081,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,33.71993648]],[[155.07,4.2573],[155.14,15.49344413],[155.16,3.1926351],[155.17,35.98392987],[155.69,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296004282,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,23.90304564]],[[155.07,4.2573],[155.13,15.49344413],[155.16,3.1926351],[155.17,35.98392987],[155.68,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296004573,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,33.71993648]],[[155.07,4.2573],[155.12,15.49344413],[155.16,3.1926351],[155.17,35.98392987],[155.68,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296004770,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,23.90304564]],[[155.07,4.2573],[155.11,15.49344413],[155.16,3.1926351],[155.17,35.98392987],[155.68,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296004967,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,33.71993648]],[[155.07,4.2573],[155.1,15.49344413],[155.16,3.1926351],[155.17,35.98392987],[155.68,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296005170,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,23.90304564]],[[155.07,4.2573],[155.15,15.49344413],[155.16,3.1926351],[155.17,35.98392987],[155.68,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296005368,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,33.71993648]],[[155.07,4.2573],[155.14,15.49344413],[155.15,19.38],[155.16,3.1926351],[155.17,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296005578,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.75,11.27713627]],[[155.07,4.2573],[155.13,15.49344413],[155.15,19.38],[155.16,3.1926351],[155.17,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296005784,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992]],[[155.07,4.2573],[155.13,15.49344413],[155.15,19.38],[155.16,3.1926351],[155.17,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296005785,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.74,49.83826211]],[[155.07,4.2573],[155.12,15.49344413],[155.15,19.38],[155.16,3.1926351],[155.17,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296005972,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.75,16.11832563]],[[155.07,4.2573],[155.11,15.49344413],[155.16,3.1926351],[155.17,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296006170,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.75,40.02137127]],[[155.1,15.49344413],[155.16,3.1926351],[155.17,35.98392987],[155.2,59.97321645],[155.36,7.53839655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296006374,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.75,49.83826211]],[[155.15,19.73314413],[155.16,3.1926351],[155.17,55.36392987],[155.2,59.97321645],[155.36,7.53839655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296006573,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.75,23.90304564]],[[155.14,15.49344413],[155.15,4.2397],[155.17,55.36392987],[155.2,59.97321645],[155.36,7.53839655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296006880,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,11.06331928],[154.75,23.90304564]],[[155.13,15.49344413],[155.15,4.2397],[155.17,55.36392987],[155.2,59.97321645],[155.36,7.53839655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296007077,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,11.06331928],[154.76,20.24077838]],[[155.13,3.1822332],[155.14,15.49344413],[155.15,4.2397],[155.17,61.82092987],[155.2,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296007279,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,11.06331928],[154.76,20.24077838]],[[155.13,18.67567733],[155.15,4.2397],[155.17,61.82092987],[155.2,59.97321645],[156.48,2.37212423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296007477,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,11.06331928],[154.76,20.24077838]],[[155.14,15.49344413],[155.15,4.2397],[155.17,61.82092987],[155.2,59.97321645],[156.48,2.37212423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296007679,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,11.06331928],[154.76,8.96364211]],[[155.13,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[156.48,2.37212423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296007981,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,13.80483147]],[[155.12,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.65,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296008177,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,13.80483147]],[[155.14,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.65,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296008374,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,13.80483147]],[[155.13,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.65,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296008570,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,13.80483147]],[[155.12,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.65,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296008774,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,13.80483147]],[[155.14,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.65,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296008972,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,13.80483147]],[[155.13,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.65,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296009178,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,13.80483147]],[[155.12,15.49344413],[155.15,7.49290758],[155.17,55.36392987],[155.2,59.97321645],[155.65,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296009377,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,13.80483147]],[[155.14,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.64,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296009583,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,13.80483147]],[[155.13,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.64,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296009774,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,13.80483147]],[[155.12,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.64,24.1009318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296009973,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,8.96364211]],[[155.14,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.37,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296010174,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,13.80483147]],[[155.13,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.37,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296010376,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,13.80483147]],[[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.37,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296010377,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,8.96364211]],[[155.12,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.37,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296010584,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,8.96364211]],[[155.14,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.37,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296010780,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,13.80483147]],[[155.13,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.37,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296011084,[[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.22212992],[154.76,13.80483147]],[[155.12,34.87344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.37,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296011286,[[154.95,4.1714],[154.94,3.18810098],[154.87,19.38],[154.78,3.28481053],[154.77,6.22212992]],[[155.13,19.38],[155.14,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296011589,[[154.95,4.1714],[154.94,3.18810098],[154.87,19.38],[154.78,3.28481053],[154.77,6.22212992]],[[155.12,34.87344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645],[155.37,606.69198275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296011786,[[154.95,4.1714],[154.94,3.18810098],[154.87,19.38],[154.78,3.28481053],[154.77,6.22212992]],[[155.12,19.38],[155.14,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296011984,[[154.95,4.1714],[154.94,3.18810098],[154.87,19.38],[154.78,3.28481053],[154.77,6.22212992]],[[155.12,19.38],[155.13,15.49344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296012184,[[154.95,4.1714],[154.94,3.18810098],[154.79,19.38],[154.78,3.28481053],[154.77,6.22212992]],[[155.12,34.87344413],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296012481,[[154.95,4.1714],[154.94,3.18810098],[154.79,19.38],[154.78,3.28481053],[154.77,6.22212992]],[[155.11,15.49344413],[155.14,19.38],[155.15,7.49290758],[155.17,61.82092987],[155.2,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296012681,[[154.95,4.1714],[154.94,3.18810098],[154.79,19.38],[154.78,3.28481053],[154.77,6.22212992]],[[155.1,4.2556],[155.12,19.38],[155.13,15.49344413],[155.15,3.25320758],[155.17,61.82092987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296012882,[[154.95,4.1714],[154.94,3.18810098],[154.79,19.38],[154.78,3.28481053],[154.77,6.22212992]],[[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.15,3.25320758],[155.17,61.82092987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296013385,[[154.95,4.1714],[154.94,3.18810098],[154.79,19.38],[154.78,3.28481053],[154.77,15.18577203]],[[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.15,3.25320758],[155.17,61.82092987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296013579,[[154.95,4.1714],[154.94,3.18810098],[154.79,19.38],[154.78,3.28481053],[154.77,15.18577203]],[[155.1,4.2556],[155.11,15.49344413],[155.14,19.38],[155.15,3.25320758],[155.17,55.36392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296013784,[[154.95,4.1714],[154.94,3.18810098],[154.79,19.38],[154.78,6.27269123],[154.77,12.19789133]],[[155.1,4.2556],[155.12,19.38],[155.13,15.49344413],[155.15,3.25320758],[155.17,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296013985,[[154.95,4.1714],[154.94,3.18810098],[154.79,19.38],[154.78,6.27269123],[154.77,12.19789133]],[[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.15,3.25320758],[155.17,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296014183,[[154.95,4.1714],[154.94,3.18810098],[154.79,19.38],[154.78,6.27269123],[154.77,12.19789133]],[[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.15,3.25320758],[155.17,25.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296014785,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.78,6.27269123]],[[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.13,69.68],[155.15,3.25320758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296014987,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.78,6.27269123]],[[155.09,4.36],[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.13,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296015989,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.78,15.23633334]],[[155.09,4.36],[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.13,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296016184,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.78,6.27269123]],[[155.09,4.36],[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.13,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296016386,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.78,15.23633334]],[[155.09,4.36],[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.13,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296016593,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.79,2.9878807]],[[155.09,4.36],[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.13,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296016794,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06]],[[155.09,4.36],[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.13,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296016795,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.78,15.23633334]],[[155.09,4.36],[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.13,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296017095,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.78,6.27269123]],[[155.09,4.36],[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.13,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296017283,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.79,2.9878807]],[[155.09,4.36],[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.13,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296017484,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.79,2.9878807]],[[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.13,69.68],[155.18,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296017688,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06]],[[155.1,4.2556],[155.11,15.49344413],[155.12,19.38],[155.13,69.68],[155.18,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296017689,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.81,22.3678807]],[[155.11,15.49344413],[155.13,69.68],[155.15,22.63320758],[155.19,19.38],[155.2,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296017887,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.82,2.9878807]],[[155.1,4.36],[155.12,15.49344413],[155.13,69.68],[155.14,4.1946],[155.15,22.63320758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296018389,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.82,2.9878807]],[[155.09,4.36],[155.12,15.49344413],[155.13,69.68],[155.14,4.1946],[155.15,22.63320758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296020394,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06]],[[155.09,4.36],[155.12,15.49344413],[155.13,69.68],[155.14,4.1946],[155.15,22.63320758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296020395,[[154.96,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.81,22.3678807]],[[155.09,4.36],[155.12,15.49344413],[155.13,69.68],[155.14,4.1946],[155.15,22.63320758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296021684,[[154.97,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.81,22.3678807]],[[155.09,4.36],[155.12,15.49344413],[155.13,69.68],[155.14,4.1946],[155.15,22.63320758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296021884,[[154.97,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.81,19.38]],[[155.09,4.36],[155.12,15.49344413],[155.13,69.68],[155.14,4.1946],[155.15,22.63320758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296022494,[[154.97,4.36],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06],[154.81,19.38]],[[155.09,4.36],[155.12,15.49344413],[155.13,89.06],[155.14,4.1946],[155.15,3.25320758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296022894,[[154.97,4.36],[154.96,158.28475783],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06]],[[155.09,4.36],[155.12,15.49344413],[155.13,89.06],[155.14,4.1946],[155.15,3.25320758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296024197,[[154.97,4.36],[154.96,158.28475783],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06]],[[155.09,4.36],[155.12,15.49344413],[155.13,69.68],[155.14,4.1946],[155.15,22.63320758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296025493,[[154.97,4.36],[154.96,158.28475783],[154.95,4.1714],[154.94,3.18810098],[154.88,89.06]],[[155.11,4.36],[155.12,15.49344413],[155.13,69.68],[155.14,4.1946],[155.19,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296025793,[[154.97,4.36],[154.96,158.28475783],[154.95,4.1714],[154.94,3.18810098],[154.9,19.38]],[[155.11,4.36],[155.12,15.49344413],[155.13,69.68],[155.14,4.1946],[155.17,118.98554044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296026393,[[154.97,4.36],[154.96,158.28475783],[154.95,4.1714],[154.94,3.18810098],[154.9,19.38]],[[155.13,69.68],[155.14,4.1946],[155.17,118.98554044],[155.26,265.98392987],[155.31,74.96652056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296026594,[[154.97,4.36],[154.96,158.28475783],[154.95,4.1714],[154.94,3.18810098],[154.9,19.38]],[[155.11,4.36],[155.13,69.68],[155.14,2.7596],[155.17,118.98554044],[155.26,265.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296026794,[[154.97,4.36],[154.96,158.28475783],[154.95,4.1714],[154.94,3.18810098],[154.89,19.38]],[[155.11,4.36],[155.13,69.68],[155.14,2.7596],[155.17,118.98554044],[155.18,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296027887,[[154.97,4.36],[154.96,158.28475783],[154.95,4.1714],[154.94,3.18810098],[154.89,19.38]],[[155.13,71.0791],[155.14,2.7596],[155.17,118.98554044],[155.34,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296028093,[[154.97,4.36],[154.96,158.28475783],[154.95,4.1714],[154.94,3.18810098],[154.89,19.38]],[[155.12,4.36],[155.13,71.0791],[155.14,2.7596],[155.17,118.98554044],[155.28,77.5628084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296028293,[[154.97,4.36],[154.95,4.1714],[154.94,3.18810098],[154.89,19.38],[154.81,22.3678807]],[[155.12,4.36],[155.13,71.0791],[155.14,2.7596],[155.28,77.5628084],[155.37,676.54941662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296028493,[[154.97,4.36],[154.95,4.1714],[154.94,3.18810098],[154.89,19.38],[154.81,22.3678807]],[[155.12,4.36],[155.13,71.0791],[155.14,2.7596],[155.28,67.511613],[155.36,37.69198275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296029299,[[154.97,4.36],[154.95,4.1714],[154.94,3.18810098],[154.89,19.38],[154.81,22.3678807]],[[155.12,4.36],[155.13,71.0791],[155.14,2.7596],[155.28,7.53839655],[155.29,331.01321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296030103,[[154.98,4.36],[154.95,4.1714],[154.94,3.18810098],[154.89,19.38],[154.81,22.3678807]],[[155.12,4.36],[155.13,71.0791],[155.14,2.7596],[155.16,3.22539023],[155.19,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296030400,[[154.98,10.8117],[154.97,158.20540375],[154.95,4.1714],[154.94,3.18810098],[154.89,29.0637]],[[155.09,3.2239],[155.12,4.36],[155.13,71.0791],[155.14,2.7596],[155.15,118.99459439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296030598,[[154.98,10.8117],[154.97,158.20540375],[154.95,4.1714],[154.94,3.18810098],[154.89,29.0637]],[[155.08,4.36],[155.09,3.2239],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296031102,[[154.98,6.4517],[154.97,158.20540375],[154.95,4.1714],[154.94,3.18810098],[154.89,29.0637]],[[155.08,4.36],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596],[155.3,91.06392056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296031293,[[154.99,4.36],[154.97,158.20540375],[154.95,4.1714],[154.94,3.18810098],[154.93,6.4539]],[[155.07,3.2243],[155.08,4.36],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296031906,[[155.03,3.2248],[154.99,4.36],[154.95,4.1714],[154.94,3.18810098],[154.93,6.4539]],[[155.07,3.2243],[155.08,4.36],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296032201,[[155.03,3.2248],[154.99,4.36],[154.97,158.23159772],[154.95,4.1714],[154.94,3.18810098]],[[155.07,3.2243],[155.08,4.36],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296032704,[[154.97,158.23159772],[154.95,4.1714],[154.94,3.18810098],[154.78,6.27269123],[154.77,12.19789133]],[[155.07,3.2243],[155.08,4.36],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296032901,[[154.98,4.36],[154.97,158.23159772],[154.95,4.1714],[154.94,3.18810098],[154.78,6.27269123]],[[155.07,3.2243],[155.08,4.36],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296033093,[[154.98,4.36],[154.97,158.23159772],[154.95,4.1714],[154.94,3.18810098],[154.84,247.23687144]],[[155.07,3.2243],[155.08,4.36],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296033899,[[155.03,3.2248],[154.98,4.36],[154.97,158.23159772],[154.95,4.1714],[154.94,3.18810098]],[[155.07,3.2243],[155.08,4.36],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296036406,[[154.98,4.36],[154.97,158.23159772],[154.95,4.1714],[154.94,3.18810098],[154.27,27.77596811]],[[155.08,4.36],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596],[156.11,259.11991927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296036607,[[154.98,4.36],[154.97,158.23159772],[154.95,4.1714],[154.94,3.18810098],[154.74,35.85456847]],[[155.08,7.5839],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596],[155.24,48.81740156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296037000,[[154.98,4.36],[154.97,158.23159772],[154.95,4.1714],[154.94,3.18810098],[154.77,6.05410536]],[[155.08,7.5839],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596],[155.23,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296037199,[[155.04,3.2246],[154.98,4.36],[154.97,158.23159772],[154.95,4.1714],[154.94,3.18810098]],[[155.08,7.5839],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596],[155.23,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296038904,[[154.98,4.36],[154.97,158.23159772],[154.95,4.1714],[154.94,3.18810098],[154.28,27.77596811]],[[155.08,7.5839],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596],[155.23,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296039107,[[155.05,3.2245],[154.98,4.36],[154.97,158.23159772],[154.95,4.1714],[154.94,3.18810098]],[[155.08,7.5839],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596],[155.23,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296039308,[[155.05,3.2245],[154.98,4.36],[154.97,158.23159772],[154.96,6.4526],[154.95,4.1714]],[[155.08,7.5839],[155.12,15.27236743],[155.13,71.0791],[155.14,2.7596],[155.23,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296040201,[[155.05,3.2245],[154.98,4.36],[154.97,158.23159772],[154.96,6.4526],[154.95,4.1714]],[[155.07,3.2242],[155.08,4.36],[155.12,134.29405516],[155.13,71.0791],[155.14,2.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296040410,[[155.05,3.2245],[154.98,4.36],[154.97,158.23159772],[154.96,6.4526],[154.95,4.1714]],[[155.07,3.2242],[155.08,4.36],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296041211,[[155.05,3.2245],[154.98,4.36],[154.97,158.23159772],[154.96,6.4526],[154.95,4.1714]],[[155.08,7.584],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296041813,[[155.05,3.2245],[154.98,4.36],[154.97,158.23159772],[154.96,6.4526],[154.95,4.1714]],[[155.07,3.2241],[155.08,4.36],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296042507,[[155.05,3.2245],[154.98,4.36],[154.97,158.23159772],[154.96,6.4526],[154.95,4.1714]],[[155.07,3.2241],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791],[157.81,16.16554885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296042715,[[155.05,3.2245],[154.98,4.36],[154.97,158.23159772],[154.96,6.4526],[154.95,4.1714]],[[155.06,4.4],[155.07,3.2241],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296042914,[[155.05,3.2245],[154.98,4.36],[154.97,158.23159772],[154.96,6.4526],[154.95,4.1714]],[[155.06,4.4],[155.08,3.224],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296044112,[[155.04,3.2247],[154.98,4.36],[154.97,158.23159772],[154.96,6.4526],[154.95,4.1714]],[[155.06,7.6244],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791],[158.49,128.42881561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296044313,[[155.04,3.2247],[154.98,4.36],[154.97,158.23159772],[154.96,6.4526],[154.95,4.1714]],[[155.06,7.6244],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791],[155.22,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296044512,[[155.04,3.2247],[154.97,158.23159772],[154.96,6.4526],[154.95,4.1714]],[[155.06,7.6244],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791],[155.22,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296044513,[[155.04,3.2247],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.65,89.63642118]],[[155.06,7.6244],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791],[155.22,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296044811,[[155.04,3.2247],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.78,15.23633334]],[[155.06,4.4],[155.07,3.2242],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296045014,[[155.04,3.2247],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.78,6.27269123]],[[155.06,4.4],[155.07,3.2242],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296045316,[[155.04,3.2247],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.79,2.9878807]],[[155.06,4.4],[155.07,3.2242],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296048808,[[155.04,3.2247],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.8,2.9878807]],[[155.06,4.4],[155.07,3.2242],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296049217,[[155.04,3.2247],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.81,82.1474]],[[155.06,4.4],[155.07,3.2242],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296051422,[[155.04,3.2247],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.81,82.1474]],[[155.06,4.4],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296051616,[[155.04,3.2247],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.81,82.1474]],[[155.06,7.6244],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791],[156.1,259.16006919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296051815,[[155.04,3.2247],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.81,82.1474]],[[155.06,7.6244],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791],[155.41,119.9464329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296052015,[[155.03,3.2249],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.89,9.6837]],[[155.06,4.4],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791],[155.2,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296052323,[[155.03,3.2249],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.89,9.6837]],[[155.05,3.2246],[155.06,4.4],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296052927,[[155.03,3.2249],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.89,9.6837]],[[155.06,4.4],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791],[155.22,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296053129,[[155.03,3.2249],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.89,9.6837]],[[155.06,7.6245],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791],[155.22,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296053429,[[155.03,3.2249],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.89,9.6837]],[[155.06,7.6245],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791],[155.23,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296053631,[[155.03,3.2249],[154.97,162.63159772],[154.96,6.4526],[154.95,4.1714],[154.89,9.6837]],[[155.06,7.6245],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791],[155.22,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296054123,[[155.03,3.2249],[154.97,158.23159772],[154.96,6.4526],[154.95,8.5714],[154.89,9.6837]],[[155.05,3.2246],[155.06,4.4],[155.11,15.27236743],[155.12,119.02168773],[155.13,71.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296056135,[[155.03,3.2249],[154.96,6.4526],[154.95,8.5714],[154.89,9.6837],[154.86,19.38]],[[155.05,3.2246],[155.06,4.4],[155.11,15.27236743],[155.13,90.4591],[155.15,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296056430,[[155.03,3.2249],[154.96,6.4526],[154.95,8.5714],[154.89,9.6837],[154.86,19.38]],[[155.05,3.2246],[155.06,4.4],[155.1,15.27236743],[155.13,90.4591],[155.15,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296056625,[[155.03,3.2249],[154.96,6.4526],[154.95,8.5714],[154.89,9.6837],[154.86,19.38]],[[155.05,3.2246],[155.06,4.4],[155.09,15.27236743],[155.13,90.4591],[155.15,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296056826,[[155.02,3.225],[154.96,6.4526],[154.95,8.5714],[154.89,9.6837],[154.86,19.38]],[[155.05,3.2246],[155.06,4.4],[155.08,15.27236743],[155.09,2.8206],[155.12,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296057030,[[155.02,3.225],[154.96,6.4526],[154.95,8.5714],[154.89,9.6837],[154.86,19.38]],[[155.05,3.2246],[155.06,4.4],[155.08,1.3317],[155.09,2.8206],[155.12,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296057225,[[155.02,3.225],[154.96,6.4526],[154.95,8.5714],[154.89,9.6837],[154.86,19.38]],[[155.05,3.2246],[155.06,4.4],[155.08,1.3317],[155.09,2.8206],[155.11,15.28656868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296057930,[[155.02,3.225],[154.96,6.4526],[154.95,4.1714],[154.89,9.6837],[154.86,19.38]],[[155.05,3.2246],[155.06,4.4],[155.08,1.3317],[155.09,2.8206],[155.11,15.28656868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296058122,[[154.95,4.1714],[154.89,9.6837],[154.86,19.38]],[[155.05,3.2246],[155.06,4.4],[155.08,1.3317],[155.09,2.8206],[155.11,15.28656868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296058123,[[155.07,3.2241],[154.98,4.4],[154.97,6.4523],[154.95,4.1714],[154.89,9.6837]],[[155.08,1.3317],[155.09,2.8206],[155.11,15.28656868],[155.16,3.22539023],[155.18,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296058323,[[155.0,158.22270252],[154.98,4.4],[154.97,6.4523],[154.95,4.1714],[154.89,9.6837]],[[155.08,4.4],[155.09,2.8206],[155.12,15.28656868],[155.16,3.22539023],[155.18,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296058524,[[155.0,158.22270252],[154.98,4.4],[154.97,6.4523],[154.95,4.1714],[154.89,9.6837]],[[155.08,4.4],[155.12,15.28656868],[155.16,3.22539023],[155.18,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296058525,[[155.0,158.22270252],[154.98,4.4],[154.97,6.4523],[154.95,4.1714],[154.89,9.6837]],[[155.08,4.4],[155.12,16.61826868],[155.16,3.22539023],[155.18,19.38],[155.25,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296058727,[[155.02,3.225],[155.01,2.7779],[155.0,158.22270252],[154.98,4.4],[154.97,6.4523]],[[155.12,16.61826868],[155.25,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296058728,[[155.02,3.225],[155.01,2.7779],[155.0,158.22270252],[154.98,4.4],[154.97,6.4523]],[[155.07,4.4],[155.09,3.2238],[155.12,16.61826868],[155.14,2.8206],[155.23,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296058932,[[155.01,4.2243],[155.0,158.22270252],[154.98,4.4],[154.97,6.4523],[154.69,6.94399202]],[[155.08,4.4],[155.09,3.2238],[155.12,16.61826868],[155.14,2.8206],[155.23,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296059131,[[155.01,4.2243],[155.0,158.22270252],[154.98,4.4],[154.97,6.4523],[154.82,2.9878807]],[[155.08,4.4],[155.09,3.2238],[155.12,16.61826868],[155.14,121.83749272],[155.19,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296059333,[[155.07,3.224],[155.01,4.2243],[155.0,158.22270252],[154.98,4.4],[154.97,6.4523]],[[155.12,16.61826868],[155.14,121.83749272],[155.17,19.38],[155.24,48.81740156],[155.27,7.53839655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296059539,[[155.07,3.224],[155.01,8.6243],[155.0,158.22270252],[154.97,6.4523],[154.85,260.15716528]],[[155.11,4.4],[155.12,16.61826868],[155.14,121.83749272],[155.17,19.38],[155.23,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296059726,[[155.07,3.224],[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.78,6.10575336]],[[155.11,4.4],[155.12,16.61826868],[155.14,6.08908625],[155.17,19.38],[155.23,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296059925,[[155.07,3.224],[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.82,28.82954449]],[[155.11,4.4],[155.12,16.61826868],[155.14,6.08908625],[155.17,19.38],[155.23,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296059926,[[155.07,3.224],[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.82,28.82954449]],[[155.1,3.2235],[155.11,4.4],[155.12,16.61826868],[155.14,6.08908625],[155.17,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296060135,[[155.07,3.224],[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.82,28.82954449]],[[155.1,3.2235],[155.11,4.4],[155.12,16.61826868],[155.14,125.10597897],[155.17,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296060431,[[155.07,3.224],[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.82,28.82954449]],[[155.1,3.2235],[155.12,16.61826868],[155.14,125.10597897],[155.17,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296060432,[[155.07,3.224],[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.82,28.82954449]],[[155.09,4.4],[155.1,3.2235],[155.12,16.61826868],[155.14,125.10597897],[155.17,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296064129,[[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.82,28.82954449]],[[155.09,4.4],[155.1,3.2235],[155.12,16.61826868],[155.14,125.10597897],[155.17,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296064130,[[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.82,28.82954449],[154.73,2.81911612]],[[155.09,4.4],[155.12,16.61826868],[155.14,125.10597897],[155.17,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296064333,[[155.05,3.2244],[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.82,25.84166379]],[[155.08,3.224],[155.09,4.4],[155.12,16.61826868],[155.14,125.10597897],[155.17,25.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296066935,[[155.05,3.2244],[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.82,14.61357379]],[[155.08,3.224],[155.09,4.4],[155.12,16.61826868],[155.14,125.10597897],[155.17,25.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296067136,[[155.05,3.2244],[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.68,89.63642118]],[[155.08,3.224],[155.09,4.4],[155.12,1.3317],[155.14,125.10597897],[155.17,25.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296067337,[[155.05,3.2244],[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.73,59.75761412]],[[155.08,3.224],[155.09,4.4],[155.12,1.3317],[155.14,125.10597897],[155.17,25.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296067536,[[155.05,3.2244],[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.82,11.23296252]],[[155.08,3.224],[155.09,4.4],[155.12,1.3317],[155.14,125.10597897],[155.17,25.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296067835,[[155.05,3.2244],[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.82,25.8510802]],[[155.08,3.224],[155.09,4.4],[155.12,16.55605157],[155.14,125.10597897],[155.17,25.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296071537,[[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.82,25.8510802],[154.57,10.41598804]],[[155.08,3.224],[155.09,4.4],[155.12,16.55605157],[155.14,125.10597897],[155.17,25.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296071737,[[155.06,3.2243],[155.01,8.6243],[154.97,6.4523],[154.85,12.9149],[154.82,25.8510802]],[[155.08,3.224],[155.09,4.4],[155.12,16.55605157],[155.14,125.10597897],[155.17,25.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296072040,[[155.06,3.2243],[155.01,8.6243],[154.99,158.23085894],[154.97,6.4523],[154.85,12.9149]],[[155.08,3.224],[155.09,4.4],[155.12,16.55605157],[155.14,125.10597897],[155.17,25.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296073438,[[155.06,3.2243],[155.01,8.6243],[154.99,158.23085894],[154.97,6.4523],[154.85,12.9149]],[[155.07,4.4],[155.08,3.224],[155.12,16.55605157],[155.14,125.10597897],[155.17,25.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296074339,[[155.04,3.2246],[155.01,8.6243],[154.97,6.4523],[154.89,9.6837],[154.87,19.38]],[[155.07,7.6243],[155.12,16.55605157],[155.14,6.08908625],[155.17,45.2042],[155.22,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296074543,[[155.01,8.6243],[154.97,6.4523],[154.89,9.6837],[154.87,19.38]],[[155.07,7.6243],[155.12,16.55605157],[155.14,6.08908625],[155.17,45.2042],[155.22,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296074544,[[155.01,4.2243],[154.97,6.4523],[154.89,9.6837],[154.87,19.38],[154.82,25.8650664]],[[155.07,4.4],[155.12,16.55605157],[155.14,6.08908625],[155.17,45.2042],[155.21,42.44092987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296074746,[[155.01,4.2243],[154.98,4.4],[154.97,6.4523],[154.89,9.6837],[154.87,19.38]],[[155.07,4.4],[155.12,16.55605157],[155.14,6.08908625],[155.17,45.2042],[155.21,42.44092987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296075037,[[155.02,3.225],[155.01,4.2243],[154.97,6.4523],[154.89,9.6837],[154.87,19.38]],[[155.06,3.2244],[155.07,4.4],[155.12,16.55605157],[155.13,89.06],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296075338,[[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[154.89,9.6837],[154.87,19.38]],[[155.06,3.2244],[155.07,4.4],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296075741,[[155.04,3.2247],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[154.89,9.6837]],[[155.06,3.2244],[155.07,4.4],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296076140,[[155.04,3.2247],[155.01,4.2243],[154.99,158.23035942],[154.97,6.4523],[154.89,9.6837]],[[155.06,3.2244],[155.07,4.4],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296076441,[[155.04,3.2247],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[154.89,9.6837]],[[155.06,3.2244],[155.07,4.4],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296076639,[[155.04,3.2247],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[154.89,9.6837]],[[155.07,7.6242],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625],[155.17,25.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296077034,[[155.05,3.2245],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[154.89,9.6837]],[[155.07,7.6242],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625],[155.17,25.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296077838,[[155.05,3.2245],[155.01,4.2243],[154.97,10.8523],[154.89,9.6837],[154.86,19.38]],[[155.07,7.6242],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625],[155.17,25.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296077839,[[155.05,3.2245],[155.01,4.2243],[154.97,10.8523],[154.89,9.6837],[154.86,19.38]],[[155.07,7.6242],[155.12,16.55605157],[155.13,89.06],[155.14,6.08908625],[155.17,25.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296082746,[[155.05,3.2245],[155.01,4.2243],[154.97,10.8523],[154.89,9.6837],[154.86,19.38]],[[155.06,4.4],[155.07,3.2242],[155.12,16.55605157],[155.13,89.06],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296083045,[[155.05,3.2245],[155.01,4.2243],[154.97,10.8523],[154.89,9.6837],[154.86,19.38]],[[155.06,4.4],[155.07,3.2242],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296086643,[[155.05,3.2245],[155.01,4.2243],[154.97,10.8523],[154.9,69.68],[154.89,9.6837]],[[155.06,4.4],[155.07,3.2242],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296089654,[[155.01,4.2243],[154.97,10.8523],[154.9,69.68],[154.89,9.6837],[154.81,94.09892281]],[[155.09,3.2238],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625],[155.24,12.83347169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296089854,[[155.06,3.2242],[155.01,4.2243],[154.97,10.8523],[154.9,69.68],[154.89,9.6837]],[[155.08,4.4],[155.09,3.2238],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296090055,[[155.06,3.2242],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[154.9,69.68]],[[155.08,4.4],[155.09,3.2238],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296092850,[[155.06,3.2242],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[154.9,69.68]],[[155.07,4.4],[155.09,3.2238],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296094250,[[155.06,3.2242],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[154.9,69.68]],[[155.07,4.4],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625],[155.36,56.34870972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296094451,[[155.01,4.2243],[154.99,158.23035942],[154.97,6.4523],[154.9,69.68],[154.77,3.23424922]],[[155.07,4.4],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625],[155.36,56.34870972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296094452,[[155.01,4.2243],[154.99,158.23035942],[154.97,6.4523],[154.9,69.68],[154.77,3.23424922]],[[155.07,4.4],[155.12,16.55605157],[155.13,208.07336486],[155.14,6.08908625],[155.17,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296094656,[[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[154.9,69.68],[154.81,85.1352807]],[[155.07,4.4],[155.12,16.55605157],[155.13,208.07336486],[155.14,12.53478625],[155.17,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296094855,[[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[154.9,69.68]],[[155.06,9.91],[155.07,7.6243],[155.12,16.55605157],[155.13,208.07336486],[155.14,12.53478625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296095052,[[155.04,3.2246],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.06,9.91],[155.07,7.6243],[155.12,16.55605157],[155.13,208.07336486],[155.14,12.53478625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296101852,[[155.04,3.2246],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[154.75,42.59135624]],[[155.06,9.91],[155.07,7.6243],[155.12,16.55605157],[155.13,208.07336486],[155.14,12.53478625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296102254,[[155.04,3.2246],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.06,9.91],[155.07,7.6243],[155.12,16.55605157],[155.13,208.07336486],[155.14,12.53478625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296107856,[[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[151.47,240.22552647]],[[155.07,7.6243],[155.12,16.55605157],[155.13,208.07336486],[155.14,12.53478625],[158.45,227.16423086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296108060,[[155.03,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[154.81,85.1352807]],[[155.07,7.6243],[155.08,9.91],[155.12,16.55605157],[155.13,208.07336486],[155.14,12.53478625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296108859,[[155.04,3.2247],[155.03,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.07,7.6243],[155.08,9.91],[155.12,16.55605157],[155.13,208.07336486],[155.14,12.53478625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296109361,[[155.04,3.2247],[155.03,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.06,3.2244],[155.07,4.4],[155.08,9.91],[155.12,16.55605157],[155.13,208.07336486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296109562,[[155.04,3.2247],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.06,3.2244],[155.07,4.4],[155.08,9.91],[155.12,16.55605157],[155.13,208.07336486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296110962,[[155.04,3.2247],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.05,4.4],[155.06,3.2244],[155.08,9.91],[155.12,16.55605157],[155.13,208.07336486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296121465,[[155.04,3.2247],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.05,4.4],[155.06,13.1344],[155.12,16.55605157],[155.13,208.07336486],[158.28,209.90625757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296121665,[[155.04,3.2247],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.05,4.4],[155.06,13.1344],[155.12,16.55605157],[155.13,208.07336486],[156.07,194.91295346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296122766,[[155.04,3.2247],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.05,4.4],[155.06,13.1344],[155.12,16.55605157],[155.13,208.07336486],[155.31,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296123368,[[155.04,3.2247],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.05,4.4],[155.06,13.1344],[155.12,16.55605157],[155.13,208.07336486],[155.32,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296123765,[[155.04,3.2247],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.05,4.4],[155.06,13.1344],[155.12,16.55605157],[155.13,208.07336486],[155.28,28.66389425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296125375,[[155.04,3.2247],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.05,4.4],[155.06,9.91],[155.07,3.2242],[155.12,16.55605157],[155.13,208.07336486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296132988,[[155.04,3.2247],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.05,4.4],[155.07,3.2242],[155.12,16.55605157],[155.13,208.07336486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296133185,[[155.04,3.2247],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.05,4.4],[155.07,13.1342],[155.12,16.55605157],[155.13,208.07336486],[155.28,128.67491432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296133394,[[155.04,3.2247],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.05,4.4],[155.07,13.1342],[155.12,16.55605157],[155.13,208.07336486],[155.27,10.0511954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296133795,[[155.04,3.2247],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.05,4.4],[155.07,13.1342],[155.12,16.55605157],[155.13,208.07336486],[155.19,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296134697,[[155.04,3.2247],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.05,4.4],[155.07,13.1342],[155.12,16.55605157],[155.13,208.07336486],[155.19,42.44092987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296136904,[[155.04,3.2247],[155.02,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.05,4.4],[155.08,13.134],[155.12,16.55605157],[155.13,208.07336486],[155.19,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296137108,[[155.07,3.2241],[155.04,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523]],[[155.12,16.55605157],[155.13,208.07336486],[155.19,6.457],[155.24,12.83347169],[155.25,268.4632997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296137298,[[155.05,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[154.89,29.0637]],[[155.1,9.91],[155.12,16.55605157],[155.13,188.69336486],[155.14,6.08908625],[155.18,6.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296137504,[[155.05,9.91],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8523],[154.89,29.0637]],[[155.1,9.91],[155.11,7.6034],[155.12,16.55605157],[155.13,188.69336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296137698,[[155.08,3.2238],[155.05,9.91],[155.01,4.2243],[155.0,4.38],[154.99,158.23035942]],[[155.1,9.91],[155.11,7.6034],[155.12,16.55605157],[155.13,188.69336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296138697,[[155.08,3.2238],[155.05,9.91],[155.01,4.2243],[155.0,4.38],[154.99,158.23035942]],[[155.1,9.91],[155.11,7.6034],[155.12,15.22435157],[155.13,188.69336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296142005,[[155.06,9.91],[155.02,6.4503],[155.01,4.2243],[155.0,4.38],[154.99,158.23035942]],[[155.11,4.38],[155.12,15.22435157],[155.13,188.69336486],[155.14,6.08908625],[155.22,12.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296142209,[[155.06,9.91],[155.02,6.4503],[155.01,4.2243],[155.0,4.38],[154.99,158.23035942]],[[155.11,14.29],[155.12,15.22435157],[155.13,188.69336486],[155.14,6.08908625],[155.22,12.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296142707,[[155.08,3.2238],[155.06,9.91],[155.02,6.4503],[155.01,4.2243],[155.0,4.38]],[[155.11,17.5133],[155.12,15.22435157],[155.13,188.69336486],[155.14,6.08908625],[155.22,12.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296146305,[[155.08,3.2238],[155.06,9.91],[155.02,6.4503],[155.01,4.2243],[155.0,4.38]],[[155.11,7.6033],[155.12,15.22435157],[155.13,188.69336486],[155.14,6.08908625],[155.22,12.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296146510,[[155.08,3.2238],[155.06,9.91],[155.02,6.4503],[155.01,4.2243],[155.0,4.38]],[[155.11,17.5133],[155.12,15.22435157],[155.13,188.69336486],[155.14,6.08908625],[155.22,12.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296147910,[[155.08,3.2238],[155.02,6.4503],[155.01,4.2243],[155.0,4.38],[154.77,52.28108429]],[[155.11,17.5133],[155.12,15.22435157],[155.13,188.69336486],[155.14,6.08908625],[155.22,12.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296148309,[[155.08,3.2238],[155.05,9.91],[155.02,6.4503],[155.01,4.2243],[155.0,4.38]],[[155.11,17.5133],[155.12,15.22435157],[155.13,188.69336486],[155.14,6.08908625],[155.22,12.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296149009,[[155.07,3.224],[155.04,9.91],[155.01,4.2243],[155.0,4.38],[154.98,6.452]],[[155.09,13.1337],[155.11,4.38],[155.12,15.22435157],[155.13,188.69336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296149212,[[155.07,3.224],[155.04,9.91],[155.01,4.2243],[155.0,4.38],[154.98,6.452]],[[155.08,4.38],[155.09,13.1337],[155.12,15.22435157],[155.13,188.69336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296149419,[[155.03,9.91],[155.01,4.2243],[155.0,4.38],[154.98,6.452],[154.89,246.38]],[[155.08,14.29],[155.12,15.22435157],[155.13,188.69336486],[155.14,6.08908625],[155.2,32.57346174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296149610,[[155.05,3.2244],[155.03,9.91],[155.01,4.2243],[155.0,4.38],[154.98,6.452]],[[155.08,17.5139],[155.12,15.22435157],[155.13,188.69336486],[155.14,6.08908625],[155.2,25.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296149808,[[155.03,9.91],[155.01,4.2243],[154.98,6.452],[154.78,27.18785617],[154.74,13.88798405]],[[155.07,9.91],[155.08,4.38],[155.12,15.22435157],[155.13,188.69336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296150009,[[155.01,4.2243],[154.98,6.452],[154.78,27.18785617],[154.74,13.88798405]],[[155.07,9.91],[155.08,4.38],[155.12,15.22435157],[155.13,188.69336486],[155.14,6.08908625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296150010,[[155.02,3.225],[155.01,4.2243],[154.98,6.452],[154.89,227.0],[154.88,9.6838]],[[155.06,3.2244],[155.07,9.91],[155.08,4.38],[155.12,34.60435157],[155.13,188.69336486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296150213,[[155.01,14.1343],[154.98,6.452],[154.97,4.38],[154.89,227.0],[154.88,9.6838]],[[155.05,4.38],[155.07,9.91],[155.11,16.63685157],[155.12,19.38],[155.13,188.69336486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296150916,[[155.04,3.2246],[155.01,14.1343],[154.98,6.452],[154.97,4.38],[154.89,227.0]],[[155.05,4.38],[155.06,9.91],[155.07,3.2243],[155.11,16.63685157],[155.12,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296157918,[[155.04,3.2246],[155.01,14.1343],[154.98,6.452],[154.97,4.38],[154.89,227.0]],[[155.05,4.38],[155.11,16.63685157],[155.12,19.38],[155.29,271.04],[155.3,106.05722467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296158119,[[155.04,3.2246],[155.03,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.07,9.91],[155.11,16.63685157],[155.12,19.38],[155.29,271.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296158120,[[155.04,3.2246],[155.03,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.07,9.91],[155.11,16.63685157],[155.12,19.38],[155.22,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296158618,[[155.04,3.2246],[155.03,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.11,16.63685157],[155.12,19.38],[155.21,35.98392987],[155.24,80.34508469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296158823,[[155.04,3.2246],[155.03,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.07,9.91],[155.11,16.63685157],[155.12,19.38],[155.21,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296159024,[[155.04,3.2246],[155.03,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.07,13.1343],[155.11,16.63685157],[155.12,19.38],[155.21,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296160027,[[155.04,3.2246],[155.03,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.07,13.1343],[155.11,16.63685157],[155.12,19.38],[155.16,13.18222251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296163024,[[155.04,3.2246],[155.02,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.06,9.91],[155.07,3.2243],[155.11,16.63685157],[155.12,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296172331,[[155.04,3.2246],[155.02,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.06,13.1344],[155.11,16.63685157],[155.12,19.38],[155.64,179.91964935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296172528,[[155.04,3.2246],[155.02,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.11,16.63685157],[155.12,19.38],[155.64,179.91964935],[215.12,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296172729,[[155.04,3.2246],[155.02,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.07,9.91],[155.11,16.63685157],[155.12,19.38],[155.22,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296173030,[[155.04,3.2246],[155.02,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.07,13.1343],[155.11,16.63685157],[155.12,19.38],[155.22,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296173231,[[155.04,3.2246],[155.02,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.07,13.1343],[155.11,16.63685157],[155.12,19.38],[155.21,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296176335,[[155.04,3.2246],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.07,13.1343],[155.11,16.63685157],[155.12,19.38],[155.21,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296176336,[[155.04,3.2246],[155.03,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.11,16.63685157],[155.12,19.38],[155.16,6.445],[155.21,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296176536,[[155.04,3.2246],[155.03,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.05,4.38],[155.08,9.91],[155.09,3.2239],[155.11,16.63685157],[155.12,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296176834,[[155.06,3.2242],[155.04,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.08,9.91],[155.09,3.2239],[155.11,15.22435157],[155.12,19.38],[155.18,6.73678777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296177021,[[155.06,3.2242],[155.04,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.07,4.38],[155.08,9.91],[155.09,3.2239],[155.11,15.22435157],[155.12,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296179135,[[155.06,3.2242],[155.04,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38]],[[155.07,4.38],[155.09,13.1339],[155.11,15.22435157],[155.12,19.38],[157.07,96.60733347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296179527,[[155.05,9.91],[155.01,4.2243],[154.98,6.452],[154.97,4.38],[154.88,69.68]],[[155.11,15.22435157],[155.16,25.825],[157.07,96.60733347],[208.25,7.37259554],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296179730,[[155.08,3.2238],[155.05,9.91],[155.01,4.2243],[155.0,4.38],[154.98,6.452]],[[155.1,4.38],[155.11,9.91],[155.12,15.22435157],[155.16,25.825],[155.24,56.35579811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296180033,[[155.08,3.2238],[155.05,9.91],[155.01,4.2243],[155.0,4.38],[154.98,6.452]],[[155.1,4.38],[155.11,9.91],[155.12,15.22435157],[155.16,25.825],[155.2,26.11591845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296180732,[[155.08,3.2238],[155.05,9.91],[155.01,4.2243],[155.0,4.38],[154.98,6.452]],[[155.1,14.29],[155.12,15.22435157],[155.16,25.825],[155.2,26.11591845],[156.53,2.37212423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296180928,[[155.08,3.2238],[155.05,9.91],[155.01,4.2243],[155.0,4.38],[154.98,6.452]],[[155.1,17.5135],[155.12,15.22435157],[155.16,25.825],[155.2,26.11591845],[156.12,64.40488898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296181132,[[155.08,3.2238],[155.05,9.91],[155.01,4.2243],[155.0,4.38],[154.98,6.452]],[[155.1,17.5135],[155.12,15.22435157],[155.16,25.825],[155.2,26.11591845],[155.25,203.54797454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296181328,[[155.08,3.2238],[155.05,9.91],[155.01,4.2243],[155.0,4.38],[154.98,6.452]],[[155.1,17.5135],[155.12,15.22435157],[155.16,25.825],[155.2,26.11591845],[155.25,193.49677914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296181933,[[155.01,4.2243],[155.0,4.38],[154.89,227.0]],[[155.12,15.22435157],[155.13,69.68],[155.19,19.38],[155.22,19.38],[155.25,193.49677914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296182137,[[155.02,9.91],[155.01,4.2243],[154.99,162.61035942],[154.9,4.83918487],[154.89,227.0]],[[155.07,9.91],[155.11,4.38],[155.12,15.22435157],[155.13,89.06],[155.19,23.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296182334,[[155.02,9.91],[155.01,4.2243],[154.99,162.61035942],[154.89,227.0],[154.81,85.1352807]],[[155.07,14.29],[155.12,134.35987481],[155.13,89.06],[155.16,19.38],[155.17,6.7360271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296182531,[[155.04,3.2247],[155.01,14.1343],[154.99,158.23035942],[154.98,4.38],[154.97,6.4521]],[[155.07,17.5143],[155.11,15.22435157],[155.12,138.51552324],[155.13,69.68],[155.16,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296183439,[[155.04,3.2247],[155.01,4.2243],[154.99,158.23035942],[154.98,4.38],[154.97,6.4521]],[[155.07,17.5143],[155.11,15.22435157],[155.12,138.51552324],[155.13,69.68],[155.16,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296183738,[[155.04,3.2247],[155.01,4.2243],[154.99,158.23035942],[154.98,4.38],[154.97,6.4521]],[[155.05,9.91],[155.06,3.2244],[155.07,4.38],[155.11,15.22435157],[155.12,138.51552324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296183941,[[155.04,3.2247],[155.01,4.2243],[154.99,158.23035942],[154.98,4.38],[154.97,6.4521]],[[155.05,9.91],[155.07,4.38],[155.11,15.22435157],[155.12,138.51552324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296183942,[[155.04,3.2247],[155.01,4.2243],[155.0,9.91],[154.99,158.23035942],[154.98,4.38]],[[155.05,9.91],[155.07,4.38],[155.11,15.22435157],[155.12,138.51552324],[155.23,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296184534,[[155.04,3.2247],[155.01,4.2243],[155.0,9.91],[154.99,158.23035942],[154.98,4.38]],[[155.05,9.91],[155.07,7.6043],[155.11,15.22435157],[155.12,138.51552324],[155.23,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296188341,[[155.04,3.2247],[155.01,4.2243],[155.0,9.91],[154.99,158.23035942],[154.98,4.38]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,138.51552324],[155.23,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296189744,[[155.04,3.2247],[155.01,4.2243],[154.99,158.23035942],[154.98,4.38]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,138.51552324],[155.23,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296189940,[[155.04,3.2247],[155.01,14.1343],[154.99,158.23035942],[154.98,4.38],[154.78,3.28481053]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,138.51552324],[155.23,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296190443,[[155.04,3.2247],[155.01,14.1343],[154.99,158.23035942],[154.98,4.38],[154.78,27.18785617]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,138.51552324],[155.23,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296190644,[[155.04,3.2247],[155.01,14.1343],[154.99,158.23035942],[154.98,4.38],[154.78,3.28481053]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,138.51552324],[155.2,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296190846,[[155.04,3.2247],[155.01,14.1343],[154.99,158.23035942],[154.98,4.38],[154.81,85.1352807]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,138.51552324],[155.21,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296191143,[[155.04,3.2247],[155.01,14.1343],[154.99,158.23035942],[154.98,4.38],[154.81,85.1352807]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,138.51552324],[155.17,13.1802271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296191845,[[155.04,3.2247],[155.01,14.1343],[154.99,158.23035942],[154.98,4.38],[154.81,82.1474]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,138.51552324],[155.17,13.1802271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296192045,[[155.04,3.2247],[155.01,4.2243],[154.99,158.23035942],[154.97,10.8521],[154.81,82.1474]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,138.51552324],[155.17,13.1802271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296192246,[[155.04,3.2247],[155.01,4.2243],[155.0,9.91],[154.99,158.23035942],[154.97,10.8521]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,138.51552324],[155.17,13.1802271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296193044,[[155.04,3.2247],[155.01,4.2243],[155.0,9.91],[154.99,158.23035942],[154.97,10.8521]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,138.51552324],[155.17,19.6372271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296193742,[[155.04,3.2247],[155.01,4.2243],[155.0,9.91],[154.97,10.8521]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,26.6458461],[155.17,19.6372271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296194050,[[155.04,3.2247],[155.01,4.2243],[155.0,9.91],[154.97,10.8521],[154.75,42.59179098]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,26.6458461],[155.17,19.6372271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296194546,[[155.04,3.2247],[155.01,4.2243],[155.0,9.91],[154.97,10.8521],[154.8,2.9878807]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,26.6458461],[155.17,19.6372271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296194936,[[155.04,3.2247],[155.01,4.2243],[155.0,9.91],[154.97,10.8521],[154.8,11.95152281]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,26.6458461],[155.17,19.6372271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296195138,[[155.04,3.2247],[155.01,4.2243],[155.0,9.91],[154.97,10.8521],[154.81,85.1352807]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,26.6458461],[155.17,19.6372271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296195647,[[155.04,3.2247],[155.01,4.2243],[155.0,9.91],[154.97,10.8521],[154.81,82.1474]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,26.6458461],[155.17,19.6372271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296198553,[[155.04,3.2247],[155.01,4.2243],[155.0,9.91],[154.97,10.8521],[154.81,85.1352807]],[[155.05,14.29],[155.07,3.2243],[155.11,15.22435157],[155.12,26.6458461],[155.17,19.6372271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296199252,[[155.06,3.2242],[155.02,9.91],[155.01,4.2243],[154.97,10.8521],[154.89,246.38]],[[155.11,15.22435157],[155.12,4.0954],[155.15,19.37],[155.17,6.4442],[155.19,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296199452,[[155.04,9.91],[155.01,4.2243],[154.98,148.7327011],[154.97,10.8521],[154.89,246.38]],[[155.12,4.0954],[155.15,19.37],[155.17,6.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296199453,[[155.04,9.91],[155.01,4.2243],[154.98,148.7327011],[154.97,10.8521],[154.89,246.38]],[[155.1,4.4],[155.12,15.22435157],[155.15,19.37],[155.17,6.4442],[155.18,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296199758,[[155.08,3.2238],[155.04,9.91],[155.01,8.6243],[154.98,148.7327011],[154.97,6.4521]],[[155.1,14.31],[155.11,3.2234],[155.12,15.22435157],[155.13,181.54211112],[155.15,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296199960,[[155.08,3.2238],[155.04,9.91],[155.01,8.6243],[154.98,148.7327011],[154.97,6.4521]],[[155.1,14.31],[155.11,3.2234],[155.12,15.22435157],[155.13,181.54211112],[155.14,3.19190811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296206567,[[155.08,3.2238],[155.04,9.91],[155.01,8.6243],[154.98,148.7327011],[154.97,6.4521]],[[155.09,9.91],[155.1,4.4],[155.11,3.2234],[155.12,15.22435157],[155.13,181.54211112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296210477,[[155.04,9.91],[155.01,8.6243],[154.98,148.7327011]],[[155.1,4.4],[155.11,3.2234],[155.12,15.22435157],[155.13,181.54211112],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296210682,[[155.09,3.2237],[155.04,9.91],[155.02,3.14475551],[155.01,8.6243],[155.0,6.451]],[[155.1,9.91],[155.11,3.2234],[155.12,15.22435157],[155.13,181.54211112],[155.33,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296210871,[[155.09,3.2237],[155.04,9.91],[155.02,3.14475551],[155.01,8.6243],[155.0,6.451]],[[155.1,14.31],[155.11,3.2234],[155.12,15.22435157],[155.13,181.54211112],[155.24,187.61802031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296216284,[[155.09,3.2237],[155.04,9.91],[155.02,3.14475551],[155.01,8.6243],[155.0,6.451]],[[155.1,4.4],[155.12,15.22435157],[155.13,181.54211112],[155.24,187.61802031],[158.49,355.7050373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296216486,[[155.09,3.2237],[155.05,9.91],[155.02,3.14475551],[155.01,8.6243],[155.0,6.451]],[[155.1,14.31],[155.12,18.44745157],[155.13,181.54211112],[155.22,12.8995],[155.24,187.61802031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296216987,[[155.09,3.2237],[155.02,3.14475551],[155.01,8.6243],[155.0,6.451],[154.78,3.28481053]],[[155.1,14.31],[155.12,18.44745157],[155.13,181.54211112],[155.22,12.8995],[155.24,187.61802031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296217183,[[155.09,3.2237],[155.05,9.91],[155.02,3.14475551],[155.01,8.6243],[155.0,6.451]],[[155.1,14.31],[155.12,18.44745157],[155.13,181.54211112],[155.22,12.8995],[155.24,187.61802031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296217986,[[155.09,3.2237],[155.05,9.91],[155.02,3.14475551],[155.01,8.6243],[155.0,6.451]],[[155.1,4.4],[155.12,18.44745157],[155.13,181.54211112],[155.22,12.8995],[155.24,187.61802031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296218185,[[155.09,3.2237],[155.05,9.91],[155.02,3.14475551],[155.01,8.6243],[155.0,6.451]],[[155.1,14.31],[155.12,15.22435157],[155.13,181.54211112],[155.22,12.8995],[155.24,187.61802031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296218386,[[155.09,3.2237],[155.05,9.91],[155.02,3.14475551],[155.01,8.6243],[155.0,6.451]],[[155.1,14.31],[155.11,3.2233],[155.12,15.22435157],[155.13,181.54211112],[155.22,12.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296218778,[[155.09,3.2237],[155.05,9.91],[155.02,3.14475551],[155.01,8.6243],[155.0,6.451]],[[155.1,14.31],[155.12,15.22435157],[155.13,181.54211112],[155.22,12.8995],[155.26,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296218984,[[155.09,3.2237],[155.05,9.91],[155.02,3.14475551],[155.01,8.6243],[155.0,6.451]],[[155.1,4.4],[155.12,18.44745157],[155.13,181.54211112],[155.22,12.8995],[155.26,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296219185,[[155.09,3.2237],[155.05,9.91],[155.02,3.14475551],[155.01,8.6243],[155.0,6.451]],[[155.1,4.4],[155.11,9.91],[155.12,18.44745157],[155.13,181.54211112],[155.22,12.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296219486,[[155.11,3.2233],[155.07,9.91],[155.02,3.14475551],[155.01,8.6243],[155.0,6.451]],[[155.12,15.22435157],[155.13,181.54211112],[155.14,3.2229],[155.18,20.7894],[155.21,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296219793,[[155.11,3.2233],[155.07,9.91],[155.06,1.4523],[155.02,3.14475551],[155.01,7.2517]],[[155.12,19.62435157],[155.13,191.45211112],[155.14,3.2229],[155.18,20.7894],[155.2,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296220003,[[155.11,3.2233],[155.07,9.91],[155.06,1.4523],[155.02,3.14475551],[155.01,7.2517]],[[155.12,19.62435157],[155.13,191.45211112],[155.14,3.2229],[155.15,3.2284074],[155.18,20.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296220293,[[155.11,3.2233],[155.07,9.91],[155.06,1.4523],[155.02,3.14475551],[155.01,7.2517]],[[155.12,19.62435157],[155.13,191.45211112],[155.14,3.2229],[155.18,20.7894],[155.36,32.66638505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296220493,[[155.11,3.2233],[155.07,9.91],[155.06,1.4523],[155.02,3.14475551],[155.01,7.2517]],[[155.12,4.4],[155.13,191.45211112],[155.14,3.2229],[155.18,20.7894],[155.36,32.66638505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296220788,[[155.08,9.91],[155.06,1.4523],[155.02,3.14475551],[155.01,7.2517],[154.73,92.04671346]],[[155.13,181.54211112],[155.18,20.7894],[155.23,26.11483211],[155.36,32.66638505],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296220990,[[155.12,3.2231],[155.08,9.91],[155.07,2.7772],[155.06,1.4523],[155.05,4.4]],[[155.13,116.26211112],[155.14,9.91],[155.15,3.2225],[155.18,20.7894],[155.21,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296221195,[[155.12,3.2231],[155.1,9.91],[155.07,2.7772],[155.06,1.4523],[155.05,4.4]],[[155.13,111.86211112],[155.14,9.91],[155.18,1.4194],[155.21,90.4556],[155.23,6.73483211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296221489,[[155.11,9.91],[155.07,2.7772],[155.06,1.4523],[155.05,4.4],[154.99,9.6774]],[[155.15,4.4],[155.21,90.4556],[155.26,236.4405],[155.27,6.457],[155.28,6.73309471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296221686,[[155.11,11.3473],[155.07,9.2255],[155.05,4.4],[154.99,9.6774],[154.83,35.2783807]],[[155.15,4.4],[155.17,9.91],[155.2,16.47217086],[155.21,90.4556],[155.24,179.39592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296221883,[[155.12,9.91],[155.11,1.4373],[155.07,9.2255],[155.05,4.4],[154.99,9.6774]],[[155.15,4.4],[155.17,9.91],[155.2,16.47217086],[155.21,90.4556],[155.24,179.39592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296222083,[[155.12,9.91],[155.11,1.4373],[155.08,152.0504209],[155.07,9.2255],[155.05,4.4]],[[155.15,4.4],[155.17,9.91],[155.2,16.47217086],[155.21,90.4556],[155.24,179.39592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296222393,[[155.12,9.91],[155.11,1.4373],[155.08,152.0504209],[155.07,9.2255],[155.05,4.4]],[[155.15,4.4],[155.17,9.91],[155.2,15.13307086],[155.21,90.4556],[155.24,179.39592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296222986,[[155.12,9.91],[155.11,1.4373],[155.08,152.0504209],[155.07,9.2255],[154.98,168.1127011]],[[155.17,9.91],[155.2,15.13307086],[155.21,71.0856],[155.24,198.76592031],[155.36,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296223290,[[155.13,9.91],[155.12,1.4072],[155.11,1.4373],[155.09,4.4],[155.08,152.0504209]],[[155.17,4.4],[155.18,9.91],[155.2,15.13307086],[155.21,71.0856],[155.24,198.76592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296223990,[[155.16,3.2221],[155.13,9.91],[155.12,1.4072],[155.11,1.4373],[155.09,4.4]],[[155.18,9.91],[155.19,3.2217],[155.2,15.13307086],[155.21,71.0856],[155.24,198.76592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296224195,[[155.16,3.2221],[155.13,9.91],[155.12,1.4072],[155.11,1.4373],[155.09,4.4]],[[155.17,4.4],[155.19,3.2217],[155.21,71.0856],[155.24,198.76592031],[156.95,2.37212423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296224394,[[155.16,3.2221],[155.13,9.91],[155.12,1.4072],[155.11,1.4373],[155.09,4.4]],[[155.17,4.4],[155.19,13.1317],[155.21,71.0856],[155.24,198.76592031],[155.56,1529.9464329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296224895,[[155.16,3.2221],[155.13,9.91],[155.12,1.4072],[155.11,1.4373],[155.09,4.4]],[[155.19,13.1317],[155.21,71.0856],[155.24,198.76592031],[155.56,1529.9464329],[155.63,545.8664329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296225100,[[155.16,3.2221],[155.13,9.91],[155.12,1.4072],[155.11,1.4373],[155.09,4.4]],[[155.18,4.4],[155.19,13.1317],[155.21,71.0856],[155.24,198.76592031],[155.37,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296225584,[[155.16,3.2221],[155.13,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.18,4.4],[155.19,13.1317],[155.21,71.0856],[155.24,198.76592031],[155.37,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296225786,[[155.16,3.2221],[155.14,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.18,4.4],[155.19,13.1317],[155.21,71.0856],[155.24,198.76592031],[155.37,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296226497,[[155.16,3.2221],[155.14,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.18,4.4],[155.19,13.1317],[155.21,71.0856],[155.24,198.76592031],[155.38,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296227092,[[155.16,3.2221],[155.14,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.18,4.4],[155.19,3.2217],[155.2,9.91],[155.21,71.0856],[155.24,198.76592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296227295,[[155.16,3.2221],[155.14,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.18,4.4],[155.19,3.2217],[155.21,71.0856],[155.24,198.76592031],[155.31,239.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296227496,[[155.16,3.2221],[155.14,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.18,4.4],[155.19,3.2217],[155.2,9.91],[155.21,71.0856],[155.24,198.76592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296228004,[[155.17,3.2221],[155.14,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.18,4.4],[155.19,3.2217],[155.21,71.0856],[155.24,198.76592031],[155.39,52.07212987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296228190,[[155.17,3.2221],[155.14,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.18,4.4],[155.19,3.2217],[155.2,9.91],[155.21,71.0856],[155.24,198.76592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296229494,[[155.17,3.2221],[155.14,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.18,4.4],[155.19,3.2217],[155.2,9.91],[155.21,69.66],[155.24,198.76592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296233800,[[155.17,3.2221],[155.15,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.18,4.4],[155.19,3.2217],[155.2,9.91],[155.21,69.66],[155.24,198.76592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296235202,[[155.17,3.2221],[155.15,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.19,3.2217],[155.2,9.91],[155.21,69.66],[155.24,198.76592031],[216.64,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296235402,[[155.17,3.2221],[155.15,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.18,4.4],[155.19,3.2217],[155.2,9.91],[155.21,69.66],[155.24,198.76592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296239096,[[155.17,3.2221],[155.15,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.18,4.4],[155.2,9.91],[155.21,69.66],[155.24,198.76592031],[215.12,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296239298,[[155.17,3.2221],[155.15,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.18,4.4],[155.2,13.1315],[155.21,69.66],[155.24,198.76592031],[155.42,117.43634841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296240006,[[155.17,3.2221],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398],[154.48,149.3940353]],[[155.18,4.4],[155.2,13.1315],[155.21,69.66],[155.24,198.76592031],[155.42,117.43634841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296240208,[[155.17,3.2221],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398],[154.62,20.819243]],[[155.18,4.4],[155.19,3.2218],[155.2,9.91],[155.21,69.66],[155.24,198.76592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296240503,[[155.17,3.2221],[155.15,9.91],[155.12,1.4072],[155.11,1.4373],[155.1,3.28045398]],[[155.18,4.4],[155.19,3.2218],[155.2,9.91],[155.21,69.66],[155.24,198.76592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296240704,[[155.11,1.4373],[154.99,9.6774],[154.97,246.36],[154.83,32.2905],[154.81,24.14992156]],[[155.18,14.31],[155.21,89.03],[155.24,198.77592031],[155.3,6.457],[155.34,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296240904,[[155.1,9.91],[155.08,153.4216209],[155.06,4.4],[154.99,9.6774],[154.97,246.36]],[[155.16,9.91],[155.18,4.4],[155.21,89.03],[155.24,198.77592031],[155.3,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296241099,[[155.08,153.4216209],[155.07,1.37],[155.03,7.8047],[154.99,9.6774],[154.97,227.0]],[[155.13,9.91],[155.18,4.4],[155.2,22.1608],[155.21,69.66],[155.24,198.77592031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296241302,[[155.1,3.2233],[155.08,153.4216209],[155.07,1.37],[155.04,4.4],[155.03,7.8047]],[[155.12,4.4],[155.13,9.91],[155.16,3.18568665],[155.2,22.1608],[155.21,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296241506,[[155.08,152.0504209],[155.07,1.37],[155.04,4.4],[155.03,7.8047],[154.83,44.24202281]],[[155.12,14.31],[155.16,3.18568665],[155.17,1.4602],[155.18,19.37],[155.19,15.06075139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296241707,[[155.08,152.0504209],[155.07,9.91],[155.04,5.7712],[155.03,7.8047],[154.84,16.1438]],[[155.12,14.31],[155.16,3.18568665],[155.17,1.4602],[155.18,19.37],[155.28,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296241906,[[155.08,152.0504209],[155.07,9.91],[155.04,5.7712],[155.03,9.2636],[154.84,16.1438]],[[155.12,14.31],[155.16,3.18568665],[155.17,1.4602],[155.18,19.37],[155.28,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296242104,[[155.09,3.2236],[155.08,152.0504209],[155.04,5.7712],[155.03,9.2636],[154.84,16.1438]],[[155.12,17.5332],[155.16,3.18568665],[155.17,1.4602],[155.18,19.37],[155.28,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296242300,[[155.08,152.0504209],[155.07,9.91],[155.04,1.3712],[155.03,2.8137],[155.02,7.54475551]],[[155.11,9.91],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602],[155.28,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296242507,[[155.08,155.2742209],[155.07,9.91],[155.04,1.3712],[155.03,2.8137],[155.02,7.54475551]],[[155.11,13.1334],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602],[155.26,13.18944341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296242700,[[155.08,155.2742209],[155.04,1.3712],[155.03,2.8137],[155.02,7.54475551]],[[155.11,13.1334],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602],[155.26,13.18944341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296242701,[[155.08,155.2742209],[155.06,9.91],[155.04,1.3712],[155.03,2.8137],[155.02,7.54475551]],[[155.11,13.1334],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602],[155.26,13.18944341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296243304,[[155.08,3.2238],[155.06,9.91],[155.04,1.3712],[155.03,2.8137],[155.02,7.54475551]],[[155.11,13.1334],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602],[155.26,13.18944341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296244511,[[155.08,3.2238],[155.06,9.91],[155.04,1.3712],[155.03,2.8137],[155.02,3.14475551]],[[155.11,13.1334],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602],[155.26,13.18944341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296244710,[[155.08,3.2238],[155.04,11.2812],[155.03,2.8137],[155.01,4.4],[154.81,5.80974011]],[[155.09,9.91],[155.11,13.1334],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296244711,[[155.08,3.2238],[155.04,11.2812],[155.03,2.8137],[155.01,4.4],[154.81,5.80974011]],[[155.09,9.91],[155.11,3.2234],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296245108,[[155.08,3.2238],[155.04,1.3712],[155.03,2.8137],[155.01,4.4],[154.81,21.68201709]],[[155.09,9.91],[155.11,3.2234],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296245409,[[155.08,3.2238],[155.04,11.2812],[155.03,2.8137],[155.01,4.4],[154.81,21.68201709]],[[155.09,9.91],[155.11,3.2234],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296245714,[[155.08,3.2238],[155.04,11.2812],[155.03,2.8137],[155.01,4.4],[154.81,5.80974011]],[[155.09,9.91],[155.11,3.2234],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296246109,[[155.08,3.2238],[155.04,11.2812],[155.03,2.8137],[155.01,4.4],[154.81,21.68238497]],[[155.09,9.91],[155.11,3.2234],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296246310,[[155.08,3.2238],[155.04,11.2812],[155.03,2.8137],[155.01,4.4],[154.81,21.68242789]],[[155.09,9.91],[155.11,3.2234],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296246616,[[155.08,3.2238],[155.04,11.2812],[155.03,2.8137],[155.01,4.4],[154.81,5.80978303]],[[155.09,9.91],[155.11,3.2234],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296247012,[[155.08,3.2238],[155.04,11.2812],[155.03,2.8137],[155.01,4.4],[154.81,71.80978303]],[[155.09,9.91],[155.11,3.2234],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296247213,[[155.08,3.2238],[155.04,11.2812],[155.03,2.8137],[155.01,4.4],[154.82,2.9878807]],[[155.09,9.91],[155.11,3.2234],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296248815,[[155.04,1.3712],[155.03,2.8137],[155.01,4.4],[154.9,227.0],[154.88,19.36]],[[155.09,9.91],[155.12,4.4],[155.16,22.55568665],[155.17,1.4602],[155.25,16.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296249014,[[155.03,2.8137],[155.01,4.4],[154.9,227.0],[154.88,19.36],[154.81,71.81014422]],[[155.07,9.91],[155.08,4.4],[155.16,22.55568665],[155.17,1.4602],[155.18,25.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296249309,[[155.03,2.8137],[155.02,9.91],[155.01,4.4],[154.99,1.3355],[154.9,227.0]],[[155.07,14.31],[155.16,22.55568665],[155.17,1.4602],[155.18,25.8238],[155.38,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296249814,[[155.03,2.8137],[155.02,9.91],[155.01,4.4],[154.99,1.3355],[154.9,227.0]],[[155.07,14.31],[155.15,15.07122502],[155.16,22.55568665],[155.17,1.4602],[155.18,25.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296250214,[[155.03,2.8137],[155.02,9.91],[154.99,5.7355],[154.9,227.0],[154.81,68.8226412]],[[155.07,14.31],[155.14,2.804],[155.15,15.07122502],[155.16,22.55568665],[155.17,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296250908,[[155.06,3.2243],[155.03,2.8137],[155.02,9.91],[154.99,5.7355],[154.9,227.0]],[[155.07,14.31],[155.09,3.2238],[155.14,2.804],[155.15,15.07122502],[155.16,22.55568665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296252508,[[155.04,3.2246],[155.03,1.3548],[155.02,9.91],[154.99,1.3355],[154.98,159.5847011]],[[155.07,17.5342],[155.14,22.174],[155.15,34.45122502],[155.16,3.18568665],[155.18,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296252705,[[155.04,3.2246],[155.03,1.3548],[155.02,9.91],[154.99,2.7771],[154.98,159.5847011]],[[155.07,17.5342],[155.14,22.174],[155.15,19.38],[155.16,3.18568665],[155.18,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296253313,[[155.04,3.2246],[155.02,9.91],[154.99,2.7771],[154.98,159.5847011],[153.83,2.49772015]],[[155.07,17.5342],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402],[155.18,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296253516,[[155.04,3.2246],[155.02,9.91],[154.99,2.7771],[154.98,159.5847011],[154.26,22.40253376]],[[155.07,17.5342],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402],[155.18,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296253709,[[155.04,3.2246],[155.02,9.91],[154.99,4.2467],[154.98,159.5847011],[153.82,95.37081174]],[[155.07,17.5342],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402],[155.18,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296254119,[[155.04,3.2246],[155.02,9.91],[154.99,4.2467],[154.98,10.852],[154.8,2.9878807]],[[155.07,17.5342],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402],[155.18,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296254417,[[155.04,3.2246],[155.02,9.91],[154.99,4.2467],[154.98,10.852],[154.81,66.0]],[[155.07,17.5342],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402],[155.18,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296255811,[[155.02,9.91],[154.99,4.2467],[154.98,10.852],[154.81,66.0],[154.19,179.27284236]],[[155.07,17.5342],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402],[155.18,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296256015,[[155.05,3.2245],[155.02,9.91],[154.99,4.2467],[154.98,10.852],[154.81,66.0]],[[155.07,7.6242],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402],[155.18,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296256219,[[155.05,3.2245],[155.02,9.91],[155.01,157.13580273],[154.99,4.2467],[154.98,10.852]],[[155.07,17.5342],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402],[155.18,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296257620,[[155.05,3.2245],[155.02,9.91],[154.99,4.2467],[154.98,10.852],[154.64,13.82142058]],[[155.07,17.5342],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402],[155.18,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296257818,[[155.05,3.2245],[155.02,9.91],[154.99,4.2467],[154.98,10.852],[154.64,10.35990248]],[[155.07,17.5342],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402],[155.18,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296258324,[[155.05,3.2245],[155.02,9.91],[154.99,4.2467],[154.98,10.852],[154.77,9.73332833]],[[155.07,17.5342],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402],[155.18,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296259528,[[155.05,3.2245],[155.02,9.91],[154.99,4.2467],[154.98,10.852],[154.77,9.73332833]],[[155.07,14.31],[155.08,3.2241],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296260920,[[155.06,3.2243],[155.02,9.91],[154.99,4.2467],[154.98,10.852],[154.77,9.73332833]],[[155.07,14.31],[155.09,3.2238],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296261117,[[155.06,3.2243],[154.99,4.2467],[154.98,10.852],[154.77,9.73332833]],[[155.07,14.31],[155.09,3.2238],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296261118,[[155.06,3.2243],[155.04,9.91],[154.99,161.39465587],[154.98,10.852],[154.77,9.73332833]],[[155.07,4.4],[155.1,9.91],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296261321,[[155.06,3.2243],[155.04,9.91],[154.99,161.39465587],[154.98,10.852],[154.85,29.0586]],[[155.07,4.4],[155.1,9.91],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296261521,[[155.06,3.2243],[155.04,9.91],[155.02,3.25880429],[154.99,161.39465587],[154.98,10.852]],[[155.07,4.4],[155.1,9.91],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296261721,[[155.06,3.2243],[155.04,9.91],[155.02,3.25880429],[154.99,161.39465587],[154.98,10.852]],[[155.07,4.4],[155.1,13.1337],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296262528,[[155.06,3.2243],[155.04,9.91],[154.99,161.39465587],[154.98,10.852]],[[155.07,4.4],[155.1,13.1337],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296262720,[[155.06,3.2243],[155.04,9.91],[154.99,161.39465587],[154.98,10.852],[154.74,35.85456847]],[[155.07,4.4],[155.1,13.1337],[155.14,22.174],[155.16,3.18568665],[155.17,20.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296262923,[[155.06,3.2243],[155.04,9.91],[154.99,161.39465587],[154.98,10.852],[154.75,6.73635308]],[[155.07,4.4],[155.1,9.91],[155.14,22.174],[155.16,3.18568665],[155.17,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296263123,[[155.06,3.2243],[155.04,9.91],[154.99,161.39465587],[154.98,10.852],[154.75,6.73635308]],[[155.07,4.4],[155.1,9.91],[155.11,3.2234],[155.14,22.174],[155.16,3.18568665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296263332,[[155.04,9.91],[154.99,161.39465587],[154.98,10.852],[154.75,6.73635308]],[[155.1,9.91],[155.11,3.2234],[155.14,22.174],[155.16,3.18568665],[155.31,105.00148253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296263540,[[155.08,3.2238],[155.04,9.91],[155.02,3.18730624],[154.99,161.39465587],[154.98,10.852]],[[155.09,4.4],[155.1,9.91],[155.12,3.2233],[155.14,22.174],[155.16,3.18568665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296263733,[[155.08,3.2238],[155.04,9.91],[155.02,3.18730624],[154.99,161.39465587],[154.98,10.852]],[[155.09,4.4],[155.1,9.91],[155.12,3.2233],[155.13,118.19923229],[155.14,22.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296263938,[[155.08,3.2238],[155.04,9.91],[155.02,3.18730624],[154.99,161.39465587],[154.98,10.852]],[[155.09,4.4],[155.1,9.91],[155.13,118.19923229],[155.14,22.174],[155.3,7.49926197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296264540,[[155.08,3.2238],[155.04,9.91],[154.99,161.39465587],[154.98,10.852],[154.57,48.1925018]],[[155.09,4.4],[155.1,9.91],[155.11,3.2234],[155.13,118.19923229],[155.14,22.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296264839,[[155.08,3.2238],[155.04,9.91],[154.99,161.39465587],[154.98,10.852],[154.6,576.45245667]],[[155.09,4.4],[155.1,9.91],[155.11,3.2234],[155.13,118.19923229],[155.14,22.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296265443,[[155.08,3.2238],[155.04,9.91],[155.02,3.20226038],[154.99,161.39465587],[154.98,10.852]],[[155.09,4.4],[155.1,9.91],[155.11,3.2234],[155.13,118.19923229],[155.14,22.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296265630,[[155.09,3.2235],[155.06,9.91],[155.02,3.20226038],[154.99,161.39465587],[154.98,10.852]],[[155.12,3.2232],[155.13,118.19923229],[155.14,22.174],[155.26,35.98392987],[155.3,7.49926197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296265835,[[155.06,9.91],[155.05,1.3364],[155.02,3.20226038],[154.99,159.92505587],[154.98,10.852]],[[155.11,4.4],[155.12,3.2232],[155.13,118.19923229],[155.14,22.174],[155.25,23.61796197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296266037,[[155.06,9.91],[155.05,1.3364],[155.02,7.60226038],[155.01,6.4504],[154.99,159.92505587]],[[155.11,4.4],[155.13,118.19923229],[155.14,2.804],[155.17,20.8302],[155.18,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296266337,[[155.1,3.2235],[155.07,9.91],[155.05,1.3364],[155.02,7.60226038],[155.01,6.4504]],[[155.11,4.4],[155.12,13.1331],[155.13,118.19923229],[155.14,2.804],[155.17,20.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296266544,[[155.1,3.2235],[155.07,9.91],[155.05,1.3364],[155.02,4.4],[155.01,6.4504]],[[155.11,4.4],[155.12,13.1331],[155.13,118.19923229],[155.14,2.804],[155.17,20.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296267541,[[155.1,3.2235],[155.07,9.91],[155.05,1.3364],[155.02,7.58000454],[155.01,6.4504]],[[155.11,4.4],[155.12,13.1331],[155.13,118.19923229],[155.14,2.804],[155.17,20.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296270746,[[155.09,3.2236],[155.07,9.91],[155.05,1.3364],[155.02,7.58000454],[155.01,6.4504]],[[155.11,4.4],[155.12,13.1332],[155.13,118.19923229],[155.14,2.804],[155.17,20.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296272445,[[155.1,3.2235],[155.07,9.91],[155.05,1.3364],[155.02,7.58000454],[155.01,6.4504]],[[155.11,4.4],[155.12,13.1332],[155.13,118.19923229],[155.14,2.804],[155.17,20.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296273540,[[155.07,9.91],[155.05,1.3364],[155.02,7.58000454],[155.01,6.4504],[154.83,44.24202281]],[[155.11,4.4],[155.12,9.91],[155.13,118.19923229],[155.14,2.804],[155.17,20.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296273740,[[155.08,3.2238],[155.05,11.2464],[155.02,7.58000454],[155.01,6.4504],[154.83,35.2783807]],[[155.1,9.91],[155.11,7.6234],[155.13,118.19923229],[155.14,2.804],[155.17,20.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296274238,[[155.08,3.2238],[155.05,11.2464],[155.02,7.58000454],[155.01,6.4504],[154.84,2.9878807]],[[155.1,9.91],[155.11,7.6234],[155.13,118.19923229],[155.14,2.804],[155.17,20.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296274643,[[155.09,3.2237],[155.05,11.2464],[155.02,7.58000454],[155.01,6.4504],[154.84,2.9878807]],[[155.1,9.91],[155.11,7.6234],[155.13,118.19923229],[155.14,2.804],[155.17,20.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296274939,[[155.09,3.2237],[155.05,11.2464],[155.02,7.58000454],[155.01,6.4504],[154.84,2.9878807]],[[155.11,7.6234],[155.13,118.19923229],[155.14,2.804],[155.17,20.8302],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296275137,[[155.09,3.2237],[155.05,11.2464],[155.02,7.58000454],[155.01,6.4504],[154.84,2.9878807]],[[155.1,9.91],[155.11,7.6234],[155.13,118.19923229],[155.14,2.804],[155.17,20.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296275845,[[155.09,3.2237],[155.05,11.2464],[155.02,7.58000454],[155.01,6.4504],[154.84,2.9878807]],[[155.1,9.91],[155.11,7.6234],[155.13,118.19923229],[155.14,2.804],[155.17,90.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296276345,[[155.09,3.2237],[155.05,11.2464],[155.02,7.58000454],[155.01,6.4504],[154.99,2.7771]],[[155.1,9.91],[155.11,7.6234],[155.14,2.804],[155.16,22.55568665],[155.17,71.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296276546,[[155.09,3.2237],[155.05,11.2464],[155.02,7.58000454],[155.01,6.4504],[154.99,2.7771]],[[155.1,9.91],[155.11,7.6234],[155.14,2.804],[155.15,15.09119553],[155.16,22.55568665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296278557,[[155.06,3.2242],[155.05,1.3364],[155.01,6.4504],[154.99,2.7771],[154.89,19.36]],[[155.09,3.2239],[155.1,9.91],[155.11,4.4],[155.14,22.174],[155.15,15.09119553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296278850,[[155.06,3.2242],[155.03,9.91],[155.01,6.4504],[155.0,4.4],[154.99,2.7771]],[[155.09,3.2239],[155.11,4.4],[155.14,22.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296278851,[[155.06,3.2242],[155.03,9.91],[155.01,6.4504],[155.0,4.4],[154.99,2.7771]],[[155.07,9.91],[155.09,3.2239],[155.11,4.4],[155.14,140.36268576],[155.23,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296279052,[[155.06,3.2242],[155.03,9.91],[155.01,6.4504],[155.0,5.8374],[154.99,2.7771]],[[155.07,14.31],[155.09,3.2239],[155.14,140.36268576],[155.19,6.73613576],[155.23,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296279742,[[155.06,3.2242],[155.03,9.91],[155.01,6.4504],[155.0,5.8374],[154.99,2.7771]],[[155.07,14.31],[155.09,3.2239],[155.13,15.09312127],[155.14,140.36268576],[155.19,6.73613576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296279943,[[155.06,3.2242],[155.03,9.91],[155.01,6.4504],[155.0,5.8374],[154.99,2.7771]],[[155.07,14.31],[155.09,3.2239],[155.13,15.09312127],[155.14,22.174],[155.19,6.73613576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296281547,[[155.06,3.2242],[155.03,9.91],[155.01,6.4504],[155.0,5.8374],[154.99,2.7771]],[[155.07,14.31],[155.09,3.2239],[155.14,22.174],[155.19,6.73613576],[155.31,120.00912713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296281852,[[155.06,3.2242],[155.03,9.91],[155.01,6.4504],[155.0,5.8374],[154.99,2.7771]],[[155.07,14.31],[155.09,3.2239],[155.13,15.09253302],[155.14,22.174],[155.19,6.73613576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296282246,[[155.06,3.2242],[155.03,9.91],[155.01,6.4504],[155.0,5.8374],[154.99,2.7771]],[[155.07,14.31],[155.09,3.2239],[155.14,22.174],[155.19,6.73613576],[155.31,120.00912713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296282551,[[155.06,3.2242],[155.03,9.91],[155.01,6.4504],[155.0,5.8374],[154.99,2.7771]],[[155.07,14.31],[155.09,3.2239],[155.13,15.09227573],[155.14,22.174],[155.19,6.73613576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296284353,[[155.06,3.2242],[155.03,9.91],[155.01,6.4504],[155.0,5.8374],[154.99,2.7771]],[[155.07,14.31],[155.09,3.2239],[155.14,22.174],[155.19,6.73613576],[215.12,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296284650,[[155.06,3.2242],[155.03,9.91],[155.01,6.4504],[155.0,5.8374],[154.99,2.7771]],[[155.07,14.31],[155.09,3.2239],[155.14,22.174],[155.19,6.73613576],[158.53,205.67935466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296284850,[[155.06,3.2242],[155.03,9.91],[155.01,6.4504],[155.0,5.8374],[154.99,2.7771]],[[155.07,14.31],[155.09,3.2239],[155.14,22.174],[155.19,6.73613576],[156.14,64.14256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296285054,[[155.06,3.2242],[155.03,9.91],[155.01,6.4504],[155.0,5.8374],[154.99,2.7771]],[[155.07,14.31],[155.09,3.2239],[155.14,22.174],[155.19,6.73613576],[155.91,179.91964935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296285255,[[155.06,3.2242],[155.03,9.91],[155.01,6.4504],[155.0,5.8374],[154.99,2.7771]],[[155.07,14.31],[155.09,3.2239],[155.13,15.09166735],[155.14,22.174],[155.19,6.73613576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296285458,[[155.0,1.4374],[154.99,2.7771],[154.96,6.4528],[154.85,48.4186],[154.82,2.9878807]],[[155.07,14.31],[155.13,15.09166735],[155.14,22.174],[155.19,6.73613576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296285459,[[155.0,1.4374],[154.99,2.7771],[154.96,6.4528],[154.85,48.4186],[154.82,2.9878807]],[[155.07,14.31],[155.12,19.37],[155.13,34.45166735],[155.14,9.2495],[155.17,71.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296285755,[[155.0,1.4374],[154.99,12.6871],[154.96,10.8528],[154.85,48.4186],[154.84,227.0]],[[155.05,9.91],[155.07,4.4],[155.12,20.7457],[155.13,34.45166735],[155.14,9.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296285958,[[155.0,1.4374],[154.99,12.6871],[154.96,10.8528],[154.85,53.2583917],[154.84,227.0]],[[155.05,9.91],[155.07,4.4],[155.08,119.04686794],[155.12,20.7457],[155.13,34.45166735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296286154,[[155.0,1.4374],[154.99,12.6871],[154.96,10.8528],[154.85,53.2583917],[154.84,227.0]],[[155.05,9.91],[155.07,4.4],[155.08,122.29018965],[155.12,20.7457],[155.13,34.45166735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296286344,[[155.0,1.4374],[154.99,12.6871],[154.96,10.8528],[154.85,48.4186],[154.84,227.0]],[[155.05,9.91],[155.07,4.4],[155.08,122.29018965],[155.12,20.7457],[155.13,34.45166735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296286950,[[155.02,3.225],[155.0,1.4374],[154.99,12.6871],[154.96,10.8528],[154.85,48.4186]],[[155.05,13.1346],[155.07,4.4],[155.08,122.29018965],[155.12,20.7457],[155.13,34.45166735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296287152,[[155.02,3.225],[155.0,1.4374],[154.99,12.6871],[154.96,10.8528],[154.94,161.44495755]],[[155.04,4.4],[155.05,13.1346],[155.08,122.29018965],[155.12,20.7457],[155.13,34.45166735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296287462,[[155.02,3.225],[155.0,1.4374],[154.99,12.6871],[154.96,10.8528],[154.94,3.18810098]],[[155.04,14.31],[155.08,3.24332171],[155.12,20.7457],[155.13,34.45166735],[155.19,22.85823576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296287660,[[155.02,3.225],[155.0,1.4374],[154.99,12.6871],[154.96,10.8528],[154.94,3.18810098]],[[155.04,14.31],[155.08,3.24332171],[155.1,19.37],[155.11,15.09052451],[155.12,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296287861,[[155.02,3.225],[155.0,1.4374],[154.99,12.6871],[154.96,10.8528],[154.94,3.18810098]],[[155.04,14.31],[155.08,3.24332171],[155.1,19.37],[155.12,1.3757],[155.31,17.17180246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296288363,[[155.02,3.225],[155.0,1.4374],[154.99,12.6871],[154.96,10.8528],[154.94,3.18810098]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.12,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296288550,[[155.02,3.225],[155.0,1.4374],[154.99,12.6871],[154.96,6.4528],[154.94,3.18810098]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.12,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296288856,[[155.02,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.12,20.7457],[155.28,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296289054,[[155.02,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.12,20.7457],[155.19,16.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296289260,[[155.02,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.11,15.08929639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296289456,[[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528],[154.73,35.85456847]],[[155.04,4.4],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.29,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296289663,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.29,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296290058,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.21,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296290259,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.12,20.7457],[155.21,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296290457,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.11,15.08504667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296290658,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.37,10.0005574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296291461,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.23,12.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296292768,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.12,20.7457],[155.23,12.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296293063,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.11,15.08350427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296293263,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.32,360.93982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296293660,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.23,72.85681645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296294163,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.12,20.7457],[155.23,72.85681645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296294363,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.11,15.08436863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296294561,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.23,12.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296295458,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.12,20.7457],[155.23,12.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296295658,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.11,15.08357859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296295961,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296296366,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.89,179.91964935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296296562,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.32,270.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296296765,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.12,20.7457],[155.32,270.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296296962,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[155.11,15.08441412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296297161,[[155.03,3.225],[155.0,1.4374],[154.99,12.6871],[154.97,4.4],[154.96,6.4528]],[[155.04,14.31],[155.05,3.2246],[155.08,3.24332171],[155.1,19.37],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296297363,[[155.01,3.2253],[155.0,1.4374],[154.99,2.7771],[154.95,4.4],[154.92,6.4545]],[[155.03,3.2251],[155.04,14.31],[155.08,3.24332171],[155.1,19.37],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296297564,[[155.0,1.4374],[154.99,2.7771],[154.97,9.91],[154.95,4.4],[154.92,6.4545]],[[155.02,9.91],[155.04,4.4],[155.08,3.24332171],[155.09,120.45649983],[155.1,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296298065,[[155.0,1.4374],[154.99,2.7771],[154.97,9.91],[154.95,4.4],[154.92,6.4545]],[[155.02,9.91],[155.04,4.4],[155.08,3.24332171],[155.09,1.4177],[155.12,20.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296298266,[[155.0,1.4374],[154.99,2.7771],[154.97,9.91],[154.95,4.4],[154.92,6.4545]],[[155.02,9.91],[155.04,4.4],[155.08,3.24332171],[155.09,1.4177],[155.1,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296298860,[[155.01,3.2254],[155.0,1.4374],[154.99,2.7771],[154.97,9.91],[154.95,4.4]],[[155.02,9.91],[155.04,4.4],[155.05,3.2246],[155.08,3.24332171],[155.09,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296299060,[[155.01,3.2254],[155.0,1.4374],[154.99,2.7771],[154.97,9.91],[154.96,158.26746432]],[[155.02,9.91],[155.04,4.4],[155.05,3.2246],[155.08,3.24332171],[155.09,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296300163,[[154.99,3.2257],[154.96,158.26746432],[154.85,29.0586],[154.82,19.36],[154.73,66.0]],[[155.02,13.1353],[155.04,4.4],[155.08,22.61332171],[155.09,1.4177],[155.1,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296300364,[[154.96,168.17746432],[154.95,4.266],[154.94,4.4],[154.85,29.0586],[154.82,19.36]],[[155.02,13.1353],[155.04,4.4],[155.08,23.96672171],[155.09,1.4177],[155.1,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296300565,[[154.96,168.17746432],[154.95,4.266],[154.94,7.68405805],[154.85,29.0586],[154.82,19.36]],[[155.02,9.91],[155.04,4.4],[155.08,23.96672171],[155.09,1.4177],[155.1,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296301261,[[155.0,3.2254],[154.96,168.17746432],[154.95,4.266],[154.94,7.68405805],[154.85,29.0586]],[[155.02,9.91],[155.03,3.2251],[155.04,4.4],[155.08,23.96672171],[155.09,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296301456,[[155.0,3.2254],[154.96,158.26746432],[154.95,4.266],[154.94,7.68405805],[154.85,29.0586]],[[155.02,9.91],[155.04,4.4],[155.08,23.96672171],[155.09,1.4177],[155.32,288.46506056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296301660,[[155.0,3.2254],[154.96,168.17746432],[154.95,4.266],[154.94,7.68405805],[154.85,29.0586]],[[155.01,9.91],[155.04,4.4],[155.07,119.05721383],[155.08,23.96672171],[155.09,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296302062,[[154.99,3.2257],[154.96,158.26746432],[154.95,4.266],[154.94,7.68405805],[154.85,29.0586]],[[155.01,14.31],[155.02,3.2252],[155.07,138.42721383],[155.08,4.59672171],[155.09,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296302268,[[154.99,3.2257],[154.96,168.17746432],[154.95,4.266],[154.94,7.68405805],[154.85,29.0586]],[[155.01,14.31],[155.02,3.2252],[155.07,139.79391383],[155.08,4.59672171],[155.09,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296302765,[[154.96,168.17746432],[154.95,4.266],[154.94,7.68405805],[154.85,29.0586],[154.44,31.24796413]],[[155.01,14.31],[155.02,3.2252],[155.07,139.79391383],[155.08,4.59672171],[155.09,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296303063,[[155.0,3.2256],[154.96,168.17746432],[154.95,4.266],[154.94,7.68405805],[154.85,29.0586]],[[155.01,14.31],[155.02,3.2252],[155.07,139.79391383],[155.08,4.59672171],[155.09,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296307269,[[155.0,3.2256],[154.96,168.17746432],[154.95,4.266],[154.94,3.28405805],[154.85,29.0586]],[[155.01,14.31],[155.02,3.2252],[155.07,139.79391383],[155.08,4.59672171],[155.09,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296307462,[[155.0,3.2256],[154.96,168.17746432],[154.95,4.266],[154.93,4.4],[154.85,29.0586]],[[155.01,14.31],[155.02,3.2252],[155.07,139.79391383],[155.08,4.59672171],[155.09,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296308067,[[155.0,3.2256],[154.96,168.17746432],[154.95,4.266],[154.94,3.20479114],[154.93,4.4]],[[155.01,14.31],[155.02,3.2252],[155.07,139.79391383],[155.08,4.59672171],[155.09,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296308361,[[155.0,3.2256],[154.96,168.17746432],[154.95,4.266],[154.94,3.20479114],[154.73,68.9878807]],[[155.01,14.31],[155.02,3.2252],[155.06,15.11166545],[155.07,139.79391383],[155.08,4.59672171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296308672,[[155.0,3.2256],[154.96,168.17746432],[154.95,4.266],[154.94,3.20479114],[154.92,10.8545]],[[155.01,14.31],[155.02,3.2252],[155.06,15.11166545],[155.07,139.79391383],[155.08,4.59672171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296308873,[[154.96,168.17746432],[154.95,4.266],[154.92,10.8545]],[[155.01,14.31],[155.02,3.2252],[155.06,15.11166545],[155.07,139.79391383],[155.08,4.59672171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296308874,[[154.96,168.17746432],[154.95,4.266],[154.92,10.8545],[154.53,119.51522824],[154.47,119.51522824]],[[155.01,14.31],[155.06,15.11166545],[155.07,139.79391383],[155.08,4.59672171],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296309075,[[154.99,3.2258],[154.96,168.17746432],[154.95,4.266],[154.92,10.8545],[154.53,119.51522824]],[[155.0,9.91],[155.01,7.6254],[155.06,15.11166545],[155.07,139.79391383],[155.08,4.59672171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296309284,[[154.99,3.2258],[154.96,168.17746432],[154.95,4.266],[154.92,10.8545],[154.72,395.40955528]],[[155.0,9.91],[155.01,4.4],[155.06,15.11166545],[155.07,139.79391383],[155.08,4.59672171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296309477,[[154.99,3.2258],[154.96,168.17746432],[154.95,4.266],[154.94,3.24577065],[154.92,10.8545]],[[155.0,9.91],[155.01,4.4],[155.02,3.2253],[155.06,15.11166545],[155.07,139.79391383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296311574,[[154.99,3.2258],[154.96,168.17746432],[154.95,4.266],[154.94,3.24577065],[154.92,6.4545]],[[155.0,9.91],[155.01,4.4],[155.02,3.2253],[155.06,15.11166545],[155.07,139.79391383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296311875,[[154.99,3.2258],[154.96,168.17746432],[154.95,4.266],[154.94,3.24577065],[154.92,10.8545]],[[155.0,9.91],[155.01,4.4],[155.02,3.2253],[155.06,15.11166545],[155.07,139.79391383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296312769,[[154.99,3.2258],[154.96,168.17746432],[154.95,4.266],[154.94,3.24577065],[154.92,10.8545]],[[155.0,9.91],[155.01,4.4],[155.02,3.2252],[155.06,15.11166545],[155.07,139.79391383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296313274,[[154.99,3.2258],[154.96,168.17746432],[154.95,4.266],[154.94,3.24577065],[154.92,10.8545]],[[155.01,4.4],[155.02,3.2252],[155.07,139.79391383],[206.88,7.37259554],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296313467,[[154.99,3.2258],[154.96,168.17746432],[154.95,4.266],[154.94,3.24577065],[154.92,10.8545]],[[155.01,14.31],[155.06,34.4719165],[155.07,120.42391383],[155.2,67.48681891],[155.21,10.0005574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296313674,[[154.99,3.2258],[154.96,168.17746432],[154.95,4.266],[154.94,3.24577065],[154.92,10.8545]],[[155.01,17.5354],[155.06,19.37],[155.07,120.42391383],[155.17,105.64392987],[155.18,192.48341316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296314073,[[154.99,3.2258],[154.96,168.17746432],[154.95,4.266],[154.92,10.8545]],[[155.01,17.5354],[155.06,19.37],[155.07,120.42391383],[155.17,105.64392987],[155.18,192.48341316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296314074,[[154.99,3.2258],[154.96,168.17746432],[154.95,4.266],[154.92,10.8545],[154.68,271.08]],[[155.01,17.5354],[155.06,19.37],[155.07,120.42391383],[155.17,105.64392987],[155.18,192.48341316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296314577,[[154.99,3.2258],[154.96,168.17746432],[154.95,4.266],[154.94,3.21919654],[154.92,10.8545]],[[155.01,17.5354],[155.06,19.37],[155.07,120.42391383],[155.17,105.64392987],[155.18,192.48341316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296316776,[[154.99,3.2258],[154.96,168.17746432],[154.95,4.266],[154.92,10.8545],[154.57,27.72081395]],[[155.01,17.5354],[155.06,19.37],[155.07,120.42391383],[155.17,105.64392987],[155.18,192.48341316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296316982,[[154.99,3.2258],[154.96,158.26746432],[154.95,4.266],[154.94,9.91],[154.92,10.8545]],[[155.0,9.91],[155.01,7.6254],[155.06,19.37],[155.07,120.42391383],[155.17,105.64392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296317275,[[154.99,3.2258],[154.96,158.26746432],[154.95,4.266],[154.94,9.91],[154.92,14.00290704]],[[155.0,9.91],[155.01,7.6254],[155.06,19.37],[155.07,120.42391383],[155.17,105.64392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296317476,[[154.96,158.26746432],[154.95,2.8936],[154.94,9.91],[154.92,6.4545]],[[155.0,9.91],[155.01,4.4],[155.06,19.37],[155.07,120.42391383],[155.08,23.95672171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296317779,[[154.97,3.2261],[154.96,158.26746432],[154.93,9.91],[154.92,6.4545],[154.91,4.4]],[[154.98,9.91],[155.0,3.2256],[155.01,4.4],[155.05,34.46589138],[155.07,120.42391383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296317974,[[154.97,3.2261],[154.96,158.26746432],[154.93,9.91],[154.92,6.4545],[154.91,4.4]],[[154.98,9.91],[155.0,3.2256],[155.01,4.4],[155.05,19.37],[155.06,69.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296318171,[[154.97,3.2261],[154.96,158.26746432],[154.93,9.91],[154.92,6.4545],[154.91,4.4]],[[154.98,9.91],[155.0,3.2256],[155.01,4.4],[155.04,1.4302],[155.05,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296318376,[[154.97,3.2261],[154.96,158.26746432],[154.94,9.91],[154.92,6.4545],[154.91,4.4]],[[154.98,9.91],[155.0,3.2256],[155.01,4.4],[155.04,1.4302],[155.05,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296318878,[[154.95,9.91],[154.92,6.4545],[154.91,4.4],[154.8,19.36],[154.65,59.75761412]],[[155.01,7.6255],[155.04,1.4302],[155.05,19.37],[155.23,22.8841574],[155.24,3.17127169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296319080,[[154.95,11.3487],[154.92,6.4545],[154.91,4.4],[154.89,2.7346],[154.8,19.36]],[[155.01,17.5355],[155.04,1.4302],[155.05,19.37],[155.15,7.51360246],[155.16,3.18568665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296319269,[[154.95,11.3487],[154.92,6.4545],[154.91,4.4],[154.89,2.7346],[154.8,19.36]],[[155.01,17.5355],[155.04,1.4302],[155.05,19.37],[155.16,3.18568665],[155.17,43.49753233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296319881,[[154.99,3.2258],[154.95,11.3487],[154.92,6.4545],[154.91,4.4],[154.89,2.7346]],[[155.01,17.5355],[155.04,1.4302],[155.05,19.37],[155.16,3.18568665],[155.17,43.49753233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296322982,[[154.99,3.2258],[154.95,11.3487],[154.92,6.4545],[154.91,4.4],[154.89,2.7346]],[[155.01,17.5355],[155.04,1.4302],[155.05,19.37],[155.16,39.16961652],[155.17,7.51360246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296323874,[[154.99,3.2258],[154.95,11.3487],[154.92,6.4545],[154.91,4.4],[154.89,2.7346]],[[155.01,17.5355],[155.04,1.4302],[155.05,19.37],[155.15,7.51360246],[155.16,3.18568665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296324071,[[154.99,3.2258],[154.95,11.3487],[154.92,6.4545],[154.91,4.4],[154.89,2.7346]],[[155.01,17.5355],[155.04,1.4302],[155.05,19.37],[155.16,3.18568665],[155.17,43.49753233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296324580,[[154.99,3.2258],[154.95,11.3487],[154.92,6.4545],[154.91,4.4],[154.89,2.7346]],[[155.01,17.5355],[155.04,1.4302],[155.05,19.37],[155.16,39.16961652],[155.17,7.51360246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296325380,[[154.99,3.2258],[154.95,11.3487],[154.92,6.4545],[154.91,4.4],[154.89,2.7346]],[[155.01,17.5355],[155.04,1.4302],[155.05,19.37],[155.15,7.51360246],[155.16,3.18568665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296325682,[[154.99,3.2258],[154.95,11.3487],[154.92,6.4545],[154.91,4.4],[154.89,2.7346]],[[155.01,17.5355],[155.04,1.4302],[155.05,19.37],[155.16,3.18568665],[155.17,43.49753233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296326475,[[154.99,3.2258],[154.95,11.3487],[154.92,6.4545],[154.91,4.4],[154.89,2.7346]],[[155.01,17.5355],[155.04,1.4302],[155.05,19.37],[155.07,1.3667],[155.16,39.16961652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296327569,[[154.99,3.2258],[154.95,1.4387],[154.94,9.91],[154.92,6.4545],[154.91,4.4]],[[155.0,9.91],[155.01,7.6255],[155.04,1.4302],[155.05,19.37],[155.07,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296327774,[[154.99,3.2258],[154.95,1.4387],[154.94,9.91],[154.92,6.4545],[154.91,4.4]],[[155.0,9.91],[155.01,7.6255],[155.04,120.51013472],[155.05,19.37],[155.07,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296330083,[[154.99,3.2258],[154.95,1.4387],[154.94,9.91],[154.92,6.4545],[154.91,4.4]],[[155.0,9.91],[155.01,7.6255],[155.04,1.4302],[155.05,19.37],[155.07,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296333490,[[154.98,3.2259],[154.95,1.4387],[154.94,9.91],[154.92,6.4545],[154.91,4.4]],[[155.0,13.1356],[155.01,4.4],[155.04,1.4302],[155.05,19.37],[155.07,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296335393,[[154.98,3.2259],[154.95,1.4387],[154.92,6.4545],[154.91,4.4]],[[155.0,13.1356],[155.01,4.4],[155.04,1.4302],[155.05,19.37],[155.07,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296335696,[[154.98,3.2259],[154.95,1.4387],[154.94,9.91],[154.92,6.4545],[154.91,4.4]],[[155.0,13.1356],[155.01,4.4],[155.04,1.4302],[155.05,19.37],[155.07,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296337295,[[154.97,3.2261],[154.95,1.4387],[154.94,9.91],[154.92,6.4545],[154.91,4.4]],[[154.99,9.91],[155.0,3.2256],[155.01,4.4],[155.04,1.4302],[155.05,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296337495,[[154.97,3.2261],[154.95,1.4387],[154.94,9.91],[154.92,6.4545],[154.91,4.4]],[[154.99,9.91],[155.0,3.2256],[155.01,4.4],[155.03,119.08204853],[155.04,1.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296343390,[[154.97,3.2261],[154.95,1.4387],[154.94,9.91],[154.92,6.4545],[154.91,4.4]],[[154.98,4.38],[154.99,9.91],[155.0,3.2256],[155.03,119.08204853],[155.04,1.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296350996,[[154.97,3.2261],[154.95,1.4387],[154.93,9.91],[154.92,6.4545],[154.91,4.4]],[[154.98,14.29],[154.99,3.2258],[155.03,119.08204853],[155.04,1.4302],[155.13,279.95753233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296354308,[[154.97,3.2261],[154.95,1.4387],[154.93,9.91],[154.92,6.4545],[154.91,4.4]],[[154.98,14.29],[154.99,3.2258],[155.03,119.08204853],[155.04,1.4302],[155.12,7.51360246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296354511,[[154.97,3.2261],[154.95,1.4387],[154.93,9.91],[154.92,6.4545],[154.91,4.4]],[[154.98,14.29],[154.99,3.2258],[155.03,119.08204853],[155.04,1.4302],[155.13,243.97360246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296355109,[[154.94,3.2267],[154.91,1.4297],[154.87,10.8363],[154.79,9.6896],[154.75,16.1538]],[[154.98,14.29],[155.03,138.45204853],[155.04,1.4302],[155.05,25.8094],[155.08,4.59672171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296355303,[[154.91,1.4297],[154.87,9.7176434],[154.84,158.36068544],[154.79,9.6896],[154.77,227.0]],[[154.95,9.91],[154.98,4.38],[154.99,3.212604],[155.02,37.29114271],[155.03,119.08204853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296355500,[[154.92,3.2271],[154.91,1.4297],[154.88,9.91],[154.87,6.4563],[154.84,158.36068544]],[[154.93,9.91],[154.94,4.38],[154.95,3.2267],[154.99,3.212604],[155.01,34.49774271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296355814,[[154.92,3.2271],[154.91,1.4297],[154.88,9.91],[154.87,6.4563],[154.86,7.64338219]],[[154.93,9.91],[154.94,4.38],[154.95,3.2267],[154.99,3.212604],[155.01,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296356300,[[154.92,3.2271],[154.91,1.4297],[154.88,9.91],[154.87,6.4563],[154.86,7.64338219]],[[154.93,9.91],[154.94,4.38],[154.95,3.2267],[154.99,3.212604],[155.0,15.18823415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296361216,[[154.92,3.2271]],[[154.93,9.91],[154.94,4.38],[154.99,3.212604],[155.0,15.18823415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296361217,[[154.92,3.2271],[154.75,35.5138]],[[154.93,9.91],[154.94,4.38],[154.99,3.212604],[155.0,34.55823415],[155.03,138.44204853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296361408,[[154.92,3.2271],[154.87,11.2793],[154.84,162.74068544],[154.83,6.4582],[154.75,35.5138]],[[154.93,9.91],[154.94,7.6069],[154.99,3.212604],[155.0,34.55823415],[155.03,138.44204853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296361613,[[154.92,3.2271],[154.87,11.2793],[154.84,162.74068544],[154.83,6.4582],[154.75,35.5138]],[[154.93,9.91],[154.94,7.6069],[154.99,19.84753815],[155.0,19.37],[155.03,138.44204853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296361809,[[154.87,1.3693],[154.84,162.74068544],[154.83,6.4582],[154.75,16.1538],[154.71,247.43857099]],[[154.93,9.91],[154.94,4.38],[154.99,24.029304],[155.03,138.44204853],[155.14,196.06772898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296362017,[[154.89,3.2277],[154.87,1.3693],[154.84,158.36068544],[154.83,10.8382],[154.75,16.1538]],[[154.9,9.91],[154.92,3.2273],[154.94,4.38],[154.98,34.5557915],[154.99,4.659304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296362215,[[154.89,3.2277],[154.87,1.3693],[154.85,11.2838],[154.84,159.77928544],[154.83,10.8382]],[[154.9,9.91],[154.91,4.38],[154.92,3.2273],[154.98,19.37],[154.99,4.659304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296362519,[[154.89,3.2277],[154.87,1.3693],[154.85,11.2838],[154.84,159.77928544],[154.83,10.8382]],[[154.9,9.91],[154.91,4.38],[154.92,3.2273],[154.97,2.8143],[154.98,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296363115,[[154.85,1.3738],[154.84,159.77928544],[154.72,9.6939],[154.64,40.06784564],[154.61,35.85456847]],[[154.9,13.1377],[154.91,4.38],[154.97,22.1843],[154.99,11.111304],[155.0,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296363312,[[154.85,1.3738],[154.84,159.77928544],[154.83,9.91],[154.82,4.38],[154.8,1.3693]],[[154.88,9.91],[154.9,3.2277],[154.91,4.38],[154.97,22.1843],[154.99,11.111304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296364206,[[154.87,3.2283],[154.85,1.3738],[154.84,159.77928544],[154.83,9.91],[154.8,1.3693]],[[154.88,9.91],[154.91,7.6076],[154.97,22.1843],[154.99,11.111304],[155.13,16.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296364417,[[154.87,3.2283],[154.85,1.3738],[154.84,159.77928544],[154.83,9.91],[154.81,4.38]],[[154.88,9.91],[154.91,4.38],[154.97,22.1843],[154.99,30.471304],[155.13,16.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296364607,[[154.74,69.72],[154.71,247.43857099],[154.64,85.1526807],[154.63,25.12994211],[154.61,23.90304564]],[[154.88,14.29],[154.94,19.37],[154.95,69.74],[154.96,34.54169464],[154.97,2.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296364808,[[154.84,3.2288],[154.8,2.7252],[154.79,1.406],[154.78,7.56886329],[154.74,76.1818]],[[154.86,9.91],[154.87,3.26539742],[154.88,4.38],[154.92,119.17630314],[154.94,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296365005,[[154.8,2.7252],[154.79,11.316],[154.78,4.38],[154.74,76.1818],[154.56,594.85456847]],[[154.85,14.29],[154.87,0.03689742],[154.9,3.28640619],[154.92,138.54630314],[154.93,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296365216,[[154.81,3.2295],[154.8,2.7252],[154.79,1.406],[154.78,9.91],[154.77,3.27044434]],[[154.83,9.91],[154.84,3.2289],[154.85,4.38],[154.87,0.03689742],[154.9,22.65640619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296365412,[[154.81,3.2295],[154.8,2.7252],[154.79,1.406],[154.78,9.91],[154.77,3.27044434]],[[154.82,4.38],[154.83,9.91],[154.84,3.2289],[154.87,0.03689742],[154.9,22.65640619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296365615,[[154.81,3.2295],[154.8,2.7252],[154.79,1.406],[154.77,3.27044434],[154.65,22.19029023]],[[154.82,4.38],[154.83,9.91],[154.84,3.2289],[154.87,0.03689742],[154.9,22.65640619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296365818,[[154.81,3.2295],[154.8,2.7252],[154.79,1.406],[154.78,9.91],[154.77,3.27044434]],[[154.82,4.38],[154.83,9.91],[154.84,3.2289],[154.87,0.03689742],[154.9,22.65640619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296366216,[[154.81,3.2295],[154.8,2.7252],[154.79,1.406],[154.78,9.91],[154.77,3.27044434]],[[154.82,4.38],[154.83,9.91],[154.84,3.2289],[154.9,22.65640619],[155.32,169.91596748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296366410,[[154.81,3.2295],[154.8,2.7252],[154.79,1.406],[154.78,9.91],[154.77,3.27044434]],[[154.82,4.38],[154.83,9.91],[154.85,3.2288],[154.9,22.65640619],[155.18,43.493516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296366718,[[154.81,3.2295],[154.8,2.7252],[154.79,1.406],[154.78,9.91],[154.77,3.27044434]],[[154.82,4.38],[154.83,9.91],[154.85,3.2288],[154.9,22.65640619],[154.95,102.3007191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296369719,[[154.81,3.1833969],[154.8,2.7252],[154.79,1.406],[154.78,9.91],[154.77,3.27044434]],[[154.82,4.38],[154.83,9.91],[154.85,3.2288],[154.9,22.65640619],[154.95,102.3007191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296370023,[[154.81,3.1833969],[154.8,2.7252],[154.79,1.406],[154.78,9.91],[154.77,3.27044434]],[[154.82,4.38],[154.83,9.91],[154.84,3.229],[154.9,22.65640619],[154.95,102.3007191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296372018,[[154.81,3.1833969],[154.8,1.3559],[154.79,1.406],[154.77,13.18044434],[154.53,23.90304564]],[[154.82,14.29],[154.84,3.229],[154.9,22.65640619],[154.95,102.3007191],[156.9,96.09496211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296372228,[[154.81,3.1833969],[154.8,1.3559],[154.79,1.406],[154.78,9.91],[154.77,3.27044434]],[[154.82,4.38],[154.83,9.91],[154.85,3.2289],[154.9,22.65640619],[154.95,102.3007191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296372523,[[154.81,3.1833969],[154.8,1.3559],[154.79,1.406],[154.78,9.91],[154.77,3.27044434]],[[154.82,4.38],[154.83,9.91],[154.9,22.65640619],[154.95,102.3007191],[155.07,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296373817,[[154.81,3.1833969],[154.8,1.3559],[154.79,1.406],[154.78,9.91],[154.77,3.27044434]],[[154.82,4.38],[154.83,9.91],[154.84,3.2289],[154.9,22.65640619],[154.95,102.3007191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296374323,[[154.81,3.1833969],[154.79,1.406],[154.77,13.18044434],[154.64,28.69639154],[154.56,625.0]],[[154.82,4.38],[154.84,3.2289],[154.9,22.65640619],[154.95,102.3007191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296374324,[[154.81,3.1833969],[154.79,1.406],[154.77,13.18044434],[154.64,28.69639154],[154.56,625.0]],[[154.82,14.29],[154.84,3.2289],[154.9,22.65640619],[154.95,102.3007191],[154.97,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296374520,[[154.81,3.1833969],[154.79,1.406],[154.77,13.18044434],[154.76,2.7605],[154.64,25.8637]],[[154.82,14.29],[154.84,3.2289],[154.9,22.65640619],[154.95,102.3007191],[154.97,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296374716,[[154.76,2.7605],[154.64,25.8637],[154.61,25.38496822]],[[154.82,14.29],[154.9,22.65640619],[154.95,102.3007191],[154.97,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296374717,[[154.76,2.7605],[154.64,25.8637],[154.61,25.38496822],[154.52,30.64984673],[154.12,426.4]],[[154.82,14.29],[154.9,22.65640619],[154.91,22.1968],[154.95,82.9407191],[154.97,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296374922,[[154.79,3.2299],[154.76,2.7605],[154.75,9.91],[154.72,1.4627],[154.71,251.83857099]],[[154.8,9.91],[154.82,4.38],[154.9,22.65640619],[154.91,22.1968],[154.95,82.9407191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296375223,[[154.79,3.2299],[154.76,2.7605],[154.75,9.91],[154.73,3.17383444],[154.72,1.4627]],[[154.8,9.91],[154.82,4.38],[154.9,22.65640619],[154.91,22.1968],[154.95,82.9407191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296376621,[[154.79,3.2299],[154.76,2.7605],[154.75,9.91],[154.73,3.17383444],[154.72,1.4627]],[[154.8,9.91],[154.82,4.38],[154.9,22.65640619],[154.91,22.1968],[154.95,76.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296376827,[[154.79,3.2299],[154.76,2.7605],[154.75,9.91],[154.73,3.17383444],[154.72,1.4627]],[[154.8,9.91],[154.82,7.6095],[154.9,22.65640619],[154.91,22.1968],[154.95,76.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296377028,[[154.79,3.2299],[154.76,2.7605],[154.75,9.91],[154.73,3.17383444],[154.72,1.4627]],[[154.8,9.91],[154.82,7.6095],[154.9,22.65640619],[154.91,22.1968],[154.92,125.92441251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296378930,[[154.79,3.2299],[154.76,2.7605],[154.75,9.91],[154.73,3.17383444],[154.72,1.4627]],[[154.8,9.91],[154.82,7.6095],[154.9,22.65640619],[154.91,22.1968],[154.92,132.37941251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296379227,[[154.8,3.2298],[154.77,9.91],[154.76,2.7605],[154.73,3.17383444],[154.72,1.4627]],[[154.81,4.4],[154.84,3.229],[154.9,22.65640619],[154.91,2.8368],[154.92,132.37941251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296379422,[[154.8,3.2298],[154.77,9.91],[154.76,2.7605],[154.73,3.17383444],[154.72,1.4627]],[[154.81,4.4],[154.82,9.91],[154.9,22.65640619],[154.91,2.8368],[154.92,132.37941251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296380525,[[154.8,3.2298],[154.77,9.91],[154.73,3.17383444]],[[154.81,4.4],[154.82,9.91],[154.9,22.65640619],[154.91,2.8368],[154.92,132.37941251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296380720,[[154.75,9.91],[154.73,3.29250953],[154.69,4.4],[154.66,4.2577],[154.61,25.38496148]],[[154.9,22.65640619],[154.91,2.8368],[154.92,132.37941251],[154.97,236.46],[154.99,3.212604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296380922,[[154.79,9.91],[154.76,1.3662],[154.74,2.8915],[154.73,4.4],[154.65,246.36]],[[154.84,9.91],[154.9,22.65640619],[154.91,2.8368],[154.92,125.63130314],[154.94,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296381125,[[154.79,9.91],[154.77,3.17544426],[154.76,1.3662],[154.74,2.8915],[154.73,162.88436268]],[[154.84,9.91],[154.86,3.2286],[154.9,22.65640619],[154.91,2.8368],[154.92,125.63130314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296381331,[[154.81,9.91],[154.77,3.17544426],[154.76,1.3662],[154.75,6.4616],[154.74,2.8915]],[[154.83,4.4],[154.86,13.1386],[154.9,22.65640619],[154.91,2.8368],[154.92,125.63130314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296381532,[[154.81,9.91],[154.76,1.3662],[154.75,6.4616],[154.74,2.8915],[154.53,18.41152281]],[[154.83,4.4],[154.86,13.1386],[154.9,22.65640619],[154.91,2.8368],[154.92,125.63130314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296381719,[[154.81,9.91],[154.76,1.3662],[154.75,6.4616],[154.74,2.8915],[154.54,274.2078807]],[[154.83,4.4],[154.86,13.1386],[154.9,22.65640619],[154.91,2.8368],[154.92,125.63130314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296381925,[[154.82,3.2293],[154.81,9.91],[154.76,1.3662],[154.75,6.4616],[154.74,2.8915]],[[154.83,4.4],[154.86,9.91],[154.9,22.65640619],[154.91,2.8368],[154.92,125.63130314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296382125,[[154.82,3.2293],[154.81,9.91],[154.78,3.20969305],[154.76,1.3662],[154.75,6.4616]],[[154.83,4.4],[154.85,3.2287],[154.86,9.91],[154.9,22.65640619],[154.91,2.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296382722,[[154.82,3.2293],[154.81,9.91],[154.78,3.20969305],[154.76,1.3662],[154.75,6.4616]],[[154.83,4.4],[154.86,13.1386],[154.9,22.65640619],[154.91,2.8368],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296382925,[[154.82,3.2293],[154.81,9.91],[154.78,3.20969305],[154.76,1.3662],[154.75,6.4616]],[[154.83,4.4],[154.86,13.1386],[154.9,3.28640619],[154.91,2.8368],[154.93,20.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296386836,[[154.82,3.2293],[154.81,9.91],[154.76,1.3662],[154.75,6.4616]],[[154.83,4.4],[154.86,9.91],[154.9,3.28640619],[154.91,2.8368],[154.92,145.00130314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296387032,[[154.82,3.2293],[154.81,9.91],[154.76,1.3662],[154.75,6.4616]],[[154.83,4.4],[154.85,3.2288],[154.86,9.91],[154.9,3.28640619],[154.91,2.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296387237,[[154.82,3.2293],[154.81,9.91],[154.76,1.3662],[154.75,6.4616],[154.51,42.60093358]],[[154.83,4.4],[154.85,3.2288],[154.86,9.91],[154.9,3.28640619],[154.91,2.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296387440,[[154.82,3.2293],[154.81,9.91],[154.77,3.28605582],[154.76,1.3662],[154.75,6.4616]],[[154.83,4.4],[154.85,3.2288],[154.86,9.91],[154.9,3.28640619],[154.91,2.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296388737,[[154.82,3.2293],[154.81,9.91],[154.77,3.28605582],[154.76,1.3662],[154.75,6.4616]],[[154.83,4.35678108],[154.85,3.2288],[154.86,9.91],[154.9,3.28640619],[154.91,2.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296388934,[[154.81,9.91],[154.77,3.28605582],[154.76,1.3662],[154.75,6.4616],[154.64,9.6989]],[[154.83,4.4],[154.86,9.91],[154.9,3.28640619],[154.91,2.8368],[154.95,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296389126,[[154.82,9.91],[154.77,3.28605582],[154.76,5.7662],[154.75,6.4616],[154.73,158.48436268]],[[154.84,4.4],[154.87,9.91],[154.91,2.8368],[154.92,138.54630314],[154.95,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296389328,[[154.83,9.91],[154.76,5.7662],[154.75,6.4616],[154.73,158.48436268],[154.57,2.9878807]],[[154.85,4.4],[154.88,9.91],[154.91,6.06179408],[154.92,138.54630314],[154.95,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296389529,[[154.84,3.2289],[154.83,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.88,13.1382],[154.91,6.06179408],[154.92,138.54630314],[154.95,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296391227,[[154.84,3.2289],[154.83,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.87,3.2283],[154.88,9.91],[154.91,6.06179408],[154.92,119.17630314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296391638,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.87,13.1383],[154.91,6.06179408],[154.92,119.17630314],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296391832,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.87,13.1383],[154.91,6.06179408],[154.92,119.17630314],[155.13,99.96038207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296392433,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.87,13.1383],[154.91,6.06179408],[154.92,119.17630314],[155.07,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296394235,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.87,13.1383],[154.91,6.06179408],[154.92,119.17630314],[155.04,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296396640,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.87,13.1383],[154.91,6.06179408],[154.92,119.17630314],[155.02,7.52179594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296399543,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.87,13.1383],[154.91,6.06179408],[154.92,119.17630314],[155.02,43.50572581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296400439,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.87,13.1383],[154.91,6.06179408],[154.92,119.17630314],[155.02,49.96572581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296400642,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.87,13.1383],[154.91,6.06179408],[154.92,119.17630314],[155.01,7.52179594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296400836,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.87,13.1383],[154.91,6.06179408],[154.92,119.17630314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296400837,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.87,13.1383],[154.91,6.06179408],[154.92,119.17630314],[155.02,13.98179594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296402447,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.87,13.1383],[154.91,6.06179408],[154.92,119.17630314],[155.02,7.52179594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296402749,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.87,13.1383],[154.91,6.06179408],[154.92,119.17630314],[155.02,7.52179594],[155.37,149.93304112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296402949,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.87,13.1383],[154.91,6.06179408],[154.92,119.17630314],[155.02,7.52179594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296407843,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.87,13.1383],[154.91,6.06179408],[154.92,119.17630314],[155.01,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296409350,[[154.84,3.2289],[154.82,9.91],[154.76,9.00605432],[154.75,6.4616],[154.73,158.48436268]],[[154.85,4.4],[154.86,9.91],[154.87,3.2283],[154.91,6.06179408],[154.92,119.17630314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296409553,[[154.83,3.2291],[154.8,9.91],[154.76,4.60605432],[154.75,10.8816],[154.73,158.48436268]],[[154.85,17.5387],[154.91,6.06179408],[154.92,119.17630314],[155.03,164.7412784],[155.08,116.8207699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296409947,[[154.83,3.2291],[154.8,9.91],[154.76,4.60605432],[154.75,10.8816],[154.73,158.48436268]],[[154.85,17.5387],[154.91,6.06179408],[154.92,119.17630314],[155.03,164.7412784],[155.05,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296410442,[[154.83,3.2291],[154.8,9.91],[154.76,4.60605432],[154.75,10.8816],[154.73,158.48436268]],[[154.85,17.5387],[154.91,6.06179408],[154.92,119.17630314],[155.02,43.50572581],[155.03,128.75734853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296411352,[[154.83,3.2291],[154.8,9.91],[154.76,4.60605432],[154.75,10.8816],[154.73,158.48436268]],[[154.85,17.5387],[154.91,6.06179408],[154.92,119.17630314],[154.93,7.9],[154.96,6.74658309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296411960,[[154.76,1.3662],[154.75,10.8816],[154.73,158.48436268],[154.56,101.85456847],[154.55,13.91020568]],[[154.85,14.31],[154.91,25.43179408],[154.92,119.17630314],[154.93,7.9],[154.95,89.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296412250,[[154.81,3.2295],[154.78,9.91],[154.76,1.3662],[154.75,6.4616],[154.73,158.48436268]],[[154.83,9.91],[154.85,4.4],[154.91,25.43179408],[154.92,119.17630314],[154.93,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296412453,[[154.78,9.91],[154.76,1.3662],[154.75,6.4616],[154.73,162.90436268],[154.55,49.77190875]],[[154.83,9.91],[154.85,4.4],[154.91,25.43179408],[154.92,119.17630314],[154.93,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296412646,[[154.79,3.2299],[154.78,9.91],[154.76,4.65042281],[154.75,6.4616],[154.73,162.90436268]],[[154.83,9.91],[154.84,3.229],[154.85,4.4],[154.91,25.43179408],[154.92,119.17630314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296412847,[[154.78,9.91],[154.76,4.65042281],[154.75,6.4616],[154.73,162.90436268],[154.47,655.09642118]],[[154.83,9.91],[154.84,3.229],[154.85,4.4],[154.91,25.43179408],[154.92,119.17630314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296413044,[[154.78,9.91],[154.76,4.65042281],[154.75,6.4616],[154.73,162.90436268],[154.61,6.02501985]],[[154.83,9.91],[154.84,3.229],[154.85,4.4],[154.91,25.43179408],[154.92,119.17630314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296413649,[[154.81,3.2294],[154.78,9.91],[154.76,4.65042281],[154.75,6.4616],[154.73,162.90436268]],[[154.83,9.91],[154.84,3.229],[154.85,4.4],[154.91,25.43179408],[154.92,119.17630314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296420052,[[154.81,3.2294],[154.78,9.91],[154.76,4.65042281],[154.75,6.4616],[154.73,162.90436268]],[[154.83,9.91],[154.84,3.229],[154.85,4.4],[154.9,69.78],[154.91,25.43179408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296424662,[[154.81,3.2294],[154.78,9.91],[154.76,4.65042281],[154.75,6.4616],[154.73,162.90436268]],[[154.83,9.91],[154.84,3.229],[154.85,4.4],[154.89,15.75737836],[154.9,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296425167,[[154.81,3.2294],[154.78,9.91],[154.76,4.65042281],[154.75,6.4616],[154.73,162.90436268]],[[154.83,9.91],[154.84,3.229],[154.85,4.4],[154.88,1.3575],[154.89,15.75737836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296425865,[[154.81,3.2294],[154.78,9.91],[154.76,4.65042281],[154.75,6.4616],[154.73,162.90436268]],[[154.82,4.42],[154.83,9.91],[154.84,3.229],[154.88,1.3575],[154.89,15.75737836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296428663,[[154.81,3.2294],[154.78,9.91],[154.76,4.65042281],[154.75,6.4616],[154.73,158.48436268]],[[154.82,4.42],[154.83,9.91],[154.84,3.229],[154.88,1.3575],[154.89,15.75737836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296428885,[[154.81,3.2294],[154.78,9.91],[154.76,4.65042281],[154.75,6.4616],[154.74,7.3115]],[[154.82,4.42],[154.83,9.91],[154.84,3.229],[154.88,1.3575],[154.89,15.75737836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296437888,[[154.81,3.2294],[154.78,9.91],[154.76,4.65042281],[154.75,6.4616],[154.74,7.3115]],[[154.82,4.42],[154.84,3.229],[154.88,1.3575],[154.89,15.75737836],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296438089,[[154.81,3.2294],[154.79,9.91],[154.76,4.65042281],[154.75,6.4616],[154.74,7.3115]],[[154.82,4.42],[154.84,3.229],[154.88,1.3575],[154.89,15.75737836],[154.99,9.672604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296438290,[[154.81,3.2294],[154.79,9.91],[154.76,4.65042281],[154.75,6.4616],[154.74,7.3115]],[[154.82,4.42],[154.83,9.91],[154.85,3.2289],[154.88,1.3575],[154.89,15.75737836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296438490,[[154.81,3.2294],[154.79,9.91],[154.76,4.65042281],[154.75,6.4616],[154.74,7.3115]],[[154.82,4.42],[154.83,9.91],[154.88,1.3575],[154.89,15.75737836],[156.28,2.37212423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296439597,[[154.81,3.2294],[154.79,9.91],[154.76,4.65042281],[154.75,6.4616],[154.74,7.3115]],[[154.82,4.42],[154.83,9.91],[154.88,1.3575],[154.89,15.75737836],[154.99,45.65653387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296439893,[[154.81,3.2294],[154.79,9.91],[154.76,4.65042281],[154.75,6.4616],[154.74,7.3115]],[[154.82,4.42],[154.83,9.91],[154.84,3.229],[154.88,1.3575],[154.89,15.75737836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296440293,[[154.81,3.2294],[154.76,4.65042281],[154.75,6.4616],[154.74,7.3115],[154.56,68.9878807]],[[154.82,4.42],[154.83,9.91],[154.84,3.229],[154.88,1.3575],[154.89,15.75737836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296440594,[[154.81,3.2294],[154.79,9.91],[154.76,4.65042281],[154.75,6.4616],[154.74,7.3115]],[[154.82,4.42],[154.83,9.91],[154.84,3.229],[154.88,1.3575],[154.89,15.75737836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296441494,[[154.76,1.3662],[154.74,2.8915],[154.73,4.4],[154.65,296.78],[154.63,35.5263]],[[154.82,14.33],[154.88,1.3575],[154.89,15.75737836],[154.9,89.15],[154.91,6.06179408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296441696,[[154.8,3.2297],[154.76,11.2762],[154.74,2.8915],[154.73,4.4],[154.71,6.4632]],[[154.82,7.6494],[154.88,1.3575],[154.89,15.75737836],[154.9,89.15],[154.91,6.06179408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296442001,[[154.8,3.2297],[154.76,11.2762],[154.74,119.34505943],[154.73,4.4],[154.71,6.4632]],[[154.82,7.6494],[154.88,1.3575],[154.89,15.75737836],[154.9,89.15],[154.91,6.06179408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296442599,[[154.8,3.2297],[154.76,1.3662],[154.74,119.34505943],[154.73,4.4],[154.71,6.4632]],[[154.82,4.42],[154.83,3.2292],[154.88,1.3575],[154.89,15.75737836],[154.9,89.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296442894,[[154.76,1.3662],[154.75,9.91],[154.74,119.34505943],[154.73,4.4],[154.71,6.4632]],[[154.81,9.91],[154.82,4.42],[154.88,1.3575],[154.89,15.75737836],[154.9,89.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296443090,[[154.76,1.3662],[154.74,119.34505943],[154.73,4.4],[154.71,6.4632],[154.52,22.20338316]],[[154.81,9.91],[154.82,7.6495],[154.87,166.8919559],[154.88,1.3575],[154.89,15.75737836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296443293,[[154.76,1.3662],[154.75,9.91],[154.74,119.34505943],[154.71,10.8632],[154.56,66.0]],[[154.81,9.91],[154.82,4.42],[154.86,15.75737836],[154.87,166.8919559],[154.88,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296443594,[[154.77,3.2302],[154.76,1.3662],[154.75,9.91],[154.74,116.09853436],[154.71,10.8632]],[[154.79,9.91],[154.82,4.42],[154.86,18.59127836],[154.87,166.8919559],[154.88,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296443899,[[154.76,1.3662],[154.75,9.91],[154.74,119.39556131],[154.71,10.8632],[154.51,20.21013348]],[[154.79,14.31],[154.81,3.2296],[154.86,18.59127836],[154.87,166.8919559],[154.88,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296444100,[[154.76,1.3662],[154.75,9.91],[154.74,119.39556131],[154.71,10.8632],[154.51,23.04454529]],[[154.79,14.31],[154.81,3.2296],[154.86,18.59127836],[154.87,166.8919559],[154.88,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296444599,[[154.78,3.2302],[154.76,1.3662],[154.75,9.91],[154.74,119.39556131],[154.71,10.8632]],[[154.79,14.31],[154.82,3.2294],[154.86,18.59127836],[154.87,166.8919559],[154.88,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296445400,[[154.78,3.2302],[154.76,1.3662],[154.75,9.91],[154.74,116.09853436],[154.71,10.8632]],[[154.79,14.31],[154.82,3.2294],[154.86,18.59127836],[154.87,166.8919559],[154.88,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296445901,[[154.78,3.2302],[154.76,1.3662],[154.75,9.91],[154.74,116.09853436],[154.73,3.16099011]],[[154.79,14.31],[154.82,3.2294],[154.86,18.59127836],[154.87,166.8919559],[154.88,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296448202,[[154.74,116.09853436],[154.71,6.4632],[154.63,193.05771361],[154.6,19.36],[154.52,43.27304564]],[[154.79,14.31],[154.86,18.59127836],[154.87,166.8919559],[154.88,1.3575],[154.93,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296448500,[[154.77,3.2303],[154.74,126.00853436],[154.72,1.397],[154.71,6.4632],[154.7,4.4]],[[154.79,14.31],[154.8,3.2299],[154.86,18.59127836],[154.87,166.8919559],[154.88,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296448707,[[154.77,3.2303],[154.74,126.00853436],[154.72,4.63748342],[154.71,6.4632],[154.7,4.4]],[[154.79,14.31],[154.8,3.2299],[154.83,3.20526077],[154.86,18.59127836],[154.87,166.8919559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296448895,[[154.77,3.2303],[154.74,126.00853436],[154.72,4.63748342],[154.71,6.4632],[154.7,4.4]],[[154.79,14.31],[154.8,3.2299],[154.83,3.20526077],[154.85,15.75737836],[154.86,2.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296449096,[[154.76,3.2304],[154.74,126.00853436],[154.72,4.63748342],[154.71,6.4632],[154.7,4.4]],[[154.79,17.54],[154.83,3.20526077],[154.85,15.75737836],[154.86,2.8339],[154.93,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296450095,[[154.76,3.2304],[154.74,126.00853436],[154.72,1.397],[154.71,6.4632],[154.7,4.4]],[[154.79,17.54],[154.83,3.20526077],[154.85,15.75737836],[154.86,2.8339],[154.93,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296450504,[[154.76,3.2304],[154.74,126.00853436],[154.72,1.397],[154.71,9.74158714],[154.7,4.4]],[[154.79,17.54],[154.83,3.20526077],[154.85,15.75737836],[154.86,2.8339],[154.93,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296451399,[[154.76,3.2304],[154.74,126.00853436],[154.72,1.397],[154.71,9.74158714],[154.7,4.4]],[[154.79,17.54],[154.83,3.20526077],[154.85,15.75737836],[154.86,2.8339],[154.93,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296451703,[[154.74,116.09853436],[154.72,1.397],[154.71,3.27838714],[154.7,4.4]],[[154.79,14.31],[154.83,3.20526077],[154.85,15.75737836],[154.86,2.8339],[154.93,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296452004,[[154.76,3.2306],[154.74,126.00853436],[154.72,1.397],[154.71,3.27838714],[154.7,4.4]],[[154.79,17.5401],[154.83,3.20526077],[154.84,15.75737836],[154.86,22.2039],[154.9,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296452198,[[154.76,3.2306],[154.74,126.00853436],[154.72,1.397],[154.71,3.27838714],[154.7,4.4]],[[154.79,17.5401],[154.83,3.20526077],[154.85,15.75737836],[154.86,22.2039],[154.9,76.52919999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296453404,[[154.74,126.00853436],[154.72,1.397],[154.71,3.27838714],[154.7,4.4]],[[154.79,4.4],[154.83,3.20526077],[154.85,15.75737836],[154.86,22.2039],[154.9,76.52919999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296453601,[[154.77,3.2302],[154.74,126.00853436],[154.72,1.397],[154.71,3.27838714],[154.7,4.4]],[[154.79,4.4],[154.8,13.1398],[154.83,3.20526077],[154.85,15.75737836],[154.86,22.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296455104,[[154.77,3.2302],[154.74,116.09853436],[154.72,1.397],[154.71,3.27838714],[154.7,4.4]],[[154.79,4.4],[154.8,13.1398],[154.85,15.75737836],[154.86,22.2039],[154.95,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296455406,[[154.77,3.2302],[154.74,126.00853436],[154.72,1.397],[154.71,3.27838714],[154.7,4.4]],[[154.79,4.4],[154.8,13.1398],[154.85,15.75737836],[154.86,22.2039],[154.95,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296456595,[[154.77,3.2302],[154.74,12.8015],[154.72,1.397],[154.71,3.27838714],[154.7,4.4]],[[154.78,9.91],[154.79,4.4],[154.8,3.2298],[154.85,15.75737836],[154.86,22.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296456793,[[154.74,12.8015],[154.72,1.397],[154.69,4.4],[154.54,2.83575033],[153.55,98.56816666]],[[154.78,9.91],[154.79,4.4],[154.85,15.75737836],[154.86,22.2039],[155.83,64.28982399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296456998,[[154.74,2.8915],[154.72,11.307],[154.71,3.29594673],[154.69,4.4],[154.54,2.83575033]],[[154.78,9.91],[154.79,7.6301],[154.83,3.22128127],[154.85,15.75737836],[154.86,22.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296457299,[[154.74,2.8915],[154.72,11.307],[154.71,3.29594673],[154.69,4.4],[154.63,186.59141361]],[[154.78,9.91],[154.79,4.4],[154.83,3.22128127],[154.85,15.75737836],[154.86,22.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296457510,[[154.76,3.2306],[154.74,2.8915],[154.72,11.307],[154.71,3.29594673],[154.69,4.4]],[[154.77,9.91],[154.79,7.6301],[154.83,3.22128127],[154.85,15.75737836],[154.86,28.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296460005,[[154.76,3.2306]],[[154.77,9.91],[154.79,7.6301],[154.83,3.22128127],[154.85,15.75737836],[154.86,28.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296460006,[[154.76,3.2306],[154.68,4.4],[154.54,2.83582385],[154.53,292.56913376],[154.52,38.5351807]],[[154.77,9.91],[154.79,7.6301],[154.83,3.22128127],[154.85,15.75737836],[154.86,28.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296460206,[[154.76,3.2306],[154.71,9.91],[154.7,1.3955],[154.68,4.4],[154.67,2.8989]],[[154.77,9.91],[154.79,7.6301],[154.82,1.3317],[154.83,3.22128127],[154.85,15.75737836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296460415,[[154.76,3.2306],[154.71,9.91],[154.7,4.55677989],[154.68,4.4],[154.67,2.8989]],[[154.77,9.91],[154.79,7.6301],[154.82,1.3317],[154.83,3.22128127],[154.85,15.75737836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296461307,[[154.74,3.2309],[154.7,1.3955],[154.68,4.4],[154.67,2.8989],[154.6,227.0]],[[154.77,13.1405],[154.79,4.4],[154.82,1.3317],[154.83,3.22128127],[154.85,35.12737836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296461498,[[154.74,3.2309],[154.7,1.3955],[154.69,9.91],[154.68,4.4],[154.67,2.8989]],[[154.75,9.91],[154.76,4.4],[154.77,3.2305],[154.81,2.7564],[154.82,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296461695,[[154.74,3.2309],[154.7,1.3955],[154.69,9.91],[154.68,4.4],[154.67,2.8989]],[[154.75,9.91],[154.76,4.4],[154.77,3.2305],[154.81,2.7564],[154.82,17.08907836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296461899,[[154.7,1.3955],[154.69,9.91],[154.67,2.8989],[154.57,69.8],[154.3,150.84390272]],[[154.75,9.91],[154.76,4.4],[154.81,18.51377836],[154.82,1.3317],[154.86,25.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296462104,[[154.72,3.2313],[154.7,1.3955],[154.67,2.8989],[154.65,4.4],[154.57,69.8]],[[154.75,13.1408],[154.76,4.4],[154.8,15.74726641],[154.81,2.7564],[154.82,20.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296462309,[[154.72,3.2313],[154.7,1.3955],[154.69,9.91],[154.67,2.8989],[154.65,4.4]],[[154.75,13.1408],[154.76,4.4],[154.81,2.7564],[154.82,20.7017],[154.9,76.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296462602,[[154.75,3.2308],[154.71,9.91],[154.7,1.3955],[154.67,2.8989],[154.65,4.4]],[[154.76,14.31],[154.77,3.2304],[154.81,18.49998696],[154.82,20.7017],[154.86,32.56845485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296462998,[[154.71,9.91],[154.7,1.3955],[154.67,2.8989],[154.65,4.4],[154.3,31.32867448]],[[154.76,14.31],[154.77,3.2304],[154.81,18.49998696],[154.82,20.7017],[154.86,32.56845485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296463197,[[154.74,3.2309],[154.71,9.91],[154.7,1.3955],[154.67,2.8989],[154.65,4.4]],[[154.76,14.31],[154.77,3.2304],[154.81,18.49998696],[154.82,20.7017],[154.86,32.56845485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296463601,[[154.72,9.91],[154.7,4.62560302],[154.67,2.8989],[154.65,4.4],[153.52,98.4864687]],[[154.75,4.4],[154.79,3.2301],[154.81,18.49998696],[154.82,1.3317],[154.85,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296463802,[[154.74,3.231],[154.72,9.91],[154.7,4.62560302],[154.67,2.8989],[154.65,4.4]],[[154.75,4.4],[154.77,9.91],[154.79,3.2301],[154.81,2.7564],[154.82,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296464503,[[154.74,3.231],[154.72,9.91],[154.7,4.62560302],[154.67,2.8989],[154.65,4.4]],[[154.75,4.4],[154.77,9.91],[154.81,2.7564],[154.82,17.07351958],[154.83,3.22128127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296464699,[[154.74,3.231],[154.72,9.91],[154.7,4.62560302],[154.67,2.8989],[154.65,4.4]],[[154.75,4.4],[154.77,9.91],[154.78,3.2302],[154.81,2.7564],[154.82,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296464998,[[154.74,3.231],[154.72,9.91],[154.7,4.62560302],[154.67,2.8989],[154.65,4.4]],[[154.75,4.4],[154.77,9.91],[154.78,3.2302],[154.81,2.7564],[154.82,17.07351958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296466111,[[154.74,3.231],[154.72,9.91],[154.7,4.62560302],[154.67,2.8989],[154.65,4.4]],[[154.75,4.42],[154.77,9.91],[154.79,3.2302],[154.81,2.7564],[154.82,17.07351958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296466310,[[154.74,3.231],[154.72,9.91],[154.7,4.62560302],[154.67,2.8989],[154.65,4.4]],[[154.75,4.42],[154.77,9.91],[154.81,2.7564],[154.82,17.07351958],[154.87,186.2519559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296466505,[[154.74,3.231],[154.72,9.91],[154.7,4.62560302],[154.67,2.8989],[154.65,4.4]],[[154.75,4.42],[154.77,9.91],[154.81,2.7564],[154.82,1.3317],[154.85,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296466808,[[154.74,3.231],[154.72,9.91],[154.7,4.62560302],[154.67,2.8989],[154.65,4.4]],[[154.75,4.42],[154.77,9.91],[154.81,2.7564],[154.82,1.3317],[154.84,35.10746286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296467003,[[154.74,3.231],[154.72,9.91],[154.7,4.62560302],[154.67,2.8989],[154.65,4.4]],[[154.75,4.42],[154.77,9.91],[154.81,2.7564],[154.82,1.3317],[154.83,18.95874413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296468005,[[154.74,3.231],[154.72,9.91],[154.7,4.62560302],[154.67,2.8989],[154.65,4.4]],[[154.75,4.42],[154.77,9.91],[154.78,3.2302],[154.81,2.7564],[154.82,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296468207,[[154.74,3.231],[154.72,9.91],[154.7,4.62560302],[154.67,2.8989],[154.65,4.4]],[[154.75,4.42],[154.77,9.91],[154.78,3.2302],[154.81,2.7564],[154.82,17.06916286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296470216,[[154.74,3.231],[154.72,9.91],[154.7,4.62560302],[154.67,2.8989],[154.65,4.4]],[[154.75,4.42],[154.76,9.91],[154.77,3.2304],[154.81,2.7564],[154.82,17.06916286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296470415,[[154.74,3.231],[154.71,9.91],[154.7,1.3955],[154.67,2.8989],[154.65,4.4]],[[154.75,4.42],[154.76,9.91],[154.77,3.2304],[154.81,2.7564],[154.82,17.06916286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296470914,[[154.73,3.2311],[154.71,9.91],[154.7,1.3955],[154.67,2.8989],[154.65,4.4]],[[154.75,4.42],[154.76,13.1407],[154.81,2.7564],[154.82,36.43916286],[154.83,3.22128127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296471118,[[154.73,3.2311],[154.71,9.91],[154.7,1.3955],[154.67,2.8989],[154.65,4.4]],[[154.75,4.42],[154.76,13.1407],[154.81,2.7564],[154.82,20.7017],[154.83,3.22128127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296472415,[[154.73,3.2311],[154.7,11.3055],[154.67,2.8989],[154.65,4.4]],[[154.74,9.91],[154.75,4.42],[154.76,3.2307],[154.81,18.49239165],[154.82,20.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296472714,[[154.73,3.2311],[154.7,11.3055],[154.67,2.8989],[154.65,4.4],[154.45,132.96466847]],[[154.74,9.91],[154.75,4.42],[154.76,3.2307],[154.81,18.49239165],[154.82,20.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296473113,[[154.73,3.2311],[154.7,11.3055],[154.67,2.8989],[154.65,4.4],[154.45,132.96466847]],[[154.74,9.91],[154.75,4.42],[154.76,3.2307],[154.81,2.7564],[154.82,20.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296473512,[[154.73,3.2311],[154.7,1.3955],[154.67,2.8989],[154.65,4.4],[154.45,132.96466847]],[[154.74,9.91],[154.75,4.42],[154.81,22.1264],[154.82,1.3317],[155.0,12.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296473816,[[154.72,3.2313],[154.7,1.3955],[154.69,9.91],[154.67,2.8989],[154.65,4.42]],[[154.74,9.91],[154.75,7.6508],[154.81,22.1264],[154.82,1.3317],[154.92,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296474019,[[154.72,3.2313],[154.7,1.3955],[154.69,9.91],[154.67,2.8989],[154.65,4.42]],[[154.74,9.91],[154.75,7.6508],[154.81,22.1264],[154.82,1.3317],[154.89,236.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296474222,[[154.72,3.2313],[154.7,1.3955],[154.69,9.91],[154.67,2.8989],[154.65,4.42]],[[154.74,9.91],[154.75,7.6508],[154.81,22.1264],[154.82,1.3317],[154.84,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296474414,[[154.72,3.2313],[154.67,2.8989],[154.65,4.42],[154.3,31.31046669],[154.29,1527.51522824]],[[154.73,9.91],[154.74,3.231],[154.75,4.42],[154.81,22.1264],[154.82,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296474621,[[154.72,3.2313],[154.68,9.91],[154.67,2.8989],[154.66,7.8512],[154.65,4.42]],[[154.73,9.91],[154.74,3.231],[154.75,4.42],[154.81,22.1264],[154.82,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296476216,[[154.72,3.2313],[154.68,9.91],[154.67,2.8989],[154.66,7.8512],[154.65,4.42]],[[154.73,9.91],[154.75,3.2309],[154.81,22.1264],[154.82,1.3317],[202.57,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296476418,[[154.72,3.2313],[154.68,9.91],[154.67,2.8989],[154.66,7.8512],[154.65,4.42]],[[154.73,9.91],[154.75,3.2309],[154.81,22.1264],[154.82,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296476419,[[154.72,3.2313],[154.68,9.91],[154.67,2.8989],[154.66,7.8512],[154.65,4.42]],[[154.73,14.33],[154.75,3.2309],[154.81,22.1264],[154.82,1.3317],[155.81,64.21890839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296476619,[[154.72,3.2313],[154.68,9.91],[154.67,2.8989],[154.66,7.8512],[154.65,4.42]],[[154.73,14.33],[154.75,3.2309],[154.81,22.1264],[154.82,1.3317],[155.6,179.91964935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296476819,[[154.72,3.2313],[154.68,9.91],[154.67,2.8989],[154.66,7.8512],[154.65,4.42]],[[154.73,14.33],[154.75,3.2309],[154.81,22.1264],[154.82,1.3317],[155.19,719.93304112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296477013,[[154.72,3.2313],[154.68,9.91],[154.67,2.8989],[154.66,7.8512],[154.65,4.42]],[[154.73,14.33],[154.75,3.2309],[154.81,22.1264],[154.82,1.3317],[155.03,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296477212,[[154.72,3.2313],[154.68,9.91],[154.67,2.8989],[154.66,7.8512]],[[154.73,14.33],[154.75,3.2309],[154.81,22.1264],[154.82,1.3317],[155.03,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296477416,[[154.72,3.2313],[154.68,9.91],[154.67,2.8989],[154.66,7.8512],[154.65,4.42]],[[154.73,14.33],[154.75,3.2309],[154.81,22.1264],[154.82,1.3317],[155.03,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296478212,[[154.72,3.2313],[154.68,9.91],[154.67,2.8989],[154.66,7.8512],[154.65,4.42]],[[154.73,14.33],[154.75,3.2309],[154.8,35.10916584],[154.81,2.7564],[154.82,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296478417,[[154.72,3.2313],[154.68,9.91],[154.67,2.8989],[154.66,7.8512],[154.65,4.42]],[[154.73,14.33],[154.75,3.2309],[154.8,19.37],[154.81,2.7564],[154.82,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296483525,[[154.72,3.2313],[154.68,9.91],[154.67,2.8989],[154.66,7.8512],[154.65,4.42]],[[154.73,14.33],[154.8,19.37],[154.81,2.7564],[154.82,1.3317],[155.18,191.86244841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296483827,[[154.72,3.2313],[154.69,9.91],[154.67,2.8989],[154.66,7.8512],[154.65,4.42]],[[154.73,4.42],[154.74,9.91],[154.76,3.2307],[154.8,19.37],[154.81,2.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296484525,[[154.72,3.2313],[154.69,9.91],[154.67,2.8989],[154.66,7.8512],[154.65,4.42]],[[154.73,4.42],[154.74,9.91],[154.77,3.2305],[154.8,19.37],[154.81,2.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296487432,[[154.71,9.91],[154.67,2.8989],[154.66,7.8512],[154.65,4.42]],[[154.8,19.37],[154.81,2.7564],[205.5,7.37259554],[206.88,7.37259554],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296487724,[[154.72,9.91],[154.7,116.48354758],[154.69,6.4641],[154.67,2.8989],[154.66,1.3861]],[[154.81,18.50286545],[154.83,22.59128127],[205.5,7.37259554],[206.88,7.37259554],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296487725,[[154.72,9.91],[154.7,116.48354758],[154.69,6.4641],[154.67,2.8989],[154.66,1.3861]],[[154.81,18.50286545],[154.83,22.59128127],[154.86,25.8174],[154.91,9.68499408],[154.92,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296487917,[[154.75,9.91],[154.69,6.4641],[154.67,2.8989],[154.66,1.3861],[154.6,246.36]],[[154.81,15.74646545],[154.88,6.74963633],[154.9,6.4554],[154.91,9.68499408],[154.92,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296488121,[[154.78,3.2301],[154.75,9.91],[154.72,3.29948897],[154.71,1.3373],[154.69,124.12664468]],[[154.8,14.33],[154.81,18.97616545],[154.85,1.4518],[154.88,1.4642],[154.9,6.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296488325,[[154.78,3.2301],[154.75,9.91],[154.72,3.29948897],[154.71,1.3373],[154.69,124.12664468]],[[154.8,14.33],[154.81,18.97616545],[154.85,1.4518],[154.88,1.4642],[154.9,13.20405463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296488522,[[154.78,3.2301],[154.75,9.91],[154.72,6.12188897],[154.71,1.3373],[154.69,124.12664468]],[[154.8,14.33],[154.81,3.2297],[154.85,1.4518],[154.88,1.4642],[154.9,13.20405463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296488724,[[154.78,3.2301],[154.75,9.91],[154.72,6.12188897],[154.71,1.3373],[154.69,124.12664468]],[[154.8,14.33],[154.81,3.2297],[154.85,1.4518],[154.86,19.37],[154.88,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296488928,[[154.78,3.2301],[154.75,9.91],[154.72,6.12188897],[154.71,1.3373],[154.69,124.12664468]],[[154.8,17.5598],[154.85,1.4518],[154.86,19.37],[154.88,1.4642],[154.93,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296489331,[[154.75,9.91],[154.72,6.12188897],[154.71,1.3373],[154.69,124.12664468],[154.46,276.47105634]],[[154.79,4.42],[154.82,69.82],[154.85,1.4518],[154.88,1.4642],[155.14,129.99258465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296489531,[[154.75,9.91],[154.72,6.12188897],[154.71,1.3373],[154.69,124.12664468],[154.54,2.9878807]],[[154.79,4.42],[154.8,9.91],[154.82,69.82],[154.85,168.37675698],[154.87,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296489731,[[154.75,9.91],[154.72,6.12188897],[154.71,1.3373],[154.69,124.12664468],[154.54,5.82358931]],[[154.79,4.42],[154.8,9.91],[154.81,3.2296],[154.82,69.82],[154.85,168.37675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296489932,[[154.78,3.2302],[154.75,9.91],[154.72,6.12188897],[154.71,1.3373],[154.69,124.12664468]],[[154.79,4.42],[154.8,9.91],[154.81,3.2296],[154.82,69.82],[154.85,168.37675698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296490326,[[154.81,3.2296],[154.77,9.91],[154.72,6.12188897],[154.71,1.3373],[154.69,124.12664468]],[[154.82,69.82],[154.85,168.37675698],[154.89,19.41],[154.91,22.58499408],[154.95,6.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296490525,[[154.81,3.2296],[154.77,9.91],[154.72,6.12188897],[154.71,1.3373],[154.69,124.12664468]],[[154.82,84.15],[154.85,166.92495698],[154.89,19.41],[154.91,22.58499408],[154.94,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296490830,[[154.81,3.2296],[154.77,9.91],[154.72,6.12188897],[154.71,1.3373],[154.69,124.12664468]],[[154.82,84.15],[154.85,166.92495698],[154.88,2.8529],[154.89,19.41],[154.91,22.58499408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296491225,[[154.8,3.2297],[154.77,9.91],[154.72,6.12188897],[154.71,1.3373],[154.69,124.12664468]],[[154.82,84.15],[154.83,3.2291],[154.85,166.92495698],[154.88,2.8529],[154.89,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296491530,[[154.8,3.2297],[154.77,9.91],[154.72,6.12188897],[154.71,1.3373],[154.69,124.12664468]],[[154.82,84.15],[154.83,3.2291],[154.88,2.8529],[154.89,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296491531,[[154.8,3.2297],[154.77,9.91],[154.72,6.12188897],[154.71,1.3373],[154.69,10.8841]],[[154.82,84.15],[154.83,3.2291],[154.88,2.8529],[154.89,19.41],[154.98,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296492729,[[154.82,3.2293],[154.8,9.91],[154.74,4.42],[154.73,6.4624],[154.72,6.12188897]],[[154.84,4.42],[154.85,13.1388],[154.92,89.23],[154.94,230.0],[154.96,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296493042,[[154.8,9.91],[154.74,4.42],[154.73,6.4624],[154.72,6.12188897],[154.56,8.96364211]],[[154.84,4.42],[154.85,9.91],[154.9,4.3143],[154.91,182.63981876],[154.92,89.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296493235,[[154.8,9.91],[154.74,4.42],[154.73,6.4624],[154.72,6.12188897],[154.56,8.96364211]],[[154.84,4.42],[154.85,9.91],[154.9,20.06700059],[154.91,166.88711817],[154.92,89.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296493533,[[154.8,9.91],[154.74,4.42],[154.73,6.4624],[154.72,6.12188897],[154.61,14.46692888]],[[154.84,4.42],[154.85,9.91],[154.88,3.2240031],[154.9,20.06700059],[154.91,166.88711817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296493733,[[154.81,3.2294],[154.78,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.83,9.91],[154.84,7.649],[154.88,3.2240031],[154.9,20.06700059],[154.91,166.88711817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296493930,[[154.81,3.2294],[154.78,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.83,9.91],[154.84,7.649],[154.88,3.2240031],[154.89,15.75270059],[154.9,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296497040,[[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897],[154.55,2.9878807],[154.54,8.96364211]],[[154.82,13.1394],[154.84,4.42],[154.88,3.2240031],[154.89,15.75270059],[154.9,23.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296497335,[[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897],[154.54,8.96364211]],[[154.82,13.1394],[154.84,4.42],[154.88,3.2240031],[154.89,15.75270059],[154.9,23.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296497336,[[154.76,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897],[154.59,176.89663982]],[[154.82,13.1394],[154.84,4.42],[154.88,3.2240031],[154.89,15.75270059],[154.9,23.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296497641,[[154.8,3.2297],[154.76,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.82,9.91],[154.83,3.2293],[154.84,4.42],[154.88,3.2240031],[154.89,15.75270059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296498037,[[154.82,3.2292],[154.8,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.84,4.42],[154.85,3.2288],[154.88,3.2240031],[154.89,15.75270059],[154.98,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296498242,[[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897],[154.55,2.9878807],[154.54,8.96364211]],[[154.83,9.91],[154.84,4.42],[154.88,3.2240031],[154.89,15.75270059],[154.98,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296498539,[[154.78,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897],[154.58,2.83470521]],[[154.83,9.91],[154.84,4.42],[154.88,3.2240031],[154.89,15.75270059],[154.98,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296498735,[[154.8,3.2296],[154.78,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.83,13.1393],[154.84,4.42],[154.88,3.2240031],[154.89,15.75270059],[154.98,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296498941,[[154.8,3.2296],[154.78,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.83,13.1393],[154.84,4.42],[154.88,3.2240031],[154.89,15.75270059],[155.1,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296499139,[[154.8,3.2296],[154.78,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.83,13.1393],[154.84,4.42],[154.88,3.2240031],[154.89,35.16270059],[154.9,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296499343,[[154.8,3.2296],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897],[154.54,2.9878807]],[[154.83,13.1393],[154.84,4.42],[154.88,18.97670369],[154.89,19.41],[154.9,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296499532,[[154.8,3.2296],[154.78,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.83,13.1393],[154.84,4.42],[154.88,18.97670369],[154.89,19.41],[154.9,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296500034,[[154.8,3.2296],[154.78,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.82,4.42],[154.83,13.1393],[154.88,18.97670369],[154.89,19.41],[154.9,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296500540,[[154.81,3.2296],[154.78,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.82,4.42],[154.83,13.1393],[154.88,18.97670369],[154.89,19.41],[154.9,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296502238,[[154.81,3.2296],[154.78,9.91],[154.74,113.20375281],[154.73,6.4624],[154.72,6.12188897]],[[154.82,4.42],[154.83,13.1393],[154.88,18.97670369],[154.89,19.41],[154.9,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296502546,[[154.8,3.2298],[154.77,9.91],[154.74,113.20375281],[154.73,10.8824],[154.72,6.12188897]],[[154.82,4.42],[154.83,13.1393],[154.88,18.97670369],[154.89,19.41],[154.9,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296503040,[[154.8,3.2298],[154.74,113.20375281],[154.73,10.8824],[154.72,6.12188897],[154.4,361.17642118]],[[154.82,4.42],[154.83,13.1393],[154.88,3.2240031],[154.89,19.41],[154.9,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296503238,[[154.8,3.2298],[154.78,9.91],[154.74,113.20375281],[154.73,10.8824],[154.72,6.12188897]],[[154.82,4.42],[154.83,13.1393],[154.88,3.2240031],[154.89,19.41],[154.9,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296503425,[[154.8,3.2298],[154.78,9.91],[154.74,113.20375281],[154.73,10.8824],[154.72,6.12188897]],[[154.82,4.42],[154.83,13.1393],[154.88,18.98270153],[154.89,19.41],[154.9,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296507538,[[154.78,9.91],[154.74,113.20375281],[154.73,10.8824],[154.72,6.12188897]],[[154.82,4.42],[154.83,13.1393],[154.88,18.98270153],[154.89,19.41],[154.9,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296507738,[[154.81,3.2296],[154.78,9.91],[154.74,113.20375281],[154.73,10.8824],[154.72,6.12188897]],[[154.82,4.42],[154.83,13.1393],[154.88,18.98270153],[154.89,19.41],[154.9,4.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296509443,[[154.81,3.2296],[154.79,9.91],[154.74,113.20375281],[154.73,10.8824],[154.72,6.12188897]],[[154.82,4.42],[154.83,3.2293],[154.84,9.91],[154.88,18.98270153],[154.89,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296514751,[[154.81,3.2296],[154.79,9.91],[154.74,113.20375281],[154.73,6.4624],[154.72,6.12188897]],[[154.82,4.42],[154.83,3.2293],[154.84,9.91],[154.88,18.98270153],[154.89,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296514940,[[154.82,3.2293],[154.81,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.85,3.2288],[154.86,9.91],[154.88,18.98270153],[154.89,19.41],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296515136,[[154.82,3.2293],[154.81,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.84,4.42],[154.85,3.2288],[154.86,9.91],[154.88,18.98270153],[154.89,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296515541,[[154.82,3.2293],[154.81,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.84,7.6489],[154.86,9.91],[154.88,18.98270153],[154.89,19.41],[158.23,160.80140416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296515743,[[154.82,3.2293],[154.81,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.84,7.6489],[154.86,9.91],[154.88,18.98270153],[154.89,19.41],[155.15,194.10154019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296516136,[[154.82,3.2293],[154.81,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.84,7.6489],[154.86,9.91],[154.88,18.98270153],[154.89,19.41],[154.99,3.212604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296517035,[[154.82,3.2293],[154.81,9.91],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.84,7.6489],[154.86,9.91],[154.88,18.98270153],[154.89,19.41],[154.99,39.19653387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296517951,[[154.81,3.2294],[154.74,117.62375281],[154.73,6.4624],[154.72,6.12188897]],[[154.83,3.2291],[154.84,14.33],[154.88,18.98270153],[154.89,19.41],[154.99,39.19653387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296518152,[[154.74,113.20375281],[154.73,6.4624],[154.72,6.12188897],[154.65,69.8],[154.63,19.36]],[[154.82,9.91],[154.84,4.42],[154.88,38.39270153],[154.91,186.24711817],[154.92,76.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296518452,[[154.76,9.91],[154.74,113.20375281],[154.73,10.8824],[154.72,6.12188897],[154.65,69.8]],[[154.82,9.91],[154.84,4.42],[154.87,15.75869843],[154.88,22.6340031],[154.91,186.24711817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296518640,[[154.78,3.23],[154.76,9.91],[154.74,113.20375281],[154.73,10.8824],[154.72,6.12188897]],[[154.81,3.2297],[154.82,9.91],[154.84,4.42],[154.87,15.75869843],[154.88,22.6340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296518835,[[154.78,3.23],[154.76,9.91],[154.74,113.20375281],[154.73,10.8824],[154.72,6.12188897]],[[154.8,4.42],[154.81,3.2297],[154.82,9.91],[154.87,15.75869843],[154.88,22.6340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296519550,[[154.78,3.23],[154.74,113.20375281],[154.73,4.42],[154.72,6.12188897],[154.69,6.4641]],[[154.8,4.42],[154.81,3.2297],[154.82,9.91],[154.87,15.75869843],[154.88,22.6340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296519751,[[154.78,3.23],[154.76,9.91],[154.74,113.20375281],[154.73,4.42],[154.72,6.12188897]],[[154.8,4.42],[154.81,3.2297],[154.82,9.91],[154.87,15.75869843],[154.88,22.6340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296520648,[[154.79,3.23],[154.76,9.91],[154.74,113.20375281],[154.73,4.42],[154.72,6.12188897]],[[154.8,4.42],[154.81,3.2297],[154.82,9.91],[154.87,15.75869843],[154.88,22.6340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296521061,[[154.79,3.23],[154.76,9.91],[154.74,113.20375281],[154.73,4.42],[154.72,6.12188897]],[[154.8,4.42],[154.82,9.91],[154.87,15.75869843],[154.88,22.6340031],[155.3,149.93304112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296521243,[[154.79,3.23],[154.78,9.91],[154.74,113.20375281],[154.73,4.42],[154.72,6.12188897]],[[154.8,4.42],[154.87,15.75869843],[154.88,22.6340031],[155.3,149.93304112],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296521447,[[154.79,3.23],[154.78,9.91],[154.74,113.20375281],[154.73,4.42],[154.72,6.12188897]],[[154.8,4.42],[154.83,9.91],[154.87,15.75869843],[154.88,22.6340031],[155.3,149.93304112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296521752,[[154.79,3.23],[154.78,9.91],[154.74,113.20375281],[154.73,4.42],[154.72,6.12188897]],[[154.8,4.42],[154.83,13.1393],[154.87,15.75869843],[154.88,22.6340031],[155.3,149.93304112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296522455,[[154.79,3.23],[154.78,9.91],[154.74,113.20375281],[154.73,4.42],[154.72,6.12188897]],[[154.8,4.42],[154.82,3.2294],[154.83,9.91],[154.87,15.75869843],[154.88,22.6340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296523456,[[154.79,3.23],[154.78,9.91],[154.74,113.20375281],[154.72,6.12188897],[154.58,2.83604996]],[[154.8,4.42],[154.82,3.2294],[154.83,9.91],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296523760,[[154.79,3.23],[154.78,9.91],[154.74,113.20375281],[154.72,10.54188897],[154.58,2.83604996]],[[154.8,4.42],[154.82,3.2294],[154.83,9.91],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296527161,[[154.74,113.20375281],[154.72,10.54188897],[154.58,2.83604996]],[[154.8,4.42],[154.83,9.91],[154.87,15.75869843],[154.88,92.4340031],[213.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296527454,[[154.78,3.2301],[154.77,9.91],[154.74,113.20375281],[154.72,10.54188897],[154.58,2.83610208]],[[154.8,4.42],[154.81,13.1397],[154.87,15.75869843],[154.88,92.4340031],[154.95,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296527852,[[154.78,3.2301],[154.77,9.91],[154.74,113.20375281],[154.72,10.54188897]],[[154.8,4.42],[154.81,13.1397],[154.87,15.75869843],[154.88,92.4340031],[154.95,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296528053,[[154.78,3.2301],[154.77,9.91],[154.74,113.20375281],[154.72,10.54188897],[154.58,2.83606571]],[[154.8,4.42],[154.81,13.1397],[154.87,15.75869843],[154.88,92.4340031],[154.95,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296528259,[[154.79,3.23],[154.77,9.91],[154.74,113.20375281],[154.72,10.54188897],[154.58,2.83606571]],[[154.8,4.42],[154.81,13.1397],[154.87,15.75869843],[154.88,92.4340031],[154.95,35.98392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296530060,[[154.74,113.20375281],[154.72,10.54188897],[154.61,22.59227668],[154.58,2.83606571]],[[154.8,4.42],[154.81,9.91],[154.87,35.16869843],[154.88,73.0240031],[154.9,23.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296530258,[[154.77,3.2303],[154.75,9.91],[154.74,113.20375281],[154.72,10.54188897],[154.61,22.59227668]],[[154.8,4.42],[154.87,35.16869843],[154.88,73.0240031],[154.9,23.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296530259,[[154.77,3.2303],[154.75,9.91],[154.74,113.20375281],[154.72,10.54188897],[154.61,22.59227668]],[[154.8,17.5598],[154.86,15.75869843],[154.87,19.41],[154.88,73.0240031],[154.9,23.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296530558,[[154.77,3.2303],[154.75,9.91],[154.74,113.20375281],[154.72,10.54188897],[154.62,25.93232294]],[[154.8,17.5598],[154.86,15.75869843],[154.87,19.41],[154.88,73.0240031],[154.9,23.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296530756,[[154.77,3.2303],[154.75,9.91],[154.74,113.20375281],[154.72,10.54188897],[154.62,25.93232294]],[[154.8,17.5598],[154.85,4.193],[154.86,15.75869843],[154.87,19.41],[154.88,73.0240031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296531652,[[154.75,3.2307],[154.74,113.20375281],[154.73,9.91],[154.72,2.8224],[154.62,12.99832294]],[[154.78,13.1402],[154.8,4.42],[154.85,4.193],[154.86,15.75869843],[154.88,73.0240031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296531653,[[154.75,3.2307],[154.74,113.20375281],[154.73,9.91],[154.72,2.8224],[154.62,12.99832294]],[[154.78,13.1402],[154.8,4.42],[154.85,23.603],[154.86,15.75869843],[154.88,98.8404031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296531857,[[154.74,113.20375281],[154.73,9.91],[154.72,2.8224],[154.69,10.8641],[154.62,12.99832294]],[[154.77,4.4],[154.78,13.1402],[154.84,15.75869843],[154.85,23.603],[154.88,98.8404031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296532158,[[154.74,113.20375281],[154.73,9.91],[154.72,2.8224],[154.71,4.56301262],[154.69,10.8641]],[[154.77,4.4],[154.78,13.1402],[154.84,15.75869843],[154.85,23.603],[154.88,98.8404031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296532660,[[154.74,113.20375281],[154.73,9.91],[154.72,2.8224],[154.71,1.3373],[154.69,10.8641]],[[154.77,4.4],[154.78,13.1402],[154.84,15.75869843],[154.85,23.603],[154.88,98.8404031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296532852,[[154.76,3.2306],[154.74,113.20375281],[154.73,9.91],[154.72,2.8224],[154.71,1.3373]],[[154.77,4.4],[154.78,13.1402],[154.84,15.75869843],[154.85,23.603],[154.88,98.8404031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296533164,[[154.76,3.2306],[154.74,113.20375281],[154.73,9.91],[154.72,2.8224],[154.71,4.637332]],[[154.77,4.4],[154.78,13.1402],[154.84,15.75869843],[154.85,23.603],[154.88,98.8404031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296535448,[[154.76,3.2306],[154.75,9.91],[154.74,113.20375281],[154.72,2.8224],[154.71,4.637332]],[[154.77,4.4],[154.8,9.91],[154.84,15.75869843],[154.85,23.603],[154.88,79.4804031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296536357,[[154.76,3.2306],[154.75,9.91],[154.74,113.20375281],[154.72,2.8224],[154.71,4.637332]],[[154.77,4.4],[154.8,9.91],[154.81,3.2297],[154.84,15.75869843],[154.85,23.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296538860,[[154.76,3.2306],[154.75,9.91],[154.74,113.20375281],[154.72,2.8224],[154.71,9.037332]],[[154.77,4.4],[154.8,9.91],[154.81,3.2297],[154.84,15.75869843],[154.85,23.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296539564,[[154.76,3.2306],[154.75,9.91],[154.74,113.20375281],[154.72,2.8224],[154.71,9.037332]],[[154.77,4.4],[154.8,13.1398],[154.84,15.75869843],[154.85,23.603],[240.15,64.47108176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296539966,[[154.76,3.2306],[154.75,9.91],[154.74,113.20375281],[154.72,2.8224],[154.71,9.037332]],[[154.77,4.4],[154.8,13.1398],[154.84,15.75869843],[154.85,23.603],[155.5,210.10400759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296540270,[[154.78,3.2301],[154.75,9.91],[154.74,113.20375281],[154.72,2.8224],[154.71,9.037332]],[[154.79,4.4],[154.8,9.91],[154.81,3.2297],[154.84,15.75869843],[154.85,23.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296540455,[[154.78,3.2301],[154.76,9.91],[154.74,113.20375281],[154.72,2.8224],[154.71,9.037332]],[[154.79,4.4],[154.81,9.91],[154.84,15.75869843],[154.85,4.193],[154.91,173.63588187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296540658,[[154.77,9.91],[154.74,113.20375281],[154.72,2.8224],[154.71,9.037332],[154.58,2.83637853]],[[154.8,4.4],[154.83,3.2293],[154.87,15.75869843],[154.88,98.8904031],[154.91,166.88711817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296540853,[[154.79,9.91],[154.74,113.20375281],[154.73,6.4625],[154.72,2.8224],[154.71,9.037332]],[[154.8,4.4],[154.84,9.91],[154.87,15.75869843],[154.88,92.4340031],[154.89,2.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296542270,[[154.77,9.91],[154.74,113.20375281],[154.73,6.4625],[154.72,2.8224],[154.71,9.037332]],[[154.8,4.4],[154.82,9.91],[154.87,15.75869843],[154.88,92.4340031],[154.89,2.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296542964,[[154.79,3.23],[154.77,9.91],[154.74,113.20375281],[154.73,6.4625],[154.72,2.8224]],[[154.8,4.4],[154.82,9.91],[154.83,3.2293],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296543468,[[154.79,3.23],[154.77,9.91],[154.74,113.20375281],[154.73,10.8625],[154.72,2.8224]],[[154.8,4.4],[154.82,9.91],[154.83,3.2293],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296545069,[[154.79,3.16397096],[154.77,9.91],[154.74,113.20375281],[154.73,10.8625],[154.72,2.8224]],[[154.8,4.4],[154.82,9.91],[154.83,3.2293],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296548171,[[154.79,3.16397096],[154.77,9.91],[154.73,10.8625],[154.72,2.8224],[154.41,89.63642118]],[[154.8,4.4],[154.82,9.91],[154.83,3.2293],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296548366,[[154.79,3.16397096],[154.77,9.91],[154.73,10.8625],[154.72,2.8224],[154.51,26.99550088]],[[154.8,4.4],[154.82,9.91],[154.83,3.2293],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296550174,[[154.79,3.16397096],[154.77,9.91],[154.73,10.8625],[154.72,2.8224],[154.51,24.15930701]],[[154.8,4.4],[154.82,9.91],[154.83,3.2293],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296550374,[[154.79,3.16397096],[154.77,9.91],[154.73,10.8625],[154.72,2.8224],[154.51,26.99549881]],[[154.8,4.4],[154.82,9.91],[154.83,3.2293],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296550864,[[154.79,3.16397096],[154.77,9.91],[154.73,10.8625],[154.72,2.8224],[154.51,26.99555088]],[[154.8,4.4],[154.82,9.91],[154.83,3.2293],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296551071,[[154.79,3.16397096],[154.77,9.91],[154.73,10.8625],[154.72,2.8224],[154.51,20.24787766]],[[154.8,4.4],[154.82,9.91],[154.87,15.75869843],[154.88,92.4340031],[155.51,880.18435824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296551270,[[154.79,3.16397096],[154.77,9.91],[154.73,10.8625],[154.72,2.8224],[154.51,26.99555088]],[[154.8,4.4],[154.82,13.1394],[154.87,15.75869843],[154.88,92.4340031],[155.51,880.18435824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296551761,[[154.79,3.16397096],[154.77,9.91],[154.73,10.8625],[154.72,2.8224],[154.51,26.99555088]],[[154.8,4.4],[154.82,13.1394],[154.87,15.75869843],[154.88,92.4340031],[155.17,119.9464329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296552366,[[154.79,3.16397096],[154.77,9.91],[154.73,10.8625],[154.72,2.8224],[154.51,26.99555088]],[[154.8,4.4],[154.82,13.1394],[154.87,15.75869843],[154.88,92.4340031],[155.04,97.49682428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296552574,[[154.79,13.07397096],[154.73,10.8625],[154.72,2.8224],[154.51,26.99555088]],[[154.8,4.4],[154.82,3.2294],[154.83,9.91],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296552771,[[154.79,13.07397096],[154.73,10.8625],[154.72,2.8224],[154.53,23.90304564],[154.51,26.99555088]],[[154.8,4.4],[154.82,3.2294],[154.83,9.91],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296553265,[[154.79,13.07397096],[154.73,10.8625],[154.72,2.8224],[154.52,23.90304564],[154.51,26.99555088]],[[154.8,4.4],[154.82,3.2294],[154.83,9.91],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296554177,[[154.79,13.07397096],[154.73,10.8625],[154.72,2.8224],[154.52,23.90304564],[154.51,26.99556399]],[[154.8,4.4],[154.82,3.2294],[154.83,9.91],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296554567,[[154.79,13.07397096],[154.73,10.8625],[154.72,2.8224],[154.61,14.50312249],[154.52,23.90304564]],[[154.8,4.4],[154.82,3.2294],[154.83,9.91],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296554878,[[154.79,13.07397096],[154.73,10.8625],[154.72,2.8224],[154.61,19.35086617],[154.53,23.90304564]],[[154.8,4.4],[154.82,3.2294],[154.83,9.91],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296555273,[[154.79,13.07397096],[154.73,10.8625],[154.72,2.8224],[154.61,19.35086617],[154.56,2.9878807]],[[154.8,4.4],[154.82,3.2294],[154.83,9.91],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296555579,[[154.79,13.07397096],[154.73,10.8625],[154.72,2.8224],[154.61,29.19896771],[154.56,2.9878807]],[[154.8,4.4],[154.82,3.2294],[154.83,9.91],[154.87,15.75869843],[154.88,92.4340031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296555777,[[154.79,13.07397096],[154.73,10.8625],[154.72,2.8224],[154.61,29.19896771],[154.56,2.9878807]],[[154.8,4.4],[154.83,9.91],[154.87,15.75869843],[154.88,92.4340031],[155.83,64.43318528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296555977,[[154.79,13.07397096],[154.73,10.8625],[154.72,2.8224],[154.61,29.19896771],[154.56,2.9878807]],[[154.8,4.4],[154.83,13.1392],[154.87,15.75869843],[154.88,92.4340031],[155.83,64.43318528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296556373,[[154.79,13.07397096],[154.73,10.8625],[154.72,2.8224],[154.61,29.19896771],[154.55,2.9878807]],[[154.8,4.4],[154.83,13.1392],[154.87,15.75869843],[154.88,92.4340031],[154.96,42.44392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296556578,[[154.79,13.07397096],[154.73,10.8625],[154.72,2.8224],[154.61,19.35086617],[154.55,2.9878807]],[[154.8,4.4],[154.83,13.1392],[154.87,15.75869843],[154.88,92.4340031],[154.96,42.44392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296556579,[[154.79,13.07397096],[154.73,10.8625],[154.72,2.8224],[154.61,19.35086617],[154.55,2.9878807]],[[154.8,4.4],[154.83,13.1392],[154.87,15.75869843],[154.88,22.6340031],[154.9,71.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296557671,[[154.77,9.91],[154.73,10.8625],[154.72,2.8224],[154.65,69.8],[154.61,19.35086617]],[[154.8,4.4],[154.82,9.91],[154.87,15.75869843],[154.88,22.6340031],[154.9,71.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296557872,[[154.77,13.1402],[154.73,4.4],[154.72,2.8224],[154.69,6.4641],[154.65,69.8]],[[154.8,4.4],[154.82,9.91],[154.87,35.16869843],[154.88,3.2240031],[154.9,97.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296558178,[[154.77,13.1402],[154.73,4.4],[154.72,2.8224],[154.69,6.4641],[154.65,69.8]],[[154.8,4.4],[154.82,9.91],[154.86,15.75869843],[154.87,19.41],[154.88,3.2240031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296558770,[[154.77,13.1402],[154.73,4.4],[154.72,2.8224],[154.69,6.4641],[154.65,69.8]],[[154.8,7.6299],[154.81,9.91],[154.86,15.75869843],[154.87,19.41],[154.88,3.2240031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296559982,[[154.77,3.2302],[154.76,9.91],[154.72,2.8224],[154.69,6.4641],[154.65,69.8]],[[154.8,7.6299],[154.81,9.91],[154.86,15.75869843],[154.87,19.41],[154.88,3.2240031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296560183,[[154.77,3.2302],[154.75,9.91],[154.72,2.8224],[154.69,6.4641],[154.65,69.8]],[[154.8,17.5399],[154.85,1.4598],[154.86,15.75869843],[154.87,19.41],[154.88,3.2240031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296560479,[[154.77,3.2302],[154.75,9.91],[154.72,2.8224],[154.7,4.4],[154.69,6.4641]],[[154.8,17.5399],[154.85,1.4598],[154.86,15.75869843],[154.87,19.41],[154.88,3.2240031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296560776,[[154.77,3.2302],[154.75,9.91],[154.72,2.8224],[154.7,4.4],[154.69,6.4641]],[[154.8,17.5399],[154.84,2.7579],[154.85,1.4598],[154.86,15.75869843],[154.87,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296563582,[[154.77,3.2302],[154.75,9.91],[154.72,2.8224],[154.69,10.8641],[154.62,25.93232294]],[[154.79,3.23],[154.8,14.31],[154.84,2.7579],[154.85,1.4598],[154.86,35.16869843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296563880,[[154.77,3.2302],[154.75,9.91],[154.72,2.8224],[154.69,10.8641],[154.62,25.93232294]],[[154.79,3.23],[154.8,14.31],[154.84,2.7579],[154.85,184.1424426],[154.86,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296564283,[[154.77,3.2302],[154.75,9.91],[154.72,2.8224],[154.69,10.8641],[154.62,25.93232294]],[[154.79,3.23],[154.8,14.31],[154.84,18.51659843],[154.85,168.38374417],[154.86,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296564774,[[154.75,3.2306],[154.73,9.91],[154.72,2.8224],[154.69,10.8641],[154.62,25.93232294]],[[154.8,14.31],[154.84,18.51659843],[154.85,168.38374417],[154.86,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296564775,[[154.75,3.2306],[154.73,9.91],[154.72,2.8224],[154.71,1.3373],[154.69,10.8641]],[[154.77,3.2304],[154.78,9.91],[154.8,4.4],[154.84,37.92659843],[154.85,168.38374417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296564974,[[154.75,3.2306],[154.73,9.91],[154.72,2.8224],[154.71,4.60641888],[154.69,10.8641]],[[154.77,3.2304],[154.78,9.91],[154.84,37.92659843],[154.85,168.38374417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296564975,[[154.75,3.2306],[154.73,9.91],[154.72,2.8224],[154.71,4.60641888],[154.69,10.8641]],[[154.77,7.6304],[154.78,9.91],[154.83,15.75869843],[154.84,22.1679],[154.85,168.38374417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296565175,[[154.75,3.2306],[154.73,9.91],[154.72,2.8224],[154.71,1.3373],[154.69,10.8641]],[[154.77,7.6304],[154.78,9.91],[154.83,15.75869843],[154.84,22.1679],[154.85,168.38374417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296565382,[[154.73,9.91],[154.72,2.8224],[154.71,1.3373],[154.69,10.8641]],[[154.77,7.6304],[154.78,9.91],[154.83,15.75869843],[154.84,22.1679],[154.85,168.38374417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296565383,[[154.73,3.231],[154.72,11.3402],[154.71,1.3373],[154.65,76.2657],[154.51,2.83658782]],[[154.76,3.2306],[154.77,14.31],[154.83,35.16869843],[154.84,2.7579],[154.85,168.38374417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296565579,[[154.72,11.3402],[154.71,1.3373],[154.67,4.4],[154.66,1.3445],[154.65,76.2657]],[[154.76,3.2306],[154.77,14.31],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296565883,[[154.73,3.2312],[154.72,11.3402],[154.71,1.3373],[154.67,4.4],[154.66,1.3445]],[[154.76,3.2306],[154.77,14.31],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296566078,[[154.73,3.2312],[154.72,11.3402],[154.71,1.3373],[154.68,113.24362221],[154.67,4.4]],[[154.76,3.2306],[154.77,14.31],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296566379,[[154.73,3.231],[154.72,11.3402],[154.71,1.3373],[154.68,113.24362221],[154.67,4.4]],[[154.76,3.2306],[154.77,14.31],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296567178,[[154.73,3.231],[154.72,11.3402],[154.71,1.3373],[154.7,3.20544314],[154.68,113.24362221]],[[154.76,3.2306],[154.77,14.31],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296567378,[[154.72,11.3402],[154.71,1.3373],[154.7,3.20544314],[154.68,113.24362221],[154.49,274.4478807]],[[154.76,3.2306],[154.77,14.31],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296567578,[[154.74,3.231],[154.72,11.3402],[154.71,1.3373],[154.7,3.20544314],[154.68,113.24362221]],[[154.76,3.2306],[154.77,14.31],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296568380,[[154.74,3.231],[154.72,11.3402],[154.71,1.3373],[154.68,113.24362221],[154.47,559.0]],[[154.76,3.2306],[154.77,14.31],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296568684,[[154.73,3.2312],[154.72,11.3402],[154.71,1.3373],[154.68,113.24362221],[154.47,559.0]],[[154.76,3.2306],[154.77,14.31],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296568980,[[154.73,3.2312],[154.72,11.3402],[154.71,1.3373],[154.68,113.24362221],[154.49,2.9878807]],[[154.76,3.2306],[154.77,14.31],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296569182,[[154.72,11.3402],[154.71,1.3373],[154.68,113.24362221],[154.49,2.9878807],[154.35,89.63642118]],[[154.76,3.2306],[154.77,14.31],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296569385,[[154.74,3.231],[154.72,11.3402],[154.71,1.3373],[154.68,113.24362221],[154.49,2.9878807]],[[154.76,3.2306],[154.77,14.31],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296569782,[[154.74,3.231],[154.72,11.3402],[154.71,1.3373],[154.7,3.25349107],[154.68,113.24362221]],[[154.76,3.2306],[154.77,14.31],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296569974,[[154.75,3.2307],[154.73,9.91],[154.72,1.4302],[154.71,1.3373],[154.7,3.25349107]],[[154.77,4.4],[154.78,9.91],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296570170,[[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.77,4.4],[154.78,9.91],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296570382,[[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107],[154.35,89.63642118]],[[154.77,4.4],[154.78,9.91],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296570886,[[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107],[154.5,572.9878807]],[[154.77,4.4],[154.78,9.91],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296571783,[[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107],[154.5,572.9878807]],[[154.77,4.4],[154.78,13.1402],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296572284,[[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107],[154.5,570.0]],[[154.77,4.4],[154.78,13.1402],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296572982,[[154.75,3.2306],[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.77,4.4],[154.78,13.1402],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296573180,[[154.74,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107],[154.45,139.42466847]],[[154.79,13.1401],[154.82,15.75869843],[154.83,19.41],[154.84,2.7579],[154.9,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296573385,[[154.77,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107],[154.69,6.4642]],[[154.78,4.4],[154.82,15.75869843],[154.84,2.7579],[154.86,19.41],[154.9,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296573577,[[154.78,3.2301],[154.77,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.81,9.91],[154.84,18.51659843],[154.86,19.41],[154.9,89.2],[154.91,13.2040637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296573884,[[154.78,3.2301],[154.77,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.8,4.4],[154.81,13.1397],[154.84,18.51659843],[154.86,19.41],[154.9,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296576985,[[154.78,3.2301],[154.77,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.8,4.4],[154.81,9.91],[154.84,18.51659843],[154.86,19.41],[154.9,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296577183,[[154.78,3.2301],[154.77,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.8,7.6298],[154.81,9.91],[154.84,18.51659843],[154.86,19.41],[154.9,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296577694,[[154.78,3.2301],[154.77,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.8,7.6298],[154.84,18.51659843],[154.86,19.41],[154.9,89.2],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296577991,[[154.78,3.2301],[154.77,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.8,7.6298],[154.81,9.91],[154.84,18.51659843],[154.86,19.41],[154.9,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296579491,[[154.77,3.2303],[154.74,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.79,9.91],[154.8,7.6298],[154.84,18.51659843],[154.86,19.41],[154.9,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296583298,[[154.74,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.8,3.2298],[154.84,18.51659843],[154.86,19.41],[154.9,89.2],[155.15,74.15510729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296583597,[[154.74,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.79,4.4],[154.8,13.1398],[154.84,18.51659843],[154.86,19.41],[154.9,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296584402,[[154.77,3.2303],[154.74,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.79,4.4],[154.8,13.1398],[154.84,18.51659843],[154.86,19.41],[154.9,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296591399,[[154.77,3.2303],[154.74,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.79,4.4],[154.8,13.1398],[154.84,18.51659843],[154.86,89.21],[154.9,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296592906,[[154.77,3.2303],[154.74,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.79,4.4],[154.8,13.1398],[154.84,18.51659843],[154.85,1.4598],[154.86,89.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296593201,[[154.77,3.2303],[154.74,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.79,4.4],[154.8,13.1398],[154.83,15.75869843],[154.84,2.7579],[154.85,1.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296593399,[[154.77,3.2303],[154.74,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.79,4.4],[154.8,13.1398],[154.84,2.7579],[154.85,17.21849843],[154.99,78.17912456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296594100,[[154.77,3.2303],[154.74,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.79,4.4],[154.8,13.1398],[154.84,2.7579],[154.85,17.21849843],[154.98,74.96652056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296594606,[[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107],[154.62,12.99832294],[154.61,92.39227668]],[[154.79,14.31],[154.84,2.7579],[154.85,36.62849843],[154.86,69.8],[154.88,29.0806031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296594802,[[154.75,3.2307],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107],[154.62,12.99832294]],[[154.79,14.31],[154.84,2.7579],[154.85,36.62849843],[154.86,69.8],[154.88,29.0806031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296594803,[[154.75,3.2307],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107],[154.62,12.99832294]],[[154.79,14.31],[154.84,18.51659843],[154.85,20.8698],[154.86,69.8],[154.88,29.0806031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296595104,[[154.75,3.2307],[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.78,13.1403],[154.79,4.4],[154.84,18.51659843],[154.85,20.8698],[154.86,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296595400,[[154.75,3.2307],[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.78,13.1403],[154.79,4.4],[154.84,137.75717202],[154.85,20.8698],[154.86,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296595696,[[154.75,3.2307],[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,7.65349107]],[[154.78,13.1403],[154.79,4.4],[154.83,15.75869843],[154.84,121.99847359],[154.85,20.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296596201,[[154.75,3.2307],[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.77,3.2304],[154.78,9.91],[154.79,4.4],[154.83,15.75869843],[154.84,141.40847359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296596404,[[154.75,3.2307],[154.72,1.4302],[154.71,12.6321],[154.7,3.25349107],[154.25,119.51522824]],[[154.76,4.4],[154.77,13.1404],[154.83,15.75869843],[154.84,22.1679],[155.0,12.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296596603,[[154.75,3.2307],[154.72,1.4302],[154.71,12.6321],[154.7,3.25349107],[154.25,119.51522824]],[[154.76,4.4],[154.77,13.1404],[154.83,15.75869843],[154.84,141.40847359],[155.0,12.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296596901,[[154.75,3.2307],[154.72,1.4302],[154.71,12.6321],[154.7,3.25349107],[154.25,119.51522824]],[[154.76,4.4],[154.77,13.1404],[154.83,15.75869843],[154.84,141.40847359],[154.93,7.52667211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296597504,[[154.74,3.2309],[154.72,1.4302],[154.71,12.6321],[154.7,3.25349107],[154.25,119.51522824]],[[154.76,4.4],[154.77,13.1404],[154.83,15.75869843],[154.84,141.40847359],[154.93,7.52667211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296597906,[[154.74,3.2309],[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.76,4.4],[154.77,3.2304],[154.78,9.91],[154.83,15.75869843],[154.84,141.40847359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296603503,[[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.76,4.4],[154.78,9.91],[154.83,15.75869843],[154.84,141.40847359],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296603708,[[154.75,3.2308],[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.76,4.4],[154.78,13.1403],[154.83,15.75869843],[154.84,141.40847359],[155.03,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296604702,[[154.75,3.2308],[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.76,4.4],[154.78,13.1403],[154.83,15.75869843],[154.84,141.40847359],[154.94,307.18068856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296604900,[[154.75,3.2308],[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.76,4.4],[154.78,13.1403],[154.83,15.75869843],[154.84,141.40847359],[154.93,7.52667211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296606204,[[154.75,3.2308],[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.76,4.4],[154.78,13.1403],[154.83,15.75869843],[154.84,141.40847359],[154.94,307.18068856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296606403,[[154.75,3.2308],[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.76,4.4],[154.78,13.1403],[154.83,15.75869843],[154.84,141.40847359],[154.93,7.52667211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296606607,[[154.75,3.2308],[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.76,4.4],[154.77,3.2304],[154.78,9.91],[154.83,15.75869843],[154.84,141.40847359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296608508,[[154.75,3.2308],[154.74,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.76,4.4],[154.79,3.2301],[154.83,15.75869843],[154.84,141.40847359],[158.17,129.19146708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296608809,[[154.75,3.2308],[154.74,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.76,4.4],[154.8,9.91],[154.83,15.75869843],[154.84,141.40847359],[154.94,239.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296609911,[[154.75,3.2308],[154.74,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.76,4.4],[154.79,3.23],[154.8,9.91],[154.83,15.75869843],[154.84,141.40847359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296611007,[[154.75,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.83,15.75869843],[154.84,141.40847359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296611008,[[154.75,9.91],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107],[154.68,158.53243742]],[[154.83,15.75869843],[154.84,121.99847359],[154.87,19.41],[154.88,9.6806031],[154.92,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296611203,[[154.78,9.91],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107],[154.68,158.53243742]],[[154.82,4.4],[154.83,25.66869843],[154.84,120.59627359],[154.87,19.41],[154.88,9.6806031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296611611,[[154.78,13.1401],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107],[154.68,158.53243742]],[[154.81,13.1397],[154.82,4.4],[154.83,15.75869843],[154.84,120.59627359],[154.87,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296613614,[[154.78,3.2301],[154.76,9.91],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107]],[[154.81,13.1397],[154.82,4.4],[154.83,15.75869843],[154.84,120.59627359],[154.87,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296614815,[[154.79,3.2299],[154.76,9.91],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107]],[[154.81,13.1397],[154.82,4.4],[154.83,15.75869843],[154.84,120.59627359],[154.87,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296615011,[[154.79,3.2299],[154.76,9.91],[154.72,5.8302],[154.71,2.7221],[154.7,3.25349107]],[[154.81,13.1397],[154.82,4.4],[154.83,15.75869843],[154.84,120.59627359],[154.87,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296616510,[[154.79,3.2299],[154.76,9.91],[154.72,5.8302],[154.71,2.7221],[154.7,3.25349107]],[[154.81,3.2297],[154.82,4.4],[154.83,15.75869843],[154.84,120.59627359],[154.87,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296616707,[[154.79,3.2299],[154.76,9.91],[154.72,5.8302],[154.71,2.7221],[154.7,3.25349107]],[[154.81,3.2297],[154.82,14.31],[154.83,15.75869843],[154.84,120.59627359],[154.87,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296617916,[[154.79,3.2299],[154.72,5.8302],[154.71,2.7221],[154.7,3.25349107]],[[154.81,3.2297],[154.82,14.31],[154.83,15.75869843],[154.84,120.59627359],[154.87,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296618116,[[154.79,3.2299],[154.76,9.91],[154.72,5.8302],[154.71,2.7221],[154.7,3.25349107]],[[154.81,3.2297],[154.82,14.31],[154.83,15.75869843],[154.84,120.59627359],[154.86,71.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296621512,[[154.76,9.91],[154.72,5.8302],[154.71,2.7221],[154.7,3.25349107]],[[154.81,3.2297],[154.82,14.31],[154.83,15.75869843],[154.84,120.59627359],[154.86,71.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296621810,[[154.78,3.2301],[154.76,9.91],[154.72,5.8302],[154.71,2.7221],[154.7,3.25349107]],[[154.81,3.2297],[154.82,14.31],[154.83,15.75869843],[154.84,120.59627359],[154.86,71.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296623016,[[154.76,3.2304],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107],[154.62,25.93232294]],[[154.82,14.31],[154.83,15.75869843],[154.84,120.59627359],[154.86,71.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296623017,[[154.76,3.2304],[154.72,1.4302],[154.71,2.7221],[154.7,3.25349107],[154.62,25.93232294]],[[154.79,13.14],[154.82,4.4],[154.83,15.75869843],[154.84,120.59627359],[154.86,71.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296623219,[[154.76,3.2304],[154.74,9.91],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107]],[[154.79,17.54],[154.83,15.75869843],[154.84,120.59627359],[154.86,71.2316],[154.96,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296623718,[[154.74,9.91],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107],[154.62,12.99832294]],[[154.79,17.54],[154.83,15.75869843],[154.84,120.59627359],[154.86,71.2316],[154.96,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296624222,[[154.74,9.91],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107],[154.62,12.99832294]],[[154.79,17.54],[154.83,15.75869843],[154.84,120.59627359],[154.86,71.2316],[154.93,43.52350755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296624512,[[154.77,3.2303],[154.74,9.91],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107]],[[154.79,17.54],[154.83,15.75869843],[154.84,120.59627359],[154.86,71.2316],[154.93,43.52350755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296624915,[[154.77,3.2303],[154.74,9.91],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107]],[[154.79,17.54],[154.83,15.75869843],[154.84,120.59627359],[154.86,71.2316],[154.92,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296625116,[[154.77,3.2303],[154.74,9.91],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107]],[[154.79,17.54],[154.83,15.75869843],[154.84,120.59627359],[154.86,71.2316],[154.9,6.74865463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296625814,[[154.76,3.2305],[154.74,9.91],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107]],[[154.79,17.54],[154.83,15.75869843],[154.84,120.59627359],[154.86,71.2316],[154.9,6.74865463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296626224,[[154.76,3.2305],[154.75,9.91],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107]],[[154.79,17.54],[154.83,15.75869843],[154.84,120.59627359],[154.86,71.2316],[154.9,6.74865463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296626824,[[154.77,9.91],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107],[154.62,32.39832294]],[[154.79,4.4],[154.82,9.91],[154.83,15.75869843],[154.84,120.59627359],[154.86,71.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296627115,[[154.78,9.91],[154.73,6.4625],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107]],[[154.83,15.75869843],[154.84,119.24057359],[154.86,71.2316],[154.88,3.2240031],[154.92,6.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296627322,[[154.79,9.91],[154.73,6.4625],[154.72,1.4302],[154.71,7.1221],[154.7,3.25349107]],[[154.82,4.4],[154.83,15.75869843],[154.84,119.24057359],[154.85,9.91],[154.86,71.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296627516,[[154.8,3.2296],[154.79,9.91],[154.73,6.4625],[154.72,1.4302],[154.71,7.1221]],[[154.82,4.4],[154.83,18.98799843],[154.84,119.24057359],[154.85,9.91],[154.86,71.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296627720,[[154.8,3.2296],[154.79,9.91],[154.73,6.4625],[154.72,1.4302],[154.71,7.1221]],[[154.82,4.4],[154.83,15.75869843],[154.84,119.24057359],[154.85,9.91],[154.86,71.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296627918,[[154.8,3.2296],[154.78,9.91],[154.73,6.4625],[154.72,1.4302],[154.71,7.1221]],[[154.82,14.31],[154.83,15.75869843],[154.84,119.24057359],[154.86,71.2316],[154.98,67.51285371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296628125,[[154.78,9.91],[154.73,6.4625],[154.72,1.4302],[154.71,7.1221]],[[154.82,14.31],[154.83,15.75869843],[154.84,119.24057359],[154.86,71.2316],[154.98,67.51285371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296628126,[[154.78,9.91],[154.73,6.4625],[154.72,1.4302],[154.71,7.1221],[154.5,570.0]],[[154.82,14.31],[154.83,15.75869843],[154.84,119.24057359],[154.86,71.2316],[154.94,247.22043726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296628419,[[154.75,9.91],[154.72,1.4302],[154.71,7.1221],[154.69,6.464],[154.62,45.33232294]],[[154.81,9.91],[154.82,4.4],[154.83,15.75869843],[154.84,119.24057359],[154.86,71.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296628619,[[154.75,9.91],[154.72,1.4302],[154.71,7.1221],[154.69,6.464],[154.62,45.33232294]],[[154.81,9.91],[154.82,4.4],[154.83,15.75869843],[154.84,119.24057359],[154.85,1.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296628826,[[154.77,3.2303],[154.75,9.91],[154.72,1.4302],[154.71,7.1221],[154.69,6.464]],[[154.8,3.2299],[154.81,9.91],[154.82,4.4],[154.83,15.75869843],[154.84,119.24057359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296629023,[[154.77,3.2303],[154.75,9.91],[154.72,1.4302],[154.71,7.1221],[154.69,6.464]],[[154.79,4.4],[154.8,3.2299],[154.81,9.91],[154.83,15.75869843],[154.84,119.24057359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296631726,[[154.74,9.91],[154.72,1.4302],[154.71,7.1221],[154.69,6.464],[154.62,12.99832294]],[[154.79,14.31],[154.83,15.75869843],[154.84,119.24057359],[156.22,2.37361306],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296631916,[[154.76,3.2305],[154.74,9.91],[154.72,1.4302],[154.71,7.1221],[154.69,6.464]],[[154.78,3.2302],[154.79,14.31],[154.83,15.75869843],[154.84,120.58397359],[154.89,6.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296632123,[[154.74,9.91],[154.72,1.4302],[154.71,7.1221],[154.69,6.464]],[[154.78,3.2302],[154.79,14.31],[154.83,15.75869843],[154.84,120.58397359],[154.89,6.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296632124,[[154.74,9.91],[154.72,1.4302],[154.71,7.1221],[154.69,6.464],[154.5,570.0]],[[154.78,3.2302],[154.79,14.31],[154.83,15.75869843],[154.84,120.58397359],[154.89,6.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296632323,[[154.73,9.91],[154.72,1.4302],[154.71,7.1221],[154.69,6.464],[154.5,570.0]],[[154.78,13.1402],[154.79,4.4],[154.83,15.75869843],[154.84,120.58397359],[154.89,6.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296632630,[[154.74,3.2309],[154.73,9.91],[154.72,1.4302],[154.71,7.1221],[154.69,6.464]],[[154.77,3.2305],[154.78,9.91],[154.79,4.4],[154.83,15.75869843],[154.84,139.99397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296632825,[[154.74,3.2309],[154.73,9.91],[154.72,1.4302],[154.71,2.7221],[154.69,6.464]],[[154.77,3.2305],[154.78,9.91],[154.79,4.4],[154.83,15.75869843],[154.84,139.99397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296633126,[[154.71,1.3373],[154.64,6.466],[154.62,3.29822294],[154.6,227.0],[154.51,2.83660678]],[[154.83,15.75869843],[154.84,139.99397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296633127,[[154.71,1.3373],[154.64,6.466],[154.62,3.29822294],[154.6,227.0],[154.51,2.83660678]],[[154.75,9.91],[154.76,4.4],[154.8,3.30467386],[154.83,35.16869843],[154.84,120.58397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296633326,[[154.71,1.3373],[154.67,4.4],[154.65,1.3719],[154.64,6.466],[154.63,1.452]],[[154.74,9.91],[154.75,4.4],[154.82,35.16869843],[154.84,120.58397359],[154.9,42.44392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296633515,[[154.71,1.3373],[154.69,9.91],[154.67,4.4],[154.65,1.3719],[154.64,6.466]],[[154.74,9.91],[154.75,4.4],[154.81,15.75869843],[154.82,19.41],[154.84,120.58397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296633721,[[154.71,1.3373],[154.69,9.91],[154.67,4.4],[154.65,1.3719],[154.64,6.466]],[[154.74,9.91],[154.75,4.4],[154.81,17.21169843],[154.82,19.41],[154.84,120.58397359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296633920,[[154.71,1.3373],[154.69,9.91],[154.68,159.98443742],[154.67,4.4],[154.65,1.3719]],[[154.74,9.91],[154.75,4.4],[154.8,4.52503852],[154.81,17.21169843],[154.82,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296634121,[[154.72,3.2314],[154.71,1.3373],[154.69,9.91],[154.68,159.98443742],[154.67,4.4]],[[154.74,9.91],[154.75,7.6309],[154.8,4.52503852],[154.81,17.21169843],[154.82,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296634320,[[154.72,3.2314],[154.71,1.3373],[154.69,9.91],[154.68,159.98443742],[154.67,4.4]],[[154.75,7.6309],[154.8,20.28373695],[154.81,1.453],[154.82,19.41],[154.99,199.53485394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296634518,[[154.72,3.2314],[154.71,1.3373],[154.69,9.91],[154.68,159.98443742],[154.67,4.4]],[[154.75,17.5409],[154.8,4.52503852],[154.81,17.21169843],[154.82,19.41],[154.99,189.50197513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296634738,[[154.72,3.2314],[154.71,1.3373],[154.69,9.91],[154.68,159.98443742],[154.67,4.4]],[[154.75,17.5409],[154.8,20.28373695],[154.81,1.453],[154.82,19.41],[154.99,199.53485394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296635033,[[154.7,9.91],[154.68,159.98443742],[154.65,5.7719],[154.47,1020.95581659],[154.4,629.75761412]],[[154.75,4.4],[154.8,39.69373695],[154.81,1.453],[154.99,199.53485394],[155.03,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296635335,[[154.7,9.91],[154.68,159.98443742],[154.66,1.3263],[154.65,5.7719],[154.49,2.83727722]],[[154.75,14.31],[154.79,15.75869843],[154.8,23.93503852],[154.81,1.453],[154.93,6.74800032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296635532,[[154.7,9.91],[154.68,159.98443742],[154.66,1.3263],[154.65,5.7719],[154.49,2.83727722]],[[154.75,14.31],[154.79,15.75869843],[154.8,23.93503852],[154.81,1.453],[154.93,14.28695898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296635727,[[154.72,3.2313],[154.7,9.91],[154.68,159.98443742],[154.66,1.3263],[154.65,5.7719]],[[154.75,17.5409],[154.79,15.75869843],[154.8,23.93503852],[154.81,1.453],[154.93,74.26017543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296635929,[[154.7,9.91],[154.68,159.98443742],[154.66,1.3263],[154.65,5.7719],[154.49,5.82515792]],[[154.75,14.31],[154.79,15.75869843],[154.8,4.52503852],[154.81,1.453],[154.83,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296636133,[[154.72,9.91],[154.68,159.98443742],[154.66,1.3263],[154.65,5.7719],[154.49,5.82515792]],[[154.75,4.4],[154.78,15.75869843],[154.8,1.3461],[154.81,1.453],[154.83,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296636329,[[154.74,3.231],[154.72,9.91],[154.68,159.98443742],[154.66,1.3263],[154.65,5.7719]],[[154.75,4.4],[154.76,3.2307],[154.77,9.91],[154.8,1.3461],[154.81,1.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296636532,[[154.74,3.231],[154.72,9.91],[154.68,164.38443742],[154.66,1.3263],[154.65,1.3719]],[[154.75,4.4],[154.76,3.2307],[154.77,9.91],[154.8,1.3461],[154.81,1.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296643034,[[154.74,3.231],[154.72,9.91],[154.68,164.38443742],[154.66,1.3263],[154.65,1.3719]],[[154.75,4.4],[154.76,13.1407],[154.8,1.3461],[154.81,1.453],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296643235,[[154.74,3.231],[154.72,9.91],[154.68,164.38443742],[154.66,1.3263],[154.65,1.3719]],[[154.75,4.4],[154.76,13.1407],[154.8,1.3461],[154.81,1.453],[154.99,199.53485394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296643424,[[154.74,3.231],[154.72,9.91],[154.68,164.38443742],[154.66,1.3263],[154.65,1.3719]],[[154.75,4.4],[154.76,13.1407],[154.8,1.3461],[154.81,1.453],[154.91,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296643827,[[154.74,3.231],[154.72,9.91],[154.68,164.38443742],[154.66,1.3263],[154.65,1.3719]],[[154.75,4.4],[154.76,13.1407],[154.8,1.3461],[154.81,1.453],[154.91,42.44392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296644240,[[154.74,3.231],[154.72,9.91],[154.68,164.38443742],[154.66,1.3263],[154.65,1.3719]],[[154.75,4.4],[154.76,13.1407],[154.8,1.3461],[154.81,1.453],[154.91,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296644430,[[154.74,3.231],[154.72,9.91],[154.68,164.38443742],[154.66,1.3263],[154.65,1.3719]],[[154.75,4.4],[154.76,13.1407],[154.8,1.3461],[154.81,1.453],[154.91,42.44392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296646436,[[154.74,3.231],[154.72,9.91],[154.68,164.38443742],[154.66,1.3263],[154.65,1.3719]],[[154.75,4.4],[154.76,13.1407],[154.8,1.3461],[154.81,1.453],[154.91,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296646936,[[154.74,3.231],[154.71,9.91],[154.68,164.38443742],[154.66,1.3263],[154.65,1.3719]],[[154.75,4.4],[154.76,13.1407],[154.8,1.3461],[154.81,1.453],[154.91,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296647540,[[154.74,3.231],[154.71,9.91],[154.68,164.38443742],[154.66,1.3263],[154.65,1.3719]],[[154.76,13.1407],[154.8,1.3461],[154.81,1.453],[154.91,42.44392987],[154.96,74.96652056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296647836,[[154.74,3.231],[154.71,9.91],[154.68,164.38443742],[154.66,1.3263],[154.65,1.3719]],[[154.75,4.38],[154.76,13.1407],[154.8,1.3461],[154.81,1.453],[154.91,42.44392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296648735,[[154.74,3.231],[154.72,9.91],[154.68,164.38443742],[154.66,1.3263],[154.65,1.3719]],[[154.75,4.38],[154.76,13.1407],[154.8,1.3461],[154.81,1.453],[154.91,42.44392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296648941,[[154.76,3.2305],[154.73,9.91],[154.68,170.84883742],[154.66,1.3263],[154.65,1.3719]],[[154.77,4.38],[154.78,3.2302],[154.81,1.453],[154.89,19.4],[154.91,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296649127,[[154.76,3.2305],[154.73,9.91],[154.68,170.84883742],[154.66,1.3263],[154.65,1.3719]],[[154.77,4.38],[154.78,13.1402],[154.81,1.453],[154.84,121.94487359],[154.89,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296649327,[[154.76,3.2305],[154.73,9.91],[154.71,3.27568371],[154.68,170.84883742],[154.66,1.3263]],[[154.77,4.38],[154.78,13.1402],[154.81,1.453],[154.84,121.94487359],[154.89,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296649936,[[154.75,3.2307],[154.73,9.91],[154.71,3.27568371],[154.68,170.84883742],[154.66,1.3263]],[[154.77,4.38],[154.78,13.1402],[154.81,1.453],[154.84,121.94487359],[154.89,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296651034,[[154.75,3.2307],[154.73,9.91],[154.71,3.27568371],[154.68,170.84883742],[154.66,1.3263]],[[154.78,13.1402],[154.81,1.453],[154.84,121.94487359],[154.89,19.4],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296651234,[[154.75,3.2307],[154.73,9.91],[154.71,3.27568371],[154.68,170.84883742],[154.66,1.3263]],[[154.77,4.38],[154.78,13.1402],[154.81,1.453],[154.84,121.94487359],[154.89,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296651436,[[154.75,3.2307],[154.73,9.91],[154.71,3.27568371],[154.68,170.84883742],[154.66,1.3263]],[[154.77,14.29],[154.78,3.2302],[154.81,1.453],[154.84,121.94487359],[154.89,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296651737,[[154.75,3.2307],[154.73,9.91],[154.68,170.84883742],[154.66,1.3263],[152.63,179.27284236]],[[154.77,14.29],[154.78,3.2302],[154.81,1.453],[154.84,121.94487359],[154.89,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296651931,[[154.75,3.2307],[154.73,9.91],[154.68,170.84883742],[154.66,1.3263],[154.61,82.69357668]],[[154.77,14.29],[154.81,1.453],[154.84,121.94487359],[154.89,19.4],[154.92,42.44392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296652131,[[154.75,3.2307],[154.73,9.91],[154.68,170.84883742],[154.66,1.3263],[154.61,82.69357668]],[[154.77,17.5204],[154.81,1.453],[154.84,121.94487359],[154.89,19.4],[154.92,42.44392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296652531,[[154.75,3.2307],[154.73,9.91],[154.7,3.18646608],[154.68,170.84883742],[154.66,1.3263]],[[154.77,17.5204],[154.81,1.453],[154.84,121.94487359],[154.89,19.4],[154.92,42.44392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296654342,[[154.75,3.2307],[154.72,9.91],[154.7,3.18646608],[154.68,170.84883742],[154.66,1.3263]],[[154.77,17.5204],[154.81,1.453],[154.84,121.94487359],[154.89,19.4],[154.92,42.44392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296655034,[[154.68,170.84883742],[154.66,1.3263]],[[154.77,14.29],[154.81,1.453],[154.84,121.94487359],[154.89,19.4],[154.92,42.44392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296655239,[[154.73,3.2311],[154.71,9.91],[154.68,170.84883742],[154.66,1.3263]],[[154.76,13.1407],[154.77,4.38],[154.81,1.453],[154.84,121.94487359],[154.89,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296655439,[[154.73,3.2311],[154.71,9.91],[154.68,170.84883742],[154.66,1.3263],[154.33,89.63642118]],[[154.76,13.1407],[154.77,4.38],[154.81,1.453],[154.84,121.94487359],[154.89,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296655741,[[154.74,3.231],[154.71,9.91],[154.7,3.1609304],[154.68,170.84883742],[154.66,1.3263]],[[154.76,13.1407],[154.77,4.38],[154.81,1.453],[154.84,121.94487359],[154.89,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296658839,[[154.74,3.231],[154.72,9.91],[154.7,3.1609304],[154.68,170.84883742],[154.66,1.3263]],[[154.76,3.2307],[154.77,14.29],[154.81,1.453],[154.84,121.94487359],[154.89,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296659340,[[154.74,3.231],[154.72,9.91],[154.71,1.4649],[154.7,3.1609304],[154.68,170.84883742]],[[154.76,3.2307],[154.77,14.29],[154.81,1.453],[154.84,121.94487359],[154.89,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296659540,[[154.74,3.231],[154.72,9.91],[154.71,1.4649],[154.7,3.1609304],[154.68,170.84883742]],[[154.76,7.6107],[154.77,9.91],[154.81,1.453],[154.84,121.94487359],[154.89,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296659938,[[154.75,3.2308],[154.73,9.91],[154.71,1.4649],[154.7,3.1609304],[154.68,170.84883742]],[[154.76,4.38],[154.78,9.91],[154.79,3.2301],[154.81,1.453],[154.84,121.94487359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296660143,[[154.75,3.2308],[154.74,9.91],[154.72,1.3415],[154.71,1.4649],[154.7,3.1609304]],[[154.76,4.38],[154.79,9.91],[154.84,121.94487359],[209.62,7.37259554],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296660442,[[154.75,3.2308],[154.74,9.91],[154.72,1.3415],[154.71,1.4649],[154.7,3.1609304]],[[154.76,4.38],[154.79,9.91],[154.84,121.94487359],[154.85,7.9287],[154.99,189.50197513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296660644,[[154.75,3.2308],[154.74,9.91],[154.72,1.3415],[154.71,1.4649],[154.7,3.1609304]],[[154.76,4.38],[154.79,9.91],[154.84,121.94487359],[154.85,7.9287],[154.91,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296661033,[[154.75,3.2308],[154.74,9.91],[154.72,1.3415],[154.71,1.4649],[154.7,3.1609304]],[[154.76,4.38],[154.79,13.1401],[154.84,121.94487359],[154.85,7.9287],[154.91,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296661942,[[154.75,3.2308],[154.74,9.91],[154.73,1.4613],[154.72,1.3415],[154.71,1.4649]],[[154.76,4.38],[154.79,13.1401],[154.84,121.94487359],[154.85,7.9287],[154.91,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296662239,[[154.77,3.2303],[154.75,9.91],[154.73,1.4613],[154.72,1.3415],[154.71,1.4649]],[[154.79,13.1401],[154.84,121.94487359],[154.85,7.9287],[154.87,19.41],[154.88,3.2240031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296662446,[[154.77,3.2303],[154.75,9.91],[154.73,1.4613],[154.72,1.3415],[154.71,1.4649]],[[154.78,4.38],[154.8,3.2298],[154.81,25.66869843],[154.84,121.94487359],[154.85,1.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296662636,[[154.77,3.2303],[154.75,9.91],[154.73,1.4613],[154.72,1.3415],[154.71,5.8449]],[[154.78,4.38],[154.8,3.2298],[154.81,9.91],[154.83,15.75869843],[154.84,121.94487359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296663945,[[154.77,3.2303],[154.75,9.91],[154.73,1.4613],[154.72,1.3415],[154.71,5.8449]],[[154.78,4.38],[154.8,13.1398],[154.83,15.75869843],[154.84,121.94487359],[155.28,149.93304112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296664142,[[154.77,3.2303],[154.75,9.91],[154.73,1.4613],[154.72,1.3415],[154.71,5.8449]],[[154.78,4.38],[154.8,13.1398],[154.83,15.75869843],[154.84,121.94487359],[155.15,152.1721329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296665251,[[154.75,3.2306],[154.73,1.4613],[154.72,1.3415],[154.71,1.4649],[154.62,3.29822294]],[[154.78,17.5203],[154.83,15.75869843],[154.84,121.94487359],[154.96,59.97321645],[155.15,152.1721329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296665448,[[154.75,3.2306],[154.73,1.4613],[154.72,11.2515],[154.71,1.4649],[154.7,7.5409304]],[[154.77,9.91],[154.78,7.6103],[154.83,15.75869843],[154.84,121.94487359],[154.93,43.52288853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296665646,[[154.73,1.4613],[154.72,11.2515],[154.71,1.4649],[154.7,7.5409304],[153.56,597.14563878]],[[154.77,9.91],[154.78,4.38],[154.83,35.16869843],[154.84,121.94487359],[154.93,43.52288853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296665950,[[154.74,3.231],[154.72,11.2515],[154.71,1.4649],[153.56,597.14563878]],[[154.77,9.91],[154.78,4.38],[154.83,35.16869843],[154.84,121.94487359],[154.93,43.52288853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296665951,[[154.74,3.231],[154.72,9.91],[154.71,1.4649],[154.67,4.38],[154.6,227.0]],[[154.76,3.2306],[154.77,9.91],[154.78,4.38],[154.82,15.75869843],[154.83,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296666144,[[154.74,3.231],[154.72,9.91],[154.71,1.4649],[154.69,1.3604],[154.67,4.38]],[[154.75,4.38],[154.76,3.2306],[154.77,9.91],[154.82,15.75869843],[154.83,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296666449,[[154.71,11.3749],[154.69,1.3604],[154.68,166.35793742],[154.67,4.38],[154.59,19.4]],[[154.75,14.29],[154.76,3.2306],[154.82,15.75869843],[154.83,19.41],[154.93,67.51217511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296666646,[[154.73,3.2311],[154.71,11.3749],[154.69,1.3604],[154.68,166.35793742],[154.67,4.38]],[[154.75,14.29],[154.76,3.2306],[154.82,15.75869843],[154.83,19.41],[154.92,59.97321645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296667041,[[154.73,3.2311],[154.71,11.3749],[154.69,1.3604],[154.68,166.35793742],[154.67,4.38]],[[154.75,14.29],[154.76,3.2306],[154.82,15.75869843],[154.83,19.41],[154.9,42.45392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296668044,[[154.74,3.231],[154.71,11.3749],[154.69,1.3604],[154.68,166.35793742],[154.67,4.38]],[[154.75,14.29],[154.76,3.2306],[154.82,15.75869843],[154.83,19.41],[154.9,42.45392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296668348,[[154.71,1.4649],[154.69,1.3604],[154.68,159.89353742],[154.67,4.38],[154.64,6.4662]],[[154.75,17.5209],[154.82,15.75869843],[154.83,19.41],[154.9,42.45392987],[154.98,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296668539,[[154.71,1.4649],[154.7,9.91],[154.69,1.3604],[154.68,159.89353742],[154.67,4.38]],[[154.75,14.29],[154.82,15.75869843],[154.83,19.41],[154.9,42.45392987],[154.98,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296668744,[[154.73,3.2311],[154.71,1.4649],[154.7,9.91],[154.69,1.3604],[154.68,159.89353742]],[[154.75,14.29],[154.82,15.75869843],[154.83,19.41],[154.9,42.45392987],[154.98,89.95982467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296669050,[[154.73,3.2311],[154.71,1.4649],[154.7,9.91],[154.69,1.3604],[154.68,159.89353742]],[[154.75,14.29],[154.82,15.75869843],[154.83,19.41],[154.9,42.45392987],[154.93,67.51217511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296669648,[[154.72,3.2314],[154.71,1.4649],[154.7,9.91],[154.69,1.3604],[154.68,159.89353742]],[[154.75,17.5208],[154.8,3.29422032],[154.82,35.16869843],[154.86,89.2],[154.9,42.45392987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296669841,[[154.72,3.2314],[154.71,1.4649],[154.7,9.91],[154.69,1.3604],[154.68,159.89353742]],[[154.75,17.5208],[154.8,3.29422032],[154.81,15.75869843],[154.82,19.41],[154.86,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296670548,[[154.72,3.2314],[154.71,1.4649],[154.69,1.3604],[154.68,159.89353742],[154.67,4.38]],[[154.74,13.1411],[154.75,4.38],[154.8,3.29422032],[154.81,35.16869843],[154.85,27.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296670750,[[154.72,3.2314],[154.71,1.4649],[154.69,1.3604],[154.68,159.89353742],[154.67,4.38]],[[154.74,13.1411],[154.75,4.38],[154.8,4.69702032],[154.81,35.16869843],[154.85,25.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296670952,[[154.72,3.2314],[154.71,1.4649],[154.7,9.91],[154.69,1.3604],[154.68,159.89353742]],[[154.74,13.1411],[154.75,4.38],[154.8,20.45571875],[154.81,19.41],[154.85,25.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296671246,[[154.72,3.2314],[154.71,1.4649],[154.7,9.91],[154.69,1.3604],[154.68,159.89353742]],[[154.74,13.1411],[154.75,4.38],[154.79,15.75869843],[154.8,4.69702032],[154.81,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296671452,[[154.71,4.6964],[154.69,11.2704],[154.68,159.89353742],[154.48,15.92217191]],[[154.74,13.1411],[154.75,4.38],[154.79,15.75869843],[154.8,4.69702032],[154.81,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296671657,[[154.71,4.6964],[154.69,11.2704],[154.68,159.89353742],[154.48,2.83726075]],[[154.74,13.1411],[154.75,4.38],[154.79,15.75869843],[154.8,4.69702032],[154.81,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296671951,[[154.71,1.4649],[154.69,11.2704],[154.68,159.89353742],[154.48,2.83726075],[152.54,149.00618753]],[[154.74,13.1411],[154.75,4.38],[154.79,15.75869843],[154.8,4.69702032],[154.81,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296672145,[[154.72,3.2314],[154.71,1.4649],[154.69,11.2704],[154.68,159.89353742],[154.48,2.83726075]],[[154.74,13.1411],[154.75,4.38],[154.79,15.75869843],[154.8,4.69702032],[154.81,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296672345,[[154.72,3.2314],[154.71,1.4649],[154.69,11.2704],[154.68,159.89353742]],[[154.74,13.1411],[154.75,4.38],[154.79,15.75869843],[154.8,4.69702032],[154.81,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296672655,[[154.72,3.2314],[154.71,1.4649],[154.69,11.2704],[154.68,159.89353742],[154.49,3.00057975]],[[154.74,13.1411],[154.75,4.38],[154.79,15.75869843],[154.8,4.69702032],[154.81,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296672950,[[154.72,3.2314],[154.71,1.4649],[154.69,11.2704],[154.68,159.89353742],[154.66,4.38]],[[154.74,13.1411],[154.75,4.38],[154.79,15.75869843],[154.8,4.69702032],[154.81,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296674646,[[154.72,3.2314],[154.71,1.4649],[154.69,11.2704],[154.68,159.89353742],[154.66,4.38]],[[154.74,3.2311],[154.75,4.38],[154.79,15.75869843],[154.8,4.69702032],[154.81,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296674859,[[154.72,3.2314],[154.71,1.4649],[154.69,11.2704],[154.68,159.89353742],[154.66,4.38]],[[154.74,13.1411],[154.75,4.38],[154.8,20.45571875],[154.81,19.41],[154.99,189.50197513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296675048,[[154.72,3.2314],[154.71,1.4649],[154.69,11.2704],[154.68,159.89353742],[154.66,4.38]],[[154.74,13.1411],[154.75,4.38],[154.78,15.75869843],[154.8,4.69702032],[154.81,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296675249,[[154.72,3.2314],[154.71,1.4649],[154.69,11.2704],[154.68,159.89353742],[154.66,4.38]],[[154.74,13.1411],[154.75,4.38],[154.77,15.75869843],[154.8,4.69702032],[154.81,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296675451,[[154.72,3.2314],[154.71,1.4649],[154.69,11.2704],[154.68,159.89353742],[154.66,4.38]],[[154.74,13.1411],[154.75,4.38],[154.76,15.75869843],[154.8,4.69702032],[154.81,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296675647,[[154.72,3.2314],[154.71,1.4649],[154.69,11.2704],[154.68,159.89353742],[154.66,4.38]],[[154.74,13.1411],[154.75,4.38],[154.8,4.69702032],[154.83,19.41],[155.1,137.4631106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296675948,[[154.72,3.2314],[154.71,1.4649],[154.69,11.2704],[154.68,159.89353742],[154.66,4.38]],[[154.74,13.1411],[154.75,4.38],[154.79,15.76756864],[154.8,4.69702032],[154.83,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296676453,[[154.72,3.2314],[154.71,1.4649],[154.69,11.2704],[154.68,1.3611],[154.66,4.38]],[[154.74,13.1411],[154.75,4.38],[154.79,15.76756864],[154.8,4.69702032],[154.83,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296678558,[[154.74,3.231],[154.71,11.3749],[154.69,1.3604],[154.68,1.3611],[154.66,4.38]],[[154.75,4.38],[154.77,3.2304],[154.79,15.76756864],[154.8,4.69702032],[154.83,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296678858,[[154.74,3.231],[154.71,11.3749],[154.69,1.3604],[154.68,1.3611],[154.67,158.55816462]],[[154.75,4.38],[154.76,9.91],[154.78,15.76756864],[154.8,4.69702032],[154.82,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296679056,[[154.73,3.2311],[154.71,11.3749],[154.69,1.3604],[154.68,1.3611],[154.67,158.55816462]],[[154.75,4.38],[154.76,13.1408],[154.8,4.69702032],[154.81,15.76756864],[154.82,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296679250,[[154.73,3.2311],[154.71,11.3749],[154.69,1.3604],[154.68,1.3611],[154.67,158.55816462]],[[154.75,4.38],[154.76,13.1408],[154.79,15.76756864],[154.8,4.69702032],[154.82,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296680046,[[154.73,3.2311],[154.71,11.3749],[154.69,1.3604],[154.68,1.3611]],[[154.75,4.38],[154.76,13.1408],[154.79,15.76756864],[154.8,4.69702032],[154.82,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296680253,[[154.73,3.2311],[154.71,11.3749],[154.69,1.3604],[154.68,1.3611],[154.48,18.80904886]],[[154.75,4.38],[154.76,13.1408],[154.79,15.76756864],[154.8,4.69702032],[154.82,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296680759,[[154.73,3.2311],[154.71,11.3749],[154.69,1.3604],[154.68,1.3611],[154.48,15.97180495]],[[154.75,4.38],[154.76,13.1408],[154.79,15.76756864],[154.8,4.69702032],[154.82,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296680960,[[154.73,3.2311],[154.71,11.3749],[154.69,1.3604],[154.68,1.3611],[154.48,18.80904898]],[[154.75,4.38],[154.76,13.1408],[154.79,15.76756864],[154.8,4.69702032],[154.82,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296681360,[[154.73,3.2311],[154.71,1.4649],[154.69,1.3604],[154.68,1.3611],[154.48,18.80904898]],[[154.75,14.29],[154.76,3.2308],[154.79,15.76756864],[154.8,4.69702032],[154.83,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296681560,[[154.73,3.2311],[154.71,1.4649],[154.7,9.91],[154.69,1.3604],[154.68,1.3611]],[[154.75,14.29],[154.76,3.2308],[154.79,15.76756864],[154.8,4.69702032],[154.83,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296682866,[[154.74,3.231],[154.71,1.4649],[154.7,9.91],[154.69,1.3604],[154.68,1.3611]],[[154.75,4.38],[154.76,9.91],[154.77,3.2305],[154.79,15.76756864],[154.8,4.69702032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296683261,[[154.74,3.231],[154.71,11.3749],[154.69,1.3604],[154.68,1.3611],[154.44,36.00695708]],[[154.75,4.38],[154.76,9.91],[154.77,3.2305],[154.79,15.76756864],[154.8,4.69702032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296683659,[[154.76,3.2305],[154.73,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,1.3604]],[[154.79,18.99766864],[154.87,6.75018185],[154.89,19.4],[204.13,7.37259554],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296683861,[[154.76,3.2305],[154.74,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.78,4.38],[154.79,9.91],[154.82,15.76756864],[154.89,19.4],[204.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296683862,[[154.76,3.2305],[154.74,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.78,4.38],[154.79,9.91],[154.82,15.76756864],[154.84,4.0478],[154.86,89.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296684055,[[154.76,3.2305],[154.74,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.78,4.38],[154.79,9.91],[154.81,15.76756864],[154.83,119.24692392],[154.84,4.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296684361,[[154.76,3.2305],[154.74,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.78,4.38],[154.79,9.91],[154.8,15.76756864],[154.83,119.24692392],[154.84,4.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296684556,[[154.76,3.2305],[154.75,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.78,4.38],[154.79,25.67756864],[154.83,119.24692392],[154.84,4.0478],[154.94,239.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296684762,[[154.76,3.2305],[154.75,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.78,4.38],[154.79,9.91],[154.82,15.76756864],[154.83,119.24692392],[154.84,4.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296684960,[[154.76,3.2305],[154.75,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.78,7.6102],[154.79,9.91],[154.82,15.76756864],[154.83,119.24692392],[154.84,4.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296686069,[[154.77,3.2304],[154.75,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.78,4.38],[154.8,13.1399],[154.82,15.76756864],[154.83,119.24692392],[154.84,4.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296686557,[[154.77,3.2304],[154.75,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.78,4.38],[154.8,9.91],[154.82,15.76756864],[154.83,119.24692392],[154.84,4.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296686862,[[154.77,3.2304],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404],[154.47,631.46]],[[154.78,4.38],[154.79,3.23],[154.8,9.91],[154.82,15.76756864],[154.83,119.24692392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296687050,[[154.77,3.2304],[154.75,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.78,4.38],[154.79,3.23],[154.8,9.91],[154.82,15.76756864],[154.83,119.24692392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296687465,[[154.77,3.2304],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.78,4.38],[154.79,3.23],[154.8,9.91],[154.82,15.76756864],[154.83,119.24692392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296687858,[[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404],[154.62,3.29822294],[154.61,102.09357668]],[[154.78,14.29],[154.82,15.76756864],[154.83,119.24692392],[155.03,658.90818635],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296688059,[[154.72,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404],[154.62,3.29822294]],[[154.78,14.29],[154.82,15.76756864],[154.83,119.24692392],[154.94,299.6195909],[154.99,287.33369599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296688260,[[154.72,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,1.3604],[154.62,3.29822294]],[[154.78,14.29],[154.82,15.76756864],[154.83,119.24692392],[154.94,299.6195909],[154.99,274.772604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296688461,[[154.72,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404],[154.62,3.29822294]],[[154.76,9.91],[154.78,4.38],[154.82,15.76756864],[154.83,119.24692392],[154.91,61.83327454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296689960,[[154.74,3.2309],[154.72,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.76,9.91],[154.78,4.38],[154.82,15.76756864],[154.83,119.24692392],[154.91,61.83327454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296689961,[[154.74,3.2309],[154.72,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.76,9.91],[154.77,3.2305],[154.78,4.38],[154.82,15.76756864],[154.83,119.24692392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296691974,[[154.72,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.76,9.91],[154.77,3.2305],[154.78,4.38],[154.82,15.76756864],[154.83,119.24692392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296692165,[[154.75,3.2308],[154.72,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.76,9.91],[154.77,3.2305],[154.78,4.38],[154.82,15.76756864],[154.83,119.24692392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296695269,[[154.75,3.2308],[154.72,9.91],[154.71,1.4649],[154.7,3.19431357],[154.69,5.7404]],[[154.77,3.2305],[154.78,14.29],[154.82,15.76756864],[154.83,119.24692392],[154.93,7.53665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296696972,[[154.75,3.2308],[154.72,9.91],[154.71,1.4649],[154.69,5.7404]],[[154.77,3.2305],[154.78,14.29],[154.82,15.76756864],[154.83,119.24692392],[154.93,7.53665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296697269,[[154.75,3.2308],[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.45,133.11705708]],[[154.77,3.2305],[154.78,14.29],[154.82,15.76756864],[154.83,119.24692392],[154.93,7.53665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296698171,[[154.75,3.2308],[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.45,97.1101]],[[154.77,3.2305],[154.78,14.29],[154.82,15.76756864],[154.83,119.24692392],[154.93,7.53665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296698370,[[154.75,3.2308],[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.45,133.11705708]],[[154.77,3.2305],[154.78,14.29],[154.82,15.76756864],[154.83,119.24692392],[154.93,67.47544609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296700175,[[154.75,3.2308],[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.51,3.00057975]],[[154.77,3.2305],[154.78,14.29],[154.82,15.76756864],[154.83,119.24692392],[154.93,7.53665519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296700473,[[154.75,3.2308],[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.51,3.00057975]],[[154.76,4.38],[154.77,3.2305],[154.78,9.91],[154.82,15.76756864],[154.83,119.24692392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296702681,[[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.51,3.00057975]],[[154.76,4.38],[154.78,9.91],[154.82,15.76756864],[154.83,119.24692392],[202.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296702881,[[154.71,1.4649],[154.69,5.7404],[154.51,3.00057975]],[[154.76,7.6107],[154.78,9.91],[154.82,15.76756864],[154.83,119.24692392],[202.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296703086,[[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.51,3.00057975],[154.18,150.02898787]],[[154.76,7.6107],[154.78,9.91],[154.82,15.76756864],[154.83,119.24692392],[202.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296703287,[[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.51,3.00057975],[154.18,150.02898787]],[[154.76,4.38],[154.78,9.91],[154.82,15.76756864],[154.83,119.24692392],[202.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296703686,[[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.51,3.00057975],[154.18,150.02898787]],[[154.76,4.38],[154.78,9.91],[154.82,15.76756864],[154.83,119.24692392],[154.9,42.43327454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296703888,[[154.74,3.2309],[154.71,1.4649],[154.69,5.7404],[154.51,3.00057975],[154.18,150.02898787]],[[154.76,4.38],[154.77,3.2305],[154.78,9.91],[154.82,15.76756864],[154.83,119.24692392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296704093,[[154.74,3.2309],[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.67,6.4647]],[[154.76,4.38],[154.77,3.2305],[154.78,9.91],[154.82,15.76756864],[154.88,22.6240031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296704384,[[154.74,3.2309],[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.67,6.4647]],[[154.76,4.38],[154.77,3.2305],[154.78,9.91],[154.81,15.76756864],[154.84,23.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296704789,[[154.74,3.2309],[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.67,6.4647]],[[154.76,4.38],[154.77,3.2305],[154.78,9.91],[154.8,15.76756864],[154.84,23.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296704985,[[154.74,3.2309],[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.67,6.4647]],[[154.76,4.38],[154.77,3.2305],[154.78,9.91],[154.79,15.76756864],[154.84,23.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296705187,[[154.74,3.2309],[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.67,6.4647]],[[154.76,4.38],[154.77,3.2305],[154.78,25.67756864],[154.84,23.4578],[155.18,212.01212428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296705386,[[154.74,3.2309],[154.72,9.91],[154.71,1.4649],[154.69,5.7404],[154.67,6.4647]],[[154.76,4.38],[154.77,3.2305],[154.78,9.91],[154.83,15.76756864],[154.84,23.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296706382,[[154.73,3.2311],[154.71,11.3749],[154.69,5.7404],[154.67,6.4647],[154.34,90.01739272]],[[154.75,3.2308],[154.76,14.29],[154.83,15.76756864],[154.84,23.4578],[155.02,127.59146232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296706683,[[154.71,11.3749],[154.69,5.7404],[154.67,6.4647],[154.5,3.00057975],[154.49,9.00173927]],[[154.76,14.29],[154.83,135.01796138],[154.84,23.4578],[154.9,42.43327454],[154.95,74.92348863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296706882,[[154.71,11.3749],[154.69,5.7404],[154.67,6.4647],[154.5,3.00057975],[154.49,9.00173927]],[[154.76,14.29],[154.82,15.76756864],[154.83,138.66039274],[154.84,4.0478],[154.9,42.43327454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296707081,[[154.73,3.231],[154.71,11.3749],[154.69,5.7404],[154.67,6.4647],[154.5,3.00057975]],[[154.76,17.5206],[154.82,15.76756864],[154.83,138.66039274],[154.84,4.0478],[154.9,42.43327454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296707376,[[154.7,9.91],[154.69,1.3604],[154.67,165.01019215],[154.6,227.0],[154.58,19.4]],[[154.75,9.91],[154.76,4.38],[154.8,3.22105127],[154.82,35.17756864],[154.83,119.25039274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296707577,[[154.7,9.91],[154.69,1.3604],[154.67,10.8447],[154.63,1.4649],[154.6,227.0]],[[154.75,9.91],[154.76,4.38],[154.8,3.22105127],[154.81,15.76756864],[154.82,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296707791,[[154.7,9.91],[154.69,1.3604],[154.68,2.826],[154.67,10.8447],[154.6,227.0]],[[154.75,9.91],[154.76,4.38],[154.8,3.22105127],[154.81,15.76756864],[154.82,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296708183,[[154.72,3.2313],[154.7,9.91],[154.69,1.3604],[154.68,2.826],[154.67,10.8447]],[[154.75,9.91],[154.76,4.38],[154.8,3.22105127],[154.81,35.17756864],[154.85,25.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296708490,[[154.72,3.2313],[154.7,9.91],[154.69,1.3604],[154.68,2.826],[154.67,4.38]],[[154.75,9.91],[154.76,4.38],[154.79,1.3845],[154.8,18.98861991],[154.81,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296708687,[[154.71,3.2315],[154.7,9.91],[154.69,1.3604],[154.68,2.826],[154.67,4.38]],[[154.74,3.2311],[154.75,9.91],[154.76,4.38],[154.79,1.3845],[154.8,18.98861991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296708984,[[154.71,3.2315],[154.7,9.91],[154.69,1.3604],[154.68,2.826],[154.67,4.38]],[[154.74,3.2311],[154.75,9.91],[154.76,4.38],[154.79,4.1959],[154.8,18.98861991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296709189,[[154.71,3.2315],[154.7,9.91],[154.69,1.3604],[154.68,2.826],[154.67,4.38]],[[154.74,3.2311],[154.75,9.91],[154.76,4.38],[154.79,19.96346864],[154.8,3.22105127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296709582,[[154.72,3.2314],[154.7,9.91],[154.69,1.3604],[154.68,2.826],[154.67,4.38]],[[154.74,3.2311],[154.75,9.91],[154.76,4.38],[154.79,19.96346864],[154.8,3.22105127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296709995,[[154.68,1.4649],[154.65,4.38],[154.55,19.4],[154.48,3.00057975],[154.47,634.00173927]],[[154.73,17.5213],[154.79,19.96346864],[154.8,22.63105127],[154.81,119.26367906],[154.82,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296710187,[[154.68,1.4649],[154.67,9.91],[154.65,4.38],[154.64,2.8261],[154.55,19.4]],[[154.73,17.5213],[154.79,19.96346864],[154.8,22.63105127],[154.81,119.26367906],[154.82,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296710389,[[154.68,1.4649],[154.67,9.91],[154.64,2.8261],[154.55,19.4],[154.36,75.01449393]],[[154.73,17.5213],[154.79,19.96346864],[154.8,22.63105127],[154.81,119.26367906],[154.82,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296710590,[[154.68,1.4649],[154.67,9.91],[154.64,7.2061],[154.55,19.4],[154.37,75.01449393]],[[154.73,17.5213],[154.79,19.96346864],[154.8,22.63105127],[154.81,119.26367906],[154.82,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296710890,[[154.7,3.2317],[154.68,1.4649],[154.67,9.91],[154.64,7.2061],[154.55,19.4]],[[154.73,17.5213],[154.79,19.96346864],[154.8,22.63105127],[154.81,119.26367906],[154.82,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296712698,[[154.71,3.2316],[154.68,11.3749],[154.64,7.2061],[154.55,19.4],[154.2,120.02319029]],[[154.73,7.6113],[154.79,19.96346864],[154.8,22.63105127],[154.81,119.26367906],[154.82,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296712991,[[154.71,3.2316],[154.68,11.3749],[154.64,7.2061],[154.55,19.4],[154.42,36.00695708]],[[154.73,17.5213],[154.79,19.96346864],[154.8,22.63105127],[154.81,119.26367906],[154.82,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296713688,[[154.71,3.2316],[154.68,11.3749],[154.64,7.2061],[154.55,19.4],[154.41,36.00695708]],[[154.73,17.5213],[154.79,19.96346864],[154.8,22.63105127],[154.81,119.26367906],[154.82,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296715591,[[154.71,3.2316],[154.68,11.3749],[154.64,7.2061],[154.61,12.89357668],[154.56,69.82]],[[154.73,17.5213],[154.79,19.96346864],[154.8,22.63105127],[154.81,119.26367906],[154.82,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296720202,[[154.71,3.2316],[154.68,11.3749],[154.64,7.2061],[154.61,12.89357668],[154.56,69.82]],[[154.73,17.5213],[154.79,19.96346864],[154.8,22.63105127],[154.81,189.08367906],[154.82,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296721595,[[154.71,3.2316],[154.68,11.3749],[154.64,7.2061],[154.61,12.89357668],[154.56,69.82]],[[154.73,7.6113],[154.79,19.96346864],[154.8,22.63105127],[154.81,189.08367906],[154.82,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296721796,[[154.71,3.2316],[154.68,11.3749],[154.64,7.2061],[154.61,12.89357668],[154.56,69.82]],[[154.73,7.6113],[154.74,9.91],[154.79,19.96346864],[154.8,22.63105127],[154.81,189.08367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296726302,[[154.71,3.2316],[154.68,11.3749],[154.64,7.2061],[154.61,12.89357668],[154.56,69.82]],[[154.73,4.38],[154.74,9.91],[154.79,19.96346864],[154.8,22.63105127],[154.81,189.08367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296726502,[[154.71,3.2316],[154.68,11.3749],[154.64,7.2061],[154.61,12.89357668],[154.56,69.82]],[[154.73,4.38],[154.74,13.1411],[154.79,19.96346864],[154.8,22.63105127],[154.81,189.08367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296726801,[[154.71,3.2316],[154.68,11.3749],[154.64,7.2061],[154.61,12.89357668],[154.56,69.82]],[[154.73,14.29],[154.74,3.2311],[154.79,19.96346864],[154.8,22.63105127],[154.81,189.08367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296727802,[[154.71,3.2316],[154.68,11.3749],[154.64,7.2061],[154.61,12.89357668],[154.56,69.82]],[[154.73,14.29],[154.79,19.96346864],[154.8,22.63105127],[154.81,189.08367906],[155.03,730.94498164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296728012,[[154.71,3.2316],[154.68,11.3749],[154.64,7.2061],[154.61,12.89357668],[154.56,69.82]],[[154.73,17.5213],[154.79,19.96346864],[154.8,22.63105127],[154.81,189.08367906],[154.9,59.9387909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296728212,[[154.7,3.2317],[154.68,11.3749],[154.64,7.2061],[154.61,12.89357668],[154.56,69.82]],[[154.73,17.5213],[154.79,19.96346864],[154.8,22.63105127],[154.81,189.08367906],[154.9,59.9387909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296728509,[[154.7,3.2317],[154.68,1.4649],[154.67,9.91],[154.64,7.2061],[154.61,12.89357668]],[[154.73,17.5213],[154.79,19.96346864],[154.8,22.63105127],[154.81,189.08367906],[154.9,59.9387909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296728917,[[154.68,1.4649],[154.67,9.91],[154.64,7.2061],[154.61,12.89357668],[154.25,120.02319029]],[[154.73,17.5213],[154.79,19.96346864],[154.8,22.63105127],[154.81,189.08367906],[154.9,59.9387909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296729110,[[154.71,3.2316],[154.68,1.4649],[154.67,9.91],[154.64,7.2061],[154.61,12.89357668]],[[154.73,17.5213],[154.79,19.96346864],[154.8,22.63105127],[154.81,189.08367906],[154.91,59.9387909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296730105,[[154.61,7.59227668],[154.55,29.1049],[154.26,120.02319029],[149.25,240.04638059]],[[154.72,9.91],[154.73,4.38],[154.79,45.83376864],[154.8,3.22105127],[154.81,189.08367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296730305,[[154.65,9.91],[154.63,9.2671],[154.62,4.64412294],[154.61,7.59227668],[154.55,29.1049]],[[154.7,9.91],[154.73,4.38],[154.78,35.17756864],[154.79,10.6562],[154.8,3.22105127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296730501,[[154.65,9.91],[154.63,9.2671],[154.62,4.64412294],[154.61,7.59227668],[154.55,29.1049]],[[154.7,14.31],[154.77,15.76756864],[154.78,19.41],[154.79,10.6562],[154.8,3.22105127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296730907,[[154.68,3.2321],[154.65,9.91],[154.63,9.2671],[154.62,4.64412294],[154.61,7.59227668]],[[154.7,17.5419],[154.77,15.76756864],[154.78,19.41],[154.79,10.6562],[154.8,3.22105127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296731109,[[154.68,3.2321],[154.65,9.91],[154.63,9.2671],[154.62,4.64412294],[154.61,7.59227668]],[[154.7,14.31],[154.77,15.76756864],[154.78,19.41],[154.79,10.6562],[154.8,3.22105127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296731707,[[154.65,9.91],[154.63,9.2671],[154.62,4.64412294],[154.61,7.59227668],[153.5,44.70802878]],[[154.7,14.31],[154.77,15.76756864],[154.78,19.41],[154.79,10.6562],[154.8,3.22105127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296731912,[[154.69,3.2321],[154.65,9.91],[154.63,9.2671],[154.62,4.64412294],[154.61,7.59227668]],[[154.7,14.31],[154.71,3.2318],[154.77,15.76756864],[154.78,19.41],[154.79,10.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296732316,[[154.69,3.2321],[154.65,9.91],[154.63,9.2671],[154.62,4.64412294],[154.61,7.59227668]],[[154.7,14.31],[154.71,3.2318],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296734217,[[154.69,3.2321],[154.65,9.91],[154.63,9.2671],[154.62,9.04412294],[154.61,3.19227668]],[[154.7,14.31],[154.71,3.2318],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296734818,[[154.65,9.91],[154.63,9.2671],[154.62,9.04412294],[154.61,3.19227668],[154.18,120.02319029]],[[154.7,14.31],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572],[154.98,99.95705994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296735015,[[154.68,3.2322],[154.65,9.91],[154.63,9.2671],[154.62,9.04412294],[154.61,3.19227668]],[[154.7,17.5419],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572],[154.98,99.95705994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296735420,[[154.65,9.91],[154.63,9.2671],[154.62,9.04412294],[154.61,3.19227668]],[[154.7,14.31],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572],[154.98,99.95705994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296735612,[[154.69,3.2321],[154.65,9.91],[154.63,9.2671],[154.62,9.04412294],[154.61,3.19227668]],[[154.7,14.31],[154.71,3.2317],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296735916,[[154.69,3.2321],[154.63,9.2671],[154.62,9.04412294],[154.61,3.19227668],[153.96,180.03478544]],[[154.7,14.31],[154.71,3.2317],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296736217,[[154.69,3.2321],[154.65,9.91],[154.63,9.2671],[154.62,9.04412294],[154.61,3.19227668]],[[154.7,14.31],[154.71,3.2317],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296736424,[[154.69,3.2321],[154.63,9.2671],[154.62,9.04412294],[154.61,3.19227668]],[[154.7,14.31],[154.71,3.2317],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296736715,[[154.69,3.2321],[154.66,9.91],[154.63,9.2671],[154.62,9.04412294],[154.61,3.19227668]],[[154.7,14.31],[154.71,3.2317],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296739519,[[154.69,3.2321],[154.66,9.91],[154.63,9.2671],[154.62,9.04412294],[154.61,3.19227668]],[[154.7,4.4],[154.71,13.1417],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296740915,[[154.69,3.2321],[154.67,9.91],[154.63,9.2671],[154.62,9.04412294],[154.61,3.19227668]],[[154.7,4.4],[154.71,13.1417],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296743417,[[154.69,3.2321],[154.67,9.91],[154.63,9.2671],[154.62,4.64412294],[154.61,3.19227668]],[[154.7,4.4],[154.71,13.1417],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296743621,[[154.69,3.2321],[154.67,9.91],[154.63,13.6471],[154.62,4.64412294],[154.61,3.19227668]],[[154.7,4.4],[154.71,13.1417],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296743922,[[154.69,3.2321],[154.63,13.6471],[154.62,4.64412294],[154.61,3.19227668]],[[154.7,4.4],[154.71,13.1417],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296744119,[[154.69,3.2321],[154.67,9.91],[154.63,13.6471],[154.62,4.64412294],[154.61,3.19227668]],[[154.7,4.4],[154.71,13.1417],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296750234,[[154.69,3.2321],[154.67,9.91],[154.63,13.6471],[154.62,4.64412294],[154.61,3.19227668]],[[154.7,4.4],[154.71,9.91],[154.77,15.76756864],[154.78,19.41],[154.79,9.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296750413,[[154.69,9.91],[154.64,6.4662],[154.63,7.1805],[154.62,4.64412294],[154.61,3.19227668]],[[154.73,4.38],[154.77,15.76756864],[154.79,2.7969],[154.81,208.49367906],[154.84,13.99495519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296750614,[[154.71,9.91],[154.64,6.4662],[154.63,7.1805],[154.62,4.64412294],[154.61,3.19227668]],[[154.73,4.38],[154.76,9.91],[154.78,15.76756864],[154.79,2.7969],[154.81,208.49367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296750916,[[154.71,9.91],[154.64,6.4662],[154.63,7.1805],[154.62,4.64412294],[154.61,3.19227668]],[[154.73,4.38],[154.76,9.91],[154.77,15.76756864],[154.79,2.7969],[154.81,208.49367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296751122,[[154.71,9.91],[154.64,6.4662],[154.63,7.1805],[154.62,4.64412294],[154.61,3.19227668]],[[154.73,4.38],[154.76,9.91],[154.79,2.7969],[154.8,18.98861991],[154.81,208.49367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296751824,[[154.72,3.2314],[154.71,9.91],[154.64,6.4662],[154.63,7.1805],[154.62,4.64412294]],[[154.73,4.38],[154.75,3.2309],[154.76,9.91],[154.79,2.7969],[154.8,18.98861991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296752022,[[154.72,3.2314],[154.71,9.91],[154.64,6.4662],[154.63,7.1805],[154.62,4.64412294]],[[154.73,4.38],[154.75,3.2309],[154.76,9.91],[154.79,18.56446864],[154.8,3.22105127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296752321,[[154.72,3.2314],[154.7,9.91],[154.64,6.4662],[154.63,7.1805],[154.62,4.64412294]],[[154.73,4.38],[154.74,9.91],[154.75,3.2309],[154.79,18.56446864],[154.8,3.22105127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296754932,[[154.72,3.2314],[154.64,6.4662],[154.63,7.1805],[154.62,4.64412294]],[[154.73,4.38],[154.74,9.91],[154.75,3.2309],[154.79,18.56446864],[154.8,3.22105127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296755138,[[154.72,3.2314],[154.69,9.91],[154.64,6.4662],[154.63,7.1805],[154.62,4.64412294]],[[154.73,4.38],[154.74,9.91],[154.75,3.2309],[154.79,18.56446864],[154.8,3.22105127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296759030,[[154.64,6.4662],[154.63,7.1805],[154.62,4.64412294]],[[154.73,14.29],[154.79,18.56446864],[154.8,22.63105127],[154.81,195.54317906],[154.92,74.92348863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296759328,[[154.66,9.91],[154.63,7.1805],[154.62,4.64412294],[154.6,6.4677],[154.56,69.82]],[[154.71,9.91],[154.73,4.38],[154.79,37.97446864],[154.8,3.22105127],[154.81,195.54317906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296759629,[[154.68,3.2321],[154.66,9.91],[154.63,7.1805],[154.62,4.64412294],[154.6,6.4677]],[[154.71,9.91],[154.73,4.38],[154.77,19.41],[154.78,15.76756864],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296759936,[[154.66,9.91],[154.63,7.1805],[154.62,4.64412294],[154.6,6.4677],[154.54,507.10593212]],[[154.7,4.38],[154.71,9.91],[154.76,15.76756864],[154.77,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296760126,[[154.66,9.91],[154.63,7.1805],[154.62,4.64412294],[154.6,6.4677],[154.54,474.75493212]],[[154.7,4.38],[154.71,9.91],[154.76,35.17756864],[154.79,2.7969],[158.1,194.55626111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296760327,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,4.64412294],[154.6,6.4677]],[[154.69,3.2321],[154.7,14.29],[154.75,15.76756864],[154.76,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296760531,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,4.64412294],[154.6,6.4677]],[[154.7,14.29],[154.75,15.76756864],[154.76,19.41],[154.79,2.7969],[154.88,10.76427621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296761131,[[154.66,3.2327],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,14.29],[154.75,15.76756864],[154.76,19.41],[154.79,2.7969],[154.8,29.37396201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296761334,[[154.66,3.2327],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,14.29],[154.75,15.76756864],[154.78,19.41],[154.79,2.7969],[154.8,29.37396201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296761629,[[154.66,3.2327],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,14.29],[154.74,15.76756864],[154.76,19.41],[154.79,2.7969],[154.8,29.37396201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296761824,[[154.66,3.2327],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.69,3.2322],[154.7,14.29],[154.73,15.76756864],[154.76,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296762027,[[154.66,3.2327],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.69,3.2322],[154.7,14.29],[154.72,15.76756864],[154.76,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296762228,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.69,3.2322],[154.7,14.29],[154.76,19.41],[154.79,2.7969],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296762521,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.69,3.2322],[154.7,14.29],[154.75,15.76793233],[154.76,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296765332,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,17.522],[154.75,15.76793233],[154.78,19.41],[154.79,2.7969],[154.84,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296765533,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,17.522],[154.74,15.76793233],[154.76,19.41],[154.79,2.7969],[154.84,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296765732,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,17.522],[154.73,15.76793233],[154.76,19.41],[154.79,2.7969],[154.84,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296766030,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,17.522],[154.72,15.76793233],[154.76,19.41],[154.79,2.7969],[154.84,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296766231,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,17.522],[154.71,15.76793233],[154.76,19.41],[154.79,2.7969],[154.84,42.44990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296766440,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,17.522],[154.78,19.41],[154.79,2.7969],[154.84,6.47],[154.85,265.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296766641,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,17.522],[154.76,19.41],[154.77,15.7694367],[154.79,2.7969],[154.84,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296766840,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,17.522],[154.75,15.7694367],[154.76,19.41],[154.79,2.7969],[154.84,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296773556,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,17.522],[154.78,19.41],[154.79,2.7969],[154.84,6.47],[340.24,64.43407437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296773744,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,17.522],[154.78,19.41],[154.79,2.7969],[154.84,6.47],[154.87,59.9387909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296773947,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,17.522],[154.78,19.41],[154.79,2.7969],[154.81,202.01317906],[154.87,59.9387909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296774153,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,17.522],[154.76,19.41],[154.77,15.77801455],[154.79,2.7969],[154.81,202.01317906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296774454,[[154.67,3.2324],[154.65,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.7,17.522],[154.75,15.77801455],[154.76,19.41],[154.79,2.7969],[154.81,202.01317906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296775046,[[154.66,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677],[154.55,29.1049]],[[154.7,4.38],[154.72,3.2316],[154.75,15.77801455],[154.78,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296775252,[[154.68,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677],[154.55,29.1049]],[[154.72,3.2316],[154.75,15.77801455],[154.78,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296775253,[[154.68,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677],[154.55,29.1049]],[[154.72,9.91],[154.75,15.77801455],[154.78,19.41],[154.79,2.7969],[154.87,59.9387909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296775553,[[154.68,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677],[154.55,29.1049]],[[154.71,4.38],[154.72,9.91],[154.74,15.77801455],[154.78,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296775757,[[154.7,3.2317],[154.68,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.71,4.38],[154.72,9.91],[154.73,19.00941455],[154.78,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296775950,[[154.7,3.2317],[154.68,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.71,4.38],[154.73,13.1414],[154.77,15.77801455],[154.78,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296776256,[[154.7,3.2317],[154.68,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.71,4.38],[154.73,13.1414],[154.76,15.77801455],[154.78,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296776444,[[154.7,3.2317],[154.68,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.71,4.38],[154.73,13.1414],[154.75,15.77801455],[154.78,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296776642,[[154.7,3.2317],[154.68,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.71,4.38],[154.73,13.1414],[154.74,15.77801455],[154.78,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296776945,[[154.7,3.2317],[154.68,9.91],[154.63,7.1805],[154.62,1.3459],[154.6,6.4677]],[[154.71,4.38],[154.73,13.1414],[154.77,15.77801455],[154.78,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296777450,[[154.7,3.2317],[154.69,9.91],[154.63,13.6468],[154.62,1.3459],[154.45,3.0021911]],[[154.71,4.38],[154.73,13.1412],[154.77,15.77801455],[154.78,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296777651,[[154.7,3.2317],[154.63,13.6468],[154.62,1.3459],[154.45,3.0021911]],[[154.71,4.38],[154.73,13.1412],[154.77,15.77801455],[154.78,19.41],[154.79,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296777652,[[154.7,9.91],[154.63,7.1805],[154.62,1.3459],[154.46,3.0021911],[154.45,9.00657331]],[[154.77,15.77801455],[154.79,2.7969],[154.81,214.95317906],[154.83,6.47],[154.85,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296777856,[[154.72,3.2313],[154.71,9.91],[154.66,4.38],[154.63,2.8005],[154.62,1.3459]],[[154.76,14.29],[154.79,2.7969],[154.8,18.99906582],[154.81,214.95317906],[154.83,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296778053,[[154.72,3.2313],[154.71,9.91],[154.67,1.4419],[154.66,4.38],[154.64,6.4662]],[[154.75,3.231],[154.76,14.29],[154.79,2.7969],[154.8,18.99906582],[154.81,214.95317906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296778350,[[154.72,3.2313],[154.71,9.91],[154.67,1.4419],[154.66,4.38],[154.64,6.4662]],[[154.75,3.231],[154.76,14.29],[154.79,18.57491455],[154.8,3.22105127],[154.81,214.95317906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296778657,[[154.72,3.2313],[154.71,9.91],[154.68,2.6684],[154.67,1.4419],[154.66,4.38]],[[154.75,3.231],[154.76,14.29],[154.79,18.57491455],[154.8,3.22105127],[154.81,214.95317906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296778854,[[154.72,3.2313],[154.71,9.91],[154.68,2.6684],[154.67,1.4419],[154.14,150.02898787]],[[154.75,3.231],[154.76,14.29],[154.79,18.57491455],[154.8,3.22105127],[154.81,214.95317906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296779054,[[154.72,3.2313],[154.71,9.91],[154.68,2.6684],[154.67,1.4419],[154.66,4.38]],[[154.75,3.231],[154.76,14.29],[154.79,18.57491455],[154.8,3.22105127],[154.81,214.95317906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296779355,[[154.71,9.91],[154.68,2.6684],[154.67,1.4419],[154.66,4.38]],[[154.77,3.2305],[154.79,18.57491455],[154.8,3.22105127],[154.81,208.49367906],[154.85,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296779553,[[154.72,9.91],[154.69,3.25121241],[154.68,2.6684],[154.67,1.4419],[154.66,4.38]],[[154.76,4.38],[154.77,13.1405],[154.79,2.7969],[154.8,15.77801455],[154.81,208.49367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296779757,[[154.73,3.2311],[154.72,9.91],[154.69,3.25121241],[154.68,2.6684],[154.67,1.4419]],[[154.76,4.38],[154.77,9.91],[154.79,2.7969],[154.8,15.77801455],[154.81,208.49367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296780261,[[154.73,3.2311],[154.72,9.91],[154.69,3.25121241],[154.68,2.6684],[154.67,5.8219]],[[154.76,7.6106],[154.77,9.91],[154.79,2.7969],[154.8,15.77801455],[154.81,208.49367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296780651,[[154.73,3.2311],[154.72,9.91],[154.69,3.25121241],[154.68,2.6684],[154.67,5.8219]],[[154.75,4.38],[154.76,3.2306],[154.77,9.91],[154.79,2.7969],[154.8,15.77801455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296791564,[[154.73,3.2311],[154.72,9.91],[154.69,3.25121241],[154.68,2.6684],[154.67,5.8219]],[[154.75,4.38],[154.76,3.2306],[154.79,2.7969],[154.8,15.77801455],[155.75,64.43093299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296791766,[[154.73,3.2311],[154.72,9.91],[154.69,3.25121241],[154.68,2.6684],[154.67,5.8219]],[[154.75,4.38],[154.76,3.2306],[154.77,9.91],[154.79,2.7969],[154.8,15.77801455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296797276,[[154.73,3.2311],[154.72,9.91],[154.69,3.25121241],[154.68,2.6684],[154.67,5.8219]],[[154.75,7.6108],[154.77,9.91],[154.79,18.57491455],[154.8,3.21705676],[154.81,208.49367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296799278,[[154.73,3.2311],[154.72,9.91],[154.69,3.25121241],[154.68,2.6684],[154.67,5.8219]],[[154.75,4.38],[154.77,9.91],[154.79,18.57491455],[154.8,3.21705676],[154.81,189.08367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296799480,[[154.74,13.1409],[154.69,3.25121241],[154.68,2.6684],[154.67,5.8219],[154.6,29.1016]],[[154.76,4.38],[154.78,15.77801455],[154.81,189.08367906],[154.84,19.41],[154.85,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296799678,[[154.74,13.1409],[154.68,2.6684],[154.67,5.8219],[154.6,29.1016],[154.48,3.0021911]],[[154.76,4.38],[154.79,9.91],[154.8,15.77801455],[154.81,189.08367906],[154.84,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296800088,[[154.74,13.1409],[154.68,2.6684],[154.67,5.8219],[154.6,29.1016],[154.48,3.0021911]],[[154.76,4.38],[154.77,3.2306],[154.79,9.91],[154.8,15.77801455],[154.81,189.08367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296800880,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.6,29.1016]],[[154.76,4.38],[154.77,3.2306],[154.79,9.91],[154.8,15.77801455],[154.81,189.08367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296803281,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.6,29.1016]],[[154.76,7.6106],[154.79,9.91],[154.8,15.77801455],[154.81,189.08367906],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296804082,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.6,29.1016]],[[154.76,7.6106],[154.78,9.91],[154.8,15.77801455],[154.81,189.08367906],[155.23,149.84697726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296805584,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.6,29.1016]],[[154.76,7.6106],[154.78,9.91],[154.8,15.77801455],[154.81,189.08367906],[155.1,119.87758181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296806486,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.6,29.1016]],[[154.76,7.6106],[154.78,9.91],[154.8,15.77801455],[154.81,189.08367906],[154.89,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296806878,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.6,29.1016]],[[154.76,7.6106],[154.78,9.91],[154.8,15.77801455],[154.81,189.08367906],[154.9,42.44990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296807380,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.6,29.1016]],[[154.76,7.6106],[154.78,9.91],[154.8,15.77801455],[154.81,189.08367906],[154.89,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296812482,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.6,29.1016]],[[154.76,7.6106],[154.78,9.91],[154.8,15.77801455],[154.81,189.08367906],[154.88,39.20390576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296813282,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.6,29.1016]],[[154.76,7.6106],[154.78,9.91],[154.8,15.77801455],[154.81,189.08367906],[154.88,3.2240031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296815287,[[154.74,9.91],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.6,29.1016]],[[154.76,4.38],[154.8,15.77801455],[154.81,189.08367906],[154.88,3.2240031],[154.89,62.12964809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296815486,[[154.75,3.2308],[154.74,9.91],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219]],[[154.76,4.38],[154.77,3.2305],[154.79,9.91],[154.8,15.77801455],[154.81,189.08367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296815880,[[154.75,3.2308],[154.74,9.91],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219]],[[154.76,4.38],[154.77,3.2305],[154.79,9.91],[154.8,15.77801455],[154.81,119.26367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296816592,[[154.74,9.91],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219]],[[154.76,4.38],[154.77,3.2305],[154.79,9.91],[154.8,15.77801455],[154.81,119.26367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296816793,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219]],[[154.76,4.38],[154.77,3.2305],[154.79,9.91],[154.8,15.77801455],[154.81,119.26367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296817398,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[153.89,180.03478544]],[[154.76,4.38],[154.77,3.2305],[154.79,9.91],[154.8,15.77801455],[154.81,119.26367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296819097,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.24,120.02319029]],[[154.76,4.38],[154.77,3.2305],[154.79,9.91],[154.8,15.77801455],[154.81,119.26367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296820297,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.45,46.4858821]],[[154.76,4.38],[154.77,3.2305],[154.79,9.91],[154.8,15.77801455],[154.81,119.26367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296820501,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.46,10.45958884]],[[154.76,4.38],[154.77,3.2305],[154.79,9.91],[154.8,15.77801455],[154.81,119.26367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296820691,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.45,10.45958884]],[[154.76,4.38],[154.77,3.2305],[154.79,9.91],[154.8,15.77801455],[154.81,119.26367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296821299,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.45,46.4858821]],[[154.76,4.38],[154.77,3.2305],[154.79,9.91],[154.8,15.77801455],[154.81,119.26367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296821793,[[154.74,13.1409],[154.7,3.28548334],[154.68,2.6684],[154.67,5.8219],[154.45,46.4858821]],[[154.76,4.38],[154.79,9.91],[154.8,15.77801455],[154.81,119.26367906],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296821996,[[154.68,2.6684],[154.67,1.4419],[154.6,9.7016],[154.57,19.4],[154.45,46.4858821]],[[154.76,4.38],[154.79,9.91],[154.8,15.77801455],[154.81,119.26367906],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296821997,[[154.68,2.6684],[154.67,1.4419],[154.6,9.7016],[154.57,19.4],[154.45,46.4858821]],[[154.76,4.38],[154.79,9.91],[154.8,18.94993499],[154.81,119.26367906],[155.0,102.81078635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296822298,[[154.72,13.1413],[154.68,2.6684],[154.67,5.8219],[154.6,9.7016],[154.57,19.4]],[[154.76,4.38],[154.8,18.94993499],[154.81,119.26367906],[155.0,102.81078635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296822299,[[154.72,13.1413],[154.68,2.6684],[154.67,5.8219],[154.6,9.7016],[154.57,19.4]],[[154.76,4.38],[154.78,9.91],[154.8,18.94993499],[154.81,119.26367906],[154.83,6.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296822490,[[154.72,13.1413],[154.68,2.6684],[154.67,5.8219],[154.6,9.7016],[154.57,19.4]],[[154.76,4.38],[154.78,9.91],[154.8,20.41803499],[154.81,119.26367906],[154.83,6.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296822698,[[154.72,13.1413],[154.68,2.6684],[154.67,5.8219],[154.6,9.7016],[154.57,19.4]],[[154.75,3.2308],[154.76,4.38],[154.78,9.91],[154.8,21.81003499],[154.81,119.26367906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296822890,[[154.72,13.1413],[154.68,2.6684],[154.67,5.8219],[154.6,9.7016],[154.57,19.4]],[[154.75,3.2308],[154.76,4.38],[154.78,9.91],[154.79,15.77801455],[154.8,6.03202044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296823302,[[154.72,13.1413],[154.69,3.23721423],[154.68,2.6684],[154.67,5.8219],[154.6,9.7016]],[[154.75,3.2308],[154.76,4.38],[154.78,9.91],[154.79,15.77801455],[154.8,6.03202044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296823495,[[154.73,9.91],[154.69,3.23721423],[154.68,2.6684],[154.67,5.8219],[154.6,9.7016]],[[154.76,4.38],[154.79,25.68801455],[154.8,6.03202044],[155.76,259.15846085],[156.73,96.53608562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296823698,[[154.73,9.91],[154.69,3.23721423],[154.68,2.6684],[154.67,5.8219],[154.6,9.7016]],[[154.76,4.38],[154.79,9.91],[154.8,21.81003499],[154.87,6.47],[154.88,39.20390576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296824105,[[154.73,13.1411],[154.69,3.23721423],[154.68,2.6684],[154.67,5.8219],[154.6,9.7016]],[[154.76,7.6108],[154.79,9.91],[154.8,21.81003499],[154.87,6.47],[154.88,39.20390576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296824399,[[154.73,13.1411],[154.69,3.23721423],[154.68,2.6684],[154.67,5.8219],[154.6,9.7016]],[[154.76,4.38],[154.79,9.91],[154.8,21.81003499],[154.87,6.47],[154.88,39.20390576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296824400,[[154.73,13.1411],[154.69,3.23721423],[154.68,2.6684],[154.67,5.8219],[154.6,9.7016]],[[154.76,4.38],[154.79,25.68801455],[154.8,2.8601],[154.87,6.47],[154.88,39.20390576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296824701,[[154.75,9.91],[154.68,2.6684],[154.67,12.2866],[154.6,29.1016],[154.5,15.9457911]],[[154.78,20.15801455],[154.87,25.8667],[154.88,3.2240031],[154.89,35.97990266],[154.9,7.53780332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296824907,[[154.77,9.91],[154.72,3.26565904],[154.7,4.38],[154.68,2.6684],[154.67,7.9066]],[[154.78,4.38],[154.8,15.77801455],[154.82,9.91],[154.86,2.8417],[154.87,25.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296825208,[[154.77,9.91],[154.72,3.26565904],[154.7,4.38],[154.68,2.6684],[154.67,7.9066]],[[154.79,4.38],[154.8,15.77801455],[154.83,9.91],[154.86,2.8417],[154.87,25.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296825502,[[154.77,9.91],[154.73,4.2177],[154.72,3.26565904],[154.7,4.38],[154.67,6.4647]],[[154.79,4.38],[154.82,15.77801455],[154.83,9.91],[154.86,2.8417],[154.87,25.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296825902,[[154.77,9.91],[154.73,4.2177],[154.72,3.26565904],[154.7,4.38],[154.67,6.4647]],[[154.79,4.38],[154.83,9.91],[154.84,15.77801455],[154.86,2.8417],[154.87,25.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296826099,[[154.77,13.1403],[154.73,4.2177],[154.72,3.26565904],[154.7,4.38],[154.67,6.4647]],[[154.79,4.38],[154.8,3.2299],[154.83,25.68801455],[154.86,2.8417],[154.87,25.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296826298,[[154.77,13.1403],[154.73,4.2177],[154.72,3.26565904],[154.7,4.38],[154.67,6.4647]],[[154.79,4.38],[154.82,15.77801455],[154.83,9.91],[154.86,2.8417],[154.87,25.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296826696,[[154.77,13.1403],[154.73,4.2177],[154.72,3.26565904],[154.7,4.38],[154.67,6.4647]],[[154.79,4.38],[154.83,9.91],[154.84,15.77801455],[154.86,2.8417],[154.87,25.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296827904,[[154.77,13.1403],[154.73,4.2177],[154.72,3.26565904],[154.7,4.38],[154.67,6.4647]],[[154.79,7.61],[154.83,9.91],[154.84,15.77801455],[154.86,2.8417],[154.87,25.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296828100,[[154.79,3.2299],[154.78,9.91],[154.73,4.2177],[154.72,3.26565904],[154.7,4.38]],[[154.84,15.77801455],[154.86,2.8417],[154.87,19.41],[154.91,272.72932081],[154.92,6.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296828303,[[154.8,9.91],[154.79,3.2299],[154.73,8.5977],[154.72,114.40248829],[154.52,28.18616441]],[[154.83,4.38],[154.84,15.77801455],[154.85,79.73],[154.86,2.8417],[154.87,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296828509,[[154.8,9.91],[154.79,3.2299],[154.73,8.5977],[154.72,114.40248829],[154.6,202.7528957]],[[154.82,3.2295],[154.83,4.38],[154.84,15.77801455],[154.85,69.82],[154.86,2.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296828807,[[154.8,9.91],[154.79,3.2299],[154.73,8.5977],[154.72,3.26565904],[154.6,29.1016]],[[154.82,3.2295],[154.83,4.38],[154.84,15.77801455],[154.85,79.73],[154.86,2.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296829199,[[154.81,9.91],[154.73,8.5977],[154.72,3.26565904],[154.6,42.0372],[154.5,24.01752884]],[[154.84,15.77801455],[154.85,79.73],[154.86,2.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296829200,[[154.81,9.91],[154.73,8.5977],[154.72,3.26565904],[154.6,42.0372],[154.5,24.01752884]],[[154.84,15.77801455],[154.85,69.82],[154.86,9.91],[154.91,249.41],[154.93,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296829398,[[154.81,9.91],[154.73,8.5977],[154.72,114.40248829],[154.71,6.4631],[154.6,42.0372]],[[154.82,4.38],[154.84,19.00701455],[154.85,69.82],[154.86,9.91],[154.9,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296829906,[[154.81,9.91],[154.73,8.5977],[154.72,114.40248829],[154.71,6.4631],[154.6,42.0372]],[[154.82,4.38],[154.84,19.00701455],[154.85,69.82],[154.86,9.91],[154.89,3.29174477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296830106,[[154.81,13.1396],[154.73,8.5977],[154.72,114.40248829],[154.71,6.4631],[154.6,42.0372]],[[154.82,4.38],[154.84,19.00701455],[154.85,69.82],[154.86,9.91],[154.89,3.29174477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296830504,[[154.81,9.91],[154.73,8.5977],[154.72,114.40248829],[154.71,6.4631],[154.6,42.0372]],[[154.82,4.38],[154.83,3.2292],[154.84,15.77801455],[154.85,69.82],[154.86,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296830706,[[154.81,9.91],[154.73,8.5977],[154.72,114.40248829],[154.71,6.4631],[154.66,19.4]],[[154.82,4.38],[154.83,3.2292],[154.84,15.77801455],[154.85,69.82],[154.86,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296831011,[[154.81,9.91],[154.8,3.2296],[154.73,8.5977],[154.72,114.40248829],[154.71,6.4631]],[[154.82,4.38],[154.83,3.2292],[154.84,15.77801455],[154.85,69.82],[154.86,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296834216,[[154.81,9.91],[154.8,3.2296],[154.73,8.5977],[154.72,3.26565904],[154.71,6.4631]],[[154.82,4.38],[154.83,3.2292],[154.84,15.77801455],[154.85,69.82],[154.86,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296835312,[[154.73,4.2177],[154.72,3.26565904],[154.71,6.4631],[154.64,19.4],[154.52,35.0015227]],[[154.82,4.38],[154.84,15.77801455],[154.85,79.73],[154.93,38.81],[202.57,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296835514,[[154.78,13.1401],[154.73,4.2177],[154.72,3.26565904],[154.71,6.4631],[154.64,19.4]],[[154.82,4.38],[154.84,15.77801455],[154.85,79.73],[154.93,38.81],[202.57,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296835515,[[154.78,13.1401],[154.74,4.38],[154.73,4.2177],[154.72,3.26565904],[154.71,6.4631]],[[154.81,3.2297],[154.82,4.38],[154.84,25.68801455],[154.85,69.82],[154.93,38.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296835714,[[154.78,13.1401],[154.74,4.38],[154.73,4.2177],[154.72,116.48522896],[154.71,6.4631]],[[154.81,3.2297],[154.82,4.38],[154.84,25.68801455],[154.85,69.82],[154.87,166.91043606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296836013,[[154.78,13.1401],[154.74,4.38],[154.73,4.2177],[154.72,116.48522896],[154.71,6.4631]],[[154.81,3.2297],[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296837615,[[154.78,13.1401],[154.74,4.38],[154.73,4.2177],[154.72,3.26565904],[154.71,6.4631]],[[154.81,3.2297],[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296839020,[[154.78,13.1401],[154.73,4.2177],[154.72,3.26565904],[154.71,6.4631],[154.52,16.1774]],[[154.81,3.2297],[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296839217,[[154.78,13.1401],[154.73,8.5977],[154.72,3.26565904],[154.71,6.4631],[154.52,19.01413902]],[[154.81,3.2297],[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296839524,[[154.73,8.5977],[154.72,3.26565904],[154.71,6.4631],[154.52,19.01413902],[154.48,37.23432993]],[[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82],[155.0,87.82608863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296839726,[[154.78,9.91],[154.73,8.5977],[154.72,3.26565904],[154.71,6.4631],[154.52,19.01419877]],[[154.8,3.2299],[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296840024,[[154.78,9.91],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.52,19.01423651]],[[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82],[154.87,166.91043606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296840421,[[154.78,13.1401],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.52,19.01423651]],[[154.81,3.2297],[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296841722,[[154.78,13.1401],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.52,19.0141635]],[[154.81,3.2297],[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296843224,[[154.78,13.1401],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.52,16.1774]],[[154.81,3.2297],[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296843420,[[154.78,13.1401],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.52,19.01413371]],[[154.81,3.2297],[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296845626,[[154.78,13.1401],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.52,19.01415715]],[[154.81,3.2297],[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296845924,[[154.78,13.1401],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.64,89.2]],[[154.81,3.2297],[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296846125,[[154.78,3.2301],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.64,89.2]],[[154.81,3.2297],[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296846429,[[154.78,13.1401],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.64,89.2]],[[154.81,3.2297],[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296856637,[[154.79,3.23],[154.78,9.91],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631]],[[154.81,3.2297],[154.82,4.38],[154.83,9.91],[154.84,15.77801455],[154.85,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296856938,[[154.79,3.23],[154.78,9.91],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631]],[[154.82,4.38],[154.84,15.77801455],[154.85,69.82],[155.82,259.08485906],[156.8,101.84031017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296857142,[[154.8,9.91],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.65,256.0984]],[[154.84,15.77801455],[154.85,69.82],[154.86,11.3173],[154.93,19.41],[154.94,6.74767322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296857346,[[154.81,3.2296],[154.8,9.91],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631]],[[154.84,15.77801455],[154.85,69.82],[154.86,11.3173],[154.93,19.41],[154.94,6.74767322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296857347,[[154.81,3.2296],[154.8,9.91],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631]],[[154.82,4.38],[154.84,15.77801455],[154.85,69.82],[154.86,9.91],[154.92,6.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296857641,[[154.81,3.2296],[154.8,9.91],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631]],[[154.82,4.38],[154.84,15.77801455],[154.85,69.82],[154.86,9.91],[154.92,7.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296858843,[[154.81,3.2296],[154.8,9.91],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631]],[[154.82,4.38],[154.83,3.2292],[154.84,15.77801455],[154.85,69.82],[154.86,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296863343,[[154.81,3.2296],[154.8,9.91],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631]],[[154.82,4.38],[154.83,3.2292],[154.85,69.82],[154.86,9.91],[154.99,13.26630148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296863644,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631]],[[154.82,4.38],[154.83,3.2292],[154.85,69.82],[154.86,9.91],[154.99,13.26630148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296864247,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[152.6,67.13932999]],[[154.82,4.38],[154.83,3.2292],[154.85,69.82],[154.86,9.91],[154.99,13.26630148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296864443,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[153.58,2.52097143]],[[154.82,4.38],[154.83,3.2292],[154.85,69.82],[154.86,9.91],[154.99,13.26630148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296864844,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.5,49.97543116]],[[154.82,4.38],[154.83,3.2292],[154.85,69.82],[154.86,9.91],[154.99,13.26630148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296865051,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.51,278.24680109]],[[154.82,4.38],[154.83,3.2292],[154.85,69.82],[154.86,9.91],[154.99,13.26630148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296865451,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.51,278.24680109]],[[154.82,4.38],[154.83,3.2292],[154.85,69.82],[154.86,9.91],[154.98,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296865751,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.51,278.24680109]],[[154.82,4.38],[154.83,3.2292],[154.86,9.91],[154.91,69.8],[154.98,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296865947,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.51,278.24680109]],[[154.82,4.38],[154.83,3.2292],[154.86,25.44415291],[154.91,69.8],[154.98,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296866248,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.51,278.24680109]],[[154.82,4.38],[154.83,3.2292],[154.86,25.44415291],[154.91,69.8],[154.97,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296866449,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.55,12.00876441]],[[154.82,4.38],[154.83,3.2292],[154.86,25.44415291],[154.91,69.8],[154.97,14.00780332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296866637,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.56,3.0021911]],[[154.82,4.38],[154.83,3.2292],[154.86,25.44415291],[154.91,69.8],[154.97,14.00780332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296867847,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.55,12.00876441]],[[154.82,4.38],[154.83,3.2292],[154.86,25.44415291],[154.91,69.8],[154.97,14.00780332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296868350,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.55,3.0021911]],[[154.82,4.38],[154.83,3.2292],[154.86,25.44415291],[154.91,69.8],[154.97,14.00780332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296873955,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.55,12.00876441]],[[154.82,4.38],[154.83,3.2292],[154.86,25.44415291],[154.91,69.8],[154.96,6.7470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296874851,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.55,3.0021911]],[[154.82,4.38],[154.83,3.2292],[154.86,25.44415291],[154.91,69.8],[154.96,6.7470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296875052,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.56,3.0021911]],[[154.82,4.38],[154.83,3.2292],[154.86,25.44415291],[154.91,69.8],[154.96,6.7470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296875451,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.55,12.00876441]],[[154.82,4.38],[154.83,3.2292],[154.86,25.44415291],[154.91,69.8],[154.96,6.7470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296875653,[[154.81,13.1396],[154.73,8.5977],[154.72,116.48522896],[154.71,6.4631],[154.56,3.0021911]],[[154.83,4.38],[154.84,3.229],[154.86,15.53415291],[154.91,69.8],[154.96,6.7470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296875957,[[154.81,13.1396],[154.76,4.38],[154.73,4.2177],[154.72,116.48522896],[154.71,6.4631]],[[154.83,4.38],[154.84,3.229],[154.86,15.53415291],[154.87,176.82043606],[154.91,71.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296876354,[[154.82,9.91],[154.81,3.2296],[154.76,4.38],[154.73,4.2177],[154.72,116.48522896]],[[154.83,4.38],[154.84,3.229],[154.86,15.53415291],[154.87,176.82043606],[154.91,71.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296880562,[[154.82,9.91],[154.81,3.2296],[154.76,4.38],[154.73,4.2177],[154.72,116.48522896]],[[154.83,7.6091],[154.86,15.53415291],[154.87,176.82043606],[154.91,71.2612],[155.02,87.47679775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296882759,[[154.82,9.91],[154.81,3.2296],[154.76,4.38],[154.73,4.2177],[154.72,116.48522896]],[[154.83,7.6091],[154.86,15.53415291],[154.87,176.82043606],[154.91,71.2612],[154.99,73.20509238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296884361,[[154.73,4.2177],[154.72,116.48522896],[154.5,49.97543116]],[[154.83,7.6091],[154.86,15.53415291],[154.87,166.91043606],[154.91,71.2612],[154.99,79.67509238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296884565,[[154.79,9.91],[154.74,4.38],[154.73,4.2177],[154.72,116.48522896],[154.65,236.6984]],[[154.83,4.38],[154.85,9.91],[154.86,15.53415291],[154.87,166.91043606],[154.91,71.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296884962,[[154.79,9.91],[154.73,8.5977],[154.72,116.48522896],[154.65,236.6984],[154.46,77.44870687]],[[154.83,14.29],[154.86,15.53415291],[154.87,166.91043606],[154.89,9.74784477],[154.91,71.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296885160,[[154.79,9.91],[154.73,8.5977],[154.72,116.48522896],[154.65,236.6984],[154.52,32.72659812]],[[154.83,14.29],[154.86,15.53415291],[154.87,166.91043606],[154.89,9.74784477],[154.91,71.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296885465,[[154.73,4.2177],[154.72,116.48522896],[154.71,10.8431],[154.65,236.6984],[154.61,22.59227668]],[[154.82,9.91],[154.83,4.38],[154.86,15.53415291],[154.87,166.91043606],[154.89,9.74784477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296885659,[[154.76,9.91],[154.73,4.2177],[154.72,116.48522896],[154.71,10.8431],[154.65,236.6984]],[[154.82,9.91],[154.83,4.38],[154.85,2.7176],[154.86,15.53415291],[154.87,166.91043606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296886258,[[154.76,13.1405],[154.73,4.2177],[154.72,116.48522896],[154.71,4.38],[154.65,236.6984]],[[154.79,3.2301],[154.81,9.91],[154.83,4.38],[154.85,2.7176],[154.86,15.53415291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296886462,[[154.76,13.1405],[154.73,4.2177],[154.72,116.48522896],[154.71,4.38],[154.67,76.245]],[[154.79,7.6101],[154.81,9.91],[154.85,2.7176],[154.86,15.53415291],[202.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296886663,[[154.76,13.1405],[154.73,4.2177],[154.72,116.48522896],[154.71,4.38],[154.67,76.245]],[[154.79,7.6101],[154.81,9.91],[154.85,2.7176],[154.86,15.53415291],[155.08,119.87758181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296886860,[[154.76,13.1405],[154.73,4.2177],[154.72,116.48522896],[154.71,4.38],[154.67,76.245]],[[154.79,7.6101],[154.81,9.91],[154.85,2.7176],[154.86,15.53415291],[155.01,89.90818635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296889370,[[154.76,13.1405],[154.73,4.2177],[154.72,116.48522896],[154.71,4.38],[154.67,76.245]],[[154.79,4.38],[154.81,9.91],[154.85,2.7176],[154.86,15.53415291],[155.01,89.90818635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296889570,[[154.76,13.1405],[154.73,4.2177],[154.72,116.48522896],[154.71,4.38],[154.67,76.245]],[[154.79,4.38],[154.8,3.2299],[154.81,9.91],[154.85,2.7176],[154.86,15.53415291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296890265,[[154.76,9.91],[154.73,4.2177],[154.72,113.21956992],[154.71,4.38],[154.67,76.245]],[[154.79,4.38],[154.81,9.91],[154.85,2.7176],[154.86,15.53415291],[155.36,179.81637271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296890474,[[154.76,9.91],[154.73,4.2177],[154.72,113.21956992],[154.71,4.38],[154.67,76.245]],[[154.79,7.6101],[154.81,9.91],[154.85,2.7176],[154.86,15.53415291],[155.01,102.46149547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296890669,[[154.76,9.91],[154.73,4.2177],[154.72,116.51002179],[154.71,4.38],[154.67,76.245]],[[154.79,7.6101],[154.81,9.91],[154.85,2.7176],[154.86,15.53415291],[155.02,117.52361938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296890973,[[154.76,9.91],[154.73,4.2177],[154.72,116.51002179],[154.71,4.38],[154.67,76.245]],[[154.79,7.6101],[154.81,9.91],[154.85,2.7176],[154.86,15.53415291],[154.94,13.21734614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296891863,[[154.73,4.2177],[154.72,113.21956992],[154.71,4.38],[154.67,76.245]],[[154.79,4.38],[154.81,9.91],[154.85,2.7176],[154.86,15.53415291],[154.94,13.21734614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296892065,[[154.75,9.91],[154.73,4.2177],[154.72,113.21956992],[154.71,4.38],[154.67,76.245]],[[154.78,3.2302],[154.79,4.38],[154.81,9.91],[154.85,2.7176],[154.86,15.53415291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296892472,[[154.76,3.2305],[154.75,9.91],[154.73,4.2177],[154.72,113.21956992],[154.71,7.54343047]],[[154.79,7.61],[154.85,2.7176],[154.86,15.53415291],[154.87,186.32043606],[154.93,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296892672,[[154.76,3.2305],[154.75,9.91],[154.73,4.2177],[154.72,113.21956992],[154.71,3.16343047]],[[154.79,7.61],[154.8,9.91],[154.85,2.7176],[154.86,15.53415291],[154.87,186.32043606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296894274,[[154.76,3.2305],[154.75,9.91],[154.73,4.2177],[154.72,113.21956992],[154.71,3.16343047]],[[154.79,7.61],[154.8,9.91],[154.85,2.7176],[154.86,34.94415291],[154.87,166.91043606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296894468,[[154.76,3.2305],[154.75,9.91],[154.73,4.2177],[154.72,113.21956992],[154.71,3.16343047]],[[154.79,7.61],[154.8,9.91],[154.85,18.25175291],[154.86,34.94415291],[154.87,166.91043606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296894469,[[154.76,3.2305],[154.75,9.91],[154.73,4.2177],[154.72,113.21956992],[154.71,3.16343047]],[[154.79,7.61],[154.8,9.91],[154.85,18.25175291],[154.86,19.41],[154.87,166.91043606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296894972,[[154.76,3.2305],[154.75,9.91],[154.73,4.2177],[154.71,3.16343047],[154.6,9.7016]],[[154.79,7.61],[154.8,9.91],[154.85,18.25175291],[154.86,19.41],[154.9,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296896478,[[154.76,3.2305],[154.75,9.91],[154.73,4.2177],[154.71,3.16343047],[154.67,6.465]],[[154.79,7.61],[154.8,9.91],[154.85,18.25175291],[154.86,19.41],[154.9,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296900666,[[154.75,3.2308],[154.73,4.2177],[154.69,4.38],[154.67,6.465],[154.65,227.0]],[[154.77,9.91],[154.79,4.38],[154.85,37.66175291],[154.86,6.4573],[154.89,22.69174477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296900870,[[154.75,3.2308],[154.73,4.2177],[154.72,9.91],[154.69,4.38],[154.67,6.465]],[[154.77,9.91],[154.83,119.25089332],[154.84,15.53415291],[154.85,22.1276],[154.86,6.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296901071,[[154.75,3.2308],[154.73,4.2177],[154.72,9.91],[154.7,3.18604951],[154.69,4.38]],[[154.76,4.38],[154.77,9.91],[154.82,15.53415291],[154.83,119.25089332],[154.85,22.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296901281,[[154.75,3.2308],[154.73,4.2177],[154.7,3.18604951],[154.69,4.38],[154.59,227.0]],[[154.76,4.38],[154.77,9.91],[154.82,15.53415291],[154.83,119.25089332],[154.85,22.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296901488,[[154.75,3.2308],[154.73,4.2177],[154.72,9.91],[154.7,3.18604951],[154.69,4.38]],[[154.76,4.38],[154.77,9.91],[154.82,15.53415291],[154.83,119.25089332],[154.85,22.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296901677,[[154.75,3.2308],[154.73,4.2177],[154.72,9.91],[154.7,3.18604951],[154.69,4.38]],[[154.76,4.38],[154.77,9.91],[154.83,119.25089332],[154.85,22.1276],[154.92,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296901883,[[154.75,3.2308],[154.73,4.2177],[154.72,9.91],[154.7,3.18604951],[154.69,4.38]],[[154.76,4.38],[154.77,13.1404],[154.83,119.25089332],[154.85,22.1276],[154.92,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296902180,[[154.75,3.2308],[154.73,4.2177],[154.72,9.91],[154.7,3.18604951],[154.69,4.38]],[[154.76,4.38],[154.77,13.1404],[154.83,119.25089332],[154.85,22.1276],[154.91,76.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296902373,[[154.75,3.2308],[154.73,4.2177],[154.72,9.91],[154.7,3.18604951],[154.69,4.38]],[[154.76,4.38],[154.77,13.1404],[154.83,119.25089332],[154.85,22.1276],[154.9,6.74941815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296902574,[[154.75,3.2308],[154.73,14.1277],[154.7,3.18604951],[154.69,4.38],[154.47,33.82011242]],[[154.76,4.38],[154.77,3.2304],[154.78,9.91],[154.83,119.25089332],[154.85,22.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296902873,[[154.75,3.2308],[154.73,14.1277],[154.7,3.18604951],[154.69,4.38],[154.47,33.82012509]],[[154.76,4.38],[154.77,3.2304],[154.78,9.91],[154.83,119.25089332],[154.85,22.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296903077,[[154.75,3.2308],[154.73,14.1277],[154.7,3.18604951],[154.69,4.38],[154.47,36.65703633]],[[154.76,4.38],[154.77,3.2304],[154.78,9.91],[154.83,119.25089332],[154.85,22.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296903378,[[154.75,3.2308],[154.73,14.1277],[154.7,3.18604951],[154.69,4.38],[154.49,12.00876441]],[[154.76,4.38],[154.77,3.2304],[154.78,9.91],[154.83,119.25089332],[154.85,22.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296903879,[[154.75,3.2308],[154.73,14.1277],[154.7,3.18604951],[154.69,4.38],[154.49,12.00876441]],[[154.76,4.38],[154.78,9.91],[154.83,119.25089332],[154.85,22.1276],[204.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296904076,[[154.75,3.2308],[154.73,14.1277],[154.7,3.18604951],[154.69,4.38],[154.49,3.0021911]],[[154.76,4.38],[154.78,3.2303],[154.83,119.25089332],[154.85,22.1276],[204.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296904381,[[154.75,3.2308],[154.73,14.1277],[154.7,3.18604951],[154.69,4.38],[154.49,3.0021911]],[[154.76,4.38],[154.78,3.2303],[154.79,9.91],[154.83,119.25089332],[154.85,22.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296904679,[[154.75,3.2308],[154.73,14.1277],[154.7,3.18604951],[154.69,4.38],[154.5,3.0021911]],[[154.76,4.38],[154.78,3.2303],[154.79,9.91],[154.83,119.25089332],[154.85,22.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296904886,[[154.75,13.1408],[154.73,4.2177],[154.7,3.18604951],[154.69,4.38],[154.5,3.0021911]],[[154.76,4.38],[154.79,3.2301],[154.81,9.91],[154.83,119.25089332],[154.85,22.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296905072,[[154.75,13.1408],[154.73,4.2177],[154.7,3.18604951],[154.69,4.38],[154.5,3.0021911]],[[154.76,2.1724],[154.79,3.2301],[154.81,9.91],[154.83,119.25089332],[154.85,22.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296905580,[[154.75,13.1408],[154.73,4.2177],[154.7,3.18604951],[154.69,4.38],[154.51,3.0021911]],[[154.76,2.1724],[154.79,3.2301],[154.81,9.91],[154.83,119.25089332],[154.85,22.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296905777,[[154.75,9.91],[154.73,4.2177],[154.7,3.18604951],[154.69,4.38],[154.62,89.2]],[[154.8,3.2299],[154.82,9.91],[154.83,119.25089332],[154.85,22.1276],[154.88,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296905977,[[154.79,3.23],[154.77,9.91],[154.73,4.2177],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.83,129.16089332],[154.85,2.7176],[154.88,20.7776],[154.91,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296906381,[[154.79,3.23],[154.78,9.91],[154.73,4.2177],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.83,129.16089332],[154.85,2.7176],[154.88,20.7776],[154.91,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296906876,[[154.79,3.23],[154.78,9.91],[154.73,4.2177],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.81,3.2297],[154.83,129.16089332],[154.85,2.7176],[154.88,20.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296908274,[[154.79,3.23],[154.78,9.91],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.81,3.2297],[154.83,129.16089332],[154.85,2.7176],[154.88,20.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296909180,[[154.79,3.23],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951],[153.62,542.86]],[[154.8,4.38],[154.81,3.2297],[154.83,129.16089332],[154.85,2.7176],[154.88,20.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296909381,[[154.79,3.23],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951],[154.63,24.24841367]],[[154.8,4.38],[154.81,3.2297],[154.83,129.16089332],[154.85,2.7176],[154.88,20.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296909682,[[154.79,3.23],[154.78,9.91],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.81,3.2297],[154.83,129.16089332],[154.85,2.7176],[154.88,20.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296911989,[[154.79,3.23],[154.78,9.91],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.81,3.2297],[154.82,9.91],[154.83,119.25089332],[154.85,2.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296914184,[[154.78,13.1401],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951],[154.47,41.43003297]],[[154.8,4.38],[154.81,3.2297],[154.82,9.91],[154.83,119.25089332],[154.85,2.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296914384,[[154.78,13.1401],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951],[154.48,2.83661431]],[[154.8,4.38],[154.81,3.2297],[154.82,9.91],[154.83,119.25089332],[154.85,2.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296915183,[[154.78,13.1401],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951],[154.49,13.21789128]],[[154.8,4.38],[154.81,3.2297],[154.82,9.91],[154.83,119.25089332],[154.85,2.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296915386,[[154.78,13.1401],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951],[154.49,22.22446459]],[[154.8,4.38],[154.81,3.2297],[154.82,9.91],[154.83,119.25089332],[154.85,2.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296916287,[[154.78,13.1401],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951],[154.51,3.0021911]],[[154.8,4.38],[154.81,3.2297],[154.82,9.91],[154.83,119.25089332],[154.85,2.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296918681,[[154.78,9.91],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951],[154.51,3.0021911]],[[154.8,4.38],[154.81,3.2297],[154.83,119.25089332],[154.85,2.7176],[154.97,7.53780332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296918889,[[154.79,3.23],[154.78,9.91],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.81,3.2297],[154.83,129.16089332],[154.85,2.7176],[154.97,43.51770598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296920791,[[154.79,3.23],[154.78,9.91],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.81,3.2297],[154.83,129.16089332],[154.85,2.7176],[154.97,7.53780332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296921680,[[154.79,3.23],[154.78,9.91],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.81,3.2297],[154.83,129.16089332],[154.85,2.7176],[154.94,228.77942347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296922282,[[154.79,3.23],[154.78,9.91],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.81,3.2297],[154.83,129.16089332],[154.85,2.7176],[154.88,90.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296923493,[[154.79,3.23],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.81,3.2297],[154.83,129.16089332],[154.85,2.7176],[154.88,90.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296923692,[[154.79,3.23],[154.77,9.91],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.81,3.2297],[154.83,129.16089332],[154.85,2.7176],[154.88,90.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296924500,[[154.78,3.2301],[154.77,9.91],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.81,3.2297],[154.83,129.16089332],[154.85,2.7176],[154.88,90.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296925897,[[154.79,3.23],[154.78,9.91],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.83,119.25089332],[154.85,2.7176],[154.88,90.5776],[154.95,9.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296926204,[[154.79,3.23],[154.78,9.91],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.82,3.2295],[154.83,119.25089332],[154.84,9.91],[154.85,2.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296926698,[[154.79,3.23],[154.78,9.91],[154.73,8.5977],[154.72,158.51769353],[154.7,9.64944951]],[[154.8,4.38],[154.82,3.2295],[154.83,119.25089332],[154.85,1.3523],[154.94,192.79952081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296926899,[[154.79,9.91],[154.73,8.5977],[154.72,158.51769353],[154.7,3.18604951],[154.65,29.0985]],[[154.83,119.25089332],[154.84,3.229],[154.88,71.1676],[154.89,6.10574477],[154.91,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296927095,[[154.82,9.91],[154.76,4.38],[154.73,10.6799],[154.72,158.51769353],[154.7,3.18604951]],[[154.83,4.38],[154.88,71.1676],[154.89,6.10574477],[154.91,19.41],[154.95,9.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296927397,[[154.82,9.91],[154.76,4.38],[154.73,10.6799],[154.72,158.51769353],[154.7,3.18604951]],[[154.83,4.38],[154.88,81.0776],[154.89,6.10574477],[154.91,19.41],[154.94,212.18342081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296927897,[[154.82,13.1392],[154.76,4.38],[154.73,10.6799],[154.72,158.51769353],[154.7,3.18604951]],[[154.83,4.38],[154.85,3.2289],[154.88,81.0776],[154.89,6.10574477],[154.91,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296928901,[[154.82,9.91],[154.76,4.38],[154.73,10.6799],[154.72,158.51769353],[154.7,3.18604951]],[[154.88,81.0776],[154.89,6.10574477],[154.91,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296928902,[[154.82,9.91],[154.78,3.2616001],[154.76,4.38],[154.73,10.6799],[154.72,158.51769353]],[[154.88,79.71],[154.89,6.10574477],[154.91,19.41],[154.94,192.78342081],[154.96,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296929094,[[154.84,13.1389],[154.78,3.2616001],[154.76,4.38],[154.73,10.6799],[154.72,158.51769353]],[[154.87,4.38],[154.88,69.8],[154.89,9.91],[154.93,4.235],[154.94,212.19342081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296929300,[[154.84,9.91],[154.79,5.8530343],[154.76,4.38],[154.73,6.4622],[154.72,158.51769353]],[[154.87,4.38],[154.88,69.8],[154.89,9.91],[154.91,3.28712679],[154.93,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296929500,[[154.85,3.2287],[154.84,9.91],[154.79,4.2374],[154.76,4.38],[154.73,6.4622]],[[154.87,4.38],[154.88,73.0282],[154.89,9.91],[154.91,3.28712679],[154.93,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296929701,[[154.85,3.2287],[154.84,9.91],[154.79,8.6174],[154.73,6.4622],[154.6,9.7016]],[[154.87,4.38],[154.88,73.0282],[154.89,9.91],[154.91,3.28712679],[154.93,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296929896,[[154.86,9.91],[154.79,11.87156828],[154.63,19.4],[154.62,85.9674],[154.6,12.53742563]],[[154.87,4.38],[154.88,69.8],[154.93,4.235],[154.94,205.73952081],[154.98,255.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296930093,[[154.87,3.2282],[154.86,9.91],[154.8,1.61550292],[154.79,11.87156828],[154.76,6.4608]],[[154.88,4.38],[154.93,4.235],[154.94,186.32952081],[154.96,69.8],[154.98,255.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296930297,[[154.87,13.1382],[154.82,4.38],[154.81,1.61550292],[154.79,7.49156828],[154.76,6.4608]],[[154.88,4.38],[154.94,196.23952081],[154.96,69.8],[154.98,249.41],[155.03,49.19427387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296930498,[[154.87,13.1382],[154.82,4.38],[154.79,7.49156828],[154.76,6.4608],[154.49,6.74789128]],[[154.88,4.38],[154.94,196.23952081],[154.96,69.8],[154.97,4.1894],[154.98,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296930695,[[154.87,13.1382],[154.82,4.38],[154.79,7.49156828],[154.76,6.4608],[154.49,6.74789128]],[[154.88,4.38],[154.91,3.2276],[154.93,9.91],[154.94,196.23952081],[154.96,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296930696,[[154.87,13.1382],[154.82,4.38],[154.79,7.49156828],[154.76,6.4608],[154.49,6.74789128]],[[154.88,4.38],[154.91,3.2276],[154.93,9.91],[154.94,186.32952081],[154.96,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296930990,[[154.87,13.1382],[154.82,4.38],[154.79,7.49156828],[154.76,6.4608],[154.73,69.8]],[[154.88,4.38],[154.93,9.91],[154.94,186.32952081],[154.96,69.8],[155.0,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296931194,[[154.87,3.2282],[154.86,9.91],[154.82,4.38],[154.79,7.49156828],[154.76,6.4608]],[[154.88,4.38],[154.92,9.91],[154.94,186.32952081],[154.96,69.8],[155.0,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296931602,[[154.84,3.2288],[154.79,7.49156828],[154.76,6.4608],[154.71,9.695],[154.39,52.30789592]],[[154.88,7.6081],[154.89,9.91],[154.94,186.32952081],[154.96,69.8],[154.99,9.664404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296931802,[[154.84,3.2288],[154.8,4.38],[154.79,7.49156828],[154.76,6.4608],[154.71,9.695]],[[154.88,7.6081],[154.89,9.91],[154.94,186.32952081],[154.96,69.8],[154.99,9.664404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296932305,[[154.84,13.1388],[154.8,4.38],[154.79,7.49156828],[154.76,6.4608],[154.71,9.695]],[[154.88,7.6081],[154.89,9.91],[154.94,186.32952081],[154.96,69.8],[154.99,9.664404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296932500,[[154.84,9.91],[154.8,4.38],[154.79,7.49156828],[154.76,6.4608],[154.71,9.695]],[[154.88,7.6081],[154.89,9.91],[154.94,186.32952081],[154.96,69.8],[154.99,9.664404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296932801,[[154.85,3.2287],[154.84,9.91],[154.8,4.38],[154.79,7.49156828],[154.76,6.4608]],[[154.88,7.6081],[154.89,9.91],[154.94,186.32952081],[154.96,69.8],[154.99,9.664404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296934302,[[154.84,9.91],[154.8,4.38],[154.79,7.49156828],[154.76,6.4608],[154.62,19.00279951]],[[154.88,7.6081],[154.89,9.91],[154.94,205.73952081],[154.96,69.8],[154.99,9.664404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296934503,[[154.84,3.2289],[154.82,9.91],[154.79,8.6174],[154.76,6.4608],[154.62,19.00279951]],[[154.87,3.2285],[154.88,14.29],[154.91,3.21920127],[154.94,205.73952081],[154.96,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296934898,[[154.82,9.91],[154.79,8.6174],[154.76,6.4608],[154.62,19.00279951],[152.65,77.15057879]],[[154.87,3.2285],[154.88,14.29],[154.91,3.21920127],[154.94,205.73952081],[154.96,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296935103,[[154.83,3.229],[154.82,9.91],[154.79,8.6174],[154.78,3.25892854],[154.76,6.4608]],[[154.86,3.2286],[154.88,14.29],[154.91,3.21920127],[154.94,205.73952081],[154.96,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296935305,[[154.83,3.229],[154.82,9.91],[154.79,8.6174],[154.78,3.25892854],[154.76,6.4608]],[[154.85,4.38],[154.86,3.2286],[154.88,9.91],[154.91,3.21920127],[154.94,205.73952081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296935607,[[154.83,3.229],[154.82,9.91],[154.79,8.6174],[154.78,3.25892854],[154.76,6.4608]],[[154.85,4.38],[154.86,3.2286],[154.88,9.91],[154.9,1.3999],[154.91,3.21920127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296936410,[[154.79,4.2374],[154.65,19.4]],[[154.85,4.38],[154.86,9.91],[154.9,1.3999],[154.91,22.62920127],[154.94,186.32952081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296936605,[[154.81,3.2294],[154.8,9.91],[154.79,4.2374],[154.76,4.38],[154.71,19.39]],[[154.84,3.229],[154.85,14.29],[154.89,2.8746],[154.9,1.3999],[154.91,22.62920127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296937001,[[154.8,9.91],[154.79,4.2374],[154.76,4.38],[154.71,19.39],[154.41,128.35399644]],[[154.84,3.229],[154.85,14.29],[154.89,2.8746],[154.9,1.3999],[154.91,22.62920127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296937695,[[154.81,3.2295],[154.8,9.91],[154.79,4.2374],[154.76,4.38],[154.71,19.39]],[[154.84,3.229],[154.85,14.29],[154.89,2.8746],[154.9,1.3999],[154.91,22.62920127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296940103,[[154.79,1.462],[154.71,9.695],[154.63,19.4]],[[154.84,9.91],[154.85,4.38],[154.89,2.8746],[154.9,1.3999],[154.91,22.62920127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296940303,[[154.79,3.23],[154.77,9.91],[154.74,5.85224343],[154.73,4.38],[154.71,9.695]],[[154.82,13.1395],[154.85,4.38],[154.89,2.8746],[154.9,1.3999],[154.91,29.08430127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296940510,[[154.79,3.23],[154.77,9.91],[154.74,4.2365],[154.73,4.38],[154.71,9.695]],[[154.82,17.5195],[154.89,2.8746],[154.9,1.3999],[154.91,29.08430127],[155.04,92.4598904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296940711,[[154.79,3.23],[154.77,9.91],[154.74,4.2365],[154.73,4.38],[154.71,9.695]],[[154.82,17.5195],[154.89,2.8746],[154.9,1.3999],[154.91,29.08430127],[154.94,212.47741209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296942025,[[154.78,9.91],[154.74,4.2365],[154.73,4.38],[154.71,9.695],[154.49,36.02629326]],[[154.82,17.5195],[154.89,2.8746],[154.9,1.3999],[154.91,29.08430127],[154.94,212.47741209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296942215,[[154.79,9.91],[154.74,4.2365],[154.73,4.38],[154.71,9.695],[154.49,36.02629326]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296942522,[[154.79,9.91],[154.75,1.61573329],[154.74,4.2365],[154.73,4.38],[154.71,9.695]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296942724,[[154.81,3.2296],[154.79,9.91],[154.76,1.61573329],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296942909,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38],[154.47,397.79229363]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296943117,[[154.81,3.2296],[154.79,9.91],[154.75,1.6157501],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296943419,[[154.81,3.2296],[154.79,9.91],[154.76,1.6157501],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296943720,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38],[154.41,120.8939809]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296943927,[[154.81,3.2296],[154.79,9.91],[154.75,1.615743],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296944117,[[154.81,3.2296],[154.79,9.91],[154.76,1.615743],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296944425,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296944633,[[154.81,3.2296],[154.79,9.91],[154.75,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296944920,[[154.81,3.2296],[154.79,9.91],[154.76,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296945120,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38],[153.93,180.03478544]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296945320,[[154.81,3.2296],[154.79,9.91],[154.75,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296945519,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296945721,[[154.81,3.2296],[154.79,9.91],[154.75,1.61575144],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296945911,[[154.81,3.2296],[154.79,9.91],[154.76,1.61575144],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296946216,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38],[153.58,51.42606559]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296946418,[[154.81,3.2296],[154.79,9.91],[154.75,1.61575144],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296946722,[[154.81,3.2296],[154.79,9.91],[154.76,1.61575144],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296946915,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38],[154.52,30.7624774]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296947222,[[154.81,3.2296],[154.79,9.91],[154.75,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296947425,[[154.81,3.2296],[154.79,9.91],[154.76,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296947616,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38],[154.54,3.0021911]],[[154.82,4.38],[154.84,3.2291],[154.85,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296947819,[[154.81,3.2296],[154.79,9.91],[154.75,1.615743],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[155.07,106.02918635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296948122,[[154.81,3.2296],[154.79,9.91],[154.76,1.615743],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[155.07,106.02918635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296948322,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[155.07,106.02918635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296948524,[[154.81,3.2296],[154.79,9.91],[154.75,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[155.07,106.02918635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296948724,[[154.81,3.2296],[154.79,9.91],[154.76,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[155.07,106.02918635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296948925,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[155.07,106.02918635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296949127,[[154.81,3.2296],[154.79,9.91],[154.75,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[155.07,106.02918635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296949427,[[154.81,3.2296],[154.79,9.91],[154.76,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[155.07,106.02918635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296949625,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38],[154.55,32.3491]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296949823,[[154.81,3.2296],[154.79,9.91],[154.75,1.61574179],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296950124,[[154.81,3.2296],[154.79,9.91],[154.76,1.61574179],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296950318,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38],[154.41,24.41220417]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296950521,[[154.81,3.2296],[154.79,9.91],[154.75,1.61574308],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296950724,[[154.81,3.2296],[154.79,9.91],[154.76,1.61574308],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296950926,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296951129,[[154.81,3.2296],[154.79,9.91],[154.75,1.615743],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296951318,[[154.81,3.2296],[154.79,9.91],[154.76,1.615743],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296951518,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38],[154.51,24.01752884]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296951719,[[154.81,3.2296],[154.79,9.91],[154.75,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296951920,[[154.81,3.2296],[154.76,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296952225,[[154.81,3.2296],[154.78,9.91],[154.74,4.2365],[154.73,4.38],[154.43,75.01449393]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296953637,[[154.81,3.2296],[154.78,9.91],[154.74,4.2365],[154.73,4.38],[154.43,75.01449393]],[[154.82,4.38],[154.84,3.2291],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296953935,[[154.81,3.2296],[154.78,9.91],[154.74,4.2365],[154.73,4.38],[154.43,75.01449393]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296954128,[[154.81,3.2296],[154.78,9.91],[154.74,4.2365],[154.73,4.38],[154.5,277.89]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296954322,[[154.81,3.2296],[154.78,9.91],[154.74,4.2365],[154.73,4.38],[154.5,277.89]],[[154.82,4.38],[154.84,3.2291],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296954633,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38],[154.5,277.89]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296954827,[[154.81,3.2296],[154.79,9.91],[154.75,1.61573321],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296955027,[[154.81,3.2296],[154.79,9.91],[154.76,1.61573321],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296955334,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38],[154.46,60.01159514]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296955535,[[154.81,3.2296],[154.79,9.91],[154.75,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296955735,[[154.81,3.2296],[154.79,9.91],[154.76,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296955937,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296956232,[[154.81,3.2296],[154.79,9.91],[154.75,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296956428,[[154.81,3.2296],[154.79,9.91],[154.76,1.61574165],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296956626,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296956831,[[154.81,3.2296],[154.79,9.91],[154.75,1.615743],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296957128,[[154.81,3.2296],[154.79,9.91],[154.76,1.615743],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296957333,[[154.81,3.2296],[154.79,9.91],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296957528,[[154.81,3.2296],[154.79,9.91],[154.75,1.61574163],[154.74,4.2365],[154.73,4.38]],[[154.82,4.38],[154.84,13.1391],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296957833,[[154.82,3.2292],[154.79,9.91],[154.78,3.29197363],[154.76,1.61574163],[154.74,4.2365]],[[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296958026,[[154.82,3.2292],[154.79,9.91],[154.78,3.29197363],[154.74,4.2365]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296958223,[[154.82,3.2292],[154.79,9.91],[154.78,3.29197363],[154.74,4.2365],[154.52,6.74680109]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296959325,[[154.82,3.2292],[154.79,9.91],[154.78,3.29197363],[154.74,4.2365],[154.56,3.0021911]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296959932,[[154.82,3.2292],[154.79,9.91],[154.78,3.29197363],[154.76,4.38],[154.74,4.2365]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296960637,[[154.82,3.2292],[154.79,9.91],[154.76,4.38],[154.74,4.2365],[153.64,2.50452078]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296960837,[[154.82,3.2292],[154.79,9.91],[154.76,4.38],[154.74,4.2365],[154.3,120.02319029]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296961032,[[154.82,3.2292],[154.79,9.91],[154.76,4.38],[154.74,4.2365],[154.51,13.92520471]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296961334,[[154.82,3.2292],[154.79,9.91],[154.76,4.38],[154.74,4.2365],[154.54,24.01752884]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296961938,[[154.82,3.2292],[154.79,9.91],[154.76,4.38],[154.74,4.2365],[154.53,24.01752884]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296962237,[[154.82,3.2292],[154.79,9.91],[154.76,4.38],[154.74,4.2365],[154.54,24.01752884]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296962439,[[154.82,3.2292],[154.79,9.91],[154.78,3.29358297],[154.76,4.38],[154.74,4.2365]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296962830,[[154.82,3.2292],[154.79,9.91],[154.76,4.38],[154.74,4.2365]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296963030,[[154.82,3.2292],[154.79,9.91],[154.76,4.38],[154.74,4.2365],[153.65,2.5033533]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296963432,[[154.82,3.2292],[154.79,9.91],[154.78,3.15541195],[154.76,4.38],[154.74,4.2365]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296966336,[[154.82,3.2292],[154.79,9.91],[154.76,4.38],[154.74,4.2365]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296966641,[[154.82,3.2292],[154.79,9.91],[154.76,4.38],[154.74,4.2365],[153.58,51.43343684]],[[154.83,4.38],[154.84,9.91],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296966848,[[154.82,3.2292],[154.79,9.91],[154.78,3.16865912],[154.76,4.38],[154.74,10.6983]],[[154.83,4.38],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999],[155.93,64.28137286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296967144,[[154.82,3.2292],[154.79,9.91],[154.78,3.16865912],[154.76,4.38],[154.74,10.6983]],[[154.83,4.38],[154.85,13.1388],[154.89,2.8746],[154.9,1.3999],[155.93,64.28137286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296968244,[[154.82,3.2292],[154.79,9.91],[154.78,3.16865912],[154.76,4.38],[154.74,10.6983]],[[154.83,4.38],[154.85,13.1388],[154.89,2.8746],[154.9,1.3999],[154.97,265.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296970041,[[154.82,3.2292],[154.79,9.91],[154.78,3.16865912],[154.76,4.38],[154.74,10.6983]],[[154.83,4.38],[154.85,3.2288],[154.89,2.8746],[154.9,1.3999],[154.97,265.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296970338,[[154.82,3.2292],[154.79,9.91],[154.78,3.16865912],[154.76,4.38],[154.74,10.6983]],[[154.83,4.38],[154.85,13.1388],[154.89,2.8746],[154.9,1.3999],[154.97,265.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296970541,[[154.82,3.2292],[154.81,9.91],[154.78,3.16865912],[154.76,4.38],[154.74,10.6983]],[[154.83,4.38],[154.85,9.91],[154.87,3.2285],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296970843,[[154.82,3.2292],[154.81,9.91],[154.79,4.3025],[154.78,3.16865912],[154.76,4.38]],[[154.83,4.38],[154.87,9.91],[154.89,2.8746],[154.9,1.3999],[154.99,9.682604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296972034,[[154.82,3.2292],[154.81,9.91],[154.79,4.3025],[154.78,3.16865912],[154.76,4.38]],[[154.83,4.38],[154.86,3.2286],[154.87,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296972643,[[154.82,3.2292],[154.81,9.91],[154.79,4.3025],[154.78,3.16865912],[154.76,4.38]],[[154.83,4.38],[154.85,3.2288],[154.86,9.91],[154.89,2.8746],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296974537,[[154.79,4.3025],[154.76,4.38]],[[154.83,4.38],[154.86,9.91],[154.89,2.8746],[154.9,1.3999],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296974733,[[154.78,9.91],[154.75,1.4434],[154.66,4.84719193],[154.65,69.78],[154.63,19.4]],[[154.82,9.91],[154.83,4.38],[154.89,2.8746],[154.9,1.3999],[154.91,98.86430127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296974936,[[154.77,9.91],[154.75,4.2575],[154.66,4.84719193],[154.65,69.78],[154.63,19.4]],[[154.82,9.91],[154.83,4.38],[154.89,2.8746],[154.9,1.3999],[154.91,98.86430127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296975138,[[154.77,9.91],[154.75,4.2575],[154.73,4.38],[154.65,69.78],[154.63,19.4]],[[154.82,9.91],[154.83,4.38],[154.89,2.8746],[154.9,1.3999],[154.91,98.86430127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296975439,[[154.77,9.91],[154.75,4.2575],[154.73,4.38],[154.65,69.78],[154.63,19.4]],[[154.82,9.91],[154.83,4.38],[154.89,2.8746],[154.9,34.59202852],[154.91,79.45430127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296975638,[[154.77,9.91],[154.75,4.2575],[154.73,4.38],[154.69,6.4638],[154.65,69.78]],[[154.81,9.91],[154.83,4.38],[154.89,16.65672852],[154.9,20.8099],[154.91,79.45430127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296976645,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.73,4.38],[154.69,6.4638]],[[154.81,9.91],[154.82,3.2295],[154.83,4.38],[154.89,16.65672852],[154.9,20.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296977144,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.73,4.38],[154.69,6.4638]],[[154.8,4.38],[154.81,9.91],[154.82,3.2295],[154.89,16.65672852],[154.9,20.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296977344,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.73,4.38],[154.69,6.4638]],[[154.8,4.38],[154.82,3.2295],[154.89,16.65672852],[154.9,20.8099],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296977642,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.73,4.38],[154.69,6.4638]],[[154.8,4.38],[154.82,13.1395],[154.89,16.65672852],[154.9,20.8099],[155.07,116.04003414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296978140,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.73,4.38],[154.69,6.4638]],[[154.8,4.38],[154.82,13.1395],[154.89,16.65672852],[154.9,20.8099],[155.07,128.57310109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296979746,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.73,4.38],[154.69,6.4638]],[[154.8,4.38],[154.82,13.1395],[154.89,2.8746],[154.9,20.8099],[155.07,128.57310109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296979944,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.73,4.38],[154.69,6.4638]],[[154.8,4.38],[154.82,13.1395],[154.89,2.8746],[154.9,20.8099],[155.07,116.04003414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296980544,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.73,4.38],[154.69,6.4638]],[[154.8,4.38],[154.82,13.1395],[154.89,17.25527282],[154.9,20.8099],[155.07,116.04003414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296980746,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.73,4.38],[154.69,6.4638]],[[154.8,4.38],[154.82,13.1395],[154.89,17.25527282],[154.9,20.8099],[155.07,128.57310109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296987250,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.73,4.38],[154.69,6.4638]],[[154.8,4.38],[154.82,9.91],[154.89,36.66527282],[154.9,1.3999],[155.07,128.57310109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296987445,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.73,4.38],[154.69,6.4638]],[[154.8,4.38],[154.81,13.1397],[154.88,14.38067282],[154.89,22.2846],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296989651,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.69,6.4638],[154.39,120.84334951]],[[154.8,4.38],[154.81,13.1397],[154.88,14.38067282],[154.89,22.2846],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296989950,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.73,4.4],[154.69,6.4638]],[[154.8,4.38],[154.81,13.1397],[154.88,14.38067282],[154.89,22.2846],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729296999654,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.73,4.4],[154.69,6.4638]],[[154.8,4.38],[154.81,13.1397],[154.88,14.38067282],[154.89,92.0846],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297000957,[[154.79,3.2298],[154.77,9.91],[154.75,4.2575],[154.73,10.8625],[153.6,594.47447393]],[[154.8,4.38],[154.88,14.38067282],[154.89,92.0846],[154.9,1.3999],[158.2,194.91720698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297001153,[[154.79,3.2298],[154.78,9.91],[154.75,4.2575],[154.73,10.8625],[154.51,36.02629326]],[[154.8,4.38],[154.88,14.38067282],[154.89,92.0846],[154.9,1.3999],[155.09,27.54933863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297001357,[[154.79,3.2298],[154.78,9.91],[154.75,4.2575],[154.73,10.8625],[154.51,42.77374842]],[[154.8,4.38],[154.83,9.91],[154.88,14.38067282],[154.89,92.0846],[154.9,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297001749,[[154.79,3.2298],[154.78,9.91],[154.75,4.2575],[154.73,10.8625],[154.51,42.77374842]],[[154.8,4.38],[154.83,9.91],[154.84,3.229],[154.88,14.38067282],[154.89,92.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297003357,[[154.79,3.2298],[154.78,9.91],[154.75,4.2575],[154.73,10.8625],[154.54,24.01752884]],[[154.8,4.38],[154.83,9.91],[154.84,3.229],[154.88,14.38067282],[154.89,92.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297003749,[[154.79,13.1398],[154.75,4.2575],[154.73,10.8625],[154.65,89.18],[154.61,316.87617282]],[[154.8,4.38],[154.85,13.1388],[154.88,14.38067282],[154.89,72.6746],[154.92,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297003960,[[154.81,3.2294],[154.79,9.91],[154.78,3.28270423],[154.76,10.8609],[154.75,4.2575]],[[154.84,4.4],[154.88,14.38067282],[154.89,72.6746],[154.91,3.21920127],[154.95,6.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297004160,[[154.82,9.91],[154.8,2.7506],[154.78,3.28270423],[154.76,10.8609],[154.75,1.4434]],[[154.86,4.4],[154.88,24.29067282],[154.89,69.8],[154.91,3.21920127],[154.95,6.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297004358,[[154.83,9.91],[154.8,2.7506],[154.78,3.28270423],[154.76,10.8609],[154.75,1.4434]],[[154.86,4.4],[154.88,24.29067282],[154.89,69.8],[154.91,3.21920127],[154.93,2.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297005047,[[154.85,3.2286],[154.83,9.91],[154.8,2.7506],[154.78,3.28270423],[154.76,10.8609]],[[154.86,4.4],[154.88,13.1382],[154.89,69.8],[154.93,2.7244],[155.03,69.6140909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297006356,[[154.85,3.2286],[154.83,9.91],[154.8,2.7506],[154.79,4.4],[154.78,3.28270423]],[[154.86,4.4],[154.88,13.1382],[154.89,69.8],[154.93,2.7244],[155.03,69.6140909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297006859,[[154.85,3.2286],[154.83,9.91],[154.8,4.1385],[154.79,4.4],[154.78,3.28270423]],[[154.86,4.4],[154.88,13.1382],[154.89,69.8],[154.93,2.7244],[155.03,69.6140909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297007363,[[154.8,4.1385],[154.79,4.4],[154.78,3.28270423],[154.6,9.7016],[154.59,12.00876441]],[[154.86,14.31],[154.89,69.8],[154.91,3.19474058],[154.93,2.7244],[155.01,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297007662,[[154.83,3.229],[154.8,14.0485],[154.79,4.4],[154.78,3.28270423],[154.6,9.7016]],[[154.85,9.91],[154.86,7.6286],[154.88,14.42033274],[154.89,69.8],[154.91,3.19474058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297008460,[[154.83,3.229],[154.8,12.6606],[154.79,4.4],[154.6,9.7016],[154.58,3.0021911]],[[154.85,9.91],[154.86,4.4],[154.88,14.42033274],[154.89,69.8],[154.91,3.19474058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297008765,[[154.81,3.2294],[154.77,9.91],[154.73,1.3879],[154.62,16.1674],[154.6,9.7016]],[[154.84,9.91],[154.86,4.4],[154.88,14.42033274],[154.89,69.8],[154.91,3.19474058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297008951,[[154.81,3.2294],[154.77,9.91],[154.75,4.4],[154.74,2.7946],[154.73,1.3879]],[[154.88,14.42033274],[154.89,69.8],[154.91,3.19474058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297008952,[[154.81,3.2294],[154.77,9.91],[154.75,4.4],[154.74,2.7946],[154.73,1.3879]],[[154.82,9.91],[154.83,4.4],[154.88,17.31973274],[154.89,69.8],[154.91,3.19474058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297009156,[[154.81,3.2294],[154.77,9.91],[154.75,4.4],[154.74,2.7946],[154.73,1.3879]],[[154.82,14.31],[154.88,17.31973274],[154.89,69.8],[154.91,3.19474058],[155.01,59.9387909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297009465,[[154.81,3.2294],[154.77,9.91],[154.75,4.4],[154.74,2.7946],[154.73,1.3879]],[[154.82,14.31],[154.88,17.31973274],[154.89,69.8],[154.91,3.19474058],[154.96,7.53732607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297009662,[[154.81,3.2294],[154.77,9.91],[154.75,4.4],[154.74,2.7946],[154.73,1.3879]],[[154.82,4.4],[154.83,9.91],[154.88,17.31973274],[154.89,69.8],[154.91,3.19474058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297009862,[[154.81,3.2294],[154.77,9.91],[154.75,4.4],[154.74,2.7946],[154.73,1.3879]],[[154.82,4.4],[154.83,9.91],[154.84,3.2289],[154.88,17.31973274],[154.89,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297012659,[[154.8,3.2297],[154.77,9.91],[154.75,4.4],[154.74,2.7946],[154.73,1.3879]],[[154.82,4.4],[154.83,13.1393],[154.88,17.31973274],[154.89,69.8],[154.92,6.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297013764,[[154.8,3.2297],[154.77,9.91],[154.75,4.4],[154.74,2.7946],[154.73,1.3879]],[[154.82,14.31],[154.83,3.2293],[154.88,17.31973274],[154.89,69.8],[154.92,6.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297014261,[[154.8,3.2297],[154.77,9.91],[154.74,2.7946],[154.73,5.7879],[154.5,36.02629326]],[[154.82,14.31],[154.83,3.2293],[154.88,17.31973274],[154.89,69.8],[154.92,6.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297015363,[[154.8,3.2297],[154.77,9.91],[154.74,2.7946],[154.73,5.7879],[154.55,32.3491]],[[154.82,14.31],[154.83,3.2293],[154.88,17.31973274],[154.89,69.8],[154.92,6.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297017167,[[154.74,2.7946],[154.73,5.7879],[154.55,32.3491]],[[154.82,14.31],[154.88,17.31973274],[154.89,69.8],[154.92,6.4549],[156.44,16.10725232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297017366,[[154.79,3.2299],[154.74,2.7946],[154.73,5.7879],[154.55,32.3491]],[[154.82,17.5395],[154.88,17.31973274],[154.89,69.8],[154.92,6.4549],[156.44,16.10725232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297017564,[[154.79,3.2299],[154.76,9.91],[154.74,2.7946],[154.73,5.7879],[154.55,32.3491]],[[154.82,17.5395],[154.88,17.31973274],[154.89,69.8],[154.92,6.4549],[156.44,16.10725232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297018378,[[154.76,9.91],[154.74,2.7946],[154.73,5.7879],[154.55,32.3491]],[[154.82,17.5395],[154.88,17.31973274],[154.89,69.8],[154.92,6.4549],[156.44,16.10725232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297019073,[[154.77,9.91],[154.74,2.7946],[154.73,5.7879],[154.55,32.3491]],[[154.82,7.6295],[154.83,9.91],[154.88,17.31973274],[154.89,69.8],[154.92,6.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297019276,[[154.79,9.91],[154.74,2.7946],[154.73,5.7879],[154.55,32.3491]],[[154.82,7.6295],[154.83,9.91],[154.88,17.31973274],[154.89,69.8],[154.92,6.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297019575,[[154.8,3.2296],[154.79,9.91],[154.74,2.7946],[154.73,5.7879],[154.55,35.34650356]],[[154.82,7.6295],[154.83,9.91],[154.88,17.31973274],[154.89,69.8],[154.92,6.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297020479,[[154.81,3.2296],[154.79,9.91],[154.74,2.7946],[154.73,5.7879],[154.55,35.34650356]],[[154.82,4.4],[154.84,3.229],[154.88,17.31973274],[154.89,69.8],[154.92,6.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297020679,[[154.81,3.2296],[154.79,9.91],[154.74,2.7946],[154.73,5.7879],[154.55,35.34650356]],[[154.82,4.4],[154.84,13.139],[154.88,17.31973274],[154.89,69.8],[154.92,6.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297023276,[[154.84,3.2288],[154.81,9.91],[154.78,3.22820425],[154.76,4.4],[154.75,6.4613]],[[154.86,9.91],[154.88,14.42033274],[154.89,69.8],[154.92,6.4549],[154.95,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297023573,[[154.84,3.2288],[154.81,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.88,14.42033274],[154.89,69.8],[154.9,116.48679865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297023878,[[154.84,3.2288],[154.81,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.88,14.42033274],[154.89,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297024874,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.88,14.42033274],[154.89,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297026679,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.89,69.8],[155.12,104.92445803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297026882,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.89,69.8],[155.04,24.01069833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297027081,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.88,14.41541198],[154.89,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297027379,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.89,69.8],[155.04,16.47784779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297027576,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.89,69.8],[155.04,24.01019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297027781,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.88,14.41460881],[154.89,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297029584,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.89,69.8],[155.03,59.9387909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297029785,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.88,14.41318995],[154.89,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297030285,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.89,69.8],[155.13,45.10880309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297030479,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.89,69.8],[155.04,24.00981311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297030977,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.88,14.41254111],[154.89,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297031188,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.89,69.8],[155.04,16.47784779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297031488,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.89,69.8],[155.04,24.00990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297032481,[[154.84,3.2288],[154.82,9.91],[154.79,4.2095],[154.78,3.22820425],[154.76,4.4]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.89,69.8],[155.03,66.4057909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297033172,[[154.81,9.91],[154.79,4.2095],[154.76,4.4],[154.53,278.14636511],[154.52,36.02629326]],[[154.85,14.31],[154.89,69.8],[155.02,59.9387909],[155.03,6.467],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297033373,[[154.82,3.2292],[154.79,14.1195],[154.76,4.4],[154.64,246.4],[154.62,16.1674]],[[154.84,9.91],[154.85,7.6288],[154.88,14.41115915],[154.89,69.8],[154.99,39.19250666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297033574,[[154.82,3.2292],[154.79,14.1195],[154.76,4.4],[154.65,94.02661911],[154.64,227.0]],[[154.84,9.91],[154.85,7.6288],[154.88,14.41115915],[154.89,69.8],[154.99,39.19250666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297033575,[[154.82,3.2292],[154.79,14.1195],[154.76,4.4],[154.65,94.02661911],[154.64,227.0]],[[154.84,9.91],[154.85,7.6288],[154.88,14.41115915],[154.89,69.8],[154.98,23.95711998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297034576,[[154.82,3.2292],[154.79,14.1195],[154.76,4.4],[154.65,94.02661911],[154.64,227.0]],[[154.84,9.91],[154.85,7.6288],[154.88,14.41115915],[154.89,69.8],[154.98,17.21075487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297034778,[[154.83,3.2291],[154.79,14.1195],[154.76,4.4],[154.65,94.02661911],[154.64,227.0]],[[154.84,9.91],[154.85,7.6288],[154.88,14.41115915],[154.89,69.8],[154.98,17.21075487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297034978,[[154.83,3.2291],[154.79,14.1195],[154.76,153.67481687],[154.65,94.02661911],[154.64,227.0]],[[154.84,9.91],[154.85,7.6288],[154.88,14.41115915],[154.89,69.8],[154.98,9.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297035176,[[154.83,3.2291],[154.79,14.1195],[154.76,153.67481687],[154.65,89.18],[154.64,227.0]],[[154.84,9.91],[154.85,7.6288],[154.88,14.41115915],[154.89,69.8],[154.98,9.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297035485,[[154.83,3.2291],[154.79,14.1195],[154.76,153.67481687],[154.65,89.18],[154.64,227.0]],[[154.85,17.5388],[154.88,14.41115915],[154.89,69.8],[154.98,9.6787],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297035685,[[154.83,3.2291],[154.79,14.1195],[154.76,153.67481687],[154.65,89.18],[154.64,227.0]],[[154.85,17.5388],[154.88,14.41115915],[154.89,69.8],[154.98,9.6787],[158.26,161.21989178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297035984,[[154.83,3.2291],[154.79,14.1195],[154.76,153.67481687],[154.65,89.18],[154.64,227.0]],[[154.85,17.5388],[154.88,14.41115915],[154.89,69.8],[154.98,9.6787],[155.13,32.57573614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297037388,[[154.83,3.2291],[154.79,14.1195],[154.76,153.67481687],[154.65,89.18],[154.64,227.0]],[[154.85,17.5388],[154.89,69.8],[154.98,9.6787],[155.13,32.57573614],[158.24,66.09817539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297037687,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.76,153.67481687],[154.65,89.18]],[[154.85,7.6288],[154.86,9.91],[154.89,69.8],[154.98,9.6787],[155.13,32.57573614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297037882,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.76,153.67481687],[154.65,89.18]],[[154.85,7.6288],[154.86,9.91],[154.93,72.5635],[154.98,9.6787],[155.13,32.57573614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297038087,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.76,153.67481687],[154.65,89.18]],[[154.85,7.6288],[154.86,9.91],[154.89,14.40874617],[154.93,72.5635],[154.98,9.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297038283,[[154.83,3.2291],[154.79,4.2095],[154.76,153.67481687],[154.65,89.18],[154.51,60.01159514]],[[154.85,7.6288],[154.86,9.91],[154.89,14.40874617],[154.93,72.5635],[154.98,9.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297038481,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.76,153.67481687],[154.66,24.24667719]],[[154.85,17.5388],[154.89,14.40874617],[154.93,72.5635],[154.98,9.6787],[154.99,39.19250666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297038786,[[154.85,3.2287],[154.81,9.91],[154.79,4.2095],[154.78,3.28885298],[154.76,153.67481687]],[[154.89,14.40874617],[154.93,72.5635],[154.97,230.0],[154.98,9.6787],[154.99,3.212604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297038984,[[154.84,9.91],[154.79,4.2095],[154.78,3.28885298],[154.76,153.67481687],[154.69,29.0959]],[[154.89,9.91],[154.9,115.08689865],[154.93,72.5635],[154.97,236.4529],[154.98,9.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297039179,[[154.84,9.91],[154.79,4.2095],[154.78,3.28885298],[154.76,153.67481687],[154.69,29.0959]],[[154.88,4.4],[154.89,9.91],[154.9,115.08689865],[154.93,72.5635],[154.96,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297039684,[[154.86,3.2284],[154.84,9.91],[154.79,4.2095],[154.78,3.28885298],[154.76,153.67481687]],[[154.88,4.4],[154.89,13.138],[154.9,115.08689865],[154.93,72.5635],[154.96,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297040978,[[154.86,3.2284],[154.84,9.91],[154.79,4.2095],[154.78,3.28885298],[154.76,149.27481687]],[[154.88,4.4],[154.89,13.138],[154.9,115.08689865],[154.93,72.5635],[154.96,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297041185,[[154.86,3.2284],[154.84,9.91],[154.79,8.6095],[154.78,3.28885298],[154.76,149.27481687]],[[154.88,4.4],[154.89,13.138],[154.9,115.08689865],[154.93,72.5635],[154.96,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297043392,[[154.86,3.2284],[154.84,9.91],[154.79,8.6095],[154.78,3.28885298],[154.76,149.27481687]],[[154.88,7.6281],[154.89,9.91],[154.9,115.08689865],[154.93,72.5635],[154.96,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297043577,[[154.83,9.91],[154.79,8.6095],[154.78,3.28885298],[154.76,149.27481687],[154.69,9.6959]],[[154.88,14.31],[154.9,115.08689865],[154.91,3.26269217],[154.93,72.5635],[154.96,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297043782,[[154.8,9.91],[154.79,4.2095],[154.77,4.4],[154.76,149.27481687],[154.69,9.6959]],[[154.85,9.91],[154.88,4.4],[154.9,115.08689865],[154.91,3.26269217],[154.93,72.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297043979,[[154.8,9.91],[154.79,4.2095],[154.77,4.4],[154.76,149.27481687],[154.69,9.6959]],[[154.85,14.31],[154.9,116.52849865],[154.91,3.26269217],[154.93,72.5635],[155.0,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297044486,[[154.8,9.91],[154.79,4.2095],[154.77,4.4],[154.76,149.27481687],[154.69,9.6959]],[[154.85,14.31],[154.9,116.52849865],[154.91,3.26269217],[154.93,72.5635],[154.97,13.19926511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297044888,[[154.82,3.2292],[154.8,9.91],[154.79,4.2095],[154.77,4.4],[154.76,149.27481687]],[[154.85,17.5387],[154.9,116.52849865],[154.91,3.26269217],[154.93,72.5635],[154.97,13.19926511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297045092,[[154.8,9.91],[154.79,4.2095],[154.78,3.27755049],[154.77,4.4],[154.76,149.27481687]],[[154.85,17.5387],[154.9,116.52849865],[154.91,3.26269217],[154.93,72.5635],[154.97,13.19926511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297045992,[[154.8,9.91],[154.79,4.2095],[154.77,4.4],[154.76,149.27481687]],[[154.85,17.5387],[154.9,116.52849865],[154.91,3.26269217],[154.93,72.5635],[154.97,13.19926511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297046185,[[154.8,9.91],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4],[154.76,149.27481687]],[[154.85,17.5387],[154.9,116.52849865],[154.91,3.26269217],[154.93,72.5635],[154.97,13.19926511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297046886,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4]],[[154.85,17.5387],[154.9,116.52849865],[154.91,3.26269217],[154.93,72.5635],[154.97,13.19926511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297047083,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4]],[[154.85,17.5387],[154.89,14.39935011],[154.9,116.52849865],[154.91,3.26269217],[154.93,72.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297047283,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4]],[[154.85,17.5387],[154.9,116.52849865],[154.91,3.26269217],[154.93,72.5635],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297047691,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4]],[[154.85,17.5387],[154.9,116.52849865],[154.91,3.26269217],[154.93,72.5635],[155.98,542.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297047887,[[154.83,3.2291],[154.82,9.91],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4]],[[154.85,7.6287],[154.87,9.91],[154.9,116.52849865],[154.91,3.26269217],[154.93,72.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297048194,[[154.84,3.2289],[154.82,9.91],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4]],[[154.85,4.4],[154.87,13.1385],[154.9,116.52849865],[154.91,3.26269217],[154.93,72.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297048495,[[154.84,3.2289],[154.82,9.91],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4]],[[154.85,4.4],[154.87,3.2285],[154.88,9.91],[154.9,116.52849865],[154.91,3.26269217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297051092,[[154.84,3.2289],[154.82,9.91],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4]],[[154.85,4.4],[154.87,3.2285],[154.88,9.91],[154.9,116.52849865],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297051294,[[154.84,3.2289],[154.83,9.91],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4]],[[154.85,4.4],[154.9,116.52849865],[209.62,7.37259554],[211.0,7.37259554],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297051591,[[154.84,3.2289],[154.83,9.91],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4]],[[154.85,4.4],[154.88,3.2281],[154.89,9.91],[154.9,115.08689865],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297051792,[[154.84,3.2289],[154.83,9.91],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4]],[[154.85,4.4],[154.88,3.2281],[154.89,9.91],[154.9,115.08689865],[154.94,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297054097,[[154.84,3.2289],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4],[154.56,30.44622853]],[[154.85,4.4],[154.87,9.91],[154.9,115.08689865],[154.94,1.3723],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297054291,[[154.83,3.2291],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4],[154.56,30.44622853]],[[154.85,4.4],[154.9,115.08689865],[154.94,1.3723],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297054292,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.78,3.29919194],[154.77,4.4]],[[154.85,4.4],[154.86,13.1387],[154.9,115.08689865],[154.91,3.21100917],[154.94,7.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297054891,[[154.82,3.2293],[154.8,9.91],[154.79,4.2095],[154.77,4.4]],[[154.85,7.6288],[154.86,9.91],[154.9,115.08689865],[154.91,3.21100917],[154.94,7.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297055091,[[154.82,3.2293],[154.8,9.91],[154.79,4.2095],[154.77,4.4],[154.56,30.44622853]],[[154.85,7.6288],[154.86,9.91],[154.9,115.08689865],[154.91,3.21100917],[154.94,7.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297055382,[[154.82,3.2293],[154.8,9.91],[154.79,4.2095],[154.77,4.4],[154.56,30.44622853]],[[154.85,17.5388],[154.9,115.08689865],[154.91,3.21100917],[154.94,7.8264],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297055584,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.77,4.4],[154.56,23.97922853]],[[154.85,17.5388],[154.9,115.08689865],[154.91,3.21100917],[154.94,7.8264],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297055800,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.77,4.4],[154.56,23.97922853]],[[154.85,17.5388],[154.89,1.3867],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297056993,[[154.8,9.91],[154.79,4.2095],[154.77,4.4],[154.56,23.97922853],[154.53,278.14603816]],[[154.85,17.5388],[154.89,1.3867],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297057299,[[154.82,3.2293],[154.8,9.91],[154.79,4.2095],[154.77,4.4],[154.57,23.97922853]],[[154.85,17.5388],[154.89,1.3867],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297057690,[[154.82,3.2293],[154.79,14.1195],[154.76,153.67481687],[154.66,19.4],[154.56,23.97922853]],[[154.85,17.5388],[154.89,1.3867],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297057892,[[154.82,3.2293],[154.79,14.1195],[154.76,153.67481687],[154.66,19.4],[154.56,23.97922853]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297059505,[[154.82,3.2293],[154.79,14.1195],[154.78,3.2387714],[154.76,153.67481687],[154.66,19.4]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297059694,[[154.82,3.2293],[154.8,9.91],[154.79,4.2095],[154.78,3.2387714],[154.76,153.67481687]],[[154.85,7.6288],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297060000,[[154.82,3.2293],[154.79,4.2095],[154.76,149.27481687],[154.46,90.01739272],[153.65,2.50219136]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297060196,[[154.82,3.2293],[154.79,4.2095],[154.76,153.67481687],[154.67,4.84650718],[154.57,23.97922853]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297060400,[[154.82,3.2293],[154.8,9.91],[154.79,4.2095],[154.76,153.67481687],[154.67,4.84650718]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297060595,[[154.82,3.2293],[154.8,9.91],[154.79,4.2095],[154.76,153.67481687],[154.56,2.83504682]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297060895,[[154.82,3.2293],[154.8,9.91],[154.79,4.2095],[154.76,153.67481687],[154.55,41.65114682]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297061201,[[154.82,3.2293],[154.8,9.91],[154.79,4.2095],[154.78,3.25234032],[154.76,153.67481687]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297061597,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.78,3.25234032],[154.76,153.67481687]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297064405,[[154.83,3.2291],[154.79,4.2095],[154.76,153.67481687]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297064709,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.78,3.22229402],[154.76,153.67481687]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297064899,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.76,153.67481687]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297064900,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.76,153.67481687],[154.67,19.4]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297065099,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.78,3.2016155],[154.76,153.67481687]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297066605,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.76,153.67481687],[154.55,41.65173692]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297067104,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.76,153.67481687],[154.57,23.97922853]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297068207,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.78,3.26925562],[154.76,153.67481687]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297069503,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.76,153.67481687]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297070010,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.76,153.67481687],[154.55,41.65173501]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297070505,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.78,3.19483037],[154.76,153.67481687]],[[154.85,17.5388],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[154.94,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297078616,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.78,3.19483037],[154.76,153.67481687]],[[154.85,14.31],[154.86,3.2286],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297080517,[[154.8,9.91],[154.79,4.2095],[154.78,3.19483037],[154.76,153.67481687],[142.37,300.05797574]],[[154.85,4.4],[154.86,3.2286],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297080717,[[154.84,3.2289],[154.8,9.91],[154.79,4.2095],[154.78,3.19483037],[154.76,153.67481687]],[[154.85,4.4],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917],[155.07,16.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297081023,[[154.84,3.2289],[154.81,9.91],[154.79,4.2095],[154.78,3.19483037],[154.76,153.67481687]],[[154.85,4.4],[154.86,9.91],[154.89,15.78503074],[154.9,115.08689865],[154.91,3.21100917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297081224,[[154.84,3.2289],[154.81,9.91],[154.79,4.2095],[154.78,3.19483037],[154.76,153.67481687]],[[154.85,4.4],[154.86,9.91],[154.87,3.2284],[154.89,15.78503074],[154.9,115.08689865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297081608,[[154.82,9.91],[154.79,4.2095],[154.78,3.19483037],[154.76,153.67481687],[154.69,29.0959]],[[154.89,14.39833074],[154.9,115.08689865],[155.01,66.4057909],[155.02,187.35613394],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297081810,[[154.86,9.91],[154.79,8.5895],[154.78,3.19483037],[154.76,149.27481687],[154.69,29.0959]],[[154.9,4.38],[154.94,1.4138],[154.98,19.41],[154.99,9.664704],[155.0,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297082111,[[154.79,8.5895],[154.78,3.19483037],[154.76,149.27481687],[154.7,8.03214573],[154.69,29.0959]],[[154.88,9.91],[154.89,4.38],[154.92,14.4132986],[154.94,1.4138],[154.98,38.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297082317,[[154.84,3.2288],[154.82,9.91],[154.79,8.5895],[154.78,3.19483037],[154.76,149.27481687]],[[154.87,13.1384],[154.89,4.38],[154.92,14.4132986],[154.94,1.4138],[154.98,38.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297082517,[[154.82,9.91],[154.79,8.5895],[154.78,3.19483037],[154.76,149.27481687],[154.55,32.3491]],[[154.87,9.91],[154.89,4.38],[154.92,14.4132986],[154.94,1.4138],[154.98,38.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297083218,[[154.82,9.91],[154.79,8.5895],[154.78,3.19483037],[154.55,32.3491],[154.49,17.44946347]],[[154.87,9.91],[154.89,4.38],[154.91,3.20402093],[154.92,14.4132986],[154.94,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297083419,[[154.82,9.91],[154.79,8.5895],[154.78,3.19483037],[154.65,26.00943695],[154.58,23.97922853]],[[154.87,9.91],[154.89,4.38],[154.91,3.20402093],[154.92,14.4132986],[154.94,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297083722,[[154.85,3.2287],[154.82,9.91],[154.79,8.5895],[154.78,3.19483037],[154.65,26.00943695]],[[154.87,9.91],[154.88,3.2282],[154.89,4.38],[154.91,3.20402093],[154.92,14.4132986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297084022,[[154.85,3.2287],[154.82,9.91],[154.79,8.5895],[154.78,151.08049789],[154.65,26.00943695]],[[154.86,4.38],[154.87,9.91],[154.88,3.2282],[154.91,3.20402093],[154.92,14.4132986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297084321,[[154.85,3.2287],[154.82,9.91],[154.79,8.5895],[154.78,151.08049789],[154.57,2.83438155]],[[154.86,4.38],[154.87,9.91],[154.88,3.2282],[154.91,3.20402093],[154.92,14.4132986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297085925,[[154.83,3.2291],[154.82,9.91],[154.79,8.5895],[154.78,151.08049789],[154.7,3.18604951]],[[154.86,17.5186],[154.91,3.20402093],[154.92,14.4132986],[154.93,91.9735],[154.95,6.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297086222,[[154.83,3.2291],[154.79,8.5895],[154.78,151.08049789],[154.7,3.18604951],[154.57,30.44622853]],[[154.86,17.5186],[154.91,3.20402093],[154.92,14.4132986],[154.93,91.9735],[154.95,6.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297086420,[[154.82,3.2292],[154.8,9.91],[154.79,4.2095],[154.78,151.08049789],[154.77,4.38]],[[154.85,3.2288],[154.86,14.29],[154.91,3.20402093],[154.92,14.4132986],[154.93,91.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297086623,[[154.8,9.91],[154.79,4.2095],[154.78,151.08049789],[154.77,4.38],[154.62,250.22560726]],[[154.85,3.2288],[154.86,14.29],[154.91,3.20402093],[154.92,14.4132986],[154.93,91.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297086815,[[154.8,9.91],[154.79,4.2095],[154.78,3.19483037],[154.77,4.38],[154.62,16.1674]],[[154.86,14.29],[154.91,3.20402093],[154.92,14.4132986],[154.93,91.9735],[154.94,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297087020,[[154.83,3.229],[154.8,9.91],[154.79,4.2095],[154.78,3.19483037],[154.77,4.38]],[[154.86,17.5186],[154.91,3.20402093],[154.92,14.4132986],[154.93,91.9735],[154.94,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297088422,[[154.84,3.2289],[154.8,9.91],[154.79,4.2095],[154.78,3.19483037],[154.77,4.38]],[[154.86,17.5186],[154.91,3.20402093],[154.92,14.4132986],[154.93,91.9735],[154.94,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297088626,[[154.84,3.2289],[154.8,9.91],[154.79,4.2095],[154.78,3.19483037],[154.77,154.16402412]],[[154.86,17.5186],[154.91,3.20402093],[154.92,14.4132986],[154.93,91.9735],[154.94,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297089127,[[154.84,3.2289],[154.8,9.91],[154.79,4.2095],[154.78,3.19483037],[154.77,154.16402412]],[[154.85,4.38],[154.86,13.1386],[154.91,3.20402093],[154.92,14.4132986],[154.93,91.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297089323,[[154.8,9.91],[154.79,4.2095],[154.78,3.19483037],[154.77,154.16402412]],[[154.85,4.38],[154.86,13.1386],[154.91,3.20402093],[154.92,127.07373101],[154.93,91.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297089529,[[154.83,3.2291],[154.8,9.91],[154.79,4.2095],[154.78,3.19483037],[154.77,154.16402412]],[[154.85,4.38],[154.86,13.1386],[154.91,17.61731953],[154.92,112.66043241],[154.93,91.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297090724,[[154.83,3.2291],[154.79,4.2095],[154.78,3.19483037],[154.77,154.16402412],[153.67,197.54407575]],[[154.85,4.38],[154.86,13.1386],[154.91,17.61731953],[154.92,112.66043241],[154.93,91.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297090925,[[154.83,3.2291],[154.81,9.91],[154.79,4.2095],[154.78,3.19483037],[154.77,154.16402412]],[[154.85,4.38],[154.86,13.1386],[154.91,17.61731953],[154.92,112.66043241],[154.93,91.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297091724,[[154.82,3.2293],[154.79,14.1195],[154.77,154.16402412],[154.68,69.78],[154.65,253.43753769]],[[154.84,9.91],[154.85,7.6088],[154.91,17.61731953],[154.92,112.66043241],[154.93,91.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297094629,[[154.82,3.2293],[154.81,9.91],[154.79,4.2095],[154.77,154.16402412],[154.68,69.78]],[[154.85,7.6088],[154.86,9.91],[154.91,17.61731953],[154.92,132.07043241],[154.93,72.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297095032,[[154.82,3.2293],[154.81,9.91],[154.79,4.2095],[154.77,154.16402412],[154.68,69.78]],[[154.84,4.38],[154.85,3.2288],[154.86,9.91],[154.91,17.61731953],[154.92,132.07043241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297095437,[[154.81,9.91],[154.79,4.2095],[154.77,154.16402412],[154.68,69.78]],[[154.84,4.38],[154.86,9.91],[154.91,17.61731953],[154.92,132.07043241],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297095732,[[154.81,9.91],[154.79,4.2095],[154.77,154.16402412],[154.68,69.78],[154.58,2.99740356]],[[154.84,7.609],[154.86,9.91],[154.91,17.61731953],[154.92,132.07043241],[155.0,69.6161909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297095931,[[154.81,9.91],[154.79,4.2095],[154.77,154.16402412],[154.68,69.78],[154.59,2.99740356]],[[154.84,7.609],[154.86,9.91],[154.91,17.61731953],[154.92,132.07043241],[155.0,69.6161909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297096129,[[154.81,9.91],[154.79,4.2095],[154.77,154.16402412],[154.68,69.78],[154.59,2.99740356]],[[154.84,7.609],[154.86,9.91],[154.91,17.61731953],[154.92,132.07043241],[155.0,9.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297096534,[[154.82,3.2292],[154.81,9.91],[154.79,4.2095],[154.77,154.16402412],[154.68,69.78]],[[154.84,7.609],[154.86,9.91],[154.91,17.61731953],[154.92,132.07043241],[155.0,9.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297097131,[[154.82,3.2292],[154.81,9.91],[154.79,4.2095],[154.77,154.16402412],[154.68,69.78]],[[154.84,7.609],[154.86,9.91],[154.91,17.61731953],[154.92,132.07043241],[154.98,26.14625612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297097331,[[154.82,3.2292],[154.81,9.91],[154.79,4.2095],[154.77,154.16402412],[154.68,69.78]],[[154.84,7.609],[154.86,9.91],[154.91,17.61731953],[154.92,132.07043241],[154.98,62.12615878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297098039,[[154.81,3.2295],[154.79,14.1195],[154.77,149.78402412],[154.76,4.38],[154.68,69.78]],[[154.83,3.2291],[154.84,14.29],[154.91,17.61731953],[154.92,132.07043241],[154.98,62.12615878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297098335,[[154.79,14.1195],[154.77,149.78402412],[154.76,4.38],[154.68,69.78],[154.32,147.86633638]],[[154.84,14.29],[154.91,17.61731953],[154.92,132.07043241],[154.98,62.12615878],[155.31,149.84697726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297098640,[[154.79,14.1195],[154.77,149.78402412],[154.76,4.38],[154.68,69.78],[154.32,179.23306593]],[[154.84,14.29],[154.91,17.61731953],[154.92,132.07043241],[154.98,62.12615878],[155.31,149.84697726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297099437,[[154.79,14.1195],[154.77,149.78402412],[154.76,4.38],[154.68,69.78],[154.55,56.32832853]],[[154.84,14.29],[154.91,17.61731953],[154.92,132.07043241],[154.98,62.12615878],[155.31,149.84697726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297099639,[[154.79,14.1195],[154.77,149.78402412],[154.76,4.38],[154.68,69.78],[154.55,56.32832853]],[[154.84,14.29],[154.91,17.61731953],[154.92,132.07043241],[154.98,62.12615878],[155.18,119.87758181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297099942,[[154.82,3.2293],[154.79,14.1195],[154.77,149.78402412],[154.76,4.38],[154.68,69.78]],[[154.84,17.519],[154.91,17.61731953],[154.92,132.07043241],[154.98,62.12615878],[155.18,119.87758181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297101348,[[154.82,3.2293],[154.79,14.1195],[154.77,149.78402412],[154.76,4.38],[154.68,69.78]],[[154.84,17.519],[154.91,17.61731953],[154.92,132.07043241],[154.98,62.12615878],[155.0,76.0831909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297102143,[[154.79,14.1195],[154.77,149.78402412],[154.76,4.38],[154.68,69.78]],[[154.84,14.29],[154.91,37.02731953],[154.92,112.66043241],[154.98,62.12615878],[155.0,76.0831909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297102338,[[154.8,3.2296],[154.79,14.1195],[154.77,149.78402412],[154.76,4.38],[154.68,69.78]],[[154.83,3.2292],[154.84,14.29],[154.9,14.4132986],[154.91,22.61402093],[154.92,119.11533241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297102842,[[154.8,3.2296],[154.79,14.1195],[154.77,149.78402412],[154.76,4.38],[154.68,69.78]],[[154.83,3.2292],[154.84,14.29],[154.89,1.4606],[154.9,14.4132986],[154.91,22.61402093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297103142,[[154.81,3.2294],[154.79,14.1195],[154.77,149.78402412],[154.76,4.38],[154.68,69.78]],[[154.83,3.2292],[154.84,14.29],[154.89,1.4606],[154.9,14.4132986],[154.91,22.61402093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297104043,[[154.81,3.2294],[154.79,14.1195],[154.76,4.38],[154.75,6.4614],[154.68,69.78]],[[154.83,3.2292],[154.84,14.29],[154.89,1.4606],[154.9,14.4132986],[154.91,22.61402093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297104641,[[154.81,3.2294],[154.79,14.1195],[154.76,4.38],[154.75,6.4614],[154.68,69.78]],[[154.84,14.29],[154.89,1.4606],[154.9,14.4132986],[154.91,22.61402093],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297104837,[[154.81,3.2294],[154.79,14.1195],[154.75,10.8414],[154.68,69.78],[154.38,559.0]],[[154.84,17.519],[154.89,1.4606],[154.9,14.4132986],[154.91,22.61402093],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297105040,[[154.81,3.2294],[154.79,14.1195],[154.75,10.8414],[154.68,69.78],[154.39,37.84884567]],[[154.84,17.519],[154.89,1.4606],[154.9,14.4132986],[154.91,22.61402093],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297105242,[[154.81,3.2294],[154.79,14.1195],[154.75,10.8414],[154.68,69.78],[154.39,41.84635766]],[[154.84,17.519],[154.89,1.4606],[154.9,14.4132986],[154.91,22.61402093],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297105948,[[154.81,3.2294],[154.79,14.1195],[154.75,10.8414],[154.68,69.78],[154.39,41.84635766]],[[154.84,17.519],[154.89,1.4606],[154.9,14.4132986],[154.91,22.61402093],[155.26,42.65889334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297106144,[[154.81,3.2294],[154.79,14.1195],[154.75,10.8414],[154.68,69.78],[154.53,16.55528896]],[[154.84,17.519],[154.89,1.4606],[154.9,14.4132986],[154.91,22.61402093],[155.26,42.65889334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297106447,[[154.81,3.2294],[154.79,14.1195],[154.75,10.8414],[154.68,69.78],[154.53,16.55528896]],[[154.84,17.519],[154.89,1.4606],[154.9,14.4132986],[154.91,22.61402093],[155.18,119.87758181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297106649,[[154.81,3.2294],[154.79,14.1195],[154.75,10.8414],[154.68,69.78],[154.53,52.58158222]],[[154.84,17.519],[154.89,1.4606],[154.9,14.4132986],[154.91,22.61402093],[155.18,119.87758181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297107447,[[154.81,3.2294],[154.79,14.1195],[154.75,10.8414],[154.68,69.78],[154.57,9.46440356]],[[154.84,17.519],[154.89,1.4606],[154.9,14.4132986],[154.91,22.61402093],[154.96,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297108151,[[154.81,3.2294],[154.79,14.1195],[154.75,10.8414],[154.68,69.78],[154.57,9.46440356]],[[154.83,3.2292],[154.84,14.29],[154.89,1.4606],[154.9,14.4132986],[154.91,22.61402093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297108448,[[154.81,3.2294],[154.79,14.1195],[154.75,10.8414],[154.68,69.78],[154.57,9.46440356]],[[154.83,3.2292],[154.84,14.29],[154.89,114.14340242],[154.9,14.4132986],[154.91,22.61402093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297108746,[[154.81,3.2294],[154.79,14.1195],[154.75,10.8414],[154.68,69.78],[154.57,9.46440356]],[[154.83,3.2292],[154.84,14.29],[154.88,14.4132986],[154.89,114.14340242],[154.91,22.61402093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297109444,[[154.81,3.2294],[154.79,14.1195],[154.75,10.8414],[154.68,69.78],[154.57,9.46440356]],[[154.84,17.519],[154.88,14.4132986],[154.89,114.14340242],[154.91,22.61402093],[155.06,89.90818635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297109642,[[154.81,3.2294],[154.79,14.1195],[154.75,10.8414],[154.68,69.78],[154.57,2.99740356]],[[154.84,17.519],[154.88,14.4132986],[154.89,114.14340242],[154.91,22.61402093],[155.06,89.90818635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297110048,[[154.81,3.2294],[154.79,14.1195],[154.75,10.8414],[154.68,69.78],[154.57,2.99740356]],[[154.84,17.519],[154.88,14.4132986],[154.89,114.14340242],[154.91,22.61402093],[155.05,89.90818635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297111345,[[154.81,3.2294],[154.79,4.2095],[154.75,10.8414],[154.68,69.78],[154.57,2.99740356]],[[154.83,9.91],[154.84,7.609],[154.88,14.4132986],[154.89,114.14340242],[154.91,22.61402093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297111555,[[154.81,3.2294],[154.79,4.2095],[154.78,9.91],[154.75,10.8414],[154.68,69.78]],[[154.83,9.91],[154.84,7.609],[154.88,14.4132986],[154.89,1.4606],[154.91,22.61402093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297111860,[[154.81,3.2294],[154.79,4.2095],[154.78,9.91],[154.75,10.8414],[154.68,69.78]],[[154.83,9.91],[154.84,7.609],[154.87,14.4132986],[154.89,1.4606],[154.91,22.61402093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297112055,[[154.81,3.2294],[154.79,4.2095],[154.78,9.91],[154.75,10.8414],[154.68,69.78]],[[154.83,9.91],[154.84,7.609],[154.86,14.4132986],[154.89,1.4606],[154.91,22.61402093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297112351,[[154.81,3.2294],[154.79,4.2095],[154.78,9.91],[154.75,10.8414],[154.68,69.78]],[[154.83,9.91],[154.84,7.609],[154.89,1.4606],[154.91,22.61402093],[155.07,16.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297112550,[[154.81,3.2294],[154.79,4.2095],[154.78,9.91],[154.75,10.8414],[154.68,69.78]],[[154.83,9.91],[154.84,7.609],[154.89,1.4606],[154.9,14.42278335],[154.91,22.61402093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297116257,[[154.8,3.2297],[154.75,4.38],[154.68,69.78]],[[154.83,13.1393],[154.84,4.38],[154.89,1.4606],[154.9,33.83278335],[154.91,3.20402093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297116456,[[154.76,9.91],[154.75,4.38],[154.71,10.5833],[154.68,69.78],[154.52,271.4]],[[154.81,9.91],[154.84,4.38],[154.88,2.7903],[154.89,15.88338335],[154.9,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297116656,[[154.76,9.91],[154.75,4.38],[154.71,10.5833],[154.68,69.78],[154.53,16.2767308]],[[154.81,14.29],[154.88,2.7903],[154.89,15.88338335],[154.9,19.41],[154.96,6.7470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297116857,[[154.79,3.2298],[154.76,9.91],[154.75,4.38],[154.71,10.5833],[154.68,69.78]],[[154.81,14.29],[154.82,3.2294],[154.88,2.7903],[154.89,15.88338335],[154.9,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297117454,[[154.8,3.2298],[154.76,9.91],[154.75,4.38],[154.71,10.5833],[154.68,69.78]],[[154.81,14.29],[154.82,3.2294],[154.88,2.7903],[154.89,15.88338335],[154.9,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297117953,[[154.76,9.91],[154.71,10.5833],[154.68,69.78],[154.65,4.84678396],[154.53,40.25602667]],[[154.81,14.29],[154.88,22.2003],[154.89,15.88338335],[154.92,19.4],[154.93,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297118157,[[154.78,3.2301],[154.75,9.91],[154.72,4.38],[154.71,10.5833],[154.68,69.78]],[[154.8,13.1398],[154.81,4.38],[154.87,14.42278335],[154.88,28.6566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297119050,[[154.78,3.2301],[154.75,9.91],[154.72,4.38],[154.71,10.5833],[154.68,69.78]],[[154.8,9.91],[154.81,7.6097],[154.87,14.42278335],[154.88,28.6566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297120659,[[154.78,3.2301],[154.75,9.91],[154.72,4.38],[154.71,10.5833],[154.63,69.8]],[[154.8,9.91],[154.81,7.6097],[154.87,14.42278335],[154.88,28.6566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297122860,[[154.78,3.2301],[154.75,9.91],[154.71,10.5833],[154.63,69.8],[154.53,40.25606254]],[[154.8,13.1398],[154.81,4.38],[154.87,14.42278335],[154.88,28.6566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297123061,[[154.78,3.2301],[154.75,9.91],[154.72,4.38],[154.71,10.5833],[154.63,69.8]],[[154.8,13.1398],[154.81,4.38],[154.87,14.42278335],[154.88,28.6566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297125264,[[154.78,3.2301],[154.75,9.91],[154.72,4.38],[154.71,10.5833],[154.63,69.8]],[[154.8,3.2298],[154.81,14.29],[154.87,14.42278335],[154.88,28.6566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297128667,[[154.78,3.2301],[154.75,9.91],[154.72,4.38],[154.71,10.5833],[154.63,69.8]],[[154.81,17.5197],[154.87,14.42278335],[154.88,28.6566],[154.89,1.4606],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297129066,[[154.78,3.2301],[154.75,9.91],[154.72,4.38],[154.71,10.5833],[154.63,69.8]],[[154.81,14.29],[154.87,14.42278335],[154.88,28.6566],[154.89,1.4606],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297129268,[[154.78,3.2301],[154.75,9.91],[154.72,4.38],[154.71,10.5833],[154.63,69.8]],[[154.81,14.29],[154.87,14.42278335],[154.88,28.6566],[154.89,1.4606],[154.98,59.9387909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297129458,[[154.78,3.2301],[154.75,9.91],[154.72,4.38],[154.71,10.5833],[154.63,79.4998]],[[154.8,3.2299],[154.81,14.29],[154.87,14.42278335],[154.88,28.6566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297129767,[[154.78,3.2301],[154.75,9.91],[154.72,4.38],[154.71,10.5833],[154.63,79.4998]],[[154.8,13.1399],[154.81,4.38],[154.87,14.42278335],[154.88,28.6566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297131368,[[154.78,3.2301],[154.75,9.91],[154.72,4.38],[154.71,10.5833],[154.63,79.4998]],[[154.8,13.1399],[154.81,4.38],[154.87,14.42278335],[154.88,98.4566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297132166,[[154.78,3.2301],[154.75,9.91],[154.72,4.38],[154.71,10.5833],[154.63,79.4998]],[[154.8,9.91],[154.81,7.6096],[154.87,14.42278335],[154.88,98.4566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297133767,[[154.72,4.38],[154.71,10.5833],[154.63,79.4998],[151.26,7.59672244]],[[154.8,9.91],[154.81,4.38],[154.87,14.42278335],[154.88,98.4566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297133969,[[154.77,3.2302],[154.74,9.91],[154.72,4.38],[154.71,10.5833],[154.63,79.4998]],[[154.8,13.1399],[154.81,4.38],[154.87,14.42278335],[154.88,98.4566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297134166,[[154.74,9.91],[154.72,4.38],[154.71,10.5833],[154.63,79.4998]],[[154.8,13.1399],[154.81,4.38],[154.87,14.42278335],[154.88,98.4566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297134464,[[154.74,9.91],[154.72,4.38],[154.71,10.5833],[154.63,79.4998],[154.48,72.65764202]],[[154.8,13.1399],[154.81,4.38],[154.87,14.42278335],[154.88,98.4566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297134670,[[154.74,9.91],[154.72,4.38],[154.71,10.5833],[154.63,79.4998],[154.48,69.82151745]],[[154.8,13.1399],[154.81,4.38],[154.87,14.42278335],[154.88,98.4566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297134967,[[154.78,3.2301],[154.74,9.91],[154.72,4.38],[154.71,10.5833],[154.63,79.4998]],[[154.8,13.1399],[154.81,4.38],[154.87,14.42278335],[154.88,98.4566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297135265,[[154.78,3.2301],[154.74,9.91],[154.71,10.5833],[154.63,79.4998]],[[154.8,13.1399],[154.81,4.38],[154.87,14.42278335],[154.88,98.4566],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297135569,[[154.72,9.91],[154.71,4.1201],[154.68,4.38],[154.67,6.4649],[154.63,79.4998]],[[154.79,9.91],[154.81,4.38],[154.82,3.26308671],[154.87,33.83278335],[154.88,98.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297135768,[[154.73,9.91],[154.71,4.1201],[154.68,4.38],[154.67,6.4649],[154.63,79.4998]],[[154.78,4.38],[154.79,9.91],[154.82,3.26308671],[154.85,19.41],[154.86,14.42278335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297135965,[[154.77,3.2304],[154.73,9.91],[154.71,4.1201],[154.68,4.38],[154.67,6.4649]],[[154.78,4.38],[154.8,3.2299],[154.82,3.26308671],[154.84,14.42278335],[154.88,79.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297136166,[[154.77,9.91],[154.71,4.1201],[154.7,9.64944951],[154.64,246.4],[154.6,9.7016]],[[154.83,9.91],[154.88,72.5903],[154.9,19.4],[154.91,3.20402093],[154.93,6.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297136366,[[154.79,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951],[154.64,246.4]],[[154.82,4.38],[154.83,9.91],[154.87,14.40288258],[154.88,72.5903],[154.9,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297136673,[[154.73,4.38],[154.71,4.1201],[154.7,9.64944951],[154.64,246.4],[153.32,39.86399206]],[[154.82,14.29],[154.87,14.40288258],[154.88,72.5903],[154.9,19.4],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297136869,[[154.77,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951],[154.64,246.4]],[[154.82,14.29],[154.87,14.40288258],[154.88,72.5903],[154.9,19.4],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297137063,[[154.77,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951],[154.64,246.4]],[[154.82,14.29],[154.87,14.40288258],[154.88,72.5903],[154.9,19.4],[154.92,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297137872,[[154.79,3.23],[154.77,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951]],[[154.81,3.2296],[154.82,14.29],[154.87,14.40288258],[154.88,72.5903],[154.9,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297140877,[[154.77,3.2303],[154.76,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951]],[[154.8,3.23],[154.81,9.91],[154.82,4.38],[154.87,33.80288258],[154.88,72.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297141077,[[154.76,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951]],[[154.82,4.38],[154.86,14.40288258],[154.87,19.4],[154.88,72.5903],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297141277,[[154.76,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951],[154.64,246.4]],[[154.81,9.91],[154.82,4.38],[154.86,14.40288258],[154.88,72.5903],[154.89,27.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297141470,[[154.76,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951],[154.64,246.4]],[[154.81,9.91],[154.82,4.38],[154.88,72.5903],[154.89,27.3165],[155.09,119.87758181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297141662,[[154.77,3.2303],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951],[154.64,227.0]],[[154.81,13.1396],[154.82,4.38],[154.87,14.40146694],[154.88,91.9903],[154.89,7.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297141971,[[154.75,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951],[154.64,227.0]],[[154.81,13.1396],[154.82,4.38],[154.87,14.40146694],[154.88,91.9903],[154.89,7.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297142675,[[154.78,3.2301],[154.75,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951]],[[154.81,13.1396],[154.82,4.38],[154.87,14.40146694],[154.88,91.9903],[154.89,7.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297143174,[[154.75,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951],[151.26,7.59672244]],[[154.81,13.1397],[154.82,4.38],[154.87,14.40146694],[154.88,91.9903],[154.89,7.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297143374,[[154.78,3.2301],[154.75,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951]],[[154.81,13.1397],[154.82,4.38],[154.87,14.40146694],[154.88,91.9903],[154.89,7.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297143669,[[154.78,3.2301],[154.76,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951]],[[154.81,13.1397],[154.82,4.38],[154.87,14.40146694],[154.88,91.9903],[154.89,7.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297144273,[[154.79,3.23],[154.76,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951]],[[154.81,13.1397],[154.82,4.38],[154.87,119.12918977],[154.88,91.9903],[154.89,7.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297144474,[[154.79,3.23],[154.76,9.91],[154.73,151.54070174],[154.71,4.1201],[154.7,9.64944951]],[[154.81,13.1397],[154.82,4.38],[154.86,14.40146694],[154.87,104.72772283],[154.88,91.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297148179,[[154.79,3.23],[154.76,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951]],[[154.81,13.1397],[154.82,4.38],[154.86,14.40146694],[154.88,91.9903],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297148376,[[154.79,3.23],[154.76,9.91],[154.73,4.38],[154.71,4.1201],[154.7,9.64944951]],[[154.81,3.2297],[154.82,4.38],[154.88,91.9903],[209.62,7.37259554],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297148677,[[154.81,3.2296],[154.79,9.91],[154.73,10.8422],[154.71,4.1201],[154.7,3.18604951]],[[154.84,13.1389],[154.87,14.39394489],[154.88,72.5903],[154.89,1.4606],[154.9,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297148881,[[154.81,3.2296],[154.79,9.91],[154.74,147.14656044],[154.73,10.8422],[154.71,4.1201]],[[154.83,4.38],[154.84,13.1389],[154.87,14.39394489],[154.88,72.5903],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297149077,[[154.81,3.2296],[154.79,9.91],[154.74,147.14656044],[154.73,10.8422],[154.71,4.1201]],[[154.83,4.38],[154.84,13.1389],[154.87,14.39394489],[154.88,183.26695743],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297149277,[[154.81,3.2296],[154.79,9.91],[154.73,10.8422],[154.71,4.1201],[154.51,102.02629326]],[[154.83,4.38],[154.84,13.1389],[154.87,14.39394489],[154.88,72.5903],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297149483,[[154.81,3.2296],[154.79,9.91],[154.73,10.8422],[154.71,4.1201],[154.65,4.84737744]],[[154.83,4.38],[154.84,13.1389],[154.87,14.39394489],[154.88,72.5903],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297149778,[[154.81,3.2296],[154.73,10.8422],[154.71,4.1201],[154.65,4.84737744],[154.4,100.47810867]],[[154.83,7.6091],[154.84,9.91],[154.87,14.39394489],[154.88,72.5903],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297149974,[[154.81,3.2296],[154.78,9.91],[154.73,10.8422],[154.71,4.1201],[154.65,4.84737744]],[[154.83,7.6091],[154.84,9.91],[154.87,14.39394489],[154.88,72.5903],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297151778,[[154.81,3.2296],[154.78,9.91],[154.73,10.8422],[154.71,4.1201],[154.65,4.84737744]],[[154.83,3.2291],[154.88,72.5903],[154.89,1.4606],[209.62,7.37259554],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297151975,[[154.81,3.2296],[154.8,9.91],[154.73,10.8422],[154.71,4.1201],[154.65,4.84737744]],[[154.83,7.6091],[154.85,9.91],[154.88,72.5903],[154.89,1.4606],[154.99,3.212604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297153283,[[154.81,3.2296],[154.8,9.91],[154.73,10.8422],[154.71,4.1201],[154.65,4.84737744]],[[154.83,7.6091],[154.85,9.91],[154.87,14.40236527],[154.88,72.5903],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297157282,[[154.81,3.2296],[154.79,9.91],[154.73,10.8422],[154.71,4.1201],[154.65,4.84737744]],[[154.83,7.6091],[154.84,9.91],[154.87,14.40236527],[154.88,72.5903],[154.89,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297160879,[[154.81,3.2296],[154.8,9.91],[154.73,10.8422],[154.71,4.1201],[154.65,4.84737744]],[[154.83,4.38],[154.84,3.229],[154.85,9.91],[154.87,14.40236527],[154.88,72.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297161282,[[154.81,3.2296],[154.8,9.91],[154.76,4.38],[154.73,6.4622],[154.71,4.1201]],[[154.83,4.38],[154.84,3.229],[154.85,9.91],[154.87,14.40236527],[154.88,72.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297161677,[[154.81,3.2296],[154.8,9.91],[154.77,4.1906],[154.76,4.38],[154.73,6.4622]],[[154.83,4.38],[154.84,3.229],[154.85,9.91],[154.87,14.40236527],[154.88,72.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297164281,[[154.83,3.2291],[154.8,9.91],[154.78,3.27053182],[154.77,4.1906],[154.76,4.38]],[[154.86,3.2286],[154.87,14.40236527],[154.88,69.8],[154.99,3.212604],[155.0,16.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297164580,[[154.83,9.91],[154.78,3.27053182],[154.77,4.1906],[154.76,152.11262728],[154.69,9.6961]],[[154.85,4.42],[154.88,79.71],[154.92,2.816],[154.99,3.212604],[155.0,16.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297164581,[[154.83,9.91],[154.78,3.27053182],[154.77,4.1906],[154.76,152.11262728],[154.69,9.6961]],[[154.85,4.42],[154.88,79.71],[154.92,2.816],[154.97,19.4],[154.99,3.212604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297164784,[[154.83,9.91],[154.78,3.27053182],[154.77,4.1906],[154.76,152.11262728],[154.69,9.6961]],[[154.85,4.42],[154.88,79.71],[154.9,111.11746909],[154.92,2.816],[154.94,1.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297164980,[[154.84,3.2288],[154.83,9.91],[154.78,3.27053182],[154.77,4.1906],[154.76,152.11262728]],[[154.85,4.42],[154.86,3.2285],[154.88,79.71],[154.9,111.11746909],[154.92,2.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297165181,[[154.84,3.2288],[154.83,9.91],[154.78,3.27053182],[154.77,4.1906],[154.76,152.11262728]],[[154.85,4.42],[154.86,3.2285],[154.88,69.8],[154.9,111.11746909],[154.92,2.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297165578,[[154.84,3.2288],[154.83,9.91],[154.78,3.27053182],[154.77,4.1906],[154.76,152.11262728]],[[154.85,4.42],[154.86,3.2285],[154.88,69.8],[154.89,9.91],[154.9,111.11746909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297166288,[[154.84,13.1388],[154.78,3.27053182],[154.77,10.6514],[154.76,152.11262728],[154.69,29.0961]],[[154.85,4.42],[154.89,3.228],[154.9,111.11746909],[154.96,89.18],[154.97,6.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297166477,[[154.84,13.1388],[154.78,3.27053182],[154.77,10.6514],[154.76,152.11262728],[154.69,29.0961]],[[154.89,3.228],[154.9,111.11746909],[154.96,89.18],[154.97,6.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297166478,[[154.84,9.91],[154.8,4.42],[154.78,3.27053182],[154.77,10.6514],[154.76,147.73262728]],[[154.89,4.42],[154.9,111.11746909],[154.96,89.18],[154.97,6.4525],[155.01,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297166780,[[154.86,9.91],[154.8,4.42],[154.78,3.27053182],[154.77,10.6514],[154.76,147.73262728]],[[154.89,4.42],[154.96,89.18],[154.97,6.4525],[154.98,2.9189],[155.01,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297166975,[[154.87,3.2283],[154.86,9.91],[154.8,4.42],[154.78,3.27053182],[154.77,10.6514]],[[154.9,4.42],[154.91,13.1376],[154.95,14.41428584],[154.96,89.18],[154.97,6.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297167180,[[154.86,9.91],[154.8,4.42],[154.78,3.27053182],[154.77,10.6514],[154.51,346.45449393]],[[154.9,4.42],[154.91,13.1376],[154.95,14.41428584],[154.96,89.18],[154.97,6.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297167379,[[154.86,9.91],[154.8,4.42],[154.78,3.27053182],[154.77,10.6514],[154.62,16.1674]],[[154.9,4.42],[154.91,9.91],[154.95,14.41428584],[154.96,89.18],[154.97,6.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297167679,[[154.87,3.2282],[154.86,9.91],[154.8,4.42],[154.78,3.27053182],[154.77,10.6514]],[[154.9,7.6477],[154.91,9.91],[154.95,14.41428584],[154.96,89.18],[154.97,6.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297168484,[[154.87,3.2282],[154.86,9.91],[154.8,4.42],[154.78,3.27053182],[154.77,10.6514]],[[154.9,7.6477],[154.91,9.91],[154.95,14.41428584],[154.96,69.78],[154.97,6.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297169682,[[154.86,9.91],[154.8,4.42],[154.78,3.27053182],[154.77,10.6514],[154.47,90.01739272]],[[154.9,4.42],[154.91,9.91],[154.95,14.41428584],[154.96,69.78],[154.97,6.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297169884,[[154.88,9.91],[154.8,4.42],[154.78,3.27053182],[154.77,10.6514],[154.56,42.49329326]],[[154.9,4.42],[154.93,9.91],[154.95,14.41428584],[154.96,69.78],[154.98,4.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297170090,[[154.88,9.91],[154.84,4.42],[154.78,3.27053182],[154.77,10.6514],[154.61,15.2006984]],[[154.9,4.42],[154.93,9.91],[154.95,14.41428584],[154.96,69.78],[154.98,4.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297170389,[[154.88,9.91],[154.84,4.42],[154.78,3.27053182],[154.77,10.6514],[154.61,6.19438211]],[[154.9,4.42],[154.93,9.91],[154.95,14.41428584],[154.96,69.78],[154.98,4.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297170583,[[154.88,9.91],[154.85,4.2492],[154.84,4.42],[154.78,3.27053182],[154.77,6.4608]],[[154.9,4.42],[154.93,9.91],[154.95,14.41428584],[154.96,69.78],[154.98,4.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297170779,[[154.88,13.138],[154.85,4.2492],[154.84,4.42],[154.78,3.27053182],[154.77,6.4608]],[[154.9,4.42],[154.92,3.2275],[154.93,9.91],[154.95,14.41428584],[154.96,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297170985,[[154.89,9.91],[154.85,4.2492],[154.84,4.42],[154.78,3.27053182],[154.77,6.4608]],[[154.92,4.42],[154.95,14.41428584],[154.96,69.78],[155.05,62.91195753],[155.06,403.58467868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297171186,[[154.89,9.91],[154.85,4.2492],[154.84,4.42],[154.78,3.27053182],[154.77,6.4608]],[[154.92,4.42],[154.95,24.32428584],[154.96,69.78],[155.05,26.93205487],[155.06,439.56458134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297171393,[[154.89,9.91],[154.85,4.2492],[154.84,4.42],[154.78,3.27053182],[154.77,6.4608]],[[154.92,4.42],[154.95,24.32428584],[154.96,69.78],[155.05,26.93205487],[155.06,403.58467868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297171592,[[154.9,3.2275],[154.89,9.91],[154.86,3.28735706],[154.85,4.2492],[154.84,4.42]],[[154.92,4.42],[154.94,3.227],[154.95,24.32428584],[154.96,69.78],[155.05,26.93205487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297171794,[[154.9,3.2275],[154.89,9.91],[154.86,3.28735706],[154.85,4.2492],[154.84,4.42]],[[154.92,4.42],[154.94,3.227],[154.95,24.32428584],[154.96,69.78],[155.03,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297171990,[[154.9,3.2275],[154.89,9.91],[154.86,3.28735706],[154.85,4.2492],[154.84,4.42]],[[154.92,4.42],[154.93,3.2271],[154.95,24.32428584],[154.96,69.78],[155.03,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297172187,[[154.91,13.1375],[154.86,3.28735706],[154.85,4.2492],[154.84,4.42],[154.81,6.459]],[[154.96,69.78],[155.03,19.4],[155.07,35.81588816],[155.08,35.97990266],[155.1,59.9387909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297172482,[[154.91,9.91],[154.88,4.42],[154.85,4.2492],[154.81,6.459],[154.78,73.05053182]],[[154.96,4.42],[154.98,9.91],[155.0,3.20466438],[155.02,10.5701],[155.04,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297172689,[[154.93,9.91],[154.92,3.2271],[154.88,4.42],[154.85,4.2492],[154.81,6.459]],[[154.96,7.6466],[154.98,9.91],[155.01,14.38072663],[155.02,10.5701],[155.04,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297173189,[[154.93,9.91],[154.88,4.42],[154.87,3.24712643],[154.85,4.2492],[154.81,6.459]],[[154.96,4.42],[155.01,17.63689349],[155.02,4.1194],[155.04,69.78],[155.06,173.58467868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297173489,[[154.94,3.2267],[154.93,9.91],[154.88,4.42],[154.87,3.24712643],[154.85,4.2492]],[[154.96,4.42],[155.01,17.63689349],[155.02,4.1194],[155.04,69.78],[155.06,173.58467868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297173490,[[154.94,3.2267],[154.93,9.91],[154.88,4.42],[154.87,3.24712643],[154.85,4.2492]],[[154.96,4.42],[154.98,13.1362],[155.01,3.25616686],[155.02,4.1194],[155.03,14.38072663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297173693,[[154.94,3.2267],[154.93,9.91],[154.88,4.42],[154.87,3.24712643],[154.85,4.2492]],[[154.96,4.42],[154.98,13.1362],[155.01,3.25616686],[155.02,18.50012663],[155.15,108.57783168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297173989,[[154.94,3.2267],[154.93,9.91],[154.88,4.42],[154.87,3.24712643],[154.85,4.2492]],[[154.96,4.42],[154.98,13.1362],[155.01,17.63689349],[155.02,4.1194],[155.15,108.57783168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297174188,[[154.94,3.2267],[154.93,9.91],[154.88,4.42],[154.87,3.24712643],[154.85,4.2492]],[[154.96,4.42],[154.98,13.1362],[155.01,14.38072663],[155.02,4.1194],[155.12,6.74070248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297174389,[[154.95,3.2266],[154.94,9.91],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063]],[[154.96,4.42],[155.0,14.38072663],[155.02,4.1194],[155.1,19.4],[155.11,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297174600,[[154.95,9.91],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063],[154.65,5.83595881]],[[154.98,4.42],[154.99,9.91],[155.01,14.38072663],[155.02,4.1194],[155.1,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297174886,[[154.95,9.91],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063],[154.65,5.83595881]],[[154.98,4.42],[154.99,9.91],[155.02,4.1194],[155.03,14.38072663],[155.1,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297175091,[[154.95,9.91],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063],[154.65,3.00210543]],[[154.98,4.42],[154.99,9.91],[155.02,4.1194],[155.03,14.38072663],[155.04,72.97062378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297175281,[[154.95,9.91],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063],[154.65,5.83363394]],[[154.98,4.42],[154.99,9.91],[155.02,4.1194],[155.03,14.38072663],[155.04,72.97062378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297175482,[[154.95,13.1366],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063],[154.65,5.83363394]],[[154.98,7.646],[154.99,9.91],[155.02,4.1194],[155.03,14.38072663],[155.04,72.97062378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297175794,[[154.95,13.1366],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063],[154.66,3.00210543]],[[154.98,7.646],[154.99,9.91],[155.02,4.1194],[155.04,72.97062378],[155.14,45.64830266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297176283,[[154.95,13.1366],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063],[154.66,3.00210543]],[[154.98,7.646],[154.99,9.91],[155.02,4.1194],[155.03,14.35159821],[155.04,72.97062378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297176595,[[154.95,13.1366],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063],[154.65,5.83363394]],[[154.98,7.646],[154.99,9.91],[155.02,4.1194],[155.03,14.35159821],[155.04,72.97062378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297176794,[[154.95,13.1366],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063],[154.66,3.00210543]],[[154.98,7.646],[154.99,9.91],[155.02,4.1194],[155.03,14.35159821],[155.04,72.97062378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297176996,[[154.95,13.1366],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063],[154.65,5.83363394]],[[154.98,7.646],[154.99,9.91],[155.02,4.1194],[155.03,14.35159821],[155.04,72.97062378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297177900,[[154.95,13.1366],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063],[154.65,3.00210543]],[[154.98,7.646],[154.99,9.91],[155.02,4.1194],[155.03,14.35159821],[155.04,72.97062378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297178198,[[154.95,13.1366],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063],[154.65,5.83322074]],[[154.98,7.646],[154.99,9.91],[155.02,4.1194],[155.03,14.35159821],[155.04,72.97062378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297178401,[[154.95,13.1366],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063],[154.65,2.83111531]],[[154.98,7.646],[154.99,9.91],[155.02,4.1194],[155.03,14.35159821],[155.04,72.97062378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297178783,[[154.95,13.1366],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063],[154.65,2.83111531]],[[154.98,4.42],[155.02,4.1194],[155.03,14.35159821],[155.04,72.97062378],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297178988,[[154.96,9.91],[154.9,147.59346848],[154.88,4.42],[154.87,3.24712643],[154.85,10.7063]],[[154.98,4.42],[155.02,1.4457],[155.04,72.97062378],[155.1,19.4],[155.12,26.14070248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297179188,[[154.96,9.91],[154.92,4.42],[154.9,147.59346848],[154.87,3.24712643],[154.85,10.7063]],[[154.98,4.42],[155.02,9.91],[155.04,69.78],[155.06,175.03027868],[155.07,1.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297179385,[[154.97,3.2262],[154.96,9.91],[154.92,4.42],[154.91,4.2077],[154.9,147.59346848]],[[154.98,4.42],[155.01,3.2255],[155.04,69.78],[155.06,175.03027868],[155.07,2.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297179589,[[154.97,3.2262],[154.96,9.91],[154.92,4.42],[154.91,4.2077],[154.9,147.59346848]],[[154.98,4.42],[155.02,9.91],[155.04,69.78],[155.05,3.29739152],[155.06,175.03027868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297179993,[[154.97,3.2262],[154.96,9.91],[154.92,4.42],[154.91,4.2077],[154.9,147.59346848]],[[154.98,4.42],[155.04,69.78],[155.05,3.29739152],[155.06,175.03027868],[155.15,7.51091853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297180300,[[154.97,3.2262],[154.96,9.91],[154.92,4.42],[154.91,4.2077],[154.9,147.59346848]],[[154.98,4.42],[155.02,9.91],[155.04,69.78],[155.05,3.29739152],[155.06,175.03027868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297181000,[[154.97,3.2262],[154.96,9.91],[154.92,4.42],[154.91,4.2077],[154.9,147.59346848]],[[154.98,4.42],[155.0,3.2256],[155.02,9.91],[155.04,69.78],[155.05,3.29739152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297182102,[[154.97,13.1362],[154.92,4.42],[154.91,4.2077],[154.9,147.59346848],[154.45,39.17481535]],[[155.0,7.6456],[155.02,9.91],[155.04,69.78],[155.19,66.4057909],[155.58,426.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297182311,[[154.97,13.1362],[154.92,4.42],[154.91,4.2077],[154.9,147.59346848],[154.45,39.17481535]],[[155.0,7.6456],[155.02,9.91],[155.04,69.78],[155.19,66.4057909],[155.32,119.87758181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297182600,[[154.97,13.1362],[154.92,4.42],[154.91,4.2077],[154.9,147.59346848],[154.45,39.17481535]],[[155.0,7.6456],[155.02,9.91],[155.04,69.78],[155.06,178.21136325],[155.16,504.57042444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297182789,[[154.97,13.1362],[154.92,4.42],[154.91,4.2077],[154.9,147.59346848],[154.73,18.9867748]],[[155.0,7.6456],[155.02,9.91],[155.04,69.78],[155.06,178.21136325],[155.16,504.57042444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297183999,[[154.97,9.91],[154.92,4.42],[154.91,4.2077],[154.9,147.59346848],[154.73,18.9867748]],[[155.0,7.6456],[155.02,9.91],[155.04,69.78],[155.06,178.21136325],[155.16,504.57042444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297184296,[[154.97,9.91],[154.96,3.2264],[154.92,4.42],[154.91,4.2077],[154.9,147.59346848]],[[155.0,7.6456],[155.02,9.91],[155.04,69.78],[155.06,178.21136325],[155.16,504.57042444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297184703,[[154.97,9.91],[154.96,3.2264],[154.92,4.42],[154.91,4.2077],[154.64,9.00631629]],[[155.0,7.6456],[155.02,9.91],[155.04,69.78],[155.06,4.62668457],[155.16,504.57042444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297184904,[[154.97,9.91],[154.96,3.2264],[154.92,4.42],[154.91,4.2077],[154.73,16.1561]],[[155.0,7.6456],[155.02,9.91],[155.04,69.78],[155.06,4.62668457],[155.16,504.57042444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297185503,[[154.96,3.2264],[154.92,4.42],[154.91,4.2077],[154.73,16.1561],[154.64,3.00210543]],[[155.0,7.6456],[155.02,9.91],[155.04,69.78],[155.06,4.62668457],[155.16,504.57042444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297185700,[[154.97,9.91],[154.96,3.2264],[154.92,4.42],[154.91,4.2077],[154.73,16.1561]],[[155.0,7.6456],[155.02,9.91],[155.04,69.78],[155.06,4.62668457],[155.15,7.46745147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297185900,[[154.97,9.91],[154.96,3.2264],[154.92,4.42],[154.91,4.2077],[154.9,151.29106553]],[[155.0,7.6456],[155.02,9.91],[155.04,69.78],[155.06,4.62668457],[155.15,7.46745147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297186598,[[154.94,3.2268],[154.91,8.6277],[154.9,151.29106553],[154.62,2.83069362],[154.3,13.95111512]],[[154.97,3.2263],[155.0,14.33],[155.04,69.78],[155.06,4.62668457],[155.15,7.46745147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297186797,[[154.95,9.91],[154.91,4.2077],[154.9,151.29106553],[154.81,227.0],[154.8,19.4]],[[155.0,14.33],[155.04,69.78],[155.06,4.62668457],[155.1,38.8],[155.12,6.74070248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297186993,[[154.91,4.2077],[154.9,155.71106553],[154.81,227.0],[154.63,3.00210543],[154.62,15.74680117]],[[154.99,9.91],[155.0,4.42],[155.04,183.58235416],[155.06,4.62668457],[155.1,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297187192,[[154.94,9.91],[154.93,3.2269],[154.91,4.2077],[154.9,155.71106553],[154.81,227.0]],[[154.97,3.2263],[154.99,9.91],[155.0,4.42],[155.04,183.58235416],[155.06,4.62668457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297187507,[[154.94,9.91],[154.91,4.2077],[154.9,151.29106553],[154.89,4.42],[154.81,227.0]],[[154.97,3.2263],[154.99,9.91],[155.0,4.42],[155.04,183.58235416],[155.06,4.62668457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297187701,[[154.93,3.227],[154.91,4.2077],[154.9,151.29106553],[154.89,4.42],[154.81,227.0]],[[154.96,3.2265],[154.99,9.91],[155.0,4.42],[155.04,183.58235416],[155.06,4.62668457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297187900,[[154.93,13.137],[154.91,4.2077],[154.9,151.29106553],[154.89,4.42],[154.81,227.0]],[[154.96,7.6465],[154.98,9.91],[155.04,183.58235416],[155.06,4.62668457],[155.23,104.84928697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297188102,[[154.9,161.20106553],[154.87,7.66712643],[154.81,227.0],[154.8,6.4592],[154.78,73.05053182]],[[154.95,9.91],[154.96,4.42],[155.04,209.43215416],[155.06,4.62668457],[155.1,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297188306,[[154.9,9.91],[154.89,3.2278],[154.87,7.66712643],[154.86,2.6867],[154.82,1.4111]],[[154.93,3.2272],[154.95,9.91],[154.96,4.42],[155.04,95.6298],[155.06,24.02668457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297188602,[[154.9,9.91],[154.89,3.2278],[154.87,4.42],[154.86,2.6867],[154.82,1.4111]],[[154.93,3.2272],[154.95,9.91],[154.96,4.42],[155.02,113.81626078],[155.04,95.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297189104,[[154.92,9.91],[154.88,3.22676483],[154.87,155.72626567],[154.86,2.6867],[154.82,1.4111]],[[154.96,7.6466],[154.98,9.91],[155.01,2.785],[155.02,113.81626078],[155.04,76.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297189297,[[154.93,9.91],[154.88,1.3669],[154.87,155.72626567],[154.86,2.6867],[154.72,302.43672093]],[[154.96,7.6466],[154.98,9.91],[155.01,2.785],[155.02,113.81626078],[155.04,76.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297189496,[[154.93,9.91],[154.88,1.3669],[154.87,155.72626567],[154.86,2.6867],[154.72,302.43672093]],[[154.96,4.42],[154.98,9.91],[155.01,2.785],[155.02,113.81626078],[155.04,76.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297189694,[[154.93,13.1369],[154.88,1.3669],[154.87,155.72626567],[154.86,2.6867],[154.72,302.43672093]],[[154.96,4.42],[154.97,3.2264],[154.98,9.91],[155.01,2.785],[155.02,113.81626078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297189898,[[154.93,13.1369],[154.89,3.2978105],[154.88,1.3669],[154.87,155.72626567],[154.86,2.6867]],[[154.96,4.42],[154.97,3.2264],[154.98,9.91],[155.01,2.785],[155.02,113.81626078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297192301,[[154.92,13.1372],[154.88,1.3669],[154.87,155.72626567],[154.86,2.6867],[154.78,73.05053182]],[[154.95,3.2267],[154.96,4.42],[154.98,9.91],[155.01,2.785],[155.02,113.81626078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297192609,[[154.92,13.1372],[154.88,1.3669],[154.87,155.72626567],[154.86,2.6867],[154.78,73.05053182]],[[154.95,3.2267],[154.96,4.42],[154.98,9.91],[155.01,4.2145],[155.02,113.81626078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297192802,[[154.92,3.2272],[154.88,4.56624424],[154.87,151.30626567],[154.86,2.6867],[154.78,73.05053182]],[[154.95,3.2267],[154.96,14.33],[155.01,4.2145],[155.02,113.81626078],[155.17,28.55929031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297193001,[[154.9,13.1375],[154.88,1.3669],[154.87,151.30626567],[154.86,10.41516416],[154.78,73.05053182]],[[154.95,9.91],[154.96,4.42],[154.98,3.2103208],[155.01,4.2145],[155.02,113.81626078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297193213,[[154.9,9.91],[154.88,1.3669],[154.87,151.30626567],[154.86,10.41516416],[154.78,73.05053182]],[[154.96,4.42],[154.98,3.2103208],[155.01,4.2145],[155.02,113.81626078],[155.12,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297193507,[[154.92,9.91],[154.88,1.3669],[154.87,151.30626567],[154.86,10.41516416],[154.78,73.05053182]],[[154.96,4.42],[154.97,9.91],[155.01,4.2145],[155.02,113.81626078],[155.12,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297194906,[[154.92,13.1371],[154.88,1.3669],[154.87,151.30626567],[154.86,10.41516416],[154.78,73.05053182]],[[154.95,3.2268],[154.96,4.42],[154.97,9.91],[155.01,4.2145],[155.02,113.81626078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297198310,[[154.92,13.1371],[154.88,1.3669],[154.87,151.30626567],[154.86,10.41516416],[154.78,73.05053182]],[[154.96,4.42],[154.97,9.91],[155.01,4.2145],[155.02,113.81626078],[155.38,149.84697726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297198622,[[154.94,9.91],[154.88,1.3669],[154.87,151.30626567],[154.86,10.41516416],[154.84,6.4578]],[[154.95,4.48],[154.98,9.91],[155.01,4.2145],[155.02,113.81626078],[155.14,69.6071909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297198912,[[154.94,9.91],[154.93,3.2269],[154.88,1.3669],[154.87,151.30626567],[154.86,10.41516416]],[[154.97,3.2263],[154.98,9.91],[155.01,4.2145],[155.02,113.81626078],[155.14,69.6071909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297199109,[[154.94,9.91],[154.93,3.2269],[154.88,1.3669],[154.87,151.30626567],[154.86,10.41516416]],[[154.96,4.48],[154.97,3.2263],[154.98,9.91],[155.01,4.2145],[155.02,113.81626078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297199915,[[154.94,13.1367],[154.88,1.3669],[154.87,151.30626567],[154.86,10.41516416],[154.62,30.48384344]],[[154.96,4.48],[154.99,9.91],[155.01,4.2145],[155.02,113.81626078],[155.15,17.42608146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297200124,[[154.95,9.91],[154.88,1.3669],[154.87,151.30626567],[154.86,10.41516416],[154.81,9.6886]],[[154.96,4.48],[155.0,9.91],[155.01,4.2145],[155.02,113.81626078],[155.04,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297200304,[[154.95,9.91],[154.88,1.3669],[154.87,151.30626567],[154.86,10.41516416],[154.81,9.6886]],[[154.97,4.48],[155.0,9.91],[155.02,113.81626078],[155.04,69.78],[155.05,2.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297200505,[[154.95,13.1366],[154.88,1.3669],[154.87,151.30626567],[154.86,10.41516416],[154.81,9.6886]],[[154.97,4.48],[155.0,9.91],[155.02,113.81626078],[155.04,69.78],[155.05,4.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297200901,[[154.95,13.1366],[154.9,4.48],[154.88,1.3669],[154.87,151.30626567],[154.86,5.99516416]],[[154.97,4.48],[155.0,9.91],[155.02,113.81626078],[155.04,69.78],[155.05,4.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297201302,[[154.95,13.1366],[154.91,2.8034],[154.9,4.48],[154.88,1.3669],[154.87,151.30626567]],[[154.97,4.48],[155.0,9.91],[155.02,113.81626078],[155.04,69.78],[155.05,4.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297201513,[[154.95,13.1366],[154.91,2.8034],[154.9,4.48],[154.88,1.3669],[154.87,151.30626567]],[[154.97,4.48],[154.98,3.2262],[155.0,9.91],[155.02,113.81626078],[155.04,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297201702,[[154.96,13.1363],[154.91,2.8034],[154.9,4.48],[154.88,1.3669],[154.87,151.30626567]],[[154.98,4.48],[155.01,9.91],[155.02,113.81626078],[155.04,69.78],[155.12,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297202510,[[154.95,9.91],[154.91,2.8034],[154.9,4.48],[154.88,1.3669],[154.87,151.30626567]],[[154.98,4.48],[155.0,9.91],[155.02,113.81626078],[155.04,69.78],[155.12,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297202717,[[154.96,9.91],[154.91,2.8034],[154.9,4.48],[154.88,1.3669],[154.87,151.30626567]],[[154.98,4.48],[155.0,9.91],[155.02,113.81626078],[155.04,69.78],[155.12,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297203624,[[154.96,9.91],[154.91,2.8034],[154.9,4.48],[154.88,1.3669],[154.87,151.30626567]],[[154.98,4.48],[155.0,9.91],[155.02,113.81626078],[155.04,69.78],[155.11,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297204010,[[154.96,9.91],[154.95,3.2266],[154.91,2.8034],[154.9,4.48],[154.88,1.3669]],[[154.98,7.7062],[155.0,9.91],[155.02,113.81626078],[155.04,69.78],[155.11,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297207726,[[154.96,9.91],[154.95,3.2266],[154.91,2.8034],[154.9,4.48],[154.88,1.3669]],[[154.98,7.7062],[155.0,9.91],[155.02,113.81626078],[155.04,69.78],[155.1,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297208332,[[154.96,9.91],[154.95,3.2266],[154.91,2.8034],[154.9,4.48],[154.88,1.3669]],[[154.98,7.7062],[155.0,9.91],[155.02,113.81626078],[155.04,69.78],[155.11,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297208625,[[154.96,9.91],[154.95,3.2266],[154.91,2.8034],[154.9,4.48],[154.88,1.3669]],[[154.98,7.7062],[155.0,9.91],[155.02,113.81626078],[155.04,69.78],[155.1,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297209026,[[154.96,9.91],[154.95,3.2266],[154.91,2.8034],[154.9,4.48],[154.88,1.3669]],[[154.98,7.7062],[155.0,9.91],[155.02,113.81626078],[155.04,69.78],[155.11,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297209328,[[154.96,9.91],[154.95,3.2266],[154.91,2.8034],[154.9,4.48],[154.88,1.3669]],[[154.98,7.7062],[155.0,9.91],[155.02,113.81626078],[155.04,69.78],[155.1,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297209622,[[154.97,9.91],[154.91,2.8034],[154.9,4.48],[154.88,1.3669],[154.7,12.927]],[[154.98,4.48],[155.02,123.72626078],[155.04,69.78],[155.1,35.97990266],[155.11,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297209928,[[154.97,9.91],[154.94,3.25412961],[154.91,2.8034],[154.9,4.48],[154.88,7.8229]],[[154.98,4.48],[155.02,123.72626078],[155.04,69.78],[155.11,55.37990266],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297210429,[[154.97,13.1362],[154.94,3.25412961],[154.91,2.8034],[154.9,4.48],[154.88,7.8229]],[[154.98,4.48],[155.0,3.2257],[155.02,123.72626078],[155.04,69.78],[155.11,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297210819,[[154.97,13.1362],[154.91,2.8034],[154.9,4.48],[154.88,7.8229],[154.53,20.86107482]],[[154.98,4.48],[155.0,3.2257],[155.02,123.72626078],[155.04,69.78],[155.11,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297211326,[[154.97,13.1362],[154.91,2.8034],[154.9,4.48],[154.88,7.8229],[154.45,20.86107482]],[[154.98,4.48],[155.0,3.2257],[155.02,123.72626078],[155.04,69.78],[155.11,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297211527,[[154.97,13.1362],[154.91,2.8034],[154.9,4.48],[154.88,7.8229],[154.45,20.86107482]],[[154.98,4.48],[155.0,3.2257],[155.02,113.81626078],[155.04,69.78],[155.11,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297211729,[[154.97,13.1362],[154.94,3.21078282],[154.91,2.8034],[154.9,4.48],[154.88,7.8229]],[[154.99,4.48],[155.0,3.2257],[155.02,123.72626078],[155.04,69.78],[155.11,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297214334,[[154.97,9.91],[154.91,2.8034],[154.9,4.48],[154.88,7.8229],[153.66,95.27190276]],[[154.99,4.48],[155.02,123.72626078],[155.04,69.78],[155.11,55.37990266],[155.17,35.02629031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297214523,[[154.96,9.91],[154.91,2.8034],[154.9,4.48],[154.88,7.8229],[154.38,17.40875415]],[[154.99,4.48],[155.01,9.91],[155.02,113.81626078],[155.04,69.78],[155.11,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297214828,[[154.96,9.91],[154.91,2.8034],[154.9,4.48],[154.88,7.8229],[154.45,20.86107482]],[[154.99,4.48],[155.01,9.91],[155.02,113.81626078],[155.04,69.78],[155.11,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297215129,[[154.96,9.91],[154.91,2.8034],[154.9,4.48],[154.88,7.8229],[154.48,120.02319029]],[[154.99,4.48],[155.01,9.91],[155.02,113.81626078],[155.04,69.78],[155.11,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297215330,[[154.96,9.91],[154.95,3.2265],[154.91,2.8034],[154.9,4.48],[154.88,7.8229]],[[154.98,3.2261],[154.99,4.48],[155.01,9.91],[155.02,113.81626078],[155.04,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297220724,[[154.91,6.0307],[154.88,1.3669],[154.84,6.4579],[154.81,9.6886],[154.77,19.4]],[[154.95,3.2268],[154.98,9.91],[154.99,4.48],[155.02,113.81626078],[155.03,6.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297221026,[[154.93,9.91],[154.91,2.8034],[154.88,5.8469],[154.84,6.4579],[154.81,9.6886]],[[154.98,9.91],[154.99,4.48],[155.02,113.81626078],[155.03,6.4503],[155.09,45.65160266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297221829,[[154.93,13.1369],[154.91,2.8034],[154.88,5.8469],[154.84,6.4579],[154.81,9.6886]],[[154.96,3.2265],[154.98,9.91],[154.99,4.48],[155.02,113.81626078],[155.03,6.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297222034,[[154.91,2.8034],[154.88,5.8469],[154.84,6.4579],[154.81,9.6886],[154.64,30.48384344]],[[154.96,9.91],[154.99,4.48],[155.02,113.81626078],[155.03,6.4503],[155.15,17.42608146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297222235,[[154.91,12.7134],[154.88,5.8469],[154.84,6.4579],[154.81,9.6886],[154.78,73.05053182]],[[154.95,4.48],[154.96,9.91],[155.02,113.81626078],[155.03,6.4503],[155.13,81.39048863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297222428,[[154.9,13.1377],[154.88,1.3669],[154.86,7.78846416],[154.84,6.4579],[154.78,73.05053182]],[[154.93,3.2271],[154.95,14.39],[154.98,3.23658552],[155.02,113.81626078],[155.03,6.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297222619,[[154.9,13.1377],[154.88,1.3669],[154.87,154.00356567],[154.86,7.78846416],[154.84,6.4579]],[[154.93,3.2271],[154.95,14.39],[154.98,3.23658552],[155.02,113.81626078],[155.03,6.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297222824,[[154.9,13.1377],[154.88,1.3669],[154.87,154.00356567],[154.86,7.78846416],[154.84,6.4579]],[[154.95,14.39],[155.02,113.81626078],[155.03,6.4503],[155.15,107.33426781],[155.16,504.57042444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297223129,[[154.9,13.1377],[154.88,1.3669],[154.87,154.00356567],[154.86,7.78846416],[154.84,6.4579]],[[154.95,14.39],[155.02,113.81626078],[155.03,6.4503],[155.14,6.467],[155.15,107.33426781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297223430,[[154.91,3.2274],[154.9,9.91],[154.88,1.3669],[154.87,154.00356567],[154.86,7.78846416]],[[154.94,3.227],[154.95,14.39],[155.02,113.81626078],[155.03,6.4503],[155.14,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297224230,[[154.93,13.1369],[154.88,1.3669],[154.87,154.00356567],[154.86,3.30846416],[154.78,92.45053182]],[[154.95,4.48],[154.96,3.2265],[155.02,113.81626078],[155.03,6.4503],[155.09,9.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297224434,[[154.93,13.1369],[154.88,1.3669],[154.87,158.48356567],[154.86,3.30846416],[154.78,92.45053182]],[[154.95,4.48],[154.96,3.2265],[154.98,9.91],[155.02,113.81626078],[155.03,6.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297228234,[[154.93,13.1369],[154.88,1.3669],[154.87,158.48356567],[154.86,3.30846416],[154.78,92.45053182]],[[154.95,4.48],[154.96,3.2265],[154.98,9.91],[155.01,14.33289823],[155.02,113.81626078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297238850,[[154.93,13.1369],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.78,92.45053182]],[[154.95,4.48],[154.96,3.2265],[154.98,9.91],[155.01,14.33289823],[155.08,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297239151,[[154.93,13.1369],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.78,92.45053182]],[[154.95,4.48],[154.96,3.2265],[154.98,9.91],[155.0,14.33289823],[155.08,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297239445,[[154.94,9.91],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.8,19.4]],[[154.96,4.48],[154.98,3.2261],[154.99,24.24289823],[155.08,35.97990266],[155.1,79.3387909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297239652,[[154.94,9.91],[154.88,1.3669],[154.87,148.333258],[154.86,3.30846416],[154.8,19.4]],[[154.96,4.48],[154.98,17.55899823],[154.99,9.91],[155.08,35.97990266],[155.09,29.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297239853,[[154.94,13.1368],[154.88,1.3669],[154.87,148.333258],[154.86,3.30846416],[154.8,19.4]],[[154.96,4.48],[154.97,3.2263],[154.98,14.33289823],[154.99,9.91],[155.08,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297240747,[[154.94,13.1368],[154.88,1.3669],[154.87,148.333258],[154.86,3.30846416],[154.8,19.4]],[[154.96,4.48],[154.97,3.2263],[154.99,9.91],[155.02,14.33289823],[155.08,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297242355,[[154.94,13.1368],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.8,19.4]],[[154.96,4.48],[154.97,3.2263],[154.99,9.91],[155.02,14.33289823],[155.08,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297243545,[[154.94,13.1368],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.8,19.4]],[[154.96,4.48],[154.99,9.91],[155.02,14.33289823],[155.08,35.97990266],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297243853,[[154.94,13.1368],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.8,19.4]],[[154.96,7.7064],[154.99,9.91],[155.01,14.33289823],[155.08,35.97990266],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297244045,[[154.94,13.1368],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.8,19.4]],[[154.96,7.7064],[154.99,9.91],[155.0,14.33289823],[155.08,35.97990266],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297244245,[[154.94,13.1368],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.8,19.4]],[[154.96,7.7064],[154.99,24.24289823],[155.08,35.97990266],[212.37,7.37259554],[213.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297244444,[[154.94,3.2268],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.8,19.4]],[[154.96,7.7064],[154.98,14.33289823],[154.99,9.91],[155.08,35.97990266],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297244652,[[154.93,13.137],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.8,19.4]],[[154.96,4.48],[154.98,9.91],[155.02,14.33289823],[155.08,55.37990266],[155.09,9.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297244858,[[154.91,9.91],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.79,29.0895]],[[154.95,3.2267],[154.96,14.39],[155.01,14.33289823],[155.08,55.37990266],[155.09,9.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297245046,[[154.91,9.91],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.79,29.0895]],[[154.95,3.2267],[154.96,14.39],[155.02,120.50370889],[155.08,55.37990266],[155.09,9.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297245349,[[154.91,9.91],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.79,29.0895]],[[154.95,3.2267],[154.96,14.39],[155.01,14.33289823],[155.02,106.17081066],[155.08,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297245655,[[154.92,3.2271],[154.91,9.91],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416]],[[154.95,3.2267],[154.96,14.39],[155.01,14.33289823],[155.02,106.17081066],[155.08,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297245956,[[154.92,3.2271],[154.91,9.91],[154.88,1.3669],[154.87,148.333258],[154.86,3.30846416]],[[154.95,3.2267],[154.96,14.39],[155.01,14.33289823],[155.02,106.17081066],[155.08,55.37990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297246354,[[154.91,9.91],[154.88,1.3669],[154.87,148.333258],[154.86,3.30846416],[154.79,9.6895]],[[154.96,14.39],[155.01,14.33289823],[155.02,106.17081066],[155.08,55.37990266],[155.11,32.60737608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297246553,[[154.91,3.2274],[154.9,9.91],[154.88,1.3669],[154.87,148.333258],[154.86,3.30846416]],[[154.94,3.2269],[154.95,9.91],[154.96,4.48],[155.01,14.33289823],[155.02,106.17081066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297246759,[[154.91,3.2274],[154.9,9.91],[154.88,1.3669],[154.87,148.333258],[154.86,3.30846416]],[[154.94,3.2269],[154.95,9.91],[154.96,4.48],[155.0,4.2919],[155.01,14.33289823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297248653,[[154.9,9.91],[154.88,1.3669],[154.87,148.333258],[154.86,3.30846416],[154.57,75.01449393]],[[154.94,3.2269],[154.95,9.91],[154.96,4.48],[155.0,4.2919],[155.01,14.33289823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297248861,[[154.92,3.2273],[154.9,9.91],[154.88,1.3669],[154.87,148.333258],[154.86,3.30846416]],[[154.94,3.2269],[154.95,9.91],[154.96,4.48],[155.0,4.2919],[155.01,14.33289823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297249954,[[154.92,3.2273],[154.9,9.91],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416]],[[154.94,3.2269],[154.95,9.91],[154.96,4.48],[155.0,4.2919],[155.01,14.33289823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297250257,[[154.92,3.2273],[154.9,9.91],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416]],[[154.94,3.2269],[154.95,9.91],[154.96,4.48],[155.0,4.2919],[155.02,14.33289823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297250460,[[154.92,3.2273],[154.91,9.91],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416]],[[154.94,3.2269],[154.96,4.48],[154.97,9.91],[155.0,4.2919],[155.02,14.33289823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297251357,[[154.94,3.2267],[154.93,9.91],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416]],[[154.97,3.2262],[155.0,4.2919],[155.02,14.33289823],[155.98,64.40987302],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297251562,[[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.73,35.5561],[154.67,25.26428465]],[[154.96,4.48],[155.03,14.33289823],[155.05,4.1684],[155.07,6.4484],[155.08,35.97990266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297251856,[[154.96,9.91],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416],[154.73,35.5561]],[[154.98,4.48],[155.01,9.91],[155.03,14.33289823],[155.05,4.1684],[155.07,6.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297252061,[[154.96,9.91],[154.95,3.2265],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416]],[[154.98,4.48],[155.01,9.91],[155.03,14.33289823],[155.05,4.1684],[155.07,6.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297252961,[[154.96,9.91],[154.95,3.2265],[154.88,1.3669],[154.87,7.1773],[154.86,3.30846416]],[[154.98,7.706],[155.01,9.91],[155.03,14.33289823],[155.05,4.1684],[155.07,6.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297285478,[[154.9,141.05528558],[154.88,4.2937],[154.86,7.74846416],[154.82,6.4583],[154.81,69.72]],[[154.95,9.91],[154.97,4.44],[155.03,18.60928726],[155.04,76.2297],[155.06,125.49508965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297328420,[[155.01,13.1353],[154.95,4.2676],[154.94,7.63729082],[154.89,6.4558],[154.88,69.72]],[[155.03,4.44],[155.04,3.2249],[155.08,12.6926],[155.1,14.37639843],[155.11,116.85092962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297402992,[[155.0,157.55978548],[154.99,4.5647],[154.98,1.3974],[154.95,1.4036],[154.93,69.66]],[[155.04,9.91],[155.07,4.46],[155.13,24.10848028],[155.14,1.4572],[155.15,22.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297408900,[[154.94,14.4758],[154.93,1.339],[154.9,4.48],[154.88,1.3536],[154.86,249.5156728]],[[154.97,3.2263],[154.99,14.37],[155.04,3.25995739],[155.06,69.7],[155.2,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297531986,[[155.06,13.1343],[155.03,3.26021033],[155.02,1.4019],[155.01,2.8921],[155.0,4.42]],[[155.09,4.42],[155.1,3.2236],[155.11,24.86871155],[155.13,4.63700065],[155.18,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297573030,[[155.08,13.1338],[155.05,3.18774193],[155.02,1.4019],[155.01,161.10314356],[155.0,10.8711]],[[155.11,3.2234],[155.12,4.42],[155.13,9.91],[155.16,6.4446],[155.17,121.82293638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297645193,[[155.05,13.1344],[155.03,1.4455],[155.02,2.7815],[155.01,162.59104356],[154.98,6.452]],[[155.08,3.224],[155.11,14.29],[155.13,1.4664],[155.22,76.114],[155.66,179.64676825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297757585,[[155.0,13.1356],[154.97,159.67921843],[154.96,5.7163],[154.85,493.66426748],[153.83,2.4919203]],[[155.04,7.6049],[155.05,9.91],[155.11,14.95167103],[155.12,19.36],[155.13,144.45440913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297780701,[[155.05,3.2246],[155.04,9.91],[155.02,1.442],[155.01,1.4146],[155.0,1.4268]],[[155.07,4.38],[155.08,3.2239],[155.09,9.91],[155.12,14.96481908],[155.13,125.08440913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297899212,[[155.05,9.91],[155.01,4.38],[154.99,4.2267],[154.98,3.25693996],[154.8,78.9184]],[[155.1,9.91],[155.11,4.38],[155.12,14.53790157],[155.13,122.27445479],[155.17,1.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729297931145,[[155.05,13.1345],[154.99,4.2267],[154.98,7.65693996],[154.88,9.6838],[154.76,35.84381834]],[[155.09,7.6238],[155.11,9.91],[155.13,119.01843828],[155.21,9.66294444],[155.22,265.92935365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729298005510,[[154.96,9.91],[154.88,162.72770191],[154.87,4.1854],[154.82,69.68],[154.69,2.99470532]],[[154.98,4.38],[155.01,9.91],[155.03,1.3348],[155.18,6.455],[155.19,278.81615365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729298115797,[[154.85,9.91],[154.83,2.7329],[154.82,1.3596],[154.81,4.4],[154.65,2.99261636]],[[154.89,9.91],[154.9,4.4],[154.95,2.8828],[154.96,14.56563667],[154.97,24.0011583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729298158039,[[154.87,13.1382],[154.83,2.7329],[154.82,1.3596],[154.81,4.4],[154.8,3.18079543]],[[154.89,4.4],[154.9,3.2277],[154.93,9.91],[154.95,2.8828],[154.96,14.51025152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729298253319,[[154.76,161.72168256],[154.75,1.3252],[154.73,4.4],[154.63,227.0],[154.53,44.30583564]],[[154.81,4.4],[154.82,9.91],[154.87,36.6437179],[154.88,20.8307],[154.89,3.19042388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729298415377,[[154.81,13.1396],[154.76,162.64516851],[154.75,3.19803848],[154.74,4.4],[154.6,386.92713182]],[[154.84,4.38],[154.85,3.2288],[154.86,24.47895738],[154.87,119.20975872],[154.92,1.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729298429780,[[154.84,13.1389],[154.77,4.38],[154.76,162.64516851],[154.75,3.19803848],[154.61,12.5362245]],[[154.86,4.38],[154.87,122.43825872],[154.88,9.91],[154.92,1.4137],[154.93,2.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729298525769,[[154.7,3.2317],[154.69,9.91],[154.67,7.63829705],[154.66,2.8068],[154.65,1.3436]],[[154.73,3.2313],[154.74,14.29],[154.78,2.8207],[154.79,119.2760947],[154.8,3.24755931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729298556684,[[154.65,158.59596354],[154.63,13.08961322],[154.62,4.4],[154.6,4.2001],[154.46,25.894]],[[154.69,9.91],[154.71,4.4],[154.76,14.33511599],[154.77,19.4],[154.85,6.75301994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729298631157,[[154.63,3.2333],[154.58,4.4],[154.56,4.1649],[154.52,9.7064],[154.33,6.75443988]],[[154.66,4.4],[154.67,9.91],[154.71,15.78814816],[154.72,3.20869708],[154.73,22.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729298716136,[[154.55,9.91],[154.53,1.4558],[154.52,3.22242361],[154.49,5.8289],[154.14,31.4746935]],[[154.59,4.44],[154.6,9.91],[154.61,1.4615],[154.62,1.3919],[154.77,239.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729298720849,[[154.62,3.2334],[154.61,9.91],[154.58,1.423],[154.57,4.46],[154.54,1.4095]],[[154.66,17.6027],[154.68,167.10600473],[154.72,1.3797],[154.74,69.9],[154.79,35.88004099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729298798404,[[154.72,3.2314],[154.71,9.91],[154.69,5.9269],[154.68,2.863],[154.26,120.11604539]],[[154.75,3.2308],[154.76,9.91],[154.77,4.5],[154.82,1.344],[154.83,14.13652937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729298831847,[[154.84,13.1389],[154.77,4.46],[154.75,1.4481],[154.74,2.7893],[154.72,6.4627]],[[154.87,21.7365877],[154.89,9.91],[154.93,1.3671],[154.96,89.22],[155.07,89.70010249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729298912212,[[154.84,9.91],[154.82,3.2292],[154.8,4.2796],[154.79,4.42],[154.69,4.84760856]],[[154.87,3.2284],[154.88,4.42],[154.89,9.91],[154.91,3.27518252],[154.92,2.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729299014084,[[154.79,3.23],[154.76,9.91],[154.71,4.42],[154.7,4.64352417],[154.68,2.7973]],[[154.8,4.42],[154.81,9.91],[154.84,3.2291],[154.87,2.8713],[154.89,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729299059130,[[154.71,3.2316],[154.68,9.91],[154.65,4.46],[154.64,117.54484009],[154.41,2.8383373]],[[154.72,4.46],[154.74,9.91],[154.75,1.4219],[154.79,1.3485],[155.31,179.40020499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729299147608,[[154.66,3.233],[154.63,9.91],[154.62,2.8588],[154.61,4.54105428],[154.59,4.42]],[[154.67,4.42],[154.7,14.5102],[154.74,15.67092446],[154.75,22.65355756],[154.9,99.68338952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729299168218,[[154.5,12.6067],[154.47,119.26038311],[154.29,3.00278367],[154.28,9.00835101]],[[154.55,9.91],[154.57,3.2349],[154.58,4.42],[154.64,20.8569],[154.65,71.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729299295228,[[154.61,3.2339],[154.59,9.91],[154.57,1.3727],[154.56,113.34243191],[154.52,5.7634]],[[154.64,4.46],[154.65,13.1432],[154.67,14.33954439],[154.68,71.2437],[154.76,42.34194099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729299364276,[[154.62,3.2338],[154.61,9.91],[154.58,1.3818],[154.57,5.7902],[154.56,113.3404062]],[[154.64,4.44],[154.66,13.143],[154.69,1.4692],[154.7,17.13134966],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729299405103,[[154.65,9.91],[154.64,3.2334],[154.59,5.8634],[154.58,1.3818],[154.41,2.83984513]],[[154.68,7.6727],[154.7,23.75850913],[154.71,168.4480423],[154.76,69.86],[154.79,42.34094099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729299574666,[[154.64,13.1433],[154.62,4.2458],[154.61,3.23346683],[154.59,117.73626463],[154.34,307.83139126]],[[154.67,4.4],[154.68,3.2327],[154.69,9.91],[154.71,167.06952994],[154.87,12.58744454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729299702480,[[154.65,3.2332],[154.62,13.12922961],[154.6,1.3906],[154.59,4.4],[154.57,2.8496]],[[154.66,4.4],[154.68,3.2327],[154.69,2.827],[154.7,69.88],[154.74,22.59331335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729299736802,[[154.6,3.2341],[154.59,113.33428236],[154.57,12.7596],[154.56,4.4],[154.55,1.3297]],[[154.63,14.31],[154.64,3.2335],[154.67,2.722],[154.68,1.3617],[154.92,689.26086865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729299840170,[[154.72,13.1418],[154.67,1.3648],[154.66,4.4],[154.64,2.7648],[154.61,3.15682215]],[[154.76,29.49286552],[154.8,1.3599],[154.81,19.42],[154.87,296.58773432],[154.9,6.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729299872604,[[154.66,13.1429],[154.64,4.1144],[154.63,117.70117358],[154.56,227.0],[154.55,6.4706]],[[154.7,4.4],[154.71,9.91],[154.72,3.232],[154.73,1.3638],[154.75,14.83041201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729299951378,[[154.76,13.1409],[154.74,113.21504593],[154.72,7.1227],[154.7,1.3314],[154.5,6.476]],[[154.8,3.2302],[154.81,14.31],[154.87,1.4677],[154.88,299.76885015],[213.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300041646,[[154.94,9.91],[154.93,3.2272],[154.91,4.2314],[154.9,4.4],[154.81,409.90457901]],[[154.97,7.6265],[155.0,9.91],[155.05,19.42],[155.06,22.65630146],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300068476,[[154.98,3.2263],[154.97,9.91],[154.94,3.15780267],[154.93,4.4],[154.91,4.2314]],[[155.03,3.2254],[155.04,9.91],[155.06,3.24630146],[155.07,23.612],[155.1,60.13043432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300142337,[[154.99,3.226],[154.97,11.3362],[154.94,4.61970267],[154.93,118.86344052],[154.85,92.41251179]],[[155.01,4.4],[155.03,3.2254],[155.09,221.92002085],[155.1,69.72],[155.11,66.25233614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300185172,[[154.95,3.2269],[154.92,9.91],[154.9,4.4],[154.89,1.3495],[154.88,2.7765]],[[154.97,9.91],[154.98,7.6264],[155.03,7.31245127],[155.05,19.42],[155.07,35.82126392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300258235,[[154.77,3.2307],[154.74,14.54759831],[154.73,1.3593],[154.71,4.42],[154.55,2.83868112]],[[154.79,9.91],[154.8,3.2301],[154.82,4.42],[154.87,3.15173839],[154.95,9.6738938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300383431,[[154.91,3.2277],[154.89,9.91],[154.86,3.21714691],[154.85,4.2705],[154.84,4.4]],[[154.93,4.4],[154.94,9.91],[154.97,2.8433],[154.98,15.02985037],[155.13,16.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300425666,[[154.96,9.91],[154.91,4.29],[154.9,4.4],[154.81,227.0],[154.68,2.83621443]],[[154.99,4.4],[155.0,260.73255287],[155.01,12.783],[155.02,71.1398],[155.04,3.28953315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300474317,[[154.98,8.6673],[154.94,3.21107848],[154.88,132.49591466],[154.66,6.468],[154.01,331.02108662]],[[155.06,4.4],[155.08,3.2244],[155.09,9.91],[155.1,69.72],[155.12,2.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300510747,[[154.98,3.2262],[154.95,9.91],[154.94,3.21107848],[154.93,1.3291],[154.92,7.0872]],[[155.0,9.91],[155.01,7.6057],[155.07,23.5814],[155.1,25.838],[155.2,80.55325212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300641161,[[154.81,1.4356],[154.67,19.37],[154.58,64.6933],[154.39,90.27847817]],[[154.88,4.4],[154.89,9.91],[154.93,1.3297],[154.94,1.3821],[154.96,22.63604623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300722343,[[154.91,13.1377],[154.84,7.0709],[154.83,1.3311],[154.82,3.2893037],[154.57,308.42072775]],[[154.94,3.2272],[154.95,4.4],[154.96,9.91],[154.97,1.4118],[154.98,208.29953321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300755675,[[154.91,9.91],[154.9,3.21343235],[154.89,2.7967],[154.88,1.3935],[154.77,296.74]],[[154.98,7.6065],[155.01,22.1393],[155.02,69.74],[155.03,119.10704976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300821238,[[154.82,3.2296],[154.8,1.339],[154.78,1.3541],[154.76,4.4],[154.62,2.83773149]],[[154.84,14.31],[154.86,3.229],[154.88,3.22046933],[154.92,20.7689],[154.93,69.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300907202,[[154.78,9.91],[154.74,1.412],[154.73,5.8465],[154.71,1.3774]],[[154.85,3.2292],[154.86,4.178],[154.89,19.4],[209.62,7.37259554],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729300926010,[[154.74,1.412],[154.73,1.442],[154.71,4.4],[154.65,6.4662],[154.63,69.8]],[[154.79,9.91],[154.82,4.4],[154.83,3.22755726],[154.85,19.4],[154.86,16.01656792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729301037809,[[154.87,3.2286],[154.86,9.91],[154.8,4.4],[154.79,4.2329],[154.78,3.1693856]],[[154.89,4.4],[154.9,3.2281],[154.91,14.41874212],[154.92,198.90396163],[154.97,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729301101959,[[154.88,3.2284],[154.86,9.91],[154.82,158.42475548],[154.79,4.2329],[154.78,3.1693856]],[[154.91,17.5378],[154.93,17.15155703],[154.94,119.15958035],[154.96,19.4],[155.01,36.05047441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729301200143,[[154.79,3.2302],[154.78,9.91],[154.77,3.23915494],[154.73,4.4],[154.72,113.23568767]],[[154.82,4.4],[154.83,13.1396],[154.85,14.04026731],[154.89,1.4196],[154.9,2.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729301292513,[[154.78,13.1405],[154.75,4.2094],[154.74,3.17255489],[154.73,4.58],[154.4,90.07020755]],[[154.81,3.2299],[154.84,14.49],[154.86,1.424],[154.87,1.3446],[154.89,13.93165146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729301319336,[[154.86,13.1387],[154.82,1.4198],[154.81,1.4466],[154.8,3.17846988]],[[154.88,18.33606614],[154.89,170.11645391],[154.91,79.71],[154.98,36.05047441],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729301410906,[[154.92,9.91],[154.9,3.2278],[154.89,4.1521],[154.87,113.12378559],[154.76,132.59445538]],[[154.94,4.46],[154.95,3.227],[154.98,9.91],[155.01,20.7364],[155.02,36.05047441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729301514804,[[154.82,3.2296],[154.81,9.91],[154.77,4.2501],[154.75,4.42]],[[154.85,13.1392],[154.86,4.4],[154.91,20.7896],[154.92,72.5381],[154.98,209.31702802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729301582483,[[154.86,13.1388],[154.83,1.3456],[154.82,2.7075],[154.8,7.58011499],[154.62,8.65953991]],[[154.88,4.4],[154.89,3.2282],[154.91,9.91],[154.92,166.8505146],[154.95,4.64723008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729301686072,[[154.76,3.2309],[154.74,9.91],[154.73,1.3459],[154.72,2.7406],[154.71,3.26944211]],[[154.77,4.4],[154.78,9.91],[154.79,3.2304],[154.81,1.4694],[154.82,166.95845004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729301727624,[[154.67,3.2328],[154.66,13.17057431],[154.62,1.4233],[154.6,4.4],[154.59,2.8419]],[[154.71,9.91],[154.72,4.4],[154.74,1.4705],[154.75,1.4712],[154.76,1.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729301815589,[[154.73,3.2315],[154.71,9.91],[154.66,5.7315],[154.65,1.4709],[154.64,3.15449987]],[[154.74,4.4],[154.76,9.91],[154.77,3.2309],[154.79,2.7072],[154.91,42.51947441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729301863841,[[154.76,3.2308],[154.74,9.91],[154.73,3.25006644],[154.71,2.7707],[154.7,114.60033908]],[[154.78,4.4],[154.79,9.91],[154.8,3.2301],[154.83,166.9528481],[154.85,2.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729301979435,[[154.87,9.91],[154.85,1.3745],[154.84,1.4089],[154.83,4.42],[154.82,1.3545]],[[154.94,9.91],[154.95,4.42],[154.97,1.4103],[154.98,1.3708],[155.05,36.05047441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302054704,[[154.94,9.91],[154.93,4.42],[154.9,1.4265],[154.89,116.31718137],[154.79,89.14]],[[154.99,9.91],[155.01,4.42],[155.02,1.3557],[155.03,166.74666038],[155.04,5.85214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302084525,[[154.97,13.1365],[154.93,2.8027],[154.9,1.4265],[154.89,3.20870463],[154.81,3.16983326]],[[155.0,3.226],[155.01,4.42],[155.02,9.91],[155.04,1.3316],[155.05,1.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302159091,[[154.99,9.91],[154.95,4.1464],[154.94,4.42],[154.89,9.63732618],[154.55,122.42290755]],[[155.03,7.6454],[155.04,9.91],[155.07,1.392],[155.08,1.3835],[155.21,75.10515502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302233361,[[155.03,3.2252],[155.0,9.91],[154.97,7.59910666],[154.96,4.42],[154.95,104.19893579]],[[155.06,14.33],[155.07,3.2247],[155.09,14.94163679],[155.1,19.41],[155.11,72.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302299439,[[155.04,3.2251],[155.01,9.91],[154.98,4.4],[154.97,7.59910666],[154.95,104.19893579]],[[155.05,4.4],[155.06,9.91],[155.07,3.2245],[155.09,14.92795272],[155.1,173.01390975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302357996,[[154.94,3.2271],[154.91,9.91],[154.9,4.2076],[154.89,3.18122618],[154.88,4.4]],[[154.97,13.1366],[154.99,4.42],[155.01,2.76],[155.02,20.7606],[155.2,90.12618602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302382117,[[155.03,3.2252],[155.02,9.91],[154.99,3.21446882],[154.98,4.0541],[154.95,4.4]],[[155.06,4.4],[155.07,13.1346],[155.1,16.00546371],[155.11,22.1512],[155.2,50.02590016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302450864,[[155.01,3.2257],[154.93,4.44],[154.92,1.3942],[154.91,2.804],[154.88,11.29795106]],[[155.04,14.35],[155.05,3.2251],[155.06,1.3582],[155.07,14.19644553],[155.08,20.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302490791,[[155.01,107.29893862],[154.99,1.4038],[154.97,14.33],[154.91,2.7404],[154.8,66.0]],[[155.03,9.91],[155.06,4.42],[155.08,1.4316],[155.09,2.7217],[155.1,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302549144,[[154.98,9.91],[154.91,4.2512],[154.9,171.48199995],[154.8,9.6904],[154.72,2.98693881]],[[155.03,9.91],[155.04,1.3828],[155.05,1.3642],[155.07,92.23926731],[155.33,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302608070,[[154.81,3.2298],[154.8,3.28983072],[154.79,9.91],[154.77,8.4903],[154.68,69.74]],[[154.83,9.91],[154.85,4.4],[154.86,3.2289],[154.88,1.4226],[154.89,3.1625533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302634710,[[154.68,3.2326],[154.65,9.91],[154.64,254.89099027],[154.62,4.78],[154.61,4.1946]],[[154.7,9.91],[154.71,4.78],[154.72,3.2318],[154.78,1.3863],[154.79,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302732289,[[154.69,9.91],[154.66,4.1444],[154.64,4.72],[154.52,66.0],[154.39,593.89551049]],[[154.74,7.9515],[154.75,9.91],[154.78,1.445],[154.79,3.31070597],[154.83,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302784440,[[154.9,9.91],[154.86,3.21493008],[154.85,4.74],[154.82,1.3934],[154.81,2.8174]],[[154.94,7.9672],[154.97,11.2486],[154.98,1.4079],[154.99,15.30041174],[155.0,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302815951,[[154.87,3.2286],[154.86,9.91],[154.85,3.21276149],[154.84,1.3308],[154.83,6.0047]],[[154.9,4.66],[154.91,9.91],[154.95,14.00445002],[154.96,22.60806755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302902618,[[154.64,3.2333],[154.61,3.27564296],[154.59,2.6697],[154.57,5.894],[154.55,276.2182279]],[[154.67,7.7528],[154.75,23.5761],[154.76,9.95946642],[154.78,19.38],[154.79,6.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729302983293,[[154.54,3.2355],[154.47,4.1429],[154.46,7.62388565],[154.44,177.08876066],[154.4,6.4766]],[[154.55,4.46],[154.57,3.235],[154.62,19.39],[154.64,4.2587],[154.71,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303027633,[[154.5,3.2362],[154.47,4.1429],[154.45,3.22176949],[154.44,177.08876066],[154.43,4.52]],[[154.54,3.2357],[154.55,4.46],[154.58,169.97933877],[154.59,24.17252811],[154.62,76.68089174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303099610,[[154.55,3.2353],[154.48,113.41123806],[154.47,8.6029],[154.31,2.84482782],[154.25,276.91263492]],[[154.58,7.6948],[154.59,14.84534888],[154.6,170.51871448],[154.63,92.1136],[154.65,1.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303136531,[[154.54,3.2354],[154.48,113.41123806],[154.47,8.6029],[154.31,2.8447896],[152.43,179.83038635]],[[154.56,4.46],[154.57,3.2349],[154.59,14.84534888],[154.6,170.36762274],[154.63,92.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303242609,[[154.38,3.23401774],[154.35,4.46],[154.34,4.3485],[154.32,119.99896794],[154.26,9.7242]],[[154.46,3.2372],[154.48,4.46],[154.51,19.44],[154.52,4.73252158],[154.53,2.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303322674,[[154.48,4.6725],[154.47,2.849],[154.46,3.17224883],[153.31,53.962028],[153.3,44.97099363]],[[154.51,4.58],[154.52,3.2361],[154.57,14.69543144],[154.58,72.6605],[154.61,3.23643652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303332683,[[154.44,3.2376],[154.4,3.26715035],[154.38,1.4684],[154.36,116.31197244],[154.35,4.58]],[[154.47,3.2371],[154.48,4.58],[154.5,4.2498],[154.52,17.94867362],[154.54,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303433963,[[154.46,113.2168638],[154.4,1.3554],[154.39,1.3824],[154.35,227.0],[154.31,19.442]],[[154.51,4.74],[154.57,32.97170438],[154.58,7.45266328],[154.61,19.45],[154.62,35.91052303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303440565,[[154.45,3.2374],[154.4,9.37799602],[154.39,1.3824]],[[154.48,3.2368],[154.5,4.1631],[154.51,4.74],[154.56,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303516435,[[154.43,3.2378],[154.37,4.58],[154.34,6.4794],[154.33,2.8067],[154.32,3.18419666]],[[154.46,7.8173],[154.52,16.36060987],[154.53,19.44],[154.54,153.1165711],[154.6,35.91052303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303578588,[[154.46,3.2371],[154.43,3.30126951],[154.4,2.8243],[154.39,4.5],[154.36,108.76533521]],[[154.48,4.5],[154.49,3.2366],[154.51,1.4049],[154.52,69.96],[154.53,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303626519,[[154.49,3.2366],[154.41,10.36507518],[154.36,6.4784],[154.33,69.96],[154.31,24.29865221]],[[154.5,4.48],[154.55,2.813],[154.56,14.93263823],[154.57,19.44],[154.67,67.38871835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303695091,[[154.49,3.2366],[154.46,3.20910503],[154.43,4.48],[154.37,110.91156853],[154.36,2.7524]],[[154.5,4.48],[154.52,233.46058154],[154.53,3.2358],[154.55,4.2768],[154.58,22.64320758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303710585,[[154.48,3.2368],[154.44,3.2954603],[154.42,4.48],[154.37,110.91156853],[154.36,2.7524]],[[154.52,7.716],[154.55,4.2768],[154.56,13.49896607],[154.57,19.44],[154.67,76.03167173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303838999,[[154.74,3.2313],[154.7,4.46],[154.69,2.834],[154.64,6.4669],[154.41,5.83924831]],[[154.78,7.3809],[154.79,4.48],[154.84,119.25812648],[154.85,69.84],[154.86,3.26817583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303913661,[[154.53,114.69489158],[154.52,7.71914179],[154.5,28.0],[154.44,3.27687633],[154.42,19.44]],[[154.63,3.2336],[154.66,4.46],[154.71,74.0654],[154.73,3.3024978],[154.74,167.08352602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729303964099,[[154.58,114.65786543],[154.57,4.64],[154.52,73.11914179],[154.5,47.44],[154.45,293.0]],[[154.67,3.2329],[154.71,4.2454],[154.73,4.64],[154.76,14.34202519],[154.77,69.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729304088799,[[154.6,6.25999983],[154.59,110.96020835],[154.58,2.8171],[154.57,1.3638],[154.45,227.0]],[[154.61,3.2341],[154.69,4.48],[154.71,1.4179],[154.72,1.023],[154.74,173.5008503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729304230948,[[154.46,5.9157],[154.45,1.413],[154.44,3.27687633],[154.38,1.3656],[154.37,69.9]],[[154.49,3.2367],[154.54,1.0258],[154.55,4.48],[154.6,173.57575905],[154.62,112.04682913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729304265064,[[154.46,2.8218],[154.45,4.48],[154.44,3.2375],[154.41,1.3685],[154.4,116.69007904]],[[154.5,3.2364],[154.52,4.48],[154.59,15.6064465],[154.6,167.10685905],[154.62,92.51363718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729304292685,[[154.47,4.48],[154.46,4.2316],[154.45,112.14321432],[154.4,50.99732732],[154.32,2.9971731]],[[154.58,3.2349],[154.62,4.48],[154.65,1.0269],[154.66,6.4661],[154.67,14.42456216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729304417184,[[154.56,4.46],[154.53,110.52792474],[154.52,3.31370911],[154.47,69.88],[154.35,78.60870231]],[[154.68,13.6758776],[154.69,1.0258],[154.71,19.42],[155.65,64.55488502],[158.01,360.4609111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729304486255,[[154.63,3.26130817],[154.59,4.1186],[154.58,4.46],[154.53,112.93102474],[154.37,12.9561]],[[154.68,4.46],[154.69,159.77953827],[154.72,69.88],[154.74,1.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729304541988,[[154.55,3.2353],[154.51,7.41850016],[154.49,4.46],[154.44,169.83898622],[154.35,66.0]],[[154.59,7.6947],[154.65,19.42],[154.68,1.0261],[154.69,19.43],[154.73,6.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729304565913,[[154.49,4.54],[154.42,6.4761],[154.27,16.206],[154.26,35.96607727],[154.22,271.82]],[[154.6,4.54],[154.62,163.95860416],[154.63,1.0271],[154.64,19.42],[154.65,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729304665502,[[154.54,3.2354],[154.53,4.62755613],[154.52,1.4591],[154.51,1.3836],[154.48,4.52]],[[154.57,4.46],[154.58,3.2348],[154.61,22.66075907],[154.62,163.95860416],[154.77,6.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729304680112,[[154.54,3.2354],[154.51,4.6155047],[154.5,1.4012],[154.49,1.4384],[154.48,4.46]],[[154.57,7.6949],[154.58,158.71873559],[154.6,19.42],[154.61,22.67075907],[154.72,59.85087173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729304825259,[[154.62,1.4532],[154.58,5.9164],[154.55,1.4009],[154.54,106.52758174]],[[154.66,4.46],[154.67,135.39876201],[154.71,69.88],[154.74,39.907],[154.78,39.2031034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729304934332,[[154.53,1.3973],[154.52,1.4127],[154.51,4.6105572],[154.49,4.46],[154.4,88.8593692]],[[154.58,4.46],[154.63,1.0254],[154.65,38.88],[154.72,49.14300755],[154.92,721.97804346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729304969867,[[154.58,3.2347],[154.52,1.4127],[154.51,4.6105572],[154.49,5.8835],[154.48,90.02849094]],[[154.6,4.46],[154.61,3.2342],[154.63,129.9711258],[154.68,38.87],[154.69,1.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729305113762,[[154.48,4.54378033],[154.47,81.95884555],[154.46,1.4299],[154.45,4.46],[154.37,215.28757117]],[[154.56,4.46],[154.58,119.32835026],[154.62,1.0267],[154.64,19.43],[154.65,89.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729305132270,[[154.48,4.54378033],[154.47,81.95884555],[154.46,1.4299],[154.45,4.46],[154.14,122.35459317]],[[154.55,3.2354],[154.56,4.46],[154.58,116.09365026],[154.62,4.24015092],[154.63,69.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729305250372,[[154.36,3.2392],[154.3,94.2944875],[154.28,4.1791],[154.21,296.98],[154.14,188.47261274]],[[154.38,4.46],[154.4,3.2385],[154.44,3.30871601],[154.45,13.97121462],[154.46,20.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729305323116,[[154.46,3.2371],[154.39,4.1924],[154.38,3.3134672],[154.37,4.44],[154.32,76.4603]],[[154.48,4.44],[154.49,113.77531368],[154.5,3.2365],[154.54,22.63900187],[154.55,1.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729305495258,[[154.31,3.2402],[154.28,1.4485],[154.27,1.4619],[154.26,4.44],[154.2,8.4851]],[[154.34,4.44],[154.35,3.2396],[154.37,167.41995441],[154.42,19.45],[154.43,26.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729305688148,[[154.34,2.7651],[154.33,4.44],[154.31,1.3549],[154.3,109.87577554],[154.13,75.732]],[[154.41,4.44],[154.42,70.0],[154.45,157.13356447],[154.53,19.47],[154.54,9.95438437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729305720177,[[154.48,3.2367],[154.47,3.19076604],[154.42,4.42],[154.4,109.87280298],[154.39,4.2804]],[[154.52,7.6561],[154.57,20.4976],[154.58,328.21174056],[154.62,19.47],[154.66,17.23224506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729305788235,[[154.61,3.2339],[154.56,4.42],[154.55,4.3186],[154.54,3.24614874],[154.49,1.61829294]],[[154.64,7.6534],[154.7,1.0261],[154.71,3.23531314],[154.72,25.934],[154.73,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729305894924,[[154.58,113.33787533],[154.57,7.2054],[154.55,1.4444],[154.48,9.7101],[154.46,22.64799974]],[[154.67,4.42],[154.71,1.023],[154.72,35.91052303],[154.73,19.42],[154.74,79.27087173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729305905429,[[154.63,3.2336],[154.57,7.2054],[154.55,1.4444],[154.49,69.86],[154.48,9.7101]],[[154.66,4.42],[154.67,3.2329],[154.71,1.023],[154.72,19.42],[154.73,69.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306026128,[[154.73,3.2315],[154.71,3.24455362],[154.69,4.42],[154.67,1.3832],[154.66,2.8055]],[[154.77,7.6508],[154.8,13.59813833],[154.81,261.04435412],[154.82,20.4411],[154.86,35.91052303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306053145,[[154.75,3.231],[154.73,3.25284658],[154.69,113.25930716],[154.67,5.7832],[154.66,2.8055]],[[154.77,4.4],[154.79,3.2304],[154.82,14.63821697],[154.83,19.42],[154.87,22.58576086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306092183,[[154.72,3.2316],[154.67,4.4],[154.65,4.70857258],[154.64,2.7843],[154.62,6.4676]],[[154.75,4.4],[154.76,3.231],[154.79,13.6522461],[154.83,1.0195],[154.85,125.15052303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306181663,[[154.76,4.42],[154.75,120.66883564],[154.67,6.4655],[154.65,92.48597258],[154.55,72.74647409]],[[154.86,4.44],[154.88,15.04480366],[154.89,166.88927283],[154.91,108.93998244],[154.93,85.73187173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306205484,[[154.81,3.2298],[154.8,2.8783],[154.79,4.4],[154.75,117.95023564],[154.67,95.6655]],[[154.86,3.229],[154.87,4.42],[154.88,14.02680366],[154.89,166.88927283],[154.95,125.09052303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306266944,[[154.81,3.2298],[154.77,5.776],[154.76,1.4278],[154.75,117.95023564],[154.57,15.75689671]],[[154.85,4.4],[154.86,3.229],[154.88,14.02680366],[154.89,166.88927283],[154.92,70.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306342105,[[154.84,3.2292],[154.83,3.29533628],[154.82,5.7408],[154.81,2.8696],[154.8,113.1742905]],[[154.89,3.2284],[154.9,4.4],[154.93,166.84368429],[154.96,3.2951169],[155.12,17.5801244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306457620,[[154.85,3.22307568],[154.84,3.2292],[154.82,1.4607],[154.81,105.86597133],[154.79,4.4]],[[154.89,7.6283],[154.92,152.12712229],[154.97,19.39],[155.02,35.91052303],[155.03,23.95962938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306514559,[[154.95,3.2268],[154.94,1.4418],[154.93,3.29417742],[154.92,4.4],[154.88,1.3417]],[[154.99,3.2261],[155.0,4.4],[155.04,1.0152],[155.06,16.84930311],[155.14,10.02601461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306526266,[[154.96,3.2266],[154.94,1.4418],[154.93,6.17947742],[154.92,92.38014417],[154.84,9.67213966]],[[155.0,3.226],[155.03,4.4],[155.04,1.0152],[155.06,3.19669172],[155.07,13.65261139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306630634,[[155.04,1.3713],[155.03,4.38],[155.01,96.40254416],[154.98,1.3674],[154.91,316.07]],[[155.15,4.38],[155.17,4.29889602],[155.18,1.0134],[155.2,19.39],[155.21,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306724816,[[155.1,3.2237],[155.09,3.22260207],[155.04,4.56],[155.03,1.4622],[155.02,2.7601]],[[155.13,7.7832],[155.19,1.3876],[155.21,1.0091],[155.22,16.79405677],[155.27,50.16283715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306755442,[[155.09,6.48046649],[155.07,1.3548],[155.06,4.52],[155.03,1.4622],[154.92,27.40077224]],[[155.12,3.2235],[155.13,4.56],[155.19,1.3876],[155.21,14.64054938],[155.22,72.82260739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306855940,[[155.04,106.38664132],[155.03,7.2173],[155.02,4.55798263],[154.96,6.4532],[154.9,19.36]],[[155.11,4.42],[155.12,3.2236],[155.15,1.4626],[155.16,1.0089],[155.21,95.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306895074,[[155.1,3.15906598],[155.06,4.4],[155.05,1.4361],[155.04,106.38664132],[154.89,16.1386]],[[155.17,4.4],[155.2,16.58532075],[155.21,69.68],[155.23,3.2700167],[155.27,7.5204507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729306987152,[[155.07,3.2244],[155.06,5.8362],[155.04,1.4191],[155.0,167.95419911],[154.95,6.4539]],[[155.16,4.4],[155.2,1.4418],[155.21,14.17953578],[155.22,171.66391273],[155.23,22.63249274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307086748,[[155.14,4.1684],[155.13,7.67605622],[154.9,69.22590005],[154.82,91.07762764],[154.79,103.70547122]],[[155.2,166.55688251],[155.21,4.4],[155.24,1.3805],[155.27,1.006],[155.28,9.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307101563,[[155.14,4.1684],[155.13,7.67605622],[155.05,182.61974561],[155.0,19.36],[154.61,149.85865529]],[[155.24,1.3805],[155.27,1.006],[155.3,14.16504688],[155.31,263.38953136],[155.34,249.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307179238,[[155.45,3.2164],[155.44,7.6943476],[155.42,1.3818],[155.41,1.4284],[155.35,69.48]],[[155.49,3.2158],[155.52,1.3572],[155.53,4.46],[155.55,118.70144274],[155.56,0.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307200255,[[155.52,10.82914233],[155.47,1.3987],[155.46,1.3528],[155.45,1.4647],[155.44,3.2743476]],[[155.6,4.42],[155.64,0.9989],[155.66,37.30745182],[155.67,3.1976819],[155.74,96.49013396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307250105,[[155.53,3.2148],[155.5,1.3693],[155.49,2.7809],[155.48,4.44],[155.44,3.2743476]],[[155.59,4.44],[155.61,69.48],[155.64,1.4487],[155.66,1.0022],[155.68,22.64070367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307306056,[[155.52,3.215],[155.51,1.3272],[155.49,7.4576],[155.44,6.4335],[155.36,4.82469684]],[[155.56,7.9345],[155.63,1.3626],[155.64,1.0025],[155.67,108.18],[156.25,179.55261519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307312958,[[155.54,3.2147],[155.51,1.3272],[155.49,7.4576],[155.48,1.60805552],[155.47,157.71533797]],[[155.58,3.214],[155.6,4.72],[155.63,1.3626],[155.64,1.0025],[155.67,88.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307367305,[[155.52,3.2151],[155.5,1.4507],[155.49,1.3341],[155.48,1.3318],[155.47,162.45993205]],[[155.56,7.9545],[155.64,119.65090624],[155.66,20.6984],[155.67,69.46],[155.77,7.40719786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307392521,[[155.55,3.14714772],[155.5,6.1307],[155.49,1.3341],[155.48,1.427],[155.42,4.82463072]],[[155.58,4.68],[155.61,1.367],[155.64,1.0025],[155.67,69.46],[155.73,26.01458203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307445953,[[155.38,1.3424],[155.36,1.3915],[155.35,6.0679],[155.33,227.3242438],[155.19,2.80113201]],[[155.43,3.2171],[155.45,4.62],[155.49,1.3819],[155.52,22.55267782],[155.53,1.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307500605,[[155.3,7.89831137],[155.27,2.8965],[155.26,1.3995],[155.09,6.437],[155.08,72.723122]],[[155.42,2.4238],[155.43,22.57571808],[155.44,4.7],[155.45,88.82],[155.51,13.15381376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307528226,[[155.77,3.2099],[155.72,8.49483675],[155.68,4.40522889],[155.59,8.08643655],[155.58,3.26273302]],[[155.84,3.2085],[155.86,5.28],[155.87,19.31],[155.88,2.768],[155.89,22.58041286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307573370,[[155.61,3.2132],[155.56,8.50970603],[155.55,1.3614],[155.54,2.7455],[155.5,164.11576089]],[[155.65,3.2125],[155.66,5.24],[155.7,1.3642],[155.71,2.8832],[155.73,41.78702269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307597686,[[155.7,3.2114],[155.69,3.18418065],[155.65,5.02],[155.61,7.28358462],[155.35,51.76496514]],[[155.75,8.2304],[155.76,1.4199],[155.78,2.822],[155.79,14.36026562],[155.82,69.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307636410,[[155.7,3.2113],[155.69,3.15952949],[155.63,1.3302],[155.62,1.3409],[155.61,9.51078462]],[[155.73,4.88],[155.74,3.2106],[155.75,15.87102319],[155.79,2.8922],[155.8,137.84678587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307691964,[[155.72,3.2109],[155.7,3.2761675],[155.68,2.8623],[155.66,4.76],[155.63,1.4185]],[[155.75,3.2105],[155.77,19.17052031],[155.78,19.29],[155.79,4.1816],[155.8,137.83142493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307716682,[[155.79,3.2095],[155.78,3.17227045],[155.74,4.7],[155.7,3.21621316],[155.69,158.88240961]],[[155.82,4.7],[155.83,3.2089],[155.84,1.4327],[155.85,17.16162031],[155.89,22.57041286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307749228,[[155.82,3.2089],[155.79,4.72],[155.76,4.2615]],[[155.86,3.2083],[155.88,2.6792],[155.91,1.3989],[155.92,14.34552106],[155.97,35.89935182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307790960,[[155.97,5.76],[155.96,0.809],[155.95,4.76527028],[155.77,2.76682362],[154.92,54.80144889]],[[156.08,5.76],[156.09,1.6996391],[156.1,1.4553],[156.16,38.59],[156.31,7.23262718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307809180,[[156.05,3.204],[156.04,3.16453666],[155.98,5.62],[155.96,0.809],[155.95,3.1620903]],[[156.08,5.62],[156.09,1.6432391],[156.1,1.4553],[156.14,38.59],[156.2,35.06151093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307846719,[[156.01,6.4423847],[155.95,6.7715],[155.94,1.3295],[155.77,28.76140387]],[[156.05,5.36],[156.06,3.2041],[156.09,4.83371069],[156.1,1.4553],[156.12,13.4909641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307858137,[[156.01,6.4423847],[155.96,5.36],[155.95,1.4115],[155.94,1.3295],[155.22,27.89646952]],[[156.05,8.5642],[156.09,4.83371069],[156.1,1.4553],[156.11,13.4909641],[156.12,69.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307901676,[[155.93,3.2066],[155.85,162.2881173],[155.84,2.709],[155.76,19.29],[155.67,9.38865542]],[[156.0,4.94],[156.01,1.3975],[156.02,2.7808],[156.17,88.46221684],[156.18,19.28374469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307956618,[[155.87,6.36261988],[155.8,6.0281],[155.79,1.3445],[155.73,72.56788578],[155.65,5.74126608]],[[155.92,4.5401],[155.93,6.0191],[155.95,1.3583],[155.97,17.29225513],[155.99,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729307965930,[[155.88,3.2076],[155.87,3.15471988],[155.83,3.7018001],[155.8,6.0281],[155.57,35.67186514]],[[155.92,4.5401],[155.93,6.0191],[155.95,1.3583],[155.97,17.2880379],[155.98,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308012754,[[155.83,3.2087],[155.8,4.6],[155.79,1.3349],[155.77,3.28883976],[155.76,1.3884]],[[155.88,3.2078],[155.91,1.3981],[155.92,4.62],[155.93,1.3591],[155.94,15.51498936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308027579,[[155.8,3.2093],[155.76,7.4436],[155.69,72.46793992],[155.66,12.849],[155.64,85.27]],[[155.85,4.6],[155.88,2.859],[155.91,15.45808936],[155.92,38.53],[156.0,160.142988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308055402,[[155.75,6.40579493],[155.71,4.56],[155.7,2.8548],[155.66,8.01874381],[155.59,3.24953445]],[[155.8,3.2094],[155.82,4.56],[155.83,2.8302],[155.84,119.84671443],[155.85,3.15578244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308091450,[[155.78,6.41267951],[155.73,2.7373],[155.72,4.56],[155.7,4.25176171],[155.5,23.36960586]],[[155.81,4.56],[155.82,4.6333],[155.83,2.774],[155.87,72.55329161],[155.92,38.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308103556,[[155.83,3.2086],[155.82,3.21862038],[155.76,4.56],[155.73,2.7373]],[[155.85,4.56],[155.87,72.568],[155.91,4.0984],[155.92,121.65823828],[156.01,243.11269669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308133193,[[155.81,3.17583616],[155.77,4.56],[155.74,3.69071946],[155.73,6.98051425]],[[155.84,4.56],[155.86,4.6415],[155.9,1.4552],[155.91,1.3378],[155.99,42.41559466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308146799,[[155.84,3.2085],[155.77,4.56],[155.72,163.89522872],[155.68,3.19168548],[155.59,25.44073518]],[[155.86,5.9933],[155.87,3.208],[155.9,1.4552],[155.91,1.3378],[155.94,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308196948,[[155.65,157.55258364],[155.64,3.26725896],[155.58,4.56],[155.56,1.4165],[155.55,6.429]],[[155.69,4.56],[155.74,2.8213],[155.75,4.68535939],[155.8,38.53],[155.86,35.71276008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308238083,[[155.64,3.2126],[155.58,4.67443732],[155.48,79.0676],[155.44,85.27],[155.4,22.37018084]],[[155.66,4.56],[155.67,3.2121],[155.68,1.3816],[155.72,69.38],[155.74,2.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308252392,[[155.65,3.2124],[155.6,3.66758201],[155.58,4.67443732],[155.57,4.56],[155.56,1.4165]],[[155.68,4.56],[155.73,1.3729],[155.74,72.2039],[155.78,25.7199],[155.83,154.21633417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308302944,[[155.62,3.213],[155.58,4.67443732],[155.56,1.4165],[155.55,4.56],[155.34,41.4804088]],[[155.64,4.54],[155.66,3.2123],[155.67,1.3926],[155.69,2.6571],[155.7,118.60033568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308359900,[[155.57,3.214],[155.5,162.26231997],[155.42,31.89533321],[148.14,220.72391046]],[[155.6,7.7535],[155.63,2.819],[155.64,1.3888],[155.65,69.44],[155.76,35.71276008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308372514,[[155.61,3.2133],[155.6,3.29411008],[155.55,7.96154542],[155.54,4.54],[155.5,157.72231997]],[[155.62,4.54],[155.65,72.6526],[155.68,2.8552],[155.69,1.4004],[155.7,121.84300543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308398834,[[155.55,3.2144],[155.5,162.26231997],[155.38,246.43465211],[155.36,85.3],[155.23,74.92932764]],[[155.59,3.2138],[155.61,5.9912],[155.63,1.4434],[155.64,15.48342453],[155.65,69.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308435566,[[155.55,3.2145],[155.54,3.19345295],[155.5,3.68234423],[155.49,4.54],[155.48,2.856]],[[155.57,4.54],[155.59,3.2137],[155.61,1.4512],[155.63,1.4434],[155.64,15.48342453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308465391,[[155.5,3.2155],[155.46,157.7712426],[155.44,4.54],[155.31,19.3],[155.28,82.1]],[[155.53,7.7551],[155.56,4.1322],[155.6,14.12782453],[155.61,3.28606341],[155.65,95.45695807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308510018,[[155.47,3.2161],[155.44,3.23904434],[155.4,143.05404582],[155.37,4.54],[155.36,2.7944]],[[155.5,2.8937],[155.51,1.3223],[155.59,25.7275],[155.69,101.65661281],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308529652,[[155.47,3.2161],[155.44,3.229389],[155.41,7.3439],[155.4,143.05404582],[155.33,30.38219716]],[[155.48,4.54],[155.51,4.5376],[155.54,70.8368],[155.56,1.3882],[155.7,336.54587173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308563367,[[155.48,3.2158],[155.44,4.29550491],[155.43,4.52],[155.41,5.95021321],[155.34,28.79603607]],[[155.52,7.7552],[155.54,1.3568],[155.55,1.3515],[155.56,1.3882],[155.68,3.2665257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308584888,[[155.43,3.16695629],[155.42,3.2172],[155.4,143.05404582],[155.31,6.439],[155.19,565.435]],[[155.46,3.2164],[155.47,4.52],[155.49,1.3836],[155.5,1.4329],[155.51,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308643843,[[155.39,3.2176],[155.34,4.52],[155.33,2.7099],[155.17,2.92120073],[155.16,74.7636022]],[[155.41,4.52],[155.43,3.217],[155.44,1.3443],[155.45,2.7632],[155.47,69.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308689492,[[155.27,6.39096099],[155.22,7.10946032],[155.21,4.52],[155.18,1.4282],[155.13,23.98391381]],[[155.31,3.2196],[155.33,4.52],[155.36,7.40657334],[155.4,114.6153],[155.43,6.72637072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308704904,[[155.24,3.2209],[155.18,6.97287717],[155.17,8.6857],[155.16,6.4452],[155.01,18.02666266]],[[155.29,4.52],[155.33,3.16473883],[155.36,160.7103201],[205.5,7.37259554],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308741922,[[155.27,3.19350473],[155.26,3.2204],[155.23,4.24402031],[155.22,1.4474],[155.21,4.52]],[[155.29,4.52],[155.3,3.2197],[155.36,144.68725392],[155.37,69.58],[155.39,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308832103,[[155.21,3.2214],[155.2,147.23770247],[155.19,4.52],[155.15,2.762],[155.05,19.32]],[[155.25,3.2208],[155.28,4.52],[155.33,19.2946876],[155.35,19.32],[155.36,126.70259785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308855926,[[155.2,150.02590247],[155.16,69.58],[155.09,242.19440815],[155.07,2.81645926],[155.06,233.449]],[[155.33,8.7541],[155.34,15.06052184],[155.35,69.58],[155.37,3.27803903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308915477,[[155.23,3.2211],[155.16,9.20395571],[155.15,2.8997],[155.01,35.22868527],[155.0,74.92405582]],[[155.26,4.52],[155.27,3.2204],[155.28,1.3516],[155.33,17.8549908],[155.35,69.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729308942704,[[155.28,3.2201],[155.22,7.2858],[155.21,129.98420021],[155.16,3.24545571],[155.12,27.85339499]],[[155.31,3.2196],[155.32,4.52],[155.33,2.7299],[155.36,1.4507],[155.38,15.05352209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729309021477,[[155.0,3.2258],[154.98,4.71010696],[154.97,2.7035],[154.96,4.86],[154.87,299.84602507]],[[155.05,5.51614583],[155.07,3.2245],[155.08,4.86],[155.13,14.95795212],[155.14,143.73006516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729309049289,[[155.12,3.2234],[155.08,8.07539053],[155.05,4.3168],[154.99,103.91653894],[154.98,72.90890696]],[[155.15,3.223],[155.17,6.2221],[155.19,2.7262],[155.24,15.56034752],[155.36,174.17446151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729309113537,[[154.97,4.2102],[154.95,4.8],[154.91,6.4555],[154.86,98.6664],[154.8,2.83074698]],[[155.05,3.225],[155.07,4.8],[155.13,2.8646],[155.14,19.35],[155.15,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729309173682,[[154.88,3.15603474],[154.83,4.86],[154.82,2.7283],[154.77,3.24522334]],[[154.92,4.76],[154.93,3.2274],[154.98,2.7219],[154.99,4.55525256],[155.02,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729309224034,[[154.87,7.5283],[154.86,1.4339],[154.79,6.4603],[154.72,7.81866276],[154.71,235.92636786]],[[154.95,4.66],[154.99,1.3385],[155.0,15.05476227],[155.02,1.4003],[155.11,9.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729309344730,[[154.96,7.81814778],[154.95,110.06115303],[154.93,4.3013],[154.92,6.4552],[154.78,2.97545595]],[[155.05,4.54],[155.07,162.25423801],[155.12,1.369],[155.13,72.89513138],[155.25,59.81844678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729309503870,[[154.97,3.2265],[154.96,3.2763121],[154.93,117.38538286],[154.9,4.54],[154.86,6.4574]],[[154.98,4.54],[155.0,3.226],[155.05,3.25415018],[155.06,18.54973861],[155.07,89.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729309548603,[[154.95,3.16159187],[154.94,3.2271],[154.93,117.38538286],[154.9,4.54],[154.86,183.16352452]],[[154.98,7.7464],[155.01,166.71069847],[155.05,3.25415018],[155.06,4.2352],[156.03,64.46122494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729309646784,[[154.86,4.5751],[154.85,3.30501905],[154.82,1.3499],[154.81,1.3904],[154.68,2.83987453]],[[154.89,4.52],[154.9,3.2281],[154.93,166.80543826],[154.95,2.7586],[154.97,3.17561787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729309696440,[[154.81,4.52],[154.8,1.4348],[154.78,2.7808],[154.7,19.38],[154.68,27.8873477]],[[154.9,4.52],[154.93,2.7435],[154.94,168.19464406],[154.96,3.21006194],[155.03,6.74385931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729309787005,[[154.68,7.7526],[154.66,3.15947746],[154.64,1.3833],[154.63,5.96],[154.62,1.4709]],[[154.69,5.96],[154.72,3.2318],[154.76,4.52],[154.79,4.60122592],[154.82,22.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729309847442,[[154.67,3.2326],[154.65,5.96],[154.62,4.0853],[154.3,365.59138556]],[[154.7,5.96],[154.72,3.2318],[154.77,1.3998],[154.78,4.52],[154.8,15.56424616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729309873664,[[154.7,3.232],[154.69,7.69963764],[154.68,5.96],[154.63,1.3913],[154.59,6.4689]],[[154.75,3.2313],[154.79,1.4263],[154.8,20.07985111],[154.81,168.31092979],[154.93,239.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729309961740,[[154.76,10.98450398],[154.75,5.96],[154.73,1.347],[154.7,1.3812],[154.49,2.84211975]],[[154.79,3.2304],[154.81,5.96],[154.83,166.92766828],[154.85,7.2194],[154.86,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729310102555,[[154.8,5.96],[154.78,3.2303],[154.76,7.75360398],[154.75,1.4402],[154.74,113.2091843]],[[154.85,4.5],[154.86,7.403],[154.89,2.8187],[154.9,13.97085147],[154.91,25.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729310146192,[[154.72,3.21823472],[154.71,9.1918],[154.69,2.7393],[154.68,4.5],[154.65,1.3532]],[[154.75,3.2313],[154.76,5.96],[154.77,4.5],[154.8,1.467],[154.82,166.93111736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729310245069,[[154.7,1.3306],[154.69,1.329],[154.68,3.2324],[154.48,16.64280115],[154.45,32.3739]],[[154.75,3.2312],[154.77,166.98295917],[154.79,1.3566],[154.8,4.48],[154.84,25.43333413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729310281009,[[154.66,1.4279],[154.65,114.6502379],[154.64,4.52883179],[154.57,296.84]],[[154.74,4.48],[154.76,166.99889513],[154.78,1.3622],[154.79,2.6965],[154.81,25.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729310420213,[[154.76,5.96],[154.74,3.2312],[154.73,2.8414],[154.72,4.48],[154.66,3.2308982]],[[154.78,3.2306],[154.8,5.8304],[154.81,5.96],[154.83,1.3618],[154.84,69.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729310484686,[[154.76,4.6611],[154.75,2.9248],[154.74,3.28203288],[154.55,229.84229274],[154.52,3.00188119]],[[154.8,3.2301],[154.83,4.48],[154.85,166.91614145],[154.87,1.3546],[154.88,2.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729310544636,[[154.8,3.2299],[154.78,4.46],[154.76,1.4302],[154.75,2.9248],[154.74,3.28203288]],[[154.83,3.2295],[154.85,171.37614145],[154.87,1.3546],[154.92,2.7809],[154.97,7.32579175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729310665826,[[154.9,6.41744921],[154.89,4.46],[154.84,114.53458082],[154.78,76.241],[154.66,3.2308982]],[[154.93,3.2274],[154.99,4.46],[155.0,1.3583],[155.01,71.12],[155.02,1.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729310686340,[[154.88,3.2282],[154.85,3.27823335],[154.84,114.53458082],[154.78,76.241]],[[154.92,3.2277],[154.96,1.4041],[154.97,4.46],[155.0,1.3583],[155.01,92.41303457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729310808547,[[154.91,4.2432],[154.9,4.44],[154.86,3.18131415],[154.83,69.72],[154.59,91.15430717]],[[154.97,3.2266],[155.0,4.44],[155.02,1.4377],[155.04,20.7658],[155.06,7.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729310878311,[[155.0,3.2258],[154.98,2.7993],[154.97,7.72030734],[154.92,114.50523441],[154.76,2.83883402]],[[155.04,3.2252],[155.07,265.07300583],[155.09,2.8198],[155.1,1.358],[155.14,6.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729310931051,[[155.02,3.2254],[155.0,4.44],[154.98,4.2573],[154.97,3.28030734],[154.92,113.07113441]],[[155.05,3.2249],[155.09,7.2598],[155.1,168.00740582],[155.31,131.72348584],[158.49,127.69895907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729311106121,[[154.96,3.2267],[154.95,3.25092218],[154.94,4.44],[154.93,117.30905882],[154.85,69.72]],[[154.99,3.2262],[155.01,4.44],[155.03,1.3788],[155.04,13.94738171],[155.05,166.69046623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729311133255,[[154.95,3.2269],[154.94,3.22304712],[154.93,117.30905882],[154.92,4.44],[154.85,69.72]],[[154.98,3.2265],[155.01,4.44],[155.03,2.8018],[155.04,15.31343625],[155.05,3.23273079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729311300006,[[154.88,3.2283],[154.87,1.4421],[154.86,3.18131415],[154.85,5.756],[154.84,176.70976541]],[[154.94,7.6472],[154.97,2.7836],[154.99,13.96863648],[155.0,186.10568685],[155.06,25.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729311402705,[[154.85,3.2289],[154.81,4.42],[154.8,1.4477],[154.79,1.3776],[154.78,1.3687]],[[154.88,3.2284],[154.89,4.42],[154.9,1.4474],[154.97,79.40471447],[155.07,59.08098293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729311422814,[[154.87,3.2285],[154.86,2.7495],[154.81,4.54],[154.79,113.16753892],[154.65,2.99623543]],[[154.96,13.98070765],[154.97,27.09673877],[154.98,2.8786],[154.99,20.7387],[155.06,274.35660367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729311478541,[[154.77,3.2306],[154.74,1.4576],[154.73,1.3319],[154.71,6.0796],[154.7,3.31006399]],[[154.81,3.23],[154.82,4.62],[154.88,22.0817],[154.89,23.9699566],[154.9,148.33810588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729311621600,[[154.71,3.2318],[154.69,1.338],[154.68,4.52],[154.67,3.16120589],[154.65,1.3384]],[[154.74,3.2313],[154.76,1.3436],[154.77,14.5511972],[154.78,136.96591301],[154.96,12.30613542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729311647319,[[154.65,3.2332],[154.64,1.3638],[154.63,7.2024],[154.59,3.25721532],[154.54,9.7061]],[[154.7,3.2323],[154.72,4.48],[154.77,2.7537],[154.78,19.42],[154.9,59.08098293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729311726292,[[154.62,4.46],[154.6,4.1004],[154.55,69.84],[154.47,6.472],[154.44,23.97668758]],[[154.71,4.46],[154.74,1.3983],[154.77,15.86791493],[154.78,19.42],[154.8,140.25343152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729311733896,[[154.64,3.2333],[154.61,4.46],[154.6,4.1004],[154.55,69.84],[154.45,88.6585]],[[154.69,3.2324],[154.71,4.46],[154.73,1.3537],[154.74,1.3983],[154.75,14.51191493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729311852709,[[154.57,3.2347],[154.54,3.24315578],[154.52,1.3317],[154.51,2.7976],[154.48,99.77833015]],[[154.58,4.46],[154.61,3.2341],[154.63,15.96533907],[154.64,71.237],[154.66,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729311917260,[[154.61,1.3756],[154.6,4.48],[154.57,1.3624],[154.39,9.87812696],[154.38,295.69668758]],[[154.68,4.48],[154.72,4.142],[154.76,14.51241291],[154.77,38.85],[156.02,192.01319454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729311995827,[[154.68,3.2326],[154.62,7.1842],[154.61,4.55682488],[154.6,104.18681212],[154.54,69.84]],[[154.7,18.95241291],[154.71,153.60848454],[154.72,1.3307],[154.78,1.3736],[154.79,89.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729312154192,[[154.67,6.53520307],[154.63,4.3359],[154.62,113.71631074],[154.54,69.86],[154.4,30.72970752]],[[154.7,4.44],[154.71,3.232],[154.72,145.86401533],[154.75,1.3497],[154.76,2.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729312183028,[[154.66,3.2329],[154.63,6.12219483],[154.62,4.44],[154.54,1.3839],[154.52,69.84]],[[154.7,7.6722],[154.75,1.3497],[154.76,17.26701043],[154.83,6.75378445],[155.73,64.25860508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729312262282,[[154.52,8.6435],[154.37,6.472],[154.36,2.99562737],[154.35,8.98688212],[154.34,9.89148118]],[[154.66,4.44],[154.67,2.8187],[154.69,1.4411],[154.72,21.00156269],[154.73,246.83384864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729312296811,[[154.63,3.2336],[154.61,3.16232127],[154.58,4.0899],[154.57,4.44],[154.42,47.23281456]],[[154.65,4.44],[154.66,3.2331],[154.67,2.8187],[154.69,71.3211],[154.88,12.36345039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729312404036,[[154.5,3.2362],[154.44,11.93159081],[154.43,99.95292515],[154.36,34.35334402],[154.28,2.99562737]],[[154.53,3.2357],[154.54,4.44],[154.58,15.9969709],[154.59,147.33913545],[154.6,72.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729312501616,[[154.46,3.237],[154.43,1.4045],[154.42,9.02255463],[154.39,1.4496],[154.27,9.47062737]],[[154.49,3.2367],[154.51,4.44],[154.54,149.89136324],[154.56,1.4627],[154.57,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729312513518,[[154.44,3.2376],[154.43,1.4045],[154.42,9.02255463],[154.4,102.12147516],[154.39,1.4496]],[[154.47,3.237],[154.51,4.44],[154.53,1.3971],[154.54,149.89136324],[154.56,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729312610099,[[154.6,3.2343],[154.59,4.48],[154.54,4.64781287],[154.53,2.6963],[154.5,6.4727]],[[154.61,369.96486],[154.63,3.2337],[154.67,1.3727],[154.68,2.8002],[154.69,372.18995244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729312626117,[[154.6,7.7143],[154.54,4.64781287],[154.53,2.6963],[154.5,6.4727],[154.49,89.38]],[[154.61,369.96486],[154.67,1.3727],[154.68,6.0328],[154.71,4.48],[154.76,22.61031282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729312730717,[[154.58,4.46],[154.56,3.2351],[154.54,3.19364015],[154.52,4.3182],[154.48,108.46488947]],[[154.61,373.19906],[154.63,1.4278],[154.64,1.3387],[154.65,1.3463],[154.66,167.26670582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729312848433,[[154.34,8.634],[154.33,3.27091297],[154.25,6.4829],[154.24,69.96],[154.2,22.59128032]],[[154.43,7.6779],[154.46,4.2239],[154.51,38.87],[154.56,6.7650537],[154.63,45.14998976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729312948020,[[154.36,7.2719],[154.35,3.1826666],[154.32,1.4],[154.31,6.4804],[154.3,126.0085185]],[[154.43,3.238],[154.45,4.44],[154.47,1.3611],[154.51,19.43],[154.52,15.96058628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729312965633,[[154.39,3.2386],[154.36,7.2719],[154.35,3.1826666],[154.32,1.4],[154.31,6.4804]],[[154.43,3.238],[154.45,4.44],[154.46,1.3844],[154.47,1.3611],[154.51,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729313106856,[[154.41,3.2381],[154.39,7.2605],[154.38,1.3303],[154.35,3.27987299],[154.32,113.50465264]],[[154.45,167.33113747],[154.46,4.44],[154.49,69.98],[154.5,1.4319],[154.52,9.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729313117062,[[154.36,4.44],[154.34,1.4626],[154.33,2.8522],[154.26,9.70945607],[154.16,2.99562737]],[[154.4,3.2386],[154.45,170.10043747],[154.46,4.44],[154.49,69.98],[154.52,7.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729313235159,[[154.41,3.21336011],[154.35,1.3758],[154.34,2.779],[154.21,177.34427716]],[[154.47,4.42],[154.48,170.01038235],[154.52,1.4054],[154.53,29.23140022],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729313313520,[[154.43,3.2378],[154.38,4.42],[154.36,4.2012],[154.35,3.26336485]],[[154.46,3.2372],[154.47,173.09788429],[154.5,2.922],[154.53,6.4715],[154.55,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729313401793,[[154.55,3.2353],[154.52,4.2236],[154.51,4.44],[154.45,69.9],[154.31,72.482]],[[154.61,374.40486],[154.64,4.2753],[154.69,89.37],[154.7,19.43],[154.74,296.64619427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729313528183,[[154.46,4.42],[154.43,3.31260928],[154.42,4.1384],[154.4,113.43827476],[154.3,19.43]],[[154.5,3.2364],[154.53,4.42],[154.55,14.5296127],[154.56,171.44796839],[154.58,69.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729313547502,[[154.45,3.2373],[154.44,3.28151739],[154.42,4.1384],[154.41,4.42],[154.4,113.43827476]],[[154.48,3.2368],[154.5,4.42],[154.55,14.5296127],[154.56,171.44796839],[154.58,69.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729313709664,[[154.37,6.43510163],[154.34,4.42],[154.29,4.2379],[154.28,69.96],[154.26,12.50954572]],[[154.4,3.2383],[154.41,4.42],[154.49,2.7761],[154.5,14.52756018],[154.51,217.1897749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729313801437,[[154.31,3.24],[154.27,7.1793],[154.25,113.55328114],[154.13,75.3313691],[154.07,60.60863933]],[[154.35,7.6593],[154.43,2.7221],[154.44,373.07390372],[154.46,46.7021],[154.56,42.33114153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729313859961,[[154.3,3.2402],[154.27,7.1793],[154.25,113.55328114],[154.18,33.96571298],[154.17,70.02]],[[154.33,7.6597],[154.36,4.0375],[154.37,167.41886502],[154.41,6.4763],[154.42,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729313974889,[[154.23,3.2417],[154.2,9.08639787],[154.19,116.32415157],[154.09,190.51394029],[154.04,19.231966]],[[154.27,7.661],[154.35,15.02999617],[154.36,83.73879966],[154.37,167.44057082],[154.38,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314055653,[[154.27,3.2408],[154.22,4.4],[154.2,4.66639787],[154.19,2.7237],[154.04,19.08121843]],[[154.3,3.2403],[154.31,4.4],[154.33,15.02999617],[154.34,162.00806007],[154.36,7.28814766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314124205,[[154.24,1.338],[154.23,5.7373],[154.22,98.91555333],[154.2,4.66639787],[154.13,19.47]],[[154.32,3.2399],[154.34,15.02999617],[154.35,145.83567666],[154.36,4.0375],[154.51,6.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314141325,[[154.36,3.2389],[154.33,5.8076],[154.32,1.3803],[154.31,1.3408],[154.06,35.99126744]],[[154.4,3.2381],[154.42,4.4],[154.43,2.8417],[154.44,369.80095],[154.45,148.36974263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314266321,[[154.37,110.4328812],[154.33,2.8096],[154.32,1.4428],[154.25,246.47],[154.23,3.23119777]],[[154.44,369.80095],[154.5,1.361],[154.58,62.73768999],[154.66,88.6214744],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314419170,[[154.49,113.36963816],[154.47,1.3382]],[[154.57,2.8457],[154.58,1.4114],[154.59,3.2343],[154.6,144.04257417],[154.62,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314462087,[[154.58,3.2342],[154.57,3.16702258],[154.55,4.4],[154.48,2.7502],[154.39,4.85432901]],[[154.61,2.7793],[154.62,3.2336],[154.63,4.4],[154.65,12.85211706],[154.66,20.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314519151,[[154.62,6.48595859],[154.6,4.4],[154.54,4.0603],[154.51,6.4713],[154.47,74.73406217]],[[154.66,3.2328],[154.68,4.4],[154.69,1.3449],[154.7,12.85211706],[154.72,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314570893,[[154.57,3.2346],[154.56,3.27152941],[154.55,4.4],[154.5,2.7178],[154.31,9.88683036]],[[154.61,3.2338],[154.63,21.49835104],[154.64,167.09939543],[154.7,19.44],[154.71,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314575395,[[154.57,3.2346],[154.56,3.27152941],[154.55,4.4],[154.5,2.7178],[154.03,21.21627194]],[[154.61,3.2338],[154.63,21.49835104],[154.64,167.09939543],[154.7,19.44],[154.71,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314677866,[[154.67,3.19040657],[154.66,7.6127],[154.59,113.31320102],[154.57,4.1952],[154.45,6.475]],[[154.7,3.232],[154.72,2.7193],[154.75,5.7404],[154.76,12.28213029],[154.86,6.75258315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314715502,[[154.72,3.2313],[154.69,4.38],[154.68,113.25092461],[154.67,4.1341],[154.66,3.19416991]],[[154.77,3.2305],[154.8,13.2490275],[154.81,1.3625],[154.84,7.57428667],[154.85,1.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314787956,[[154.69,3.2319],[154.68,4.38],[154.67,2.767],[154.66,116.44851397],[154.6,1.3404]],[[154.73,3.2313],[154.77,5.7211],[154.78,11.82565404],[154.79,168.36279386],[154.86,299.19042412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314854224,[[154.72,3.2313],[154.68,4.38],[154.67,2.8375],[154.66,117.84971397],[154.61,4.85011268]],[[154.76,3.2308],[154.78,17.60345404],[154.81,1.4064],[154.82,1.4253],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314922098,[[154.71,3.2316],[154.68,4.38],[154.66,3.19416991],[154.62,2.6946],[154.61,1.3796]],[[154.74,3.2312],[154.76,1.424],[154.77,5.7804],[154.8,11.82565404],[154.81,20.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314950513,[[154.71,3.2315],[154.68,4.38],[154.66,6.02566991],[154.65,98.33378189],[154.45,9.89127248]],[[154.75,3.2309],[154.76,17.62965404],[154.77,1.4004],[156.06,16.5450795],[202.57,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729314978432,[[154.61,3.2336],[154.58,5.7724],[154.57,1.4126],[154.53,1.3947],[154.52,69.84]],[[154.65,3.233],[154.66,1.4049],[154.67,4.38],[154.71,13.28163726],[154.72,20.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315069707,[[154.55,6.44007799],[154.53,4.38],[154.49,1.3338],[154.48,1.3637],[154.43,4.85510157]],[[154.58,3.2344],[154.61,4.38],[154.63,25.92320155],[154.64,149.36757107],[154.66,4.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315125170,[[154.52,113.49113898],[154.5,4.38],[154.49,1.3338],[154.48,1.3637],[154.42,4.85516931]],[[154.56,3.2348],[154.57,4.38],[154.59,3.9984],[154.61,14.12386485],[154.62,11.87436812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315164196,[[154.59,3.234],[154.56,7.67719839],[154.55,1.3944],[154.53,2.7667],[154.52,110.25553898]],[[154.63,7.6133],[154.67,2.8182],[154.7,1.3581],[154.72,38.82],[154.73,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315241546,[[154.72,7.6113],[154.67,4.1976],[154.66,3.15615906],[154.48,5.8421906],[154.46,287.7235]],[[154.76,3.2307],[154.79,7.2475],[154.81,166.93952284],[154.83,1.425],[155.03,17.34162938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315298298,[[154.7,3.2318],[154.69,3.19225704],[154.66,4.38],[154.61,2.8006],[154.6,1.3941]],[[154.73,3.2312],[154.76,4.38],[154.77,1.4661],[154.78,2.7444],[154.81,25.25253141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315305101,[[154.7,3.2318],[154.69,3.19225704],[154.66,4.38],[154.61,2.8006],[154.6,1.3941]],[[154.73,3.2312],[154.76,4.38],[154.77,1.4661],[154.78,2.7444],[154.79,14.5007569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315369849,[[154.6,116.53470608],[154.57,5.7416],[154.56,3.29719839],[154.53,2.8488],[154.31,100.80456625]],[[154.63,3.2334],[154.65,4.38],[154.66,1.3952],[154.67,2.8492],[154.7,3.24697587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315423987,[[154.62,3.2335],[154.58,4.38],[154.57,1.4148],[154.56,3.29719839],[154.53,2.8488]],[[154.65,3.2329],[154.66,1.3952],[154.67,7.2292],[154.7,3.24697587],[154.75,186.41380734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315461425,[[154.64,3.2331],[154.61,4.38],[154.6,113.30271568],[154.59,1.4423],[154.52,69.86]],[[154.67,3.2326],[154.68,4.38],[154.72,4.2168],[154.83,7.44002505],[155.74,64.47219813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315541711,[[154.67,3.2324],[154.66,3.23987841],[154.63,4.38],[154.58,161.43736362],[154.57,1.4148]],[[154.71,9.0706],[154.72,2.7633],[154.77,19.42],[154.79,9.76917107],[213.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315557313,[[154.67,3.2324],[154.65,3.20010681],[154.63,4.38],[154.58,161.43736362],[154.57,1.4148]],[[154.7,3.2319],[154.71,5.8389],[154.72,2.7633],[154.76,25.30310821],[154.77,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315643203,[[154.7,3.2318],[154.65,7.64477816],[154.64,2.8398],[154.63,1.3488],[154.58,76.3084]],[[154.74,7.6111],[154.76,2.8977],[154.77,1.4122],[154.79,3.20433236],[154.82,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315662812,[[154.67,3.2323],[154.65,7.64477816],[154.64,1.4447],[154.63,1.3488],[154.59,1.395]],[[154.71,3.2318],[154.74,4.38],[154.76,2.8977],[154.77,1.4122],[154.78,25.28546851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315749494,[[154.69,3.2319],[154.64,166.21614129],[154.62,1.4009],[154.6,1.3407],[154.57,6.4689]],[[154.72,4.36],[154.73,3.2313],[154.76,29.48840993],[154.93,112.46943992],[154.94,287.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315859471,[[154.71,3.2315],[154.66,4.36],[154.64,163.24964129],[154.63,1.3433],[154.62,1.4009]],[[154.75,7.5909],[154.76,4.1471],[154.79,14.55037114],[154.86,19.3714],[154.9,59.75190255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315894397,[[154.69,1.4187],[154.67,1.4602],[154.62,1.3942],[154.57,4.8501221],[154.46,274.37503215]],[[154.79,123.60963909],[154.81,4.1425],[154.9,6.75040008],[154.91,59.75190255],[155.9,543.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315949439,[[154.7,161.79003993],[154.66,4.36],[154.63,1.4001],[154.62,250.48574989],[154.61,6.4672]],[[154.73,3.2313],[154.75,4.36],[154.76,2.8869],[154.77,1.3269],[154.78,25.30498704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729315963058,[[154.7,158.55823993],[154.69,3.232],[154.66,4.36],[154.63,1.4001],[154.62,250.48574989]],[[154.72,3.2316],[154.73,4.36],[154.76,2.8869],[154.77,1.3269],[154.78,25.30639244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316024509,[[154.71,108.93823606],[154.69,4.36],[154.68,1.3767],[154.51,6.469],[154.47,40.12936717]],[[154.75,3.2309],[154.77,4.36],[154.81,15.5171846],[154.83,174.19309548],[155.06,118.16196587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316112069,[[154.72,3.2314],[154.7,4.36],[154.67,2.7916],[154.65,69.8],[154.57,24.25972298]],[[154.76,3.2306],[154.77,4.36],[154.79,148.44460251],[154.81,13.96377035],[154.82,11.3210645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316149296,[[154.68,3.2322],[154.66,4.36],[154.62,1.3287],[154.61,2.8187],[154.57,69.8]],[[154.72,3.2316],[154.74,4.36],[154.78,11.29511403],[154.79,142.89592003],[154.84,45.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316298135,[[154.56,7.65719839],[154.53,4.1074],[154.52,146.10454087],[154.47,4.85308495],[154.46,69.86]],[[154.64,4.36],[154.66,4.206],[154.7,25.8752649],[154.78,62.1752107],[154.81,67.41925965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316334968,[[154.6,3.2338],[154.57,104.02619146],[154.56,7.65719839],[154.53,4.1074],[154.49,11.32522046]],[[154.64,7.5932],[154.66,4.206],[154.69,14.56797561],[154.7,11.33857979],[154.71,9.69819511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316360381,[[154.59,3.2341],[154.57,104.02619146],[154.56,3.29719839],[154.55,4.36],[154.53,4.1074]],[[154.63,3.2334],[154.64,4.36],[154.66,19.35543466],[154.67,152.52609747],[154.72,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316466959,[[154.61,3.2335],[154.57,4.36],[154.56,106.22662936],[154.54,1.3954],[154.53,2.7273]],[[154.64,4.36],[154.65,3.233],[154.66,4.206],[154.71,3.23449511],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316504699,[[154.67,3.2323],[154.66,3.18352302],[154.63,4.36],[154.59,2.7482],[154.58,1.4616]],[[154.71,6.1459],[154.72,19.2372982],[154.75,1.419],[154.76,69.86],[155.73,64.53028826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316598982,[[154.67,3.2324],[154.65,103.86365122],[154.64,7.51446973],[154.6,1.3275],[154.59,2.7482]],[[154.7,3.232],[154.73,4.36],[154.74,142.6296063],[154.75,4.1342],[154.81,76.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316673958,[[154.71,3.2315],[154.68,4.34],[154.65,4.1508],[154.64,104.69972357],[154.59,69.82]],[[154.75,3.2308],[154.76,4.34],[154.79,2.7962],[154.8,1.4538],[154.81,25.94922144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316685669,[[154.74,3.2308],[154.71,4.34],[154.65,4.1508],[154.64,104.69972357],[154.2,17.60752932]],[[154.78,7.5702],[154.79,2.7962],[154.8,1.4538],[154.82,25.78175048],[154.88,26.87809484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316715296,[[154.68,3.2322],[154.66,4.34],[154.65,2.8231],[154.64,104.69972357],[154.61,1.3553]],[[154.72,3.2315],[154.74,2.7533],[154.75,5.713],[154.79,3.20691884],[154.81,25.81998481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316726599,[[154.69,3.232],[154.66,4.34],[154.65,2.8231],[154.64,104.69972357],[154.61,1.3553]],[[154.72,3.2315],[154.74,2.7533],[154.75,5.713],[154.78,25.81612664],[154.79,3.20691884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316806271,[[154.78,3.2302],[154.75,4.34],[154.72,3.18237651],[154.71,1.3911],[154.7,113.79341595]],[[154.82,3.2295],[154.83,4.34],[154.84,166.90734754],[154.86,4.0274],[154.94,62.86071355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316930284,[[154.92,3.2271],[154.91,3.18149535],[154.9,162.67426621],[154.88,1.3381],[154.82,1.3893]],[[154.95,3.2268],[154.98,7.2198],[155.01,1.4694],[155.02,11.29500509],[155.1,7.43332757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729316964018,[[154.86,4.34],[154.84,3.2289],[154.82,6.01299455],[154.81,1.3873],[154.8,158.43217029]],[[154.88,3.2281],[154.92,4.34],[154.96,2.8035],[154.97,1.3547],[154.99,30.68343632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317025665,[[154.82,3.2293],[154.8,7.60687935],[154.78,158.43460092],[154.76,4.0325],[154.72,3.18237651]],[[154.86,7.6086],[154.91,15.43863422],[154.99,19.4],[155.0,237.41443688],[155.04,59.9670599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317039966,[[154.8,10.83647935],[154.78,158.43460092],[154.76,4.0325],[154.72,3.18237651],[154.7,69.76]],[[154.84,3.2291],[154.86,4.38],[154.91,15.43863422],[154.99,35.98023594],[155.0,237.41443688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317079009,[[154.82,3.2293],[154.81,3.15588862],[154.79,4.34],[154.78,158.43460092],[154.77,1.3894]],[[154.86,3.2285],[154.87,4.34],[154.9,2.8469],[154.91,1.4644],[154.93,11.31588234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317126437,[[154.82,3.2292],[154.81,3.29682755],[154.79,4.34],[154.78,158.43460092],[154.73,1.3892]],[[154.85,4.34],[154.86,3.2287],[154.89,24.8677058],[154.91,1.369],[155.06,25.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317150954,[[154.91,3.2273],[154.9,3.16176945],[154.88,4.34],[154.84,159.77158103],[154.83,2.6595]],[[154.94,3.2269],[154.95,4.34],[154.96,1.3825],[154.99,11.32668656],[155.0,13.51936385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317213315,[[154.83,4.34],[154.8,158.40238313],[154.79,4.0897],[154.71,6.463]],[[154.89,3.2279],[154.9,4.34],[154.91,4.1305],[154.97,14.46164536],[154.98,32.90348744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317247043,[[154.85,3.2287],[154.83,4.34],[154.8,158.40238313],[154.79,4.0897],[154.74,69.76]],[[154.89,3.2279],[154.9,4.34],[154.91,4.1305],[154.93,11.29923326],[154.97,3.16144656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317283386,[[154.92,3.2272],[154.91,7.60572166],[154.89,1.3918],[154.84,2.7317],[154.79,95.5996]],[[154.96,3.2265],[154.97,1.3783],[154.98,2.854],[154.99,4.34],[155.03,31.22951143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317353139,[[154.96,3.2264],[154.94,4.34],[154.91,116.3314517],[154.9,2.8327],[154.89,1.3918]],[[155.0,3.2256],[155.02,5.75],[155.03,166.69078382],[155.04,1.3268],[155.05,1.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317416588,[[154.99,3.2256],[154.97,4.34],[154.96,113.05421751],[154.91,3.24572166],[154.77,9.29714747]],[[155.02,3.2253],[155.04,1.3268],[155.05,17.03460341],[155.06,168.10147041],[155.1,3.26266537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317520199,[[155.04,3.2246],[155.02,120.57465558],[154.97,4.183],[154.89,295.32363049],[154.8,12.9188]],[[155.08,3.2239],[155.09,4.34],[155.1,2.7072],[155.11,1.3853],[155.14,11.30050341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317600462,[[155.02,3.225],[155.0,7.5016129],[154.97,2.7978],[154.91,72.92572166],[154.88,4.84114029]],[[155.05,3.2246],[155.07,5.8025],[155.1,2.7072],[155.13,3.20516129],[155.14,11.31245175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317633389,[[154.97,3.2261],[154.96,113.06043615],[154.95,4.34],[154.92,2.8949],[154.91,72.92572166]],[[155.01,3.2255],[155.02,1.4397],[155.03,2.6841],[155.04,170.98473787],[155.14,35.98023594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317688517,[[154.91,3.2273],[154.88,7.1767],[154.87,1.3856],[154.79,6.4597],[154.67,19.39]],[[154.95,3.2267],[154.96,4.34],[154.98,2.7753],[155.01,14.07353276],[155.02,11.30339785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317701036,[[154.85,4.36],[154.84,176.70009941],[154.83,1.3894],[154.8,2.8525],[154.77,345.81390533]],[[154.9,3.2277],[154.93,4.36],[154.97,3.22300497],[154.98,15.39410385],[154.99,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317803526,[[154.84,3.2288],[154.8,1.3438],[154.79,1.3417],[154.78,4.44],[154.77,113.18012382]],[[154.87,3.2284],[154.89,15.74291198],[154.9,14.101525],[154.91,2.7911],[154.92,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317851456,[[154.87,3.2283],[154.85,7.55776629],[154.8,2.7307],[154.79,1.3417],[154.77,182.92012382]],[[154.9,3.2277],[154.94,4.38],[154.97,7.31489617],[155.0,25.23647771],[155.01,6.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317864867,[[154.87,3.2283],[154.85,7.53776629],[154.8,2.7307],[154.79,1.3417],[154.77,182.92012382]],[[154.9,3.2277],[154.94,4.38],[154.97,7.31489617],[155.01,17.75026256],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317901291,[[154.88,4.34],[154.86,1.3619],[154.85,3.17776629],[154.8,71.1269],[154.65,33.77271225]],[[154.96,4.34],[154.97,4.1061],[155.01,6.4511],[155.02,25.2664233],[155.12,16.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729317905712,[[154.88,4.34],[154.87,113.11512034],[154.86,2.7289],[154.85,3.17776629],[154.79,6.4598]],[[154.94,3.2269],[154.97,15.41565127],[154.98,171.0964545],[155.07,19.39],[155.08,62.79919928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318063857,[[154.87,3.2283],[154.86,4.34],[154.85,3.17776629],[154.81,1.4423],[154.8,2.8154]],[[154.9,3.2279],[154.93,4.34],[154.94,1.3468],[154.95,1.3556],[155.0,11.32112479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318096893,[[154.91,3.2273],[154.89,4.34],[154.86,1.3531],[154.85,3.17776629],[154.8,72.5554]],[[154.94,3.2269],[154.95,1.3556],[154.96,4.34],[154.98,15.37128218],[154.99,11.32112479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318112603,[[154.88,3.228],[154.86,5.6931],[154.85,3.17776629],[154.8,72.5554],[154.74,24.76112288]],[[154.91,3.2276],[154.95,2.706],[154.96,4.34],[154.98,1.4072],[155.01,17.76269158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318256856,[[154.93,10.85706844],[154.9,113.1002081],[154.86,1.4681],[154.85,4.62006629],[154.74,12.52507167]],[[154.96,3.2265],[154.98,166.7344706],[155.0,7.0963],[155.04,1.417],[155.06,6.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318339629,[[154.9,3.2276],[154.89,4.34],[154.85,7.39506629],[154.8,69.74],[154.74,44.12947065]],[[154.93,3.2272],[154.97,32.85953142],[155.0,1.3953],[155.02,6.4508],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318356845,[[154.83,3.229],[154.82,4.34],[154.77,1.3789],[154.75,1.3815],[154.69,15.06034821]],[[154.86,3.2285],[154.89,4.2331],[154.91,4.34],[154.93,25.74295763],[155.08,67.39719156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318424307,[[154.95,3.2265],[154.91,165.90275599],[154.89,2.771],[154.84,6.4576],[154.7,28.44112912]],[[154.98,3.2261],[154.99,7.1716],[155.0,1.3818],[155.02,119.0853444],[155.12,290.86139504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318479158,[[154.98,3.2259],[154.94,4.34],[154.91,161.56275599],[154.9,1.3533],[154.78,6.461]],[[155.02,3.2253],[155.03,5.7067],[155.04,2.7755],[155.05,119.05025747],[155.06,11.29544674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318609969,[[154.99,6.40534007],[154.97,1.4095],[154.96,4.32],[154.95,161.08498683],[154.94,326.7084]],[[155.03,3.2251],[155.04,4.32],[155.07,25.57400097],[155.08,119.03227111],[155.11,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318645999,[[155.0,3.2254],[154.97,4.32],[154.95,2.8049],[154.92,1.3352],[154.78,392.88499323]],[[155.03,3.225],[155.04,4.32],[155.07,29.329277],[155.08,119.03227111],[155.13,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318680941,[[155.04,3.2247],[155.01,2.7416],[155.0,4.32],[154.98,4.65700486],[154.96,158.27291317]],[[155.08,3.224],[155.1,4.32],[155.13,28.34559376],[155.16,73.8889],[157.1,1.04451475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318796551,[[155.14,3.25520665],[155.13,3.2228],[155.11,4.32],[155.09,2.7186],[155.08,1.3533]],[[155.17,3.2221],[155.19,4.36],[155.21,118.95428434],[155.23,1.5403],[155.25,3.20652524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318804951,[[155.15,6.43321635],[155.14,4.36],[155.1,1.61213819],[155.09,2.7186],[155.08,1.3533]],[[155.18,3.2219],[155.22,4.36],[155.23,1.0496],[155.25,3.20652524],[155.27,11.02681778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318874512,[[155.13,1.61223078],[155.12,3.223],[155.11,330.74645],[155.1,1.4208],[155.09,2.8246]],[[155.16,3.2224],[155.19,4.34],[155.25,0.4886],[155.26,37.3097],[155.27,6.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318986916,[[154.99,4.1864],[154.98,3.2259],[154.97,3.19648851],[154.94,4.34],[154.88,1.61377096]],[[155.04,4.34],[155.05,3.2247],[155.06,119.0716217],[155.12,35.52099147],[155.15,13.18155308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729318998525,[[154.99,4.1864],[154.95,3.2266],[154.94,3.23199022],[154.92,4.34],[154.87,1.61396611]],[[155.01,4.34],[155.02,3.2253],[155.03,119.08951174],[155.04,3.21940433],[155.12,35.52099147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729319077593,[[154.96,3.2263],[154.92,2.7141],[154.91,5.7023],[154.9,3.16362755],[154.83,15.01106241]],[[154.98,13.0],[154.99,7.5659],[155.03,119.08951174],[155.08,89.05],[155.17,45.64663594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729319226893,[[154.83,1.329],[154.82,7.1155],[154.74,6.4619],[154.72,29.0742]],[[154.91,4.34],[154.93,119.16036381],[154.96,3.16605309],[155.09,66.4230599],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729319267024,[[154.85,3.2287],[154.83,1.329],[154.82,165.53575704],[154.73,273.37302916],[154.72,9.6942]],[[154.89,7.568],[154.92,14.99886498],[154.93,119.15570464],[154.96,3.26206317],[155.05,6.74385931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729319438480,[[154.91,3.2273],[154.9,3.16875484],[154.89,4.34],[154.88,159.77172873],[154.87,2.7408]],[[154.95,3.2267],[154.97,4.34],[155.01,11.52956328],[155.02,14.54494606],[155.04,73.00350784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729319477094,[[154.99,3.28900651],[154.98,3.2259],[154.95,4.32],[154.93,4.2204],[154.9,161.52483434]],[[155.03,3.2251],[155.04,11.52949897],[155.05,18.5178357],[155.06,119.05871371],[155.12,72.89099147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729319655656,[[155.0,4.1086],[154.99,7.53608364],[154.81,3.19197004],[154.79,16.03084555],[154.65,99.95149192]],[[155.08,4.32],[155.14,19.82380512],[155.15,19.39],[155.18,19.38],[155.21,59.9670599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729319755733,[[155.1,3.2234],[155.08,11.71786091],[154.99,72.87608364],[154.86,19.3722],[154.83,280.73340271]],[[155.13,3.2229],[155.15,4.32],[155.19,3.18439899],[155.24,380.83163594],[155.29,74.95882488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729319815175,[[155.09,3.19551054],[155.08,3.2238],[155.05,4.3061],[155.04,4.32],[155.0,147.14986659]],[[155.12,3.2232],[155.15,4.32],[155.16,108.20570348],[155.19,3.18439899],[155.2,6.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729319965893,[[155.11,2.8033],[155.1,7.56219757],[155.05,1.4525],[154.93,386.13007158]],[[155.16,3.2223],[155.18,4.32],[155.22,112.34025296],[155.25,25.8009],[155.27,124.99023594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729320002020,[[155.11,2.8033],[155.1,6.46559757],[155.09,4.32],[155.05,1.4369],[154.93,386.13007158]],[[155.2,4.32],[155.22,109.10439114],[155.23,3.16071198],[155.25,19.36],[155.26,42.42093594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729320176766,[[155.09,3.2237],[155.06,1.3861],[155.05,5.6765],[155.04,162.40955895],[154.96,69.66]],[[155.13,3.223],[155.15,4.32],[155.19,69.66],[155.2,118.58621449],[155.23,48.31241198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729320303376,[[154.96,119.50770783],[154.95,4.32],[154.9,4.1278],[154.83,19.36]],[[155.06,157.76136754],[155.1,19.36],[155.11,3.27708588],[155.13,35.98023594],[155.14,89.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729320332494,[[154.96,3.2264],[154.95,3.20423444],[154.94,4.32],[154.92,113.08478972],[154.9,4.1278]],[[155.06,157.76136754],[155.1,89.08],[155.11,3.27708588],[155.12,35.98023594],[155.14,79.3370599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729320496728,[[154.9,3.2276],[154.89,2.8631],[154.87,3.25645994],[154.85,114.47507921],[154.84,4.32]],[[154.99,4.32],[155.0,180.59835279],[155.01,19.37],[155.02,19.38],[155.03,3.24338282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729320527852,[[154.91,3.2273],[154.89,2.8631],[154.87,7.47193592],[154.85,114.47507921],[154.68,2.84267623]],[[154.98,4.32],[154.99,13.79699524],[155.0,166.80135755],[155.01,69.76],[155.03,22.61338282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729320702493,[[154.92,108.82683147],[154.91,3.2273],[154.9,2.7679],[154.89,4.69439411],[154.88,4.32]],[[155.01,4.32],[155.02,13.73019603],[155.04,0.8343],[155.05,19.39],[155.06,3.18593056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729320717902,[[154.95,7.4328],[154.92,108.82683147],[154.89,3.23529411],[154.87,4.32],[154.71,72.46]],[[154.98,4.32],[154.99,13.73019603],[155.0,154.35777513],[155.05,19.39],[155.08,125.91523594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729320830818,[[154.95,3.2265],[154.91,4.36],[154.88,2.8983],[154.87,113.65890643],[154.85,6.4572]],[[154.99,4.34],[155.0,3.2257],[155.03,20.92539317],[155.04,160.77089227],[155.06,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729320971150,[[154.92,3.2272],[154.9,2.6976],[154.89,176.63985897],[154.88,5.8077],[154.71,42.69975639]],[[154.96,4.36],[155.0,146.07695305],[155.01,4.1969],[155.04,42.07018005],[155.14,66.4300599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729321020786,[[154.79,6.06210966],[154.78,1.4138],[154.77,4.4],[154.58,18.87033756],[154.21,149.05339668]],[[154.92,19.39],[154.93,4.4],[154.94,19.38],[154.95,4.2022],[154.96,72.93081046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729321048420,[[154.8,3.2297],[154.79,109.19927461],[154.74,5.7206],[154.73,2.7892],[154.6,210.06714962]],[[154.86,18.62345974],[154.87,22.68854604],[154.89,184.5574803],[154.95,6.74680109],[154.96,108.9110464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729321077741,[[154.75,3.2307],[154.74,1.3606],[154.73,2.7892],[154.71,3.23675639],[154.7,4.36]],[[154.83,35.05113925],[154.84,7.2539],[154.88,3.22464938],[154.89,180.3940803],[154.91,105.78023594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729321148601,[[154.66,3.2326],[154.63,1.4271],[154.62,6.10135462],[154.59,4.42],[154.56,6.4695]],[[154.75,23.77],[154.77,91.9071],[154.78,1.4037],[154.8,117.98727536],[154.84,35.98023594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729321226070,[[154.65,3.2328],[154.62,3.25493367],[154.59,4.42],[154.57,4.2941],[154.55,6.4696]],[[154.69,4.42],[154.72,26.80579005],[154.74,163.75948444],[154.76,19.37],[154.84,13.86916646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729321344473,[[154.7,3.21617951],[154.69,4.2499],[154.68,112.76178199],[154.67,4.42],[154.61,6.4673]],[[154.78,4.42],[154.79,17.14675543],[154.8,22.6408212],[154.82,1.4167],[154.87,42.73085426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729321416213,[[154.74,3.2309],[154.69,4.139],[154.68,117.12178199],[154.58,283.15794962],[154.49,19.02714845]],[[154.78,4.36],[154.79,17.14675543],[154.8,159.5964873],[154.82,20.7786],[154.88,39.20488532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729321572851,[[154.73,3.2312],[154.68,106.16590575],[154.67,4.34],[154.64,6.466]],[[154.77,4.34],[154.78,14.30376738],[154.79,159.42641769],[154.8,3.28720519],[154.83,89.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729321582662,[[154.73,3.2312],[154.71,3.21715109],[154.68,106.16590575],[154.67,4.34],[154.64,6.466]],[[154.76,4.34],[154.79,159.42641769],[154.8,3.28720519],[154.83,89.24],[154.88,3.22464938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729321721290,[[154.75,3.2307],[154.71,3.19034072],[154.69,5.6966],[154.68,2.7542],[154.67,90.04560699]],[[154.77,4.34],[154.78,14.33337852],[154.79,139.54660533],[154.82,89.26],[154.85,1.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729321759730,[[154.73,3.2312],[154.69,1.4138],[154.68,4.34],[154.67,90.04560699],[154.65,1.4175]],[[154.76,4.34],[154.78,14.34004949],[154.79,140.97840533],[154.81,22.1438],[154.88,58.61488532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729321827178,[[154.63,3.2333],[154.6,4.1996],[154.59,99.90388689],[154.57,4.34],[154.54,9.66917181]],[[154.7,7.1745],[154.71,18.13629347],[154.74,1.4491],[154.75,19.42],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729321958504,[[154.6,1.335],[154.59,10.47139864],[154.52,6.4713],[154.51,100.99065493]],[[154.69,4.34],[154.7,72.7086],[154.71,120.19469413],[154.73,1.4694],[154.74,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729321970113,[[154.65,8.6323],[154.64,76.08001562],[154.6,6.4677],[154.59,3.24619864],[154.36,6.75334756]],[[154.73,4.36],[154.78,69.88],[154.79,4.1767],[154.8,22.69966375],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322115333,[[154.53,3.2353],[154.52,144.03156679],[154.5,1.3338],[154.49,7.63749025],[154.45,2.8006]],[[154.61,4.38],[154.62,19.42],[154.63,3.16817302],[154.64,140.94122909],[154.65,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322132845,[[154.5,3.2359],[154.46,1.4682],[154.45,2.8006],[154.44,3.31076848],[154.42,10.8952]],[[154.57,4.42],[154.58,23.6849],[154.63,3.16817302],[154.65,69.88],[154.71,35.98023594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322232446,[[154.35,3.2391],[154.31,4.65817531],[154.29,1.4708],[154.28,5.781],[154.27,165.85905432]],[[154.41,18.04730838],[154.42,22.1993],[154.43,4.42],[154.46,3.18515225],[154.47,20.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322315116,[[154.25,113.95058457],[154.24,3.31992995],[154.23,2.8213],[154.22,4.44],[154.18,6.4854]],[[154.33,7.6796],[154.34,14.82813439],[154.35,19.42],[154.37,2.7383],[154.4,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322358545,[[154.26,3.241],[154.21,3.22079522],[154.19,7.2377],[154.18,1.3602],[154.16,6.4861]],[[154.28,4.42],[154.3,3.2403],[154.32,4.1675],[154.33,22.64114137],[155.3,258.92029438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322377860,[[154.24,3.2415],[154.21,3.31018604],[154.19,2.8177],[154.18,1.3602],[154.16,4.42]],[[154.25,4.42],[154.28,3.2408],[154.3,19.42],[154.32,4.1675],[154.49,89.95058985]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322447204,[[154.42,3.2375],[154.38,2.8013],[154.37,5.8873],[154.32,6.4793],[154.28,79.7018]],[[154.47,4.54],[154.48,5.72529951],[154.49,18.94097602],[154.5,19.46],[154.52,73.21643871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322454407,[[154.37,1.3473],[154.35,4.5],[154.33,2.7227],[154.32,6.4793],[154.12,35.46365525]],[[154.47,25.02607553],[154.48,19.46],[154.49,4.1802],[154.52,73.21643871],[154.54,218.04344642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322532069,[[154.49,3.2361],[154.45,1.3898],[154.41,4.44],[154.4,9.2007],[154.39,3.18573995]],[[154.52,4.44],[154.55,1.3385],[154.56,11.7341541],[154.58,34.22077602],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322561185,[[154.44,3.2371],[154.39,14.12223995],[154.33,123.53949387],[154.32,276.77714962],[154.23,71.8952]],[[154.58,27.20779032],[154.59,2.6753],[154.6,69.96],[154.63,1.4147],[154.64,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322645175,[[154.66,3.2326],[154.6,4.48],[154.57,1.4385],[154.56,2.814],[154.55,3.22383325]],[[154.7,4.1894],[154.73,3.26454033],[154.74,19.46],[154.78,19.45],[216.64,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322853831,[[154.72,3.2314],[154.66,4.38],[154.64,2.8097],[154.63,4.66305843],[154.61,6.4672]],[[154.76,4.38],[154.77,2.7937],[154.78,5.66492697],[154.79,14.61317569],[154.82,20.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322883368,[[154.73,3.2312],[154.7,110.70295897],[154.66,4.38],[154.64,2.8097],[154.63,4.66305843]],[[154.76,4.38],[154.77,2.7937],[154.79,20.29647382],[154.8,19.42],[154.87,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322915480,[[154.73,3.2312],[154.67,1.3504],[154.66,4.38],[154.64,2.8097],[154.57,79.5435]],[[154.74,4.38],[154.79,20.29647382],[154.8,181.23455879],[154.81,2.788],[154.84,55.25376153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729322996580,[[154.69,3.2319],[154.67,1.3504],[154.64,7.1897],[154.63,172.48534886],[154.59,6.468]],[[154.76,5.68329813],[154.77,22.24286685],[154.78,1.3687],[154.8,19.42],[154.81,2.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729323119470,[[154.57,3.2344],[154.55,113.37405066],[154.54,1.3826],[154.53,4.36],[154.5,2.7847]],[[154.64,4.38],[154.65,19.60386627],[154.66,22.3003],[154.67,1.3262],[154.69,3.3000194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729323242174,[[154.64,4.36],[154.63,3.16770855],[154.61,10.6317],[154.42,9.47705664],[154.4,2.84687536]],[[154.72,4.36],[154.76,5.69461162],[154.77,36.64119734],[154.78,2.8281],[154.81,89.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729323289820,[[154.65,3.2328],[154.6,113.34285755],[154.57,8.5536],[154.56,6.4693],[154.53,69.86]],[[154.72,4.36],[154.73,8.54561162],[154.74,20.8344],[154.75,13.97150618],[154.78,125.10801064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729323353983,[[154.61,3.2336],[154.6,113.34285755],[154.57,4.1936],[154.55,7.5604401],[154.37,276.73437765]],[[154.67,4.36],[154.68,2.7818],[154.69,10.34230474],[154.73,13.97150618],[154.74,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729323378006,[[154.58,3.2342],[154.52,4.11],[154.51,4.36],[154.47,73.05740369],[154.46,9.7106]],[[154.64,4.36],[154.66,19.65684923],[154.67,19.42],[154.68,2.7818],[154.69,4.64769312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729323519408,[[154.65,3.2329],[154.6,3.16908903],[154.58,4.36],[154.56,4.2579],[154.54,6.4702]],[[154.67,4.36],[154.69,7.02804874],[154.7,167.13177946],[154.71,73.08664055],[154.72,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729323601385,[[154.56,110.07375296],[154.52,1.345],[154.51,2.7662],[154.49,10.8324],[154.42,69.9]],[[154.61,7.5938],[154.63,8.82806586],[154.64,14.83341847],[154.85,12.33851268],[154.86,391.24670215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729323626094,[[154.58,3.2343],[154.53,7.51211687],[154.51,4.36],[154.48,6.4729],[154.43,179.49796357]],[[154.6,4.36],[154.66,10.96],[154.71,3.20664055],[154.73,299.40839979],[154.76,66.18735107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729323703068,[[154.55,111.19166009],[154.53,4.2582],[154.5,4.4],[154.31,6.474],[154.3,9.76619844]],[[154.63,26.56042334],[154.65,19.43],[154.69,1.3723],[154.7,37.26761064],[157.97,160.8708449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729323796749,[[154.44,1.4148],[154.42,1.3605],[154.41,1.387],[154.4,100.17090168],[154.21,245.62320963]],[[154.51,4.4],[154.53,22.62341883],[154.54,1.3847],[154.55,69.96],[154.59,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729323810366,[[154.44,3.2371],[154.43,1.3477],[154.42,1.3605],[154.41,1.387],[154.4,96.92482228]],[[154.49,4.4],[154.52,19.8140232],[154.53,142.95051938],[154.54,22.2572],[154.55,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729323951594,[[154.37,87.66898752],[154.35,7.50512013],[154.34,4.38],[154.29,6.4808],[154.18,35.85108498]],[[154.45,4.38],[154.46,19.79877101],[154.47,22.67176138],[154.49,71.3487],[154.54,42.59328354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729323984533,[[154.44,3.2373],[154.37,92.04898752],[154.35,7.50512013],[154.33,6.4789],[154.28,19.45]],[[154.48,4.38],[154.52,19.45],[154.53,135.43964145],[154.56,90.8749],[154.7,618.23939776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324091902,[[154.46,1.3577],[154.43,93.12616793],[154.42,4.38],[154.38,2.773],[154.32,19.45]],[[154.54,43.25314666],[154.55,139.79220435],[154.58,1.4152],[154.59,89.41],[154.6,37.26821064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324202905,[[154.57,3.2346],[154.54,2.7883],[154.53,83.08838147],[154.52,1.3959],[154.51,7.59889392]],[[154.6,4.36],[154.65,22.7488089],[154.66,1.4485],[154.67,69.92],[155.22,889.49134153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324256057,[[154.49,2.7258],[154.48,1.3437],[154.47,4.36],[154.4,69.92],[154.38,19.44]],[[154.6,23.81],[154.63,69.92],[154.64,1.4357],[154.65,58.57681954],[154.66,1.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324318518,[[154.5,3.2359],[154.49,2.745],[154.48,1.3437],[154.46,4.36],[154.43,3.21414933]],[[154.54,4.36],[154.57,17.05017609],[154.58,19.43],[154.59,0.7342],[154.64,36.53041064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324369068,[[154.49,2.745],[154.48,1.3437],[154.47,4.36],[154.45,105.07085293],[154.38,9.7154]],[[154.57,4.36],[154.59,13.7796658],[154.6,151.64586705],[154.61,1.3782],[154.62,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324409086,[[154.57,3.2345],[154.54,2.8324],[154.53,117.9815577],[154.52,4.36],[154.5,6.4717]],[[154.64,4.36],[154.65,1.3509],[154.66,19.43],[154.67,14.4817658],[154.68,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324524489,[[154.54,3.2352],[154.51,114.77290017],[154.5,1.4479],[154.49,1.3276],[154.24,9.89870319]],[[154.59,4.38],[154.61,17.04902105],[154.62,19.43],[154.64,1.3344],[154.67,203.69279413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324583240,[[154.5,4.6839],[154.49,1.3276],[154.44,1.3748],[154.43,3.21414933],[154.41,4.38]],[[154.54,23.87486955],[154.56,19.43],[154.58,167.26280342],[154.61,73.18935525],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324642384,[[154.51,3.2358],[154.46,113.04488462],[154.45,2.7643],[154.44,1.3748],[154.43,7.57414933]],[[154.52,4.36],[154.56,30.1743659],[154.57,19.44],[154.58,1.4067],[154.59,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324674029,[[154.58,3.2344],[154.52,4.1701],[154.51,7.65674954],[154.47,6.4732],[154.46,113.04488462]],[[154.59,4.36],[154.62,33.36116614],[154.66,19.44],[154.75,59.71335107],[154.92,22.2800283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324712449,[[154.55,3.235],[154.52,4.1701],[154.48,4.4],[154.47,6.4732],[154.43,3.21414933]],[[154.59,38.15521907],[154.61,3.24367191],[154.62,20.778],[154.68,302.98199782],[155.01,149.28337769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324749364,[[154.62,3.2335],[154.58,1.3319],[154.57,2.7889],[154.54,4.36],[154.52,3.18808675]],[[154.63,4.36],[154.65,3.2329],[154.66,24.85242257],[154.69,20.8327],[154.83,6.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324760571,[[154.63,3.2331],[154.6,110.65127253],[154.58,1.3319],[154.57,7.1489],[154.52,3.18808675]],[[154.67,7.5926],[154.7,19.44],[154.71,1.4384],[154.73,3.1545231],[154.78,43.26102603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324804109,[[154.66,3.2327],[154.64,4.185],[154.61,7.62756372],[154.49,9.7085],[154.39,42.48139893]],[[154.7,17.4571815],[154.71,4.36],[154.73,19.44],[154.75,69.88],[155.71,92.0881598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324862455,[[154.75,3.2306],[154.71,4.3032],[154.7,4.36],[154.69,3.16585838],[154.65,111.15028965]],[[154.79,16.3606521],[154.8,21.82723414],[154.85,22.70542759],[154.89,336.68619083],[154.9,13.90121911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324883978,[[154.71,4.3032],[154.69,3.17717426],[154.68,4.4],[154.65,111.15028965],[154.61,22.67756372]],[[154.8,30.12848179],[154.86,36.03426347],[154.87,6.75018185],[154.96,230.0],[157.94,210.19987026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324930020,[[154.76,3.2306],[154.72,1.3697],[154.71,6.03958011],[154.7,4.38],[154.69,113.27045563]],[[154.77,5.74430258],[154.78,24.40931643],[154.79,3.23],[154.81,1.3942],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729324966452,[[154.77,3.2304],[154.72,5.7297],[154.71,6.03958011],[154.69,113.27045563],[154.17,17.5657534]],[[154.78,16.38379462],[154.79,18.12982439],[154.8,3.2298],[154.85,5.32632759],[154.87,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325058432,[[154.83,3.2291],[154.79,4.36],[154.78,3.24025596],[154.77,4.2083],[154.76,113.22691175]],[[154.86,4.36],[154.87,3.2284],[154.88,29.84131902],[154.9,2.7699],[154.92,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325106253,[[154.89,3.2279],[154.84,2.8433],[154.83,1.3786],[154.82,4.36],[154.8,6.4594]],[[154.9,4.36],[154.94,6.40884754],[154.95,29.71017439],[154.96,19.42],[154.97,1.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325117565,[[154.92,3.2272],[154.85,7.52828779],[154.84,2.8433],[154.83,1.3786],[154.8,6.4594]],[[154.93,4.36],[154.97,31.17142367],[154.98,1.4243],[155.01,69.8],[155.02,39.22225674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325154000,[[154.93,3.2271],[154.85,7.52828779],[154.84,9.301],[154.83,1.3786],[154.77,72.96648662]],[[154.94,4.36],[154.95,16.33506827],[154.96,13.44047484],[154.97,3.2264],[154.99,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325177411,[[154.8,2.8248],[154.79,1.3458],[154.77,3.23715605],[154.75,4.36],[154.73,9.6937]],[[154.86,4.36],[154.87,16.34900522],[154.88,13.46561214],[154.89,19.42],[154.9,1.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325223654,[[154.89,3.2279],[154.85,4.1134],[154.84,134.0880578],[154.81,10.8189],[154.71,19.39]],[[154.9,4.36],[154.92,3.2273],[154.93,29.77722082],[154.94,3.20090439],[154.95,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325252189,[[154.89,3.2279],[154.85,2.7274],[154.84,134.0880578],[154.81,6.4589],[154.8,4.36]],[[154.9,4.36],[154.92,29.84119124],[154.93,3.2271],[154.94,22.63450755],[154.96,71.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325286911,[[154.91,3.2275],[154.86,3.29532975],[154.85,4.0539],[154.84,134.0880578],[154.83,4.36]],[[154.92,4.36],[154.95,3.2266],[154.96,16.37667344],[154.97,13.48354359],[154.98,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325396203,[[154.94,3.2268],[154.9,4.2584],[154.89,4.36],[154.87,121.99436626],[154.85,3.23052577]],[[154.97,21.04834341],[155.01,1.3377],[155.02,4.61149327],[155.06,36.03426347],[155.07,19.65474655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325409126,[[154.9,4.2584],[154.89,4.36],[154.87,121.99436626],[154.85,9.68782577],[154.64,6.74157303]],[[154.97,4.36],[154.98,29.81178738],[155.01,1.3377],[155.02,4.61149327],[155.16,37.22759555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325447947,[[154.94,3.2267],[154.9,4.2584],[154.89,4.34],[154.85,9.68782577],[154.74,22.28241842]],[[154.97,4.34],[154.98,3.2261],[154.99,13.71155993],[155.0,16.38984377],[155.01,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325470477,[[154.93,3.2271],[154.9,119.28249191],[154.86,7.179],[154.85,9.68782577],[154.8,253.86866385]],[[154.94,4.34],[154.97,3.2264],[154.99,19.46300535],[155.0,19.39],[155.09,60.05710578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325497999,[[154.96,3.2264],[154.91,2.8322],[154.9,119.28249191],[154.89,4.34],[154.85,9.68782577]],[[154.97,4.34],[154.99,33.31270591],[155.02,92.33547286],[155.21,841.28],[215.12,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325523922,[[154.93,3.227],[154.9,119.28249191],[154.88,4.34],[154.86,2.766],[154.85,9.68782577]],[[154.96,7.5665],[154.97,30.06421956],[154.99,1.3557],[155.01,1.4207],[155.02,111.71547286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325559860,[[154.95,3.2266],[154.91,2.8305],[154.9,119.28249191],[154.88,4.34],[154.85,9.68782577]],[[154.97,4.34],[154.99,33.29488507],[155.01,89.25149009],[155.02,3.18799327],[155.98,115.9951169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325571267,[[154.96,3.2264],[154.91,7.1705],[154.9,1.4502],[154.69,36.23721471],[154.67,25.15577585]],[[154.99,7.5658],[155.02,3.18799327],[155.04,30.07104637],[155.15,90.08565868],[155.98,143.78020217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325599589,[[155.02,3.2251],[154.97,4.34],[154.96,2.7875],[154.95,1.3481],[154.93,106.16076683]],[[155.04,4.34],[155.06,3.2244],[155.08,74.45173013],[155.13,19.38],[155.19,67.50262489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325628510,[[155.03,3.2248],[154.97,4.34],[154.96,2.7875],[154.95,1.3481],[154.93,112.61476683]],[[155.06,4.34],[155.07,3.2243],[155.09,3.27437723],[155.12,29.95964594],[155.14,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325661741,[[154.99,3.2257],[154.96,2.7875],[154.95,5.6881],[154.93,106.16076683],[154.88,6.456]],[[155.02,30.06733826],[155.03,7.5651],[155.06,77.41055194],[155.1,89.1],[155.25,112.42221601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325687963,[[154.98,3.2259],[154.96,1.3759],[154.95,1.3481],[154.93,106.16076683],[154.92,4.34]],[[155.0,4.34],[155.01,3.2255],[155.02,30.04513959],[155.06,77.41055194],[155.11,42.77355178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325700364,[[154.99,3.2258],[154.96,1.3759],[154.95,1.3481],[154.94,1.3879],[154.93,3.22957691]],[[155.0,4.34],[155.02,3.2252],[155.06,10.61918836],[155.07,19.44039137],[155.08,20.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325726486,[[154.96,3.2264],[154.95,1.3481],[154.94,1.3879],[154.93,104.05358652],[154.91,4.34]],[[154.99,33.3380769],[155.0,4.34],[155.01,3.16503099],[155.03,78.26416816],[155.12,60.05710578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325737600,[[154.95,3.2265],[154.92,104.06059581],[154.9,1.4372],[154.89,7.1221],[154.82,9.6881]],[[154.97,4.34],[154.98,3.226],[155.01,3.16503099],[155.02,31.41078524],[213.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325771711,[[154.92,104.06059581],[154.91,4.34],[154.9,1.4372],[154.89,2.7821],[154.68,2.99053373]],[[154.98,3.226],[154.99,4.34],[155.01,3.17351704],[155.02,30.01650271],[155.06,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325797539,[[154.99,3.2257],[154.95,1.4085],[154.94,2.8983],[154.93,3.19793655],[154.92,104.06059581]],[[155.01,4.34],[155.02,13.69075899],[155.03,81.49454021],[155.06,2.8657],[155.08,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325817852,[[155.02,3.2252],[154.95,1.4085],[154.94,7.2383],[154.93,3.19793655],[154.92,104.06059581]],[[155.03,4.34],[155.05,3.2246],[155.08,78.85404483],[155.1,1.4195],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325853480,[[154.92,3.2272],[154.87,4.1146],[154.86,4.34],[154.83,162.59468096],[154.81,79.4281]],[[154.93,4.34],[154.95,3.2267],[154.98,1.3644],[154.99,30.01044342],[155.0,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325945476,[[154.88,3.228],[154.82,5.9077162],[154.81,1.3342],[154.8,4.38],[154.71,69.78]],[[154.89,4.38],[154.91,3.2275],[154.93,3.2989854],[154.96,30.06244066],[154.97,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325957388,[[154.88,3.2281],[154.82,5.9077162],[154.81,1.3342],[154.8,4.38],[154.71,89.16]],[[154.89,4.36],[154.91,3.2276],[154.93,3.2989854],[154.95,135.60809372],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729325993028,[[154.92,3.2273],[154.87,4.3529],[154.86,96.54811457],[154.83,6.458],[154.82,3.2196162]],[[154.93,4.36],[154.95,30.15213205],[154.96,139.15712532],[154.98,71.1535],[155.03,0.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326009531,[[154.87,4.3529],[154.86,92.18811457],[154.84,4.36],[154.78,6.4602],[154.74,29.05367052]],[[154.94,4.36],[154.95,3.2268],[154.97,30.08187933],[154.98,69.78],[155.03,2.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326043349,[[154.92,3.2273],[154.87,8.7129],[154.86,92.18811457],[154.82,9.6781162],[154.78,69.76]],[[154.94,4.36],[154.95,3.2267],[154.98,1.4523],[155.01,33.34774812],[155.02,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326070180,[[154.87,4.3529],[154.86,92.18811457],[154.85,4.38],[154.82,9.6781162],[154.77,69.76]],[[154.94,4.38],[154.96,13.6670905],[154.97,16.39274412],[154.98,1.4523],[155.09,85.77148482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326080882,[[154.91,3.2273],[154.87,4.3529],[154.86,96.54811457],[154.82,9.6781162],[154.67,9.29666897]],[[154.93,4.36],[154.94,3.227],[154.95,30.0783964],[154.98,1.4523],[155.04,42.77736052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326107003,[[154.86,3.2283],[154.83,4.1337],[154.8,4.34],[154.77,76.2206],[154.7,213.28794962]],[[154.9,21.24276024],[154.92,1.3603],[154.93,3.16799069],[154.95,19.38],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326118017,[[154.83,3.2291],[154.79,4.2226],[154.76,4.34],[154.74,3.20547052],[154.66,61.4149]],[[154.86,3.2286],[154.87,4.34],[154.9,13.67506024],[154.91,35.72559248],[154.92,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326191507,[[154.79,3.2298],[154.7,4.36],[154.69,7.9233],[154.68,1.3406],[154.67,4.4924206]],[[154.81,4.36],[154.83,6.53019868],[154.85,14.22381787],[154.86,19.39],[154.96,66.51040578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326232430,[[154.79,3.2298],[154.75,117.51787027],[154.74,4.4],[154.71,6.4632],[154.68,69.8]],[[154.82,7.6293],[154.84,20.22351516],[154.85,3.27806399],[154.87,1.4252],[154.88,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326243432,[[154.85,3.2287],[154.77,4.4],[154.75,120.7017746],[154.71,6.4632],[154.65,89.19]],[[154.88,3.2281],[154.89,16.60950431],[154.9,14.28080819],[154.91,20.7171],[154.99,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326279767,[[154.85,3.2287],[154.8,4.1928],[154.77,4.4],[154.75,9.64530433],[154.68,283.08794962]],[[154.87,4.4],[154.88,3.2282],[154.9,16.6173641],[154.91,15.60187838],[154.94,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326300084,[[154.8,121.75191901],[154.75,9.64530433],[154.7,89.19],[154.69,186.56952345],[154.68,193.89794962]],[[154.88,4.36],[154.9,30.89213169],[154.91,3.2276],[154.92,19.39],[154.94,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326363742,[[154.89,3.2279],[154.87,1.3431],[154.84,9.00700859],[154.81,1.3882],[154.78,6.4602]],[[154.92,3.2274],[154.93,24.29853837],[154.97,166.83635237],[155.0,22.1167],[155.47,180.17131736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326390561,[[154.9,3.2277],[154.87,1.3431],[154.84,9.00700859],[154.81,1.3882],[154.78,6.4602]],[[154.93,27.53895053],[154.97,166.83635237],[155.0,91.8767],[155.35,150.14276447],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326403863,[[154.9,3.2277],[154.87,1.3431],[154.84,9.00700859],[154.81,1.3882],[154.78,6.4602]],[[154.93,24.14270646],[154.94,14.02943523],[154.97,166.83635237],[155.0,91.8767],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326505251,[[154.96,3.2263],[154.92,1.4086],[154.91,1.3374],[154.9,5.7139],[154.87,113.15053619]],[[154.99,13.51691785],[155.02,3.22387963],[155.09,43.45710695],[155.52,180.17131736],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326531164,[[154.97,3.2261],[154.92,8.93708066],[154.91,1.3374],[154.85,69.72],[154.68,13.21028831]],[[155.0,3.2257],[155.02,4.34],[155.03,30.19260769],[155.05,169.61594323],[155.06,0.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326542577,[[154.97,3.2261],[154.92,8.93708066],[154.91,1.3374],[154.85,69.72],[154.78,4.84330911]],[[155.0,3.2257],[155.02,4.34],[155.05,33.10171027],[155.06,20.0966],[155.07,6.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326588606,[[155.03,3.2249],[154.98,1.3833],[154.97,4.4],[154.96,2.7219],[154.67,274.06207606]],[[155.06,7.6644],[155.08,19.63229064],[155.09,13.32481734],[155.1,3.19841381],[155.27,102.45247864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326593407,[[155.02,3.2251],[155.0,113.05639425],[154.98,1.3833],[154.97,4.4],[154.96,2.7219]],[[155.05,5.95954786],[155.06,7.6644],[155.09,2.7206],[155.1,16.87115659],[155.17,60.05710578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326633656,[[154.92,3.2271],[154.9,1.3307],[154.89,1.3407],[154.87,4.4],[154.68,2.82381769]],[[154.95,3.2267],[154.96,4.4],[154.99,33.14792037],[155.0,166.80026476],[155.13,162.0996232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326659983,[[154.91,3.2273],[154.88,4.38],[154.87,1.3528],[154.86,1.4029],[154.85,1.3383]],[[154.95,7.6068],[154.98,29.97562393],[154.99,2.7284],[155.01,19.38],[155.02,3.22657712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326671693,[[154.96,3.2264],[154.93,1.4442],[154.92,3.19931834],[154.91,2.7663],[154.9,4.38]],[[154.97,4.38],[154.99,30.00292918],[155.0,3.2257],[155.02,5.97327712],[155.05,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326722051,[[154.84,1.3956],[154.83,179.92915166],[154.82,5.8747],[154.81,1.3612],[154.78,6.4601]],[[154.93,4.42],[154.94,30.0198401],[154.98,19.38],[155.01,22.7691],[155.02,9.97021862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326727656,[[154.94,3.2267],[154.9,1.3851],[154.89,2.8199],[154.88,4.42],[154.83,179.92915166]],[[154.96,4.42],[154.98,3.226],[154.99,16.46290575],[155.0,14.1024935],[155.01,22.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326772587,[[154.96,3.2264],[154.91,7.63345172],[154.9,1.3851],[154.89,161.192617],[154.8,283.02794962]],[[154.99,7.6258],[155.02,3.22657712],[155.03,30.53625493],[155.05,20.0765],[155.06,2.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326789508,[[155.03,3.2248],[154.97,4.36],[154.96,1.439],[154.95,2.8175],[154.91,72.97345172]],[[155.08,13.43159396],[155.1,27.7842212],[155.11,2.7687],[155.12,260.67089791],[155.13,0.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326816928,[[155.01,3.2254],[155.0,1.4079],[154.98,4.48],[154.96,1.439],[154.75,9.28322467]],[[155.04,3.2248],[155.08,4.36],[155.09,30.35714908],[155.1,22.57841381],[155.16,42.47886347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326850953,[[154.95,3.2266],[154.92,1.4133],[154.9,2.9197],[154.89,162.832717],[154.85,6.4574]],[[154.99,3.2259],[155.0,4.46],[155.01,3.27887399],[155.03,5.8415072],[155.04,25.24384547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326854749,[[154.95,3.2265],[154.92,1.4133],[154.9,2.9197],[154.89,162.832717],[154.85,6.4574]],[[154.99,3.2259],[155.0,4.46],[155.01,19.70796655],[155.02,13.95288462],[201.33,64.56126262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326939840,[[154.94,3.2267],[154.86,8.7259],[154.84,158.43156379],[154.83,3.1998191],[154.75,98.8422]],[[154.95,4.4],[154.97,3.2263],[155.0,2.8771],[155.01,19.74198136],[155.02,33.9613536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326959065,[[154.92,3.2272],[154.86,4.3259],[154.85,4.38],[154.84,158.43156379],[154.83,3.1998191]],[[154.95,4.4],[154.97,14.56051394],[155.0,22.2771],[155.01,22.66887399],[155.22,705.22051157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729326992791,[[154.88,3.2281],[154.86,1.4567],[154.85,2.8061],[154.84,158.43156379],[154.81,7.54567164]],[[154.89,4.38],[154.9,14.57559954],[154.91,5.85270417],[154.92,3.2273],[154.97,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327040822,[[154.91,3.2275],[154.86,164.22792953],[154.85,2.8061],[154.81,3.16567164],[154.66,2.98503481]],[[154.94,7.6069],[154.95,20.43556981],[154.98,119.15966841],[155.05,36.03426347],[155.26,120.11421157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327084270,[[154.91,1.4056],[154.9,7.172],[154.89,3.20257006],[154.86,158.41122953],[154.83,6.458]],[[154.98,3.2261],[154.99,35.09473684],[155.0,1.4006],[155.03,90.5504],[155.21,200.47371749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327099682,[[154.98,3.226],[154.93,4.36],[154.91,1.4056],[154.9,2.812],[154.89,3.20257006]],[[155.0,20.67592803],[155.01,3.2254],[155.02,14.34800697],[155.03,71.1504],[155.18,112.37303153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327141621,[[154.95,3.2265],[154.92,1.4604],[154.9,4.36],[154.89,3.20257006],[154.87,2.7107]],[[154.98,7.586],[155.01,15.43809741],[155.02,4.63831539],[155.03,20.845],[155.14,6.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327146517,[[154.92,3.2272],[154.9,158.36008039],[154.87,8.4659],[154.81,9.62457164],[154.75,266.91236603]],[[154.96,3.2265],[154.98,20.65701045],[154.99,14.04809306],[155.0,19.4],[155.01,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327201355,[[154.9,8.4686],[154.89,3.29706869],[154.83,76.178],[154.79,29.08],[154.74,33.0]],[[155.0,20.68099604],[155.01,14.06678307],[155.02,3.21571539],[155.04,1.4568],[155.19,97.50925418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327230079,[[154.94,3.2268],[154.9,162.4782712],[154.89,3.26315789],[154.88,4.36],[154.83,6.458]],[[154.97,7.5864],[154.99,30.42864699],[155.01,22.1943],[155.09,42.48196347],[155.21,17.32471027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327238088,[[154.94,3.2267],[154.9,162.4782712],[154.89,3.26315789],[154.88,4.36],[154.83,6.458]],[[154.97,38.01430065],[155.01,22.1943],[155.06,112.51518357],[155.96,64.44970908],[213.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327295639,[[154.97,3.2261],[154.93,4.36],[154.92,1.4208],[154.9,161.0825712],[154.86,6.4569]],[[154.99,4.36],[155.0,3.2256],[155.03,1.3937],[155.04,1.3903],[155.05,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327299743,[[154.97,3.2261],[154.92,1.4208],[154.91,4.36],[154.9,161.0825712],[154.86,6.4569]],[[154.99,4.36],[155.0,3.2256],[155.02,3.1514721],[155.03,1.3937],[155.04,2.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327336371,[[154.98,3.2259],[154.93,1.4663],[154.92,4.36],[154.91,6.455],[154.9,161.0825712]],[[155.01,3.2254],[155.02,4.36],[155.04,30.39880256],[155.08,4.1186],[155.45,150.14276447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327348077,[[154.94,3.2268],[154.92,158.33541906],[154.9,7.0729],[154.87,1.4188],[154.77,247.45456844]],[[154.97,4.36],[154.98,3.2262],[155.02,22.65757926],[155.03,4.272],[155.13,66.52010578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327380909,[[154.93,5.7515],[154.92,158.33541906],[154.9,2.7129],[154.83,69.74],[154.81,22.54567164]],[[154.99,16.33116308],[155.0,14.08006459],[155.01,4.36],[155.02,3.17472123],[155.04,2.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327415541,[[154.95,3.2266],[154.93,1.3915],[154.92,158.33541906],[154.91,4.4],[154.9,2.7129]],[[154.98,7.6261],[154.99,14.0869001],[155.0,16.33860421],[155.02,4.52802123],[155.07,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327420249,[[154.95,3.2266],[154.93,1.3915],[154.91,4.4],[154.9,2.7129],[154.71,6.461]],[[154.97,24.71074353],[154.98,7.6261],[155.02,4.52802123],[155.07,69.72],[155.21,97.50862331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327458564,[[154.94,3.2268],[154.91,4.36],[154.9,4.1176],[154.82,69.74],[154.79,41.65352007]],[[154.97,7.5862],[155.02,10.25007203],[155.03,30.0281663],[155.04,16.86720231],[155.15,75.07138223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327470081,[[154.93,3.2269],[154.9,2.7464],[154.89,3.20083952],[154.88,4.36],[154.82,69.74]],[[154.96,17.32992377],[154.97,4.36],[154.99,1.4336],[155.0,16.35495464],[155.02,23.91802123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327501013,[[154.97,3.2262],[154.93,4.36],[154.91,158.3526995],[154.9,2.7464],[154.89,4.65433952]],[[155.0,3.2257],[155.01,4.36],[155.03,31.91585014],[155.04,1.3832],[155.17,9.90111477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327552251,[[154.97,3.2261],[154.95,5.7791],[154.94,1.3622],[154.91,159.7658995],[154.86,263.61794962]],[[155.0,3.2256],[155.01,4.38],[155.04,30.41028622],[155.06,137.64427462],[155.12,36.03426347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327576970,[[154.99,3.2256],[154.97,3.19549357],[154.95,5.7791],[154.94,1.3622],[154.91,159.7658995]],[[155.02,3.2252],[155.03,4.36],[155.05,14.08891423],[155.06,137.64427462],[155.18,176.61152848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327622313,[[155.03,3.225],[154.99,3.29524916],[154.98,4.36],[154.96,1.4424],[154.95,1.3991]],[[155.06,7.5844],[155.07,1.423],[155.08,1.3536],[155.09,1.4079],[155.11,16.32488371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327691064,[[154.94,143.08840476],[154.92,3.2273],[154.9,5.8015],[154.89,3.20083952],[154.87,1.4226]],[[154.96,3.2266],[154.98,4.36],[155.02,109.06314489],[155.07,26.1214642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327731618,[[154.94,143.08840476],[154.91,4.5594],[154.9,1.4415],[154.89,3.26099593],[154.87,5.7826]],[[154.95,3.2266],[154.96,4.36],[155.0,13.88236869],[155.01,19.38],[155.02,109.06314489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327760328,[[154.94,3.2268],[154.9,2.7821],[154.89,3.15237049],[154.87,5.7826],[154.67,9.4375636]],[[154.95,4.36],[154.96,13.96101376],[154.97,3.2264],[155.01,19.38],[155.04,3.14678543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327778947,[[154.92,3.2271],[154.9,2.7821],[154.87,5.7826],[154.68,2.9815636]],[[154.95,4.36],[154.96,3.2265],[155.01,19.38],[155.04,3.14678543],[204.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327808460,[[154.93,3.2271],[154.9,7.1421],[154.89,3.20598346],[154.87,1.4226],[154.67,2.9815636]],[[154.95,5.67518011],[154.96,28.87309037],[154.97,3.2263],[155.04,22.52678543],[155.09,60.05710578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327844896,[[154.9,3.2277],[154.85,4.36],[154.83,4.2252],[154.78,232.3973163],[154.75,69.76]],[[154.92,3.2273],[154.94,4.36],[154.96,3.24614092],[154.97,1.4068],[154.98,16.74035402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327849001,[[154.86,3.2284],[154.83,4.2252],[154.81,7.52567164],[154.78,232.3973163],[154.77,9.6907]],[[154.89,3.2279],[154.91,18.22325402],[154.92,1.4421],[154.93,2.7974],[155.08,75.07138223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327900556,[[154.93,3.227],[154.89,147.3433844],[154.88,4.36],[154.84,1.3859],[154.83,6.4582]],[[154.96,17.63003599],[154.97,4.36],[154.98,1.4282],[154.99,115.50902801],[155.13,6.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327917467,[[154.93,3.227],[154.89,144.5498844],[154.86,4.36],[154.85,2.7573],[154.84,1.3859]],[[154.95,10.01625522],[154.96,3.2265],[154.98,18.56563599],[154.99,115.50902801],[155.08,6.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729327960190,[[154.93,3.2269],[154.9,1.4547],[154.89,144.5498844],[154.87,4.36],[154.84,2.7276]],[[154.95,4.36],[154.96,3.2264],[154.97,30.70666084],[154.98,1.3332],[154.99,2.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328008717,[[154.93,3.2271],[154.9,1.4683],[154.89,101.52066079],[154.88,4.36],[154.8,69.74]],[[154.96,32.62759143],[155.0,143.98022204],[155.04,92.27678543],[155.19,17.3012714],[155.5,180.17131736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328028439,[[154.92,3.2273],[154.89,98.73126079],[154.87,4.36],[154.84,4.3105],[154.8,69.74]],[[154.93,4.36],[154.95,3.2266],[154.96,3.22967118],[154.97,1.4165],[154.98,8.42590047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328056650,[[154.91,3.2274],[154.87,4.36],[154.84,4.3105],[154.77,69.76],[154.75,19.39]],[[154.94,3.2268],[154.95,4.36],[154.96,33.9231587],[154.97,1.4165],[154.98,2.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328069055,[[154.91,3.2274],[154.86,4.36],[154.84,4.3105],[154.77,69.76],[154.74,369.90370748]],[[154.94,3.2268],[154.95,4.36],[154.96,17.63320717],[154.97,149.46906777],[154.98,2.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328096389,[[154.82,3.2293],[154.8,4.62870162],[154.79,2.8732],[154.78,4.36],[154.73,76.2425]],[[154.86,3.2285],[154.87,7.61891703],[154.91,50.2263078],[154.92,1.3956],[154.93,2.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328179781,[[154.83,3.2291],[154.77,4.36],[154.76,4.3054],[154.75,3.23831685],[154.69,69.78]],[[154.85,4.36],[154.86,3.2286],[154.87,14.62362061],[154.88,3.18995604],[154.89,140.5115698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328196491,[[154.82,3.2292],[154.76,4.3054],[154.75,3.23831685],[154.74,4.36],[154.69,69.78]],[[154.85,35.26737501],[154.86,3.2285],[154.88,4.57235604],[154.89,159.9115698],[154.91,2.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328234333,[[154.83,7.57115188],[154.82,4.1066],[154.8,97.95213397],[154.74,213.29794962]],[[154.9,5.66141791],[154.91,10.62153907],[154.92,18.96362061],[154.93,3.2271],[154.95,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328294990,[[154.89,3.2278],[154.86,1.4674],[154.85,4.34],[154.83,3.23115188],[154.82,2.691]],[[154.92,17.57243952],[154.93,4.34],[154.95,1.3546],[155.02,61.88476347],[204.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328299795,[[154.89,3.2278],[154.86,1.4674],[154.85,4.34],[154.83,3.23115188],[154.82,2.691]],[[154.92,23.23610978],[154.93,4.34],[154.95,11.98001011],[155.02,61.88476347],[155.13,102.97795868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328351839,[[154.89,3.2278],[154.86,1.4674],[154.85,4.34],[154.83,3.23115188],[154.82,2.691]],[[154.91,14.34513952],[154.92,14.97332255],[154.93,3.2271],[154.95,1.3546],[155.02,61.88476347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328370552,[[154.88,3.228],[154.86,1.4674],[154.85,4.34],[154.83,4.64335188],[154.75,3.23831685]],[[154.91,3.2275],[154.92,4.34],[154.95,15.69973952],[155.01,112.55823169],[155.22,194.41004061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328406694,[[154.9,3.2276],[154.84,4.34],[154.83,4.64335188],[154.82,2.6905],[154.75,18.67661909]],[[154.92,18.497542],[154.93,3.2271],[154.95,1.3546],[154.96,2.8454],[155.13,20.32332644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328456435,[[154.91,3.2273],[154.85,4.34],[154.84,98.49403447],[154.83,4.58551444],[154.82,2.6905]],[[154.92,16.28592372],[154.93,18.48359819],[154.94,3.2268],[154.96,69.78],[154.98,1.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328475944,[[154.92,3.2273],[154.85,4.34],[154.84,98.49403447],[154.83,4.58551444],[154.82,2.6905]],[[154.94,4.34],[154.95,3.2266],[154.97,30.41831121],[154.98,1.466],[154.99,3.24413418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328512278,[[154.93,3.2269],[154.89,1.3412],[154.88,4.34],[154.84,98.49403447],[154.83,3.25321444]],[[154.96,29.09749056],[154.97,3.2263],[154.98,7.12497478],[154.99,3.24413418],[155.0,2.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328528986,[[154.95,3.2266],[154.88,2.7544],[154.87,4.34],[154.85,1.38],[154.84,104.95163447]],[[154.96,4.34],[154.97,16.27942993],[154.98,17.36969819],[154.99,3.24413418],[155.0,2.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328593729,[[154.91,3.2273],[154.9,85.58789472],[154.88,7.0944],[154.85,1.38],[154.84,6.4576]],[[154.94,10.64024018],[154.95,7.5668],[154.97,13.92447211],[154.98,134.4759465],[155.04,105.79426347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328643572,[[154.9,3.2277],[154.85,5.72],[154.84,2.7511],[154.79,6.4598],[154.75,3.23831685]],[[154.93,7.5671],[154.96,1.4702],[154.97,13.92774813],[154.98,134.4759465],[155.07,88.96184999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328664388,[[154.85,5.72],[154.84,2.7511],[154.79,6.4598],[154.75,3.23831685],[154.73,12.9249]],[[154.91,24.56634477],[154.93,4.34],[154.95,1.3836],[154.96,1.4702],[154.98,153.8759465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328692416,[[154.89,3.2279],[154.85,1.38],[154.84,2.7511],[154.83,143.59471899],[154.79,6.4598]],[[154.9,4.34],[154.91,3.2275],[154.94,1.342],[154.95,1.3836],[154.96,31.59781187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328755380,[[154.9,3.2277],[154.87,84.48062824],[154.86,4.34],[154.85,1.38],[154.84,2.7511]],[[154.91,16.26840724],[154.92,18.26639317],[154.94,3.2269],[154.98,1.3927],[155.01,89.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328779701,[[154.87,3.2283],[154.84,2.7511],[154.83,7.59321444],[154.8,1.4171],[154.64,22.6277]],[[154.9,3.2277],[154.91,4.34],[154.93,2.7888],[154.96,1.4702],[155.45,180.17131736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328806925,[[154.89,3.2279],[154.85,4.34],[154.84,4.1282],[154.83,3.25321444],[154.66,2.84259751]],[[154.91,4.34],[154.92,3.2273],[154.95,30.16545802],[154.96,1.4702],[154.97,2.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328821845,[[154.85,4.34],[154.84,4.1282],[154.83,3.25321444],[154.64,22.6277]],[[154.93,24.54794929],[154.94,4.34],[154.96,1.4702],[154.97,2.7327],[204.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328856982,[[154.89,3.2279],[154.85,4.34],[154.84,4.1282],[154.83,3.25321444],[154.61,9.73977741]],[[154.91,30.20847027],[154.92,7.5673],[154.96,1.4702],[154.97,2.7327],[154.99,3.24413418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328925746,[[154.93,3.2269],[154.91,3.17680262],[154.9,4.2198],[154.89,107.54283969],[154.83,9.71131444]],[[154.96,3.2265],[154.98,4.32],[154.99,29.99970104],[155.01,6.08988498],[155.07,36.03426347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328942668,[[154.93,3.2269],[154.91,3.18082014],[154.9,4.2198],[154.89,107.52283969],[154.83,9.71131444]],[[154.96,3.2265],[154.98,4.32],[154.99,5.6094936],[155.0,24.37892123],[155.01,6.08988498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729328980092,[[154.94,3.2267],[154.91,7.50231723],[154.89,106.08533969],[154.84,1.4031],[154.66,19.03982859]],[[154.96,24.32760767],[154.97,3.2264],[154.98,4.32],[155.01,7.43288498],[155.15,14.88184652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329014816,[[154.94,3.2267],[154.91,3.18231723],[154.9,4.32],[154.89,2.8825],[154.84,1.4031]],[[154.96,16.26565268],[154.97,16.91313079],[154.98,146.31964947],[155.01,7.43288498],[155.05,221.85544248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329047640,[[154.91,3.2275],[154.87,96.34029722],[154.86,4.32],[154.85,1.3406],[154.84,2.8288]],[[154.93,7.5471],[154.95,10.61387897],[154.96,2.767],[154.97,1.4144],[155.05,265.32939392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329088153,[[154.93,3.227],[154.89,1.3612],[154.88,1.3338],[154.87,100.66029722],[154.85,1.3406]],[[154.97,7.5464],[155.0,2.7919],[155.01,4.67108498],[155.17,35.40436084],[158.15,210.19987026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329104666,[[154.94,3.2268],[154.91,3.27983725],[154.9,4.32],[154.89,2.7071],[154.88,1.3338]],[[154.97,7.5462],[155.0,32.67486309],[155.01,4.67108498],[155.77,180.17131736],[155.99,115.94956387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329139494,[[154.93,3.227],[154.9,4.32],[154.89,2.7071],[154.88,1.3338],[153.74,115.98709262]],[[154.96,27.51648688],[154.97,159.32402719],[155.0,2.7919],[155.05,69.74],[155.06,36.03426347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329173709,[[154.96,3.2264],[154.91,7.52911909],[154.9,106.0150976],[154.89,2.7071],[154.88,1.3338]],[[154.98,24.31886614],[154.99,7.5459],[155.0,2.7919],[155.01,1.4326],[155.03,3.21633961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329259893,[[154.96,75.71550469],[154.95,3.2265],[154.92,5.7381],[154.91,3.20911909],[154.89,2.7071]],[[154.98,3.226],[155.0,4.32],[155.01,7.05899635],[155.02,10.63825147],[155.03,6.02153961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329340458,[[154.96,3.2264],[154.93,120.09895341],[154.92,1.4165],[154.91,3.20911909],[154.85,6.4574]],[[154.99,3.2259],[155.02,4.32],[155.04,2.7985],[155.06,6.96899635],[155.08,55.42426347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329498499,[[154.98,117.39361988],[154.97,4.211],[154.9,176.67753106],[154.74,2.99190628]],[[155.05,3.2246],[155.06,20.5811781],[155.07,166.68839338],[155.08,2.8304],[155.09,3.30664664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329617778,[[154.79,4.6688],[154.78,5.7644],[154.77,4.51857645],[154.68,19.38],[154.64,6.466]],[[154.85,3.2287],[154.87,4.32],[154.92,35.04140337],[154.93,19.38],[155.09,3.30664664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329683557,[[154.72,4.2524],[154.71,4.52],[154.67,6.465],[154.66,3.22264718],[154.53,2.8451042]],[[154.8,4.52],[154.81,3.2296],[154.84,15.32817993],[154.85,69.8],[154.89,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329703564,[[154.79,3.23],[154.76,3.2385255],[154.75,4.5],[154.72,4.2524],[154.67,76.265]],[[154.82,3.2294],[154.83,4.5],[154.86,5.78691173],[154.87,25.90481781],[201.16,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329731679,[[154.76,3.2306],[154.74,3.29928894],[154.73,7.2772],[154.72,1.4008],[154.51,35.27859959]],[[154.79,3.2301],[154.81,19.86564469],[154.85,3.29023917],[154.91,61.89956347],[156.81,41.52455471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329743300,[[154.73,7.2772],[154.72,1.4008],[154.66,73.02264718],[154.64,132.68405872],[154.35,74.67656573]],[[154.82,23.09504469],[154.91,6.4553],[154.94,439.35251191],[155.83,51.52965928],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329780114,[[154.81,3.2294],[154.78,2.8283],[154.77,4.4],[154.75,3.17485455],[154.72,1.4008]],[[154.82,15.40564469],[154.83,10.21843533],[154.84,3.229],[154.87,166.48973783],[155.04,102.3464573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329838388,[[154.83,3.2291],[154.79,1.3979],[154.78,2.8283],[154.77,4.38],[154.75,3.17485455]],[[154.85,4.38],[154.86,18.25026617],[154.87,166.48973783],[154.92,89.2],[154.98,67.48989015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329877207,[[154.83,3.229],[154.79,5.7379],[154.78,2.8283],[154.75,3.17485455],[154.52,36.02878725]],[[154.86,22.35639295],[154.87,166.48973783],[154.94,38.81],[154.95,69.8],[154.96,42.48746347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329923937,[[154.86,3.2283],[154.83,2.8659],[154.8,4.34],[154.79,1.3979],[154.75,9.63635455]],[[154.88,4.34],[154.89,3.2279],[154.9,16.42542472],[154.91,14.78779295],[154.92,163.13826953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329941853,[[154.89,3.2279],[154.84,1.3503],[154.83,7.2059],[154.79,118.94780315],[154.75,3.17485455]],[[154.91,18.99311989],[154.92,166.36556953],[154.98,38.81],[155.01,52.43053697],[155.02,7.4381506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729329988196,[[154.86,3.2285],[154.83,2.8659],[154.8,1.3733],[154.79,116.82800315],[154.54,36.02878725]],[[154.89,7.5679],[154.9,14.65311989],[154.91,158.38084628],[154.97,82.97830227],[154.98,36.03426347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330039459,[[154.88,3.228],[154.83,7.2059],[154.8,1.3733],[154.79,112.48800315],[154.62,2.84382022]],[[154.91,23.69243101],[154.92,4.34],[154.94,152.76457299],[154.98,19.4],[154.99,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330057966,[[154.88,3.228],[154.83,10.41928587],[154.8,1.3733],[154.75,72.93485455],[154.67,33.0453438]],[[154.91,30.96441066],[154.92,7.5673],[154.94,152.76457299],[154.98,19.4],[155.0,42.77888522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330133142,[[154.81,3.2294],[154.79,154.84224024],[154.77,4.3195],[154.76,4.34],[154.75,3.17485455]],[[154.84,3.229],[154.85,4.34],[154.87,14.48669714],[154.9,19.4],[154.91,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330144260,[[154.81,3.2294],[154.79,154.84224024],[154.77,4.3195],[154.76,4.34],[154.75,3.17485455]],[[154.84,3.229],[154.85,4.34],[154.86,14.47510917],[154.9,19.4],[154.91,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330185588,[[154.8,3.2296],[154.77,4.3195],[154.75,7.51485455],[154.66,266.9205968],[154.56,35.32129955]],[[154.82,4.34],[154.83,3.2292],[154.84,14.52734295],[154.85,3.18963705],[154.88,10.50191669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330276359,[[154.85,3.2286],[154.79,89.47388489],[154.78,4.2291],[154.72,6.4627],[154.7,69.78]],[[154.88,21.94912042],[154.89,125.52563688],[154.92,1.3755],[154.93,3.27023709],[154.99,42.48616347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330299873,[[154.85,3.2286],[154.84,4.1216],[154.82,4.32],[154.79,85.15388489],[154.7,69.78]],[[154.88,4.32],[154.89,3.228],[154.92,3.18182302],[154.94,33.17056174],[155.09,6.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330408677,[[154.74,3.2309],[154.69,5.7685],[154.68,1.4579],[154.67,87.9201869],[154.62,6.4669]],[[154.77,7.5705],[154.79,30.29092665],[154.8,126.15660474],[154.87,76.57029096],[154.88,6.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330445105,[[154.73,3.2311],[154.69,5.7685],[154.68,1.4579],[154.67,87.9201869],[154.62,6.4669]],[[154.76,21.78323102],[154.8,126.15660474],[154.86,19.4],[154.87,35.8803057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330458407,[[154.72,3.2314],[154.69,1.4285],[154.68,1.4579],[154.67,92.2601869],[154.62,6.4669]],[[154.75,7.571],[154.77,30.39576645],[154.79,129.24451584],[154.87,35.8803057],[154.92,84.39645989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330487746,[[154.71,3.2316],[154.68,2.8148],[154.67,1.3742],[154.66,3.22264718],[154.65,4.34]],[[154.74,3.231],[154.75,34.73548598],[154.76,3.27890125],[154.8,19.4],[154.98,7.43370739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330499044,[[154.71,3.2316],[154.68,2.8148],[154.67,1.3742],[154.66,7.56264718],[154.42,45.98166912]],[[154.74,3.231],[154.75,18.55388097],[154.76,3.27890125],[154.81,19.4],[155.29,179.4015285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330589425,[[154.68,3.2323],[154.67,1.3742],[154.63,3.27490297],[154.62,7.1269],[154.61,134.86647826]],[[154.71,4.34],[154.72,3.2315],[154.76,5.98388958],[154.77,143.82138697],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330627750,[[154.67,4.6066],[154.64,1.4458],[154.63,7.61490297],[154.61,128.39917826],[154.11,150.30962303]],[[154.71,7.5718],[154.76,33.56507836],[154.77,143.83138697],[154.86,60.01409839],[154.89,113.42930655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330643750,[[154.67,4.6066],[154.64,1.4458],[154.63,7.63490297],[154.54,79.5657],[154.44,3.00498541]],[[154.71,7.5718],[154.75,30.36316328],[154.76,3.18575771],[154.77,143.83138697],[154.79,69.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330677294,[[154.73,3.2311],[154.71,4.2945],[154.68,4.38],[154.66,3.29516786],[154.62,77.77483239]],[[154.77,3.2305],[154.78,4.36],[154.81,31.67156284],[154.82,3.23403842],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330702417,[[154.74,3.231],[154.71,4.2945],[154.68,4.38],[154.66,3.29516786],[154.64,6.4661]],[[154.77,3.2305],[154.78,4.36],[154.8,30.20139086],[154.81,1.4628],[154.82,3.23403842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330733958,[[154.75,3.2308],[154.72,94.21440046],[154.68,4.3374],[154.67,6.4648],[154.62,77.77483239]],[[154.78,3.2303],[154.79,4.4],[154.81,30.2803648],[154.82,131.22657959],[154.89,29.00787276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330839465,[[154.74,3.2309],[154.71,4.36],[154.68,4.1852],[154.67,6.4648],[154.5,22.41985277]],[[154.78,7.5903],[154.79,24.63621607],[154.82,1.3559],[154.83,2.8938],[154.9,42.26776595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330866377,[[154.77,3.2302],[154.74,7.6544333],[154.73,4.0909],[154.72,99.95119609],[154.65,69.8]],[[154.8,14.14183791],[154.81,7.5896],[154.83,147.33482668],[154.84,3.2455233],[154.87,89.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330906820,[[154.76,3.2306],[154.73,4.0909],[154.72,104.29119609],[154.63,69.82],[154.52,2.99235347]],[[154.79,4.34],[154.8,17.37173791],[154.83,151.69302668],[155.03,27.25724585],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330911325,[[154.76,3.2306],[154.73,4.0909],[154.72,104.29119609],[154.63,69.82],[154.53,2.99235347]],[[154.8,7.5699],[154.81,19.81729878],[154.83,151.69302668],[154.9,13.88827706],[154.91,271.32246334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330950463,[[154.75,3.2308],[154.7,4.34],[154.68,4.2036],[154.67,9.76710152],[154.63,69.82]],[[154.79,3.23],[154.8,4.34],[154.81,3.17752779],[154.82,30.34773784],[154.83,171.10302668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729330989684,[[154.82,3.2293],[154.76,4.34],[154.75,103.22250076],[154.74,1.3709],[154.73,2.8588]],[[154.84,16.15750928],[154.85,3.2288],[154.87,147.42517759],[154.88,3.28743542],[154.94,55.22206595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331001496,[[154.8,4.2294],[154.79,4.34],[154.75,103.22250076],[154.57,5.83693926],[154.52,307.47501439]],[[154.87,14.11294873],[154.93,71.2338],[155.53,180.04229518],[155.88,64.3250854],[204.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331042717,[[154.77,3.2302],[154.75,104.67857825],[154.74,4.34],[154.71,1.4614],[154.68,1.3814]],[[154.81,7.5696],[154.91,26.15865463],[154.93,69.8],[154.95,43.24464301],[154.96,460.35183998]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331092759,[[154.79,3.2299],[154.77,4.34],[154.76,2.7209],[154.75,4.66475523],[154.68,69.8]],[[154.83,7.5692],[154.84,138.86142903],[154.88,4.1381],[154.89,3.15348106],[154.95,49.69238541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331110575,[[154.78,3.2301],[154.77,94.17689747],[154.76,2.7209],[154.75,4.55940054],[154.74,4.34]],[[154.82,3.2294],[154.83,18.47553696],[154.87,138.83736738],[154.96,239.90268822],[155.05,27.26180588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331145694,[[154.8,3.2296],[154.76,2.7209],[154.75,4.55940054],[154.74,4.34],[154.66,69.8]],[[154.83,7.5691],[154.86,30.3466238],[154.88,4.1381],[154.89,3.15348106],[154.92,6.74745516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331149893,[[154.81,3.2295],[154.77,97.31130786],[154.76,2.7209],[154.75,4.55940054],[154.66,89.21]],[[154.83,4.34],[154.84,17.37899748],[154.89,3.15348106],[154.95,13.20052811],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331191834,[[154.87,3.2283],[154.83,2.7987],[154.82,4.34],[154.78,6.46],[154.77,92.97130786]],[[154.9,3.2277],[154.92,4.34],[154.93,1.4185],[154.94,29.83333829],[154.95,2.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331203731,[[154.87,3.2283],[154.83,6.02705917],[154.82,4.34],[154.78,6.46],[154.77,92.97130786]],[[154.9,3.2277],[154.92,4.34],[154.93,15.16731586],[154.95,2.6995],[213.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331238879,[[154.91,3.2275],[154.87,4.34],[154.86,96.00367925],[154.83,6.02705917],[154.78,6.46]],[[154.93,10.5155614],[154.94,16.98999979],[154.95,7.0395],[154.97,218.53773905],[154.98,4.57246135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331312742,[[154.95,4.32],[154.93,2.8604],[154.92,95.74197475],[154.91,3.26596122],[154.61,36.01501439]],[[155.01,16.11409543],[155.02,16.98819979],[155.03,4.32],[155.05,2.9186],[155.07,178.24906179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331323851,[[154.99,3.2258],[154.95,4.32],[154.93,2.8604],[154.92,95.74197475],[154.91,3.26596122]],[[155.02,33.10239522],[155.05,7.2386],[155.11,60.01409839],[155.12,19.4],[156.0,143.67077346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331457165,[[154.86,3.2285],[154.84,4.32],[154.83,5.99565917],[154.77,115.61908407],[154.75,9.64240054]],[[154.93,4.32],[154.95,2.7708],[154.96,30.86141851],[155.0,19.4],[155.02,49.00598077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331486072,[[154.84,3.2289],[154.83,3.23641471],[154.81,4.32],[154.78,2.7201],[154.77,115.61908407]],[[154.88,3.2282],[154.9,5.6869],[154.91,1.3521],[154.94,29.42879927],[154.95,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331497596,[[154.83,3.2291],[154.79,4.34],[154.78,2.7201],[154.77,115.61908407],[154.68,12.929]],[[154.87,7.5685],[154.9,2.784],[154.91,1.3521],[154.92,29.44287868],[155.08,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331568566,[[154.81,3.2295],[154.79,4.34],[154.78,2.7201],[154.75,3.18100054],[154.65,32.75309954]],[[154.85,16.68115806],[154.86,134.93616886],[154.87,4.34],[154.9,2.784],[154.94,25.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331610912,[[154.8,3.2297],[154.78,98.9276169],[154.75,3.18100054],[154.7,76.2435],[154.68,32.84555515]],[[154.84,3.229],[154.86,143.58296886],[154.89,3.17080864],[154.95,89.18],[154.96,253.57612911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331636509,[[154.83,3.229],[154.81,4.34],[154.78,94.5876169],[154.75,3.18100054],[154.7,76.2435]],[[154.87,3.2283],[154.89,4.34],[154.93,4.24],[154.94,35.98550346],[155.01,49.99928601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331667136,[[154.8,3.2296],[154.78,96.1875169],[154.76,2.7471],[154.75,3.18100054],[154.56,19.01761343]],[[154.85,3.2288],[154.87,135.22926182],[154.88,4.243],[154.89,3.20840287],[154.97,58.38474723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331722797,[[154.88,3.2281],[154.87,4.32],[154.83,3.28186055],[154.81,2.6768],[154.8,89.67847559]],[[154.92,4.6937],[154.93,7.2027],[154.97,3.19268128],[154.99,29.50616823],[155.01,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331757626,[[154.84,3.2288],[154.83,3.18161261],[154.82,4.32],[154.8,89.67847559],[154.79,2.7494]],[[154.89,3.228],[154.9,17.75530291],[154.92,1.4664],[154.93,2.8827],[155.06,90.02114759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331812972,[[154.87,3.2282],[154.85,4.32],[154.84,2.6781],[154.83,3.18161261],[154.61,2.99727541]],[[154.91,3.2276],[154.92,31.0317171],[154.93,7.2027],[155.12,16.36021247],[156.3,2.37129984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331830987,[[154.89,3.2279],[154.85,84.33486704],[154.84,2.6781],[154.83,3.18161261],[154.77,131.48392975]],[[154.93,3.2271],[154.94,4.32],[154.95,29.55492503],[154.97,7.45874187],[155.05,76.43386667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331931304,[[154.9,3.2276],[154.88,4.32],[154.85,80.01486704],[154.84,2.6781],[154.83,3.18161261]],[[154.94,19.3277802],[154.95,13.44591495],[154.96,4.32],[155.04,89.13],[155.05,69.69022517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729331969440,[[154.89,3.2279],[154.86,95.12224311],[154.84,2.6781],[154.83,3.18161261],[154.75,3.18100054]],[[154.93,20.6986802],[154.94,13.44591495],[154.95,133.84339868],[154.96,4.32],[154.97,6.14925791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332029883,[[154.8,85.45273464],[154.77,2.7239],[154.76,69.76],[154.75,3.18100054],[154.68,4.84624513]],[[154.88,1.4355],[154.89,3.2279],[154.9,4.32],[154.93,1.4113],[154.94,10.4959313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332041483,[[154.87,3.2283],[154.84,3.18056046],[154.83,4.32],[154.8,81.13273464],[154.77,2.7239]],[[154.91,7.5476],[154.92,1.4174],[154.93,1.4113],[154.95,1.3623],[154.96,29.5059867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332068721,[[154.81,3.2294],[154.8,81.13273464],[154.78,4.32],[154.77,2.781],[154.72,114.94847023]],[[154.86,3.2285],[154.87,6.99619865],[154.88,5.7535],[154.89,3.15609251],[154.9,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332138760,[[154.76,3.2306],[154.74,4.32],[154.71,6.07261333],[154.62,52.18861907],[154.54,2.99727541]],[[154.81,4.32],[154.82,3.2294],[154.83,1.3571],[154.84,13.98987418],[154.85,111.32014796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332147169,[[154.77,3.2304],[154.74,4.32],[154.71,6.07261333],[154.65,69.8],[154.62,34.57074563]],[[154.81,4.32],[154.82,3.2294],[154.83,1.3571],[154.84,13.99020053],[154.85,111.32014796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332184003,[[154.76,3.2305],[154.72,4.38],[154.71,2.9134],[154.7,3.2036199],[154.69,73.61078426]],[[154.8,4.38],[154.81,3.2296],[154.82,2.7986],[154.83,1.3571],[154.85,30.08194097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332198213,[[154.76,3.2305],[154.72,4.38],[154.71,2.9134],[154.7,3.2036199],[154.69,73.61078426]],[[154.8,4.38],[154.81,3.2296],[154.82,2.7986],[154.83,31.46993617],[202.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332224934,[[154.77,3.2302],[154.74,4.36],[154.71,2.9134],[154.7,3.2036199],[154.69,73.61078426]],[[154.81,4.36],[154.82,6.028],[154.83,1.3571],[154.86,16.12734699],[154.87,14.02239685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332290684,[[154.85,4.38],[154.83,2.7872],[154.77,3.25504006],[154.75,69.8],[153.62,246.58826522]],[[154.92,4.38],[154.94,3.2269],[154.95,1.3911],[154.96,17.35053154],[155.02,284.37517546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332363061,[[154.93,3.227],[154.91,4.4],[154.9,1.4317],[154.88,1.4349],[154.82,149.72934832]],[[154.98,3.2261],[154.99,15.27871345],[155.0,5.6010348],[155.01,4.38],[155.02,266.33557546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332375468,[[154.97,3.2262],[154.95,5.7258],[154.94,3.27468863],[154.93,89.8659117],[154.86,76.1769]],[[155.01,16.0882384],[155.02,17.04371345],[155.03,4.38],[155.15,63.17449878],[155.19,12.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332411190,[[154.97,7.626],[154.95,1.3458],[154.94,3.27468863],[154.93,89.8659117],[154.85,3.24505877]],[[155.03,16.07433319],[155.04,13.8548052],[155.05,131.93864431],[155.06,4.4],[202.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332446429,[[154.94,4.4],[154.93,91.67960852],[154.89,2.7803],[154.86,76.1767],[154.82,19.38]],[[155.02,20.51978485],[155.03,13.86532818],[155.08,35.96728404],[155.15,9.69702538],[155.16,327.33320742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332500175,[[155.02,3.2251],[155.01,3.2083629],[154.99,2.7882],[154.98,96.10517431],[154.9,69.7]],[[155.07,3.2243],[155.08,16.10903436],[155.09,15.21454985],[155.1,7.1305],[155.15,3.22902538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332562721,[[155.02,6.40430753],[155.0,4.38],[154.98,101.65275172],[154.95,2.8099],[154.76,2.83584824]],[[155.07,19.33323436],[155.08,13.77024985],[155.09,5.8243],[155.13,35.96728404],[155.15,3.22902538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332620070,[[154.99,3.2257],[154.98,101.65275172],[154.97,4.36],[154.95,2.8099],[154.88,6.4561]],[[155.04,3.2249],[155.05,16.13083887],[155.06,13.66877295],[155.07,4.36],[155.08,1.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332711763,[[154.92,7.5872],[154.91,2.8256],[154.9,167.71553011],[154.71,22.89751917],[154.7,3.00513485]],[[154.97,3.2263],[155.0,2.7929],[155.01,4.36],[155.02,29.60820481],[155.03,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332716160,[[154.93,3.227],[154.92,4.36],[154.91,2.8256],[154.9,167.71553011],[154.71,22.89751917]],[[154.97,3.2263],[155.0,2.7929],[155.01,4.36],[155.02,29.59521957],[155.03,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332749874,[[154.97,3.2262],[154.95,4.36],[154.91,2.8256],[154.9,167.71553011],[154.88,6.4562]],[[155.02,17.85702215],[155.03,20.69973191],[155.05,2.7303],[155.08,69.74],[155.14,93.43625027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332761098,[[155.0,3.2255],[154.98,4.34],[154.96,2.8175],[154.9,167.71553011],[154.74,3.00513485]],[[155.04,3.2249],[155.05,4.34],[155.06,29.62285051],[155.07,4.5092004],[155.09,2.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332798221,[[154.96,4.34],[154.93,3.27952998],[154.91,115.86337031],[154.88,69.7],[154.86,25.8367]],[[155.03,166.72350567],[155.1,6.4473],[155.12,260.50547761],[155.13,55.33728404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332841062,[[154.96,7.5864],[154.93,3.27952998],[154.92,2.8024],[154.91,113.09277031],[154.85,9.70235877]],[[155.01,3.2255],[155.03,33.94772557],[155.04,2.7073],[155.05,1.4651],[155.27,119.8909468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332845356,[[154.96,7.5864],[154.93,3.27952998],[154.92,2.8024],[154.91,113.09277031],[154.85,9.70235877]],[[155.01,3.2254],[155.03,4.36],[155.04,2.7073],[155.05,1.4651],[155.08,29.58875155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332897093,[[154.94,3.25736053],[154.93,3.227],[154.92,7.1424],[154.91,113.09659605],[154.85,6.4573]],[[154.98,3.2261],[155.0,4.36],[155.03,3.26415337],[155.15,9.6679],[155.23,7.41660058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332929722,[[154.94,3.2267],[154.92,3.1614865],[154.91,117.44204142],[154.87,2.8064],[154.85,6.4573]],[[154.99,171.31958541],[155.0,4.34],[155.03,3.26415337],[155.04,2.7073],[155.07,45.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729332975262,[[154.99,3.2258],[154.97,4.34],[154.92,5.95473695],[154.89,6.4554],[154.8,45.49377599]],[[155.04,5.9322],[155.05,5.725],[155.06,10.49380679],[155.07,13.48556094],[155.08,3.26447614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333009084,[[155.01,3.2254],[154.99,4.34],[154.98,113.05007714],[154.92,5.95473695],[154.89,76.1554]],[[155.05,8.9496],[155.08,2.8262],[155.09,3.20490696],[155.1,29.56250362],[155.12,25.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333020884,[[155.01,3.2254],[154.99,4.34],[154.98,113.05007714],[154.92,5.95473695],[154.89,76.1554]],[[155.05,4.6096],[155.07,4.34],[155.08,2.8262],[155.09,3.20490696],[155.1,29.57809936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333053014,[[155.02,7.5651],[155.01,3.22578566],[154.99,2.7772],[154.98,113.05007714],[154.92,72.83623695]],[[155.07,3.2243],[155.08,24.00461626],[155.09,4.34],[155.1,168.02811218],[155.13,2.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333125658,[[155.03,3.225],[155.01,7.50903225],[154.99,2.7772],[154.98,113.05007714],[154.81,2.82954436]],[[155.07,3.2242],[155.08,13.49466809],[155.09,4.34],[155.1,168.02811218],[155.11,3.21956255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333129877,[[155.04,3.2246],[155.01,7.50903225],[154.99,2.7772],[154.89,51.87539199],[154.8,55.65901009]],[[155.09,7.5638],[155.1,168.02811218],[155.11,3.19267002],[155.2,6.73624441],[216.64,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333222653,[[155.02,3.2251],[155.01,7.54557491],[154.99,2.8467],[154.93,176.61592945],[154.92,9.61063695]],[[155.07,3.2242],[155.08,4.32],[155.09,1.3635],[155.1,2.8701],[155.11,13.48652669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333234956,[[155.04,3.2246],[155.01,7.54557491],[154.99,2.8467],[154.95,69.68],[154.93,176.61592945]],[[155.09,4.5873],[155.1,7.1901],[155.16,19.38],[155.21,43.38652623],[216.64,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333272083,[[155.07,3.224],[155.06,4.32],[155.04,2.8038],[155.03,113.01101428],[155.01,3.20557491]],[[155.11,3.2234],[155.15,7.0547],[155.16,1.3613],[155.19,3.18991672],[155.2,13.46153493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333320934,[[155.08,7.5439],[155.04,2.8038],[155.03,113.01101428],[155.01,3.20557491],[154.96,19.37]],[[155.12,3.2232],[155.14,29.63926268],[155.15,2.7347],[155.16,5.7013],[155.37,150.81664371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333336539,[[155.06,4.34],[155.05,3.2245],[155.04,2.8038],[155.03,113.01101428],[155.01,3.20557491]],[[155.09,3.2237],[155.15,32.37389524],[155.16,5.7013],[155.23,35.96728404],[155.25,66.68008829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333369581,[[155.08,4.34],[155.07,116.21291777],[155.04,2.8038],[154.86,5.83277776],[154.83,24.04107887]],[[155.11,3.2233],[155.15,26.74941352],[155.16,5.7013],[155.23,38.72],[155.24,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333392606,[[155.09,3.23432662],[155.08,3.2239],[155.07,117.32881777],[155.04,2.8038],[154.99,246.22103502]],[[155.12,3.2232],[155.15,36.71557242],[155.16,1.3613],[155.24,105.62728404],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333457356,[[154.96,10.8156256],[154.94,1.3479],[154.93,1.3373],[154.86,69.7],[154.75,3.00513485]],[[155.0,3.2256],[155.03,4.34],[155.05,1.4324],[155.08,169.4329665],[155.14,26.09896204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333563212,[[154.74,3.2309],[154.72,7.1537],[154.67,276.1732923],[154.63,69.8],[154.59,22.36513485]],[[154.79,3.2301],[154.8,4.36],[154.82,7.4030595],[154.86,14.23390909],[154.87,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333588634,[[154.72,3.1639582],[154.7,4.34],[154.69,1.3882],[154.68,1.3469]],[[154.8,4.36],[154.82,4.1794],[154.83,20.17988156],[154.84,10.56425345],[204.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333615759,[[154.73,7.5712],[154.72,3.1729212],[154.69,114.63619575],[154.68,1.3469],[154.65,6.4655]],[[154.77,3.2304],[154.79,4.34],[154.82,7.35329072],[154.85,30.82776934],[155.08,89.9182101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333662607,[[154.71,7.5715],[154.69,117.83009243],[154.68,1.3469],[154.59,6.468],[154.58,3.00513485]],[[154.75,3.2309],[154.77,1.4103],[154.78,4.34],[154.79,5.88343965],[154.8,14.33668013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333679717,[[154.68,4.34],[154.67,6.3993397],[154.64,2.801],[154.57,197.07419001],[154.56,183.16589102]],[[154.72,3.2315],[154.75,4.34],[154.77,18.53490923],[154.83,6.75214643],[155.02,21.94226159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333712954,[[154.67,3.2325],[154.65,7.58742792],[154.64,2.801],[154.58,69.84],[154.54,3.00513485]],[[154.71,3.2318],[154.75,4.34],[154.77,4.2085],[154.79,19.41],[154.96,59.9454734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333723663,[[154.67,3.2325],[154.65,7.58742792],[154.64,2.801],[154.58,69.84],[154.53,32.12123485]],[[154.71,3.2318],[154.73,4.34],[154.77,34.96872366],[154.97,92.70964808],[155.02,12.02964075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333749785,[[154.68,3.2323],[154.66,3.22574466],[154.64,4.34],[154.6,2.7277],[154.58,6.4685]],[[154.71,3.2317],[154.72,1.3358],[154.73,4.34],[154.76,2.7446],[154.77,30.82425346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333817423,[[154.75,6.52449444],[154.73,4.34],[154.67,2.7751],[154.66,161.81842796],[154.63,69.82]],[[154.79,123.9645443],[154.8,1.4175],[154.81,4.34],[154.85,1.3707],[154.89,89.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333834458,[[154.75,3.2308],[154.74,3.24251825],[154.73,4.34],[154.67,2.7751],[154.66,161.81842796]],[[154.79,3.23],[154.8,30.78579036],[154.81,4.34],[154.84,1.4359],[154.85,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333868982,[[154.82,3.2293],[154.8,4.34],[154.76,161.18337536],[154.75,3.18499127],[154.74,6.4617]],[[154.86,3.2285],[154.88,5.7366],[154.89,2.7829],[154.9,30.71300474],[155.09,921.05125008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333880293,[[154.83,7.52018017],[154.76,161.18337536],[154.75,3.18499127],[154.74,6.4617],[154.59,42.53361831]],[[154.92,5.7447],[154.93,2.7867],[154.95,9.16147456],[154.96,24.82575184],[155.09,351.05125008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333917323,[[154.81,7.5895],[154.76,230.96337536],[154.75,3.18499127],[154.68,19.41],[154.67,193.89794962]],[[154.85,3.2289],[154.87,14.27917942],[154.88,19.36111693],[154.9,4.36],[154.92,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333959753,[[154.81,3.2295],[154.8,4.34],[154.76,161.18337536],[154.75,3.18499127],[154.73,69.78]],[[154.85,3.2288],[154.87,5.88357133],[154.88,8.5112],[154.92,14.27917942],[154.94,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729333977354,[[154.8,7.5897],[154.76,2.696],[154.75,3.18499127],[154.73,69.78],[154.66,6.23087951]],[[154.84,3.2291],[154.88,8.5112],[154.89,33.98242985],[155.1,88.9279526],[155.11,293.41434017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334025901,[[154.84,3.2289],[154.83,4.36],[154.78,158.4662632],[154.76,2.696],[154.68,22.38789774]],[[154.88,3.2283],[154.89,14.29367996],[154.9,7.28696196],[154.91,4.36],[154.95,22.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334038208,[[154.83,10.82509654],[154.78,158.4662632],[154.76,2.696],[154.68,22.38789774],[154.67,202.89164284]],[[154.87,3.2283],[154.9,1.4077],[154.91,4.36],[154.94,14.28406506],[155.11,7.9943706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334065319,[[154.8,4.36],[154.79,3.2298],[154.78,158.4662632],[154.76,2.696],[154.68,6.4644]],[[154.83,3.2292],[154.88,4.36],[154.89,3.30554478],[154.9,10.13337157],[154.91,24.85346307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334125364,[[154.89,4.34],[154.83,3.27527825],[154.81,2.7295],[154.8,158.44254142],[154.73,9.6933]],[[154.94,5.88361762],[154.95,15.67941604],[154.96,1.3898],[154.98,1.4341],[154.99,3.17421355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334156497,[[154.83,7.5691],[154.81,2.7295],[154.8,158.44254142],[154.75,3.18499127],[154.69,444.46231833]],[[154.87,3.2284],[154.9,2.7876],[154.91,4.34],[154.93,21.59984876],[154.97,10.55236316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334205343,[[154.85,3.2287],[154.84,4.34],[154.83,3.24084243],[154.79,1.4529],[154.78,158.44612287]],[[154.88,3.2282],[154.91,18.63284535],[154.92,119.17565188],[154.94,1.3232],[155.1,35.96728404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334226764,[[154.79,7.5898],[154.76,72.6163],[154.7,6.4635],[154.66,3.22574466],[154.65,15.92889774]],[[154.83,3.2293],[154.87,4.36],[154.89,1.385],[154.9,33.57099948],[154.91,3.28402557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334278491,[[154.79,7.56707956],[154.76,2.8563],[154.74,69.78],[154.7,6.4635],[154.66,3.22574466]],[[154.83,3.2292],[154.86,20.21175761],[154.87,4.36],[154.89,1.385],[154.9,2.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334314517,[[154.82,7.5892],[154.76,116.05084925],[154.74,6.4619],[154.67,2.99789774],[154.66,31.61943788]],[[154.86,3.2287],[154.87,20.22384322],[154.88,4.34],[154.89,1.385],[154.9,2.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334337432,[[154.81,3.2295],[154.8,4.34],[154.76,116.05084925],[154.74,6.4619],[154.68,2.99789774]],[[154.85,3.2289],[154.88,4.34],[154.89,1.385],[154.9,17.11602185],[155.88,64.50369923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334366658,[[154.8,3.2297],[154.79,4.34],[154.76,116.05084925],[154.69,6.4642],[154.67,2.99789774]],[[154.84,3.2291],[154.87,4.34],[154.89,1.385],[154.9,17.11602185],[155.87,27.79701891]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334405997,[[154.83,6.47295777],[154.82,4.34],[154.76,2.8563],[154.74,69.78],[154.73,6.4624]],[[154.86,3.2285],[154.88,30.82705133],[154.89,5.725],[154.9,2.7864],[155.07,39.19354963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334417800,[[154.86,7.5685],[154.83,6.0260474],[154.8,112.92204492],[154.74,69.78],[154.7,2.99789774]],[[154.9,3.2277],[154.92,14.3338166],[154.93,5.89333883],[154.94,5.7297],[154.96,2.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334448638,[[154.8,4.34],[154.76,2.6988],[154.75,112.19884804],[154.74,69.78],[154.71,6.463]],[[154.87,4.6492],[154.89,14.28976764],[154.9,2.8537],[154.92,160.64835183],[154.96,255.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334493086,[[154.78,4.34],[154.77,2.8476],[154.76,69.76],[154.75,112.19884804],[154.7,6.4635]],[[154.9,23.48082711],[154.91,18.91137716],[154.92,160.64835183],[154.96,25.8532],[154.99,72.98492359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334546522,[[154.77,2.8476],[154.75,112.19884804],[154.74,76.2419],[154.68,2.99789774],[154.66,3.22574466]],[[154.88,24.5337729],[154.9,168.55085637],[154.91,1.3572],[154.94,19.4],[154.95,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334601678,[[154.76,3.2306],[154.75,5.6805],[154.74,3.2153723],[154.69,1.3241],[154.64,193.89794962]],[[154.8,3.2299],[154.82,4.34],[154.85,2.6993],[154.86,32.05261704],[156.22,30.50726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334614679,[[154.79,3.2299],[154.77,4.34],[154.75,2.7085],[154.74,3.2153723],[154.62,2.99789774]],[[154.82,3.2294],[154.84,4.34],[154.85,8.58190068],[154.86,26.20970606],[155.0,260.6668066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334648111,[[154.72,3.2314],[154.7,4.34],[154.69,2.8839],[154.62,6.467],[154.6,242.26120977]],[[154.75,3.2309],[154.79,4.34],[154.8,2.8594],[154.81,4.66829323],[154.82,20.15867397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334656916,[[154.7,7.5717],[154.63,2.901],[154.62,6.467],[154.6,242.26120977],[154.55,19.39]],[[154.73,3.2313],[154.79,4.34],[154.8,8.72411239],[154.81,29.48699955],[201.38,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334770003,[[154.64,4.36],[154.62,4.6986],[154.58,1.4635],[154.57,105.51387826],[154.51,3.18461041]],[[154.71,2.726],[154.72,4.36],[154.74,4.53405735],[154.76,33.65428125],[154.77,89.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334807054,[[154.61,3.2337],[154.6,3.19843426],[154.59,4.36],[154.58,2.8764],[154.51,73.04461041]],[[154.67,3.2325],[154.69,4.36],[154.7,20.19946799],[154.71,2.726],[154.99,89.9182101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334819161,[[154.63,3.2333],[154.61,3.23110766],[154.59,4.36],[154.58,2.8764],[154.52,6.4711]],[[154.67,3.2325],[154.69,4.36],[154.71,2.726],[154.72,30.78348545],[201.16,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334876001,[[154.7,3.2318],[154.65,4.34],[154.63,2.8332],[154.62,3.27272348],[154.6,6.4678]],[[154.73,3.2314],[154.75,7.168],[154.76,1.4219],[154.78,5.87254992],[154.79,14.29366325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334890505,[[154.69,3.232],[154.68,4.34],[154.63,2.8332],[154.62,3.27272348],[154.6,6.4678]],[[154.72,3.2316],[154.75,2.828],[154.76,5.7619],[154.78,30.74416078],[154.97,10.02086668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334927141,[[154.66,3.2325],[154.65,4.34],[154.63,2.8332],[154.62,111.80491111],[154.55,76.3097]],[[154.7,3.2319],[154.73,4.34],[154.74,30.80394198],[154.75,2.828],[154.76,1.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334955665,[[154.57,3.2344],[154.56,4.36],[154.52,6.05891764],[154.47,6.473],[154.43,46.61119773]],[[154.62,3.2336],[154.64,4.36],[154.67,4.2721],[154.69,14.87951616],[154.7,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729334999883,[[154.62,3.2334],[154.6,3.24448369],[154.59,4.36],[154.55,106.3341459],[154.53,2.7633]],[[154.66,3.2328],[154.67,1.4524],[154.68,4.36],[154.71,17.52380015],[156.71,256.88645767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335088373,[[154.54,3.235],[154.52,7.63761764],[154.48,2.8018],[154.44,69.9],[154.42,6.4752]],[[154.58,3.2344],[154.6,19.26170688],[154.61,159.31157969],[154.62,1.3615],[154.66,9.62853984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335142618,[[154.45,3.2371],[154.44,8.97982917],[154.4,1.4645],[154.39,164.29356928],[154.35,69.92]],[[154.49,3.2364],[154.54,4.36],[154.56,2.8293],[154.57,1.3699],[154.78,59.9454734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335153735,[[154.39,7.6183],[154.37,2.8481],[154.31,6.4798],[154.26,29.1531],[154.17,2.85345772]],[[154.43,3.1761697],[154.48,171.68654193],[154.5,7.44379287],[154.52,19.42],[154.54,6.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335224900,[[154.36,10.86442818],[154.31,113.52148707],[154.28,72.6905],[154.26,9.7231],[154.19,42.7275]],[[154.4,3.2382],[154.43,4.38],[154.44,25.88176655],[154.45,4.3015],[154.67,7.98759944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335236902,[[154.36,3.2388],[154.35,7.53902828],[154.31,113.52148707],[154.28,72.6905],[154.26,9.7231]],[[154.4,3.2381],[154.43,19.20665836],[154.45,4.3015],[154.47,19.42],[200.86,64.44125804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335261337,[[154.33,3.2396],[154.3,4.36],[154.27,116.76827313],[154.24,2.7692],[154.21,76.4641]],[[154.37,3.2388],[154.38,4.36],[154.39,2.8584],[154.4,1.4523],[154.42,14.77377421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335330383,[[154.5,4.44],[154.46,2.748],[154.43,73.18413632],[154.36,19.43],[154.34,2.99890948]],[[154.57,4.44],[154.6,1.4515],[154.62,186.61896474],[154.64,2.707],[154.75,38.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335364609,[[154.5,7.676],[154.46,2.748],[154.43,73.18413632],[154.41,113.44112897],[154.35,2.99890948]],[[154.54,3.2352],[154.55,1.4391],[154.56,2.7896],[154.57,4.44],[154.61,14.67500129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335402538,[[154.48,3.2363],[154.47,4.4],[154.42,6.10559572],[154.41,183.36112897],[154.35,25.9082]],[[154.53,3.2355],[154.54,1.4207],[154.55,7.211],[154.57,16.9105327],[154.58,14.80286153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335406840,[[154.49,3.2361],[154.47,4.4],[154.42,6.10559572],[154.41,183.36112897],[154.35,25.9082]],[[154.53,3.2355],[154.54,1.4207],[154.55,7.211],[154.56,14.80286153],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335442286,[[154.43,7.6174],[154.42,4.71119572],[154.4,1.3406],[154.32,193.89794962],[154.3,32.4002]],[[154.47,3.2367],[154.49,4.38],[154.51,14.79218015],[154.54,1.4207],[154.55,2.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335472206,[[154.47,3.2366],[154.46,4.4],[154.43,2.7505],[154.42,3.26199572],[154.32,193.89794962]],[[154.51,3.236],[154.55,7.2166],[154.56,33.1021484],[154.57,169.29557803],[154.85,82.16707655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335486011,[[154.46,4.4],[154.43,2.7505],[154.42,3.26199572],[154.32,196.8968591],[154.31,8.99672846]],[[154.55,7.2366],[154.56,33.11702928],[154.57,169.24743686],[154.72,35.96728404],[154.75,92.2554734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335528256,[[154.49,3.2362],[154.46,4.36],[154.44,2.8801],[154.42,3.26199572],[154.38,112.4463315]],[[154.53,3.2355],[154.54,4.38],[154.55,2.8366],[154.56,16.21639236],[154.57,169.20837604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335556771,[[154.45,3.237],[154.44,7.2401],[154.42,3.26199572],[154.35,69.94],[154.32,213.33794962]],[[154.49,3.2364],[154.51,4.36],[154.52,31.73703713],[154.55,2.8366],[154.78,361.9182101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335568671,[[154.45,3.237],[154.44,4.36],[154.42,3.26199572],[154.39,2.8178],[154.35,69.94]],[[154.49,3.2364],[154.51,5.8298],[154.55,2.8366],[154.56,14.80329236],[154.74,9.98665489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335596605,[[154.46,3.2368],[154.44,4.36],[154.42,3.26770842],[154.39,2.8178],[154.31,2.99890948]],[[154.5,3.2362],[154.52,4.36],[154.55,2.8366],[154.56,7.24155817],[154.57,14.24144624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335607613,[[154.44,7.5973],[154.42,3.26770842],[154.39,2.8178],[154.34,69.94],[154.31,2.99890948]],[[154.48,3.2366],[154.51,1.4698],[154.52,36.09668196],[154.73,59.9454734],[154.74,6.00020037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335651467,[[154.51,3.2357],[154.49,4.36],[154.45,2.8342],[154.44,108.21488063],[154.42,3.26770842]],[[154.54,3.2353],[154.55,25.88050294],[154.56,142.53641313],[154.57,4.36],[154.58,1.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335688190,[[154.54,3.2351],[154.51,4.38],[154.5,3.27333937],[154.47,69.92],[154.45,2.828]],[[154.58,4.6629],[154.59,4.38],[154.62,17.62524306],[154.67,3.31412622],[154.86,681.82366521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335706318,[[154.53,3.2352],[154.52,4.38],[154.51,1.454],[154.5,3.27333937],[154.48,1.3862]],[[154.57,3.2347],[154.59,4.38],[154.61,14.74558537],[154.62,2.8852],[154.65,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335734436,[[154.45,4.38],[154.42,3.1616009],[154.4,1.4477],[154.35,69.92],[154.16,109.58404579]],[[154.52,7.1633],[154.54,14.78851304],[154.55,1.4325],[154.61,19.43],[154.62,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335738333,[[154.48,3.2364],[154.45,4.38],[154.42,3.1616009],[154.4,1.4477],[154.35,69.92]],[[154.51,3.2358],[154.53,4.38],[154.55,1.4325],[154.56,14.76053315],[154.58,2.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335808290,[[154.48,3.2364],[154.45,4.38],[154.43,5.98590947],[154.37,263.81794962],[154.34,127.94182373]],[[154.52,3.2358],[154.54,4.38],[154.56,1.3493],[154.57,11.03586571],[154.58,23.34110106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335845216,[[154.27,3.18391598],[154.19,269.87592653],[154.17,200.38354962],[154.15,19.43],[154.09,33.0]],[[154.34,4.4],[154.35,3.2394],[154.41,146.78707984],[154.42,19.43],[154.64,17.94837381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335866748,[[154.33,3.2394],[154.29,2.743],[154.27,4.64],[154.25,98.43029111],[154.24,3.31225787]],[[154.38,9.3107],[154.41,146.78707984],[154.44,22.1511],[154.46,19.43],[154.71,35.96728404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335937402,[[154.64,4.6],[154.62,3.2225097],[154.54,3.16205756],[154.53,9.2019],[154.28,7.9955181]],[[154.71,3.2317],[154.73,4.6],[154.74,4.186],[154.77,69.88],[154.79,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335946211,[[154.64,4.6],[154.63,2.7357],[154.62,3.2225097],[154.54,3.16205756],[154.29,102.13894563]],[[154.71,3.2317],[154.73,4.6],[154.74,4.186],[154.76,14.60914455],[154.77,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729335989343,[[154.79,3.2298],[154.75,4.5],[154.71,3.22234534],[154.68,2.8535],[154.66,6.4652]],[[154.83,3.2293],[154.84,10.59066118],[154.85,19.99576321],[154.86,4.5],[154.87,3.18197007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336015857,[[154.74,7.731],[154.71,73.02234534],[154.68,2.8535],[154.64,6.466],[154.56,2.99890948]],[[154.77,3.2304],[154.82,4.5],[154.84,4.2834],[154.86,49.90029452],[155.03,91.05744175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336028668,[[154.76,7.7305],[154.73,2.8352],[154.71,73.02234534],[154.64,6.466],[154.5,6.74821841]],[[154.8,3.2298],[154.82,4.5],[154.83,1.4594],[154.84,2.8462],[155.84,63.79050982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336081104,[[154.74,3.231],[154.72,4.44],[154.71,2.8761],[154.7,3.244894],[154.64,6.466]],[[154.78,3.2302],[154.79,20.07329453],[154.8,1.459],[154.81,4.44],[154.83,2.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336131458,[[154.73,3.2312],[154.72,4.44],[154.71,2.8761],[154.7,3.244894],[154.63,69.82]],[[154.77,3.2305],[154.79,30.72045471],[154.81,4.44],[205.5,7.37259554],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336155490,[[154.74,4.42],[154.73,3.2311],[154.71,2.8761],[154.7,3.244894],[154.64,76.286]],[[154.78,3.2303],[154.79,14.20605166],[154.8,16.54448311],[154.82,5.7791],[154.87,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336198331,[[154.73,3.2312],[154.72,4.38],[154.71,2.8761],[154.7,3.244894],[154.66,69.8]],[[154.77,9.11219673],[154.78,10.67775696],[154.79,14.20605166],[154.8,4.38],[154.92,6.74930907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336217247,[[154.71,3.2315],[154.69,4.38],[154.66,69.8],[154.63,2.8358],[154.47,9.59890912]],[[154.76,33.89360828],[154.77,7.2598],[154.8,1.4237],[154.81,3.19413397],[154.84,25.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336270193,[[154.69,3.2319],[154.68,4.38],[154.63,2.8358],[154.62,73.0425097],[154.55,2.99890948]],[[154.73,3.2313],[154.75,7.28412783],[154.76,4.38],[154.77,2.8798],[154.79,14.11552674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336316225,[[154.78,3.2301],[154.76,4.38],[154.73,3.31037827],[154.7,2.6857],[154.68,6.4646]],[[154.82,3.2295],[154.83,8.68528581],[154.84,4.38],[154.85,26.15016842],[155.0,35.96728404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336332737,[[154.71,7.6116],[154.69,1.3758],[154.68,3.26966582],[154.64,1.4287],[154.63,1.3551]],[[154.75,3.2308],[154.78,4.38],[154.79,14.09661896],[154.8,16.55401805],[154.81,2.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336369573,[[154.71,3.2316],[154.7,4.46],[154.65,4.64522079],[154.64,1.4287],[154.63,1.3551]],[[154.74,3.231],[154.76,1.4079],[154.77,5.7652],[154.79,30.65349411],[154.8,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336373680,[[154.7,7.6917],[154.65,4.64522079],[154.64,1.4287],[154.63,1.3551],[154.31,15.85200451]],[[154.74,3.231],[154.76,1.4079],[154.77,5.7652],[154.78,30.65696345],[154.8,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336420706,[[154.69,3.232],[154.68,4.4],[154.65,4.64522079],[154.64,1.4287],[154.63,1.3551]],[[154.73,3.2314],[154.76,1.4079],[154.77,11.62136864],[154.78,24.83903314],[154.93,41.9249894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336435325,[[154.68,7.6323],[154.65,4.64522079],[154.64,1.4287],[154.63,1.3551],[154.48,36.06161831]],[[154.72,3.2315],[154.74,5.89450935],[154.75,14.13272195],[154.76,1.4079],[154.77,5.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336487043,[[154.74,3.231],[154.71,4.38],[154.7,1.464],[154.69,99.14208555],[154.63,76.2866]],[[154.77,173.95404087],[154.78,3.2303],[154.8,1.3259],[154.83,3.18667211],[202.57,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336554800,[[154.74,3.231],[154.73,7.53126855],[154.7,1.464],[154.69,99.14208555],[154.6,12.55006885]],[[154.78,3.2302],[154.79,20.01729663],[154.8,179.61823347],[154.82,2.7617],[154.89,341.59430634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336562106,[[154.77,3.2303],[154.73,7.53126855],[154.7,2.8684],[154.69,99.14208555],[154.64,69.82]],[[154.8,177.14213347],[154.82,5.8086],[154.84,1.3968],[154.88,19.41],[154.94,13.21810937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336605253,[[154.77,3.2303],[154.76,4.38],[154.74,1.4438],[154.73,3.15126855],[154.7,2.8684]],[[154.81,3.2296],[154.82,1.4286],[154.83,4.38],[154.84,7.28378214],[154.85,24.7901159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336619461,[[154.76,3.2305],[154.74,4.38],[154.73,3.20547052],[154.71,97.64855588],[154.7,2.8684]],[[154.8,3.2298],[154.81,11.68447682],[154.82,15.53441069],[154.83,173.86826574],[154.88,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336668705,[[154.8,3.2296],[154.76,4.38],[154.75,91.00206948],[154.74,2.8616],[154.73,3.16968946]],[[154.83,3.2293],[154.84,7.33431197],[154.85,4.38],[154.86,2.8443],[154.87,17.29844356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336698248,[[154.73,3.231],[154.7,4.38],[154.67,1.3397],[154.66,126.75509752],[154.59,76.2682]],[[154.76,4.38],[154.77,3.2304],[154.78,1.3945],[154.81,2.8529],[154.82,30.62444884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336743384,[[154.76,3.2306],[154.73,4.38],[154.72,1.3607],[154.7,1.3998],[154.69,1.4446]],[[154.8,3.2299],[154.81,4.38],[154.82,1.4644],[154.84,19.95354677],[154.85,12.00666825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336754199,[[154.78,3.2301],[154.73,7.53279999],[154.72,1.3607],[154.7,1.3998],[154.69,1.4446]],[[154.81,4.38],[154.82,4.6938],[154.84,19.9586615],[154.85,1.3477],[154.86,1.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336788717,[[154.75,1.3357],[154.74,5.7591],[154.73,3.15279999],[154.72,1.3607],[154.71,96.6695365]],[[154.84,4.38],[154.85,3.2287],[154.87,7.28195989],[154.88,17.41328753],[154.89,71.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336795626,[[154.82,3.2293],[154.78,4.38],[154.75,1.3357],[154.74,1.3791],[154.73,3.15279999]],[[154.85,33.92712179],[154.86,4.38],[154.87,164.17383909],[154.88,3.29724663],[155.46,21.39584139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336838758,[[154.8,3.2296],[154.77,4.36],[154.75,91.35741358],[154.74,1.4252],[154.73,3.15279999]],[[154.84,7.589],[154.86,30.66242943],[154.87,1.3874],[154.88,161.66688156],[154.95,69.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336850165,[[154.74,3.231],[154.71,4.38],[154.68,91.00361168],[154.67,2.8431],[154.65,9.64992079]],[[154.78,3.2303],[154.8,4.36],[154.82,1.371],[154.83,1.3694],[155.04,9.99066049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336909207,[[154.71,3.2316],[154.68,2.8002],[154.67,4.38],[154.63,3.17640972],[154.61,1.3321]],[[154.74,7.6111],[154.78,1.3952],[154.79,16.8099087],[154.8,19.41],[155.09,47.69109561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336951848,[[154.69,3.232],[154.67,84.84208269],[154.64,2.8489],[154.63,3.17640972],[154.61,1.3321]],[[154.72,3.2314],[154.74,4.36],[154.76,14.10771926],[154.77,147.79173766],[154.78,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729336962250,[[154.64,3.233],[154.63,4.36],[154.62,3.24602124],[154.61,84.34704207],[154.59,2.7284]],[[154.69,3.2322],[154.71,4.36],[154.72,4.6132947],[154.73,1.4368],[154.74,32.08097569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337065451,[[154.62,3.2335],[154.59,85.04814418],[154.56,2.6993],[154.55,1.3495],[154.53,69.86]],[[154.66,7.6128],[154.68,1.324],[154.71,1.3421],[154.72,16.12666884],[154.87,6.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337088354,[[154.62,3.2335],[154.59,85.04814418],[154.56,2.6993],[154.55,1.3495],[154.5,90.15804074]],[[154.66,7.6128],[154.68,1.324],[154.7,14.68945139],[154.71,1.3421],[154.72,1.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337155819,[[154.66,1.3283],[154.65,4.38],[154.62,3.24027948],[154.61,2.7658],[154.6,6.4677]],[[154.74,4.36],[154.75,1.403],[154.77,1.3851],[154.79,31.26832361],[154.8,1.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337190558,[[154.75,3.2308],[154.71,1.4173],[154.7,7.51814032],[154.67,94.17123034],[154.64,6.466]],[[154.78,3.2303],[154.79,5.6939],[154.8,1.4675],[154.81,32.66052469],[155.78,64.42217873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337196153,[[154.71,3.2315],[154.69,4.36],[154.67,2.823],[154.65,1.325],[154.64,6.466]],[[154.75,3.2309],[154.76,19.04338781],[154.79,1.3339],[154.8,1.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337235291,[[154.69,96.19551411],[154.66,4.36],[154.65,1.325],[154.54,240.58093809],[154.48,68.10149378]],[[154.72,3.2316],[154.73,4.36],[154.75,1.3801],[154.76,7.28406315],[154.77,14.69153465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337243092,[[154.69,96.19531411],[154.66,4.36],[154.65,1.325],[154.63,2.8307],[154.41,102.13104886]],[[154.72,3.2316],[154.73,4.36],[154.75,1.3801],[154.76,32.73914957],[155.02,585.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337354098,[[154.73,3.2312],[154.7,4.72941797],[154.69,7.1356],[154.64,6.4662],[154.55,55.90480129]],[[154.76,3.2307],[154.77,19.06593975],[154.79,1.3339],[154.8,2.8165],[155.78,27.81602095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337396941,[[154.7,1.4379],[154.69,7.1356],[154.64,6.4662],[154.6,69.82],[154.58,3.00477294]],[[154.74,3.231],[154.77,24.96663407],[154.78,178.21596048],[154.79,1.3339],[154.8,2.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337419665,[[154.69,3.2319],[154.65,99.16104463],[154.63,2.8122],[154.59,6.4682],[154.48,60.10269719]],[[154.73,3.2313],[154.74,19.06593975],[154.75,1.3939],[155.0,39.02967246],[155.02,585.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337451702,[[154.67,3.2324],[154.64,92.42310214],[154.63,2.8122],[154.62,7.53091308],[154.34,22.32200451]],[[154.7,7.592],[154.73,165.26194478],[154.75,2.813],[154.79,19.41],[154.84,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337574107,[[154.76,3.2305],[154.71,4.36],[154.7,7.50558452],[154.64,6.4661],[154.59,22.41477294]],[[154.79,3.23],[154.8,19.06359485],[154.81,163.4867129],[154.84,4.3336],[154.99,6.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337591012,[[154.75,3.2307],[154.72,96.02268761],[154.71,4.36],[154.7,7.50558452],[154.64,6.4661]],[[154.78,7.5903],[154.8,14.69004132],[154.81,163.4867129],[154.84,4.3336],[154.86,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337668699,[[154.49,3.2362],[154.45,4.36],[154.44,4.3143],[154.38,69.88],[154.36,6.4778]],[[154.53,7.5955],[154.58,1.3324],[154.59,22.1457],[154.61,22.67019174],[154.8,19.39118144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337698734,[[154.51,3.2357],[154.47,4.44],[154.44,4.3143],[154.4,9.73190213],[154.38,69.88]],[[154.54,3.2352],[154.55,4.44],[154.58,175.51069262],[154.59,22.1457],[154.77,35.96728404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337752667,[[154.55,3.235],[154.5,7.1172],[154.49,1.4333],[154.48,3.19173735],[154.44,104.29897197]],[[154.56,15.87099145],[154.57,174.18184948],[154.58,4.42],[154.6,69.92],[154.64,22.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337812518,[[154.53,3.2353],[154.5,2.6972],[154.49,5.8533],[154.48,100.99235148],[154.44,6.4743]],[[154.56,3.2349],[154.58,4.42],[154.59,35.903987],[154.6,1.4564],[154.77,6.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337825436,[[154.51,3.2357],[154.49,5.8133],[154.48,100.99235148],[154.45,2.8492],[154.37,152.82403675]],[[154.54,3.2353],[154.56,4.38],[154.58,33.06119596],[154.59,2.8715],[154.6,20.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337865163,[[154.4,2.8528],[154.39,4.4],[154.38,4.6889609],[154.32,76.4193],[154.24,12.9656]],[[154.49,4.4],[154.5,1.3979],[154.51,174.25213273],[154.52,19.43],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337882774,[[154.42,3.2377],[154.38,1.4068],[154.37,4.44],[154.33,2.8907],[154.24,25.9312]],[[154.45,7.6771],[154.49,2.7374],[154.5,20.8279],[154.51,15.45044634],[154.53,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337917799,[[154.37,9.34677113],[154.36,2.7073],[154.3,104.3918379]],[[154.48,4.72],[154.52,16.85969254],[154.53,22.2504],[154.68,6.472],[202.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337955527,[[154.47,3.2367],[154.44,4.68],[154.43,3.2065147],[154.42,1.3939],[154.41,2.7889]],[[154.51,7.9159],[154.54,4.2002],[154.55,3.26155938],[154.63,10.04471363],[154.72,42.47858312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729337975235,[[154.45,3.2369],[154.43,97.8273665],[154.42,6.0139],[154.41,2.7889],[154.32,76.4393]],[[154.49,3.2363],[154.5,4.62],[154.53,2.8521],[154.54,1.4005],[154.55,20.81540719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338005952,[[154.36,7.82756892],[154.35,4.1714],[154.33,97.87722451],[154.31,6.4799],[154.21,25.59218009]],[[154.51,1.4232],[154.52,2.8219],[154.54,69.98],[154.55,22.67386388],[154.93,119.8909468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338028267,[[154.38,4.58],[154.37,100.61827995],[154.35,3.29003627],[154.32,1.397],[154.23,162.63300745]],[[154.44,3.2373],[154.45,4.58],[154.5,15.06761707],[154.51,20.8532],[154.52,177.07916936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338072108,[[154.49,3.2361],[154.46,4.6],[154.41,3.27385193],[154.39,4.1632],[154.38,6.4768]],[[154.52,3.2356],[154.54,21.23575799],[154.55,4.6],[154.56,174.20694343],[154.57,2.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338111440,[[154.43,3.2374],[154.39,4.1632],[154.38,4.56],[154.33,9.75250482],[154.32,69.96]],[[154.46,3.2369],[154.48,4.56],[154.49,15.13838614],[154.52,22.2935],[154.69,59.9454734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338123152,[[154.42,7.74957828],[154.39,4.1632],[154.38,104.33258997],[154.33,22.72350482],[154.32,72.96173426]],[[154.52,7.7557],[154.54,1.3336],[154.55,3.31411543],[154.56,17.97838281],[154.72,280.29231241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338151159,[[154.54,3.2352],[154.53,4.5],[154.5,3.1664363],[154.47,102.08711342],[154.43,69.94]],[[154.57,3.2347],[154.62,13.36494647],[154.63,14.69967042],[154.64,175.44830123],[155.62,27.59578527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338189800,[[154.49,3.2361],[154.47,1.445],[154.46,4.46],[154.44,97.81502345],[154.43,2.8569]],[[154.52,3.2356],[154.54,4.46],[154.56,1.4065],[154.57,4.71281235],[154.58,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338203112,[[154.49,3.2361],[154.47,1.445],[154.46,4.46],[154.44,97.81502345],[154.43,2.8569]],[[154.53,3.2355],[154.54,4.46],[154.55,14.78731845],[154.56,1.4065],[154.57,4.71281235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338229424,[[154.53,3.2353],[154.51,7.58113161],[154.49,2.6949],[154.42,73.14957828],[154.36,32.14991142]],[[154.57,4.6867],[154.58,5.8478],[154.63,16.21583416],[154.89,122.32458134],[155.21,180.08896268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338242033,[[154.53,3.2353],[154.51,4.42],[154.5,3.16772397],[154.49,2.6949],[154.48,97.79434566]],[[154.57,3.2346],[154.58,2.7627],[154.59,4.4],[154.6,17.19078678],[154.61,14.77935521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338294780,[[154.56,3.2348],[154.55,5.7379],[154.5,6.13303817],[154.41,213.34794962],[154.38,2.98311142]],[[154.59,3.2341],[154.61,6.13881453],[154.62,4.4],[154.63,2.9119],[154.66,17.97405765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338328895,[[154.54,3.2352],[154.5,7.63881637],[154.46,1.334],[154.44,2.8873],[154.43,76.3948]],[[154.57,3.2346],[154.58,4.4],[154.61,1.4095],[154.62,31.97753231],[154.64,6.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338354725,[[154.61,3.2336],[154.59,4.4],[154.57,4.1259],[154.54,97.80813423],[154.51,6.4714]],[[154.65,3.233],[154.68,4.4],[154.69,3.29946295],[154.71,34.16394516],[154.72,1.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338373755,[[154.62,7.6334],[154.58,3.26593024],[154.57,4.1259],[154.54,97.80813423],[154.39,35.98107431]],[[154.66,3.2328],[154.69,4.4],[154.7,20.32202789],[154.71,2.7563],[154.72,4.65379993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338403183,[[154.64,3.2329],[154.62,4.4],[154.58,3.26593024],[154.57,4.1259],[154.54,97.80813423]],[[154.68,3.2324],[154.69,4.4],[154.73,20.37714773],[154.74,11.03991834],[154.76,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338439514,[[154.7,3.2319],[154.68,4.4],[154.66,3.20289761],[154.65,97.696053],[154.63,4.1482]],[[154.74,3.2311],[154.76,6.1256142],[154.77,4.4],[154.79,4.0981],[154.8,3.19135613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338468527,[[154.65,100.928953],[154.63,8.5482],[154.54,76.3103],[154.47,2.98311142],[154.46,8.94933428]],[[154.69,3.2322],[154.71,4.4],[154.74,4.3055],[154.77,31.41731574],[154.78,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338482845,[[154.67,3.2324],[154.65,97.696053],[154.63,8.5482],[154.54,76.3103],[154.52,346.57056196]],[[154.7,3.2319],[154.71,6.13049122],[154.72,4.4],[154.74,4.3055],[154.81,76.61345678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338532294,[[154.65,3.2329],[154.62,2.8045],[154.61,4.4],[154.6,1.3611],[154.54,6.4704]],[[154.69,3.2322],[154.7,4.4],[154.72,24.8085642],[154.73,2.7592],[154.78,193.36505807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338567911,[[154.57,7.6345],[154.52,1.3681],[154.51,2.7949],[154.46,238.50508859],[154.42,19.42]],[[154.63,4.4],[154.67,17.17058866],[154.68,23.5406],[154.72,22.71754204],[154.73,13.21952557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338584722,[[154.66,3.2325],[154.62,2.8372],[154.61,4.4],[154.59,1.4442],[154.58,101.0352438]],[[154.71,4.4],[154.72,2.9224],[154.74,24.76547799],[154.75,7.52575028],[154.76,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338615647,[[154.67,3.2324],[154.65,5.8098],[154.62,2.8372],[154.56,76.3292],[154.53,19.42]],[[154.7,3.2319],[154.73,4.4],[154.75,1.4065],[154.76,30.87810211],[154.77,2.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338627552,[[154.56,3.2347],[154.54,4.4],[154.52,2.8343],[154.51,1.4078],[154.41,193.89794962]],[[154.6,3.234],[154.62,4.4],[154.64,2.7716],[154.66,1.3623],[154.67,17.13871373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338674201,[[154.45,3.237],[154.43,4.42],[154.41,4.1798],[154.34,9.73585292],[154.29,204.62850799]],[[154.51,4.42],[154.53,6.09981468],[154.61,49.93576364],[154.62,6.76154855],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338744068,[[154.43,10.98790136],[154.36,100.57505858],[154.35,1.3961],[154.3,2.98311142],[154.29,8.94933428]],[[154.51,20.78315924],[154.52,175.67855759],[154.53,4.62011005],[154.54,19.44],[154.7,6.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338777296,[[154.38,7.7385],[154.37,1.4042],[154.36,2.7131],[154.34,3.26385292],[154.27,12.05037557]],[[154.42,3.2377],[154.47,2.8407],[154.48,19.37602236],[154.51,20.7688],[157.87,128.65570128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338811125,[[154.42,3.2376],[154.39,4.72],[154.34,3.30513319],[154.32,4.2688],[154.28,117.35239789]],[[154.44,3.76483213],[154.46,3.2369],[154.47,4.72],[154.48,1.3454],[154.49,2.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338836846,[[154.45,4.72],[154.43,3.18078766],[154.4,4.1721],[154.37,6.4776],[154.23,7.87093155]],[[154.48,2.32416843],[154.5,3.71866949],[154.51,3.2359],[154.55,4.72],[154.56,1.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338875969,[[154.46,3.2367],[154.43,4.64],[154.42,7.38428816],[154.34,3.30513319],[154.32,22.43311142]],[[154.48,2.26867879],[154.51,3.2359],[154.53,4.64],[154.54,1.4665],[154.55,24.42410514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338901973,[[154.44,7.7773],[154.42,7.38428816],[154.39,69.92],[154.34,3.30513319],[154.28,176.68962026]],[[154.49,3.2364],[154.54,27.81925703],[154.55,15.32855162],[154.6,38.89],[155.13,24.96708377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338913583,[[154.45,3.237],[154.44,4.54],[154.42,7.38428816],[154.36,69.94],[154.34,3.30513319]],[[154.5,3.2361],[154.54,6.0665],[154.55,2.7143],[154.56,34.30092063],[154.57,3.19671474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338953919,[[154.44,7.7372],[154.39,3.30255276],[154.37,1.4275],[154.36,2.685],[154.31,22.60293157]],[[154.49,3.2364],[154.52,11.17490312],[154.53,2.8629],[154.54,1.3633],[154.56,12.57414148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729338964841,[[154.42,7.7375],[154.4,3.27018651],[154.37,1.4275],[154.36,2.685],[154.27,2.98311142]],[[154.47,3.2367],[154.49,1.3469],[154.51,4.5],[154.53,2.8629],[154.55,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339006777,[[154.46,3.2368],[154.43,4.48],[154.42,3.22323829],[154.37,72.7067],[154.36,1.3378]],[[154.51,3.2359],[154.52,11.20054139],[154.53,12.58636985],[154.55,4.1245],[154.56,174.19573706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339033206,[[154.44,4.46],[154.42,3.22323829],[154.37,2.7667],[154.36,1.3378],[154.21,12.78057519]],[[154.47,3.2368],[154.52,4.52],[154.55,4.1245],[154.67,9.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339044106,[[154.39,4.46],[154.37,2.7667],[154.36,1.3378],[154.3,9.7205],[154.27,2.98311142]],[[154.48,4.46],[154.49,9.88333894],[154.5,4.2683],[154.51,47.027556],[154.61,79.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339068527,[[154.37,3.2386],[154.35,4.46],[154.33,100.63839008],[154.32,1.4426],[154.25,200.38044962]],[[154.42,3.2378],[154.44,4.46],[154.45,4.2397],[154.46,19.24862669],[154.51,95.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339147399,[[154.26,3.2411],[154.25,4.44],[154.22,2.67],[154.21,102.54361122],[154.14,6.4871]],[[154.3,3.2403],[154.32,4.44],[154.33,15.53740198],[154.37,23.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339157106,[[154.03,5.74],[154.01,3.17851802],[153.93,3.17851802],[153.89,19.44],[153.75,9.7555]],[[154.1,6.63695528],[154.13,174.68779374],[154.14,5.74],[154.15,1.453],[154.16,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339183436,[[153.72,8.8133],[153.71,4.60776827],[153.69,70.2],[153.64,19.44],[153.59,5.99599699]],[[153.86,3.2495],[153.88,7.46],[153.9,19.45],[153.91,87.88601724],[154.01,10.03488384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339199842,[[153.88,3.2491],[153.87,7.46],[153.83,1.4009],[153.82,1.3661],[153.81,1.4685]],[[153.93,13.0],[153.97,2.8872],[153.99,77.68],[154.0,19.45],[154.33,60.02965422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339226666,[[153.95,3.2475],[153.92,6.74],[153.88,4.2219],[153.87,3.1899129],[153.84,6.4996]],[[153.99,14.4638],[154.0,3.2466],[154.02,174.80888084],[154.04,9.92061386],[154.23,35.0878793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339302234,[[154.17,3.2428],[154.15,8.94993457],[154.1,70.1],[154.09,0.7279],[154.08,2.8634]],[[154.2,3.17520946],[154.21,3.2423],[154.26,7.735351],[154.27,20.46517071],[154.84,12.77473249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339314439,[[154.14,8.9436],[154.1,73.29273199],[154.09,0.7279],[154.08,2.8634],[153.92,22.05544414]],[[154.18,3.2428],[154.2,1.4564],[154.22,5.97980946],[154.25,31.49429037],[154.38,51.2809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339346365,[[154.12,3.2439],[154.1,5.44],[154.09,2.6903],[154.08,3.29925348],[154.02,70.8279]],[[154.15,3.2434],[154.19,3.17520946],[154.2,21.49345978],[154.21,16.94588183],[154.34,111.6748793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339357177,[[154.12,3.2439],[154.1,5.44],[154.09,2.6903],[154.08,3.29925348],[154.06,70.1]],[[154.15,3.2434],[154.18,3.17520946],[154.19,17.93271467],[154.2,1.4564],[154.33,41.63438577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339399821,[[154.13,3.2438],[154.12,5.24],[154.09,2.6903],[154.08,3.29925348],[154.04,70.1]],[[154.14,3.17520946],[154.15,6.40835857],[154.16,3.2432],[154.19,11.54691265],[154.2,181.28014736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339433445,[[154.25,3.2411],[154.22,4.92],[154.18,2.7664],[154.17,101.18283608],[154.12,76.5678]],[[154.28,3.2407],[154.29,1.4047],[154.3,1.38],[154.31,1.4036],[154.32,0.96580946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339452162,[[154.18,4.8],[154.15,3.2433],[154.14,1.4276],[154.09,2.1971],[154.04,153.09133158]],[[154.19,3.2425],[154.22,0.96580946],[154.23,4.2465],[154.25,4.8],[154.28,6.38951936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339530834,[[154.16,3.243],[154.14,4.64],[154.1,98.75193599],[154.09,2.9339],[154.01,19.47]],[[154.19,3.2427],[154.22,2.39580946],[154.23,7.78883578],[154.24,17.17148974],[154.25,3.24802082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339541850,[[154.16,4.62],[154.15,3.2434],[154.1,98.75193599],[154.09,2.9339],[154.01,19.47]],[[154.18,3.2428],[154.22,1.43],[154.23,2.33850946],[154.24,6.0242],[154.25,9.6641566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339615103,[[154.09,7.8645],[154.06,1.3499],[154.05,99.39943678],[154.0,0.7298],[153.95,89.61]],[[154.13,3.244],[154.16,0.96580946],[154.17,7.820792],[154.18,2.8509],[154.19,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339682848,[[154.12,3.2439],[154.1,4.62],[154.07,3.27090366],[154.06,2.0789],[154.05,1.3374]],[[154.15,3.2434],[154.18,3.81670946],[154.19,6.0098],[154.2,20.74115679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339694056,[[154.12,3.2439],[154.1,4.62],[154.07,3.27090366],[154.06,2.0789],[154.05,1.3374]],[[154.15,3.2434],[154.18,24.55476816],[154.19,6.0098],[154.51,49.65920652],[155.42,27.5840073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339773518,[[154.27,3.2408],[154.26,4.6],[154.25,3.31127975],[154.19,1.4198],[153.95,3.00070303]],[[154.29,0.96580946],[154.3,9.7303],[154.31,2.7626],[154.32,1.4202],[154.58,35.0878793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339837272,[[154.36,3.2389],[154.34,4.6],[154.33,3.2998385],[154.25,107.73257149],[154.24,2.1282]],[[154.39,3.2383],[154.42,0.96580946],[154.45,4.6],[154.46,34.22001274],[154.47,1.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339853977,[[154.34,7.8392],[154.33,3.2998385],[154.29,2.6726],[154.28,70.0],[154.25,107.73257149]],[[154.37,3.2388],[154.39,0.96580946],[154.4,4.0131],[154.42,4.6],[154.43,6.42590372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339881296,[[154.38,7.8184],[154.33,3.2998385],[154.29,2.6726],[154.14,3.00070303],[154.12,323.81407158]],[[154.41,3.2379],[154.46,5.09410946],[154.47,4.58],[154.48,38.00554292],[154.5,29.10701295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339894399,[[154.36,7.8189],[154.33,3.2998385],[154.29,1.3844],[154.27,1.4565],[154.25,107.73257149]],[[154.39,3.2385],[154.42,0.96580946],[154.43,11.073],[154.46,4.1283],[154.64,51.2540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729339991082,[[154.38,3.2385],[154.36,4.58],[154.34,1.3454],[154.33,3.17616818],[154.32,1.3797]],[[154.41,3.2379],[154.43,2.9044],[154.44,0.96580946],[154.45,5.9294],[154.46,31.60046211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340033109,[[154.38,3.2385],[154.34,4.58],[154.33,3.26915315],[154.32,2.1286],[154.31,1.4054]],[[154.41,3.2381],[154.42,0.96580946],[154.43,4.58],[154.45,4.2239],[154.46,6.4286288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340045025,[[154.38,3.2384],[154.34,4.58],[154.33,3.26915315],[154.32,2.1286],[154.31,1.4054]],[[154.41,3.238],[154.44,0.96580946],[154.45,15.2125288],[154.54,16.1931],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340116878,[[154.43,3.2375],[154.4,4.56],[154.37,2.0595],[154.36,1.4058],[154.35,101.17182333]],[[154.46,3.237],[154.47,22.27561279],[154.48,12.23347851],[154.5,4.56],[155.77,143.66308435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340120577,[[154.41,1.4288],[154.4,4.56],[154.37,2.0595],[154.35,101.17182333],[154.31,25.9299]],[[154.49,4.20210946],[154.5,11.02010266],[154.53,20.7944],[154.71,8.76305327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340155914,[[154.49,3.2362],[154.46,1.3351],[154.45,4.56],[154.44,2.169],[154.43,3.17196256]],[[154.52,3.2356],[154.54,2.8338],[154.55,8.88457101],[154.56,30.61171629],[154.57,3.22864815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340182641,[[154.42,7.7977],[154.37,3.5377],[154.36,69.96],[154.35,101.17182333],[154.15,3.00070303]],[[154.45,3.2371],[154.49,2.7168],[154.5,34.86691688],[154.52,4.56],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340194744,[[154.42,7.76266302],[154.37,3.5377],[154.35,3.29035184],[154.33,69.96],[154.2,16.2116]],[[154.45,3.2371],[154.49,36.21089009],[154.5,1.3765],[154.52,4.56],[154.78,100.07656055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340243889,[[154.44,3.2372],[154.41,4.56],[154.38,2.8881],[154.37,86.55355613],[154.36,0.7242]],[[154.52,38.04126817],[154.53,23.5476],[154.59,6.4684],[154.76,307.1678793],[154.79,629.02965422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340248698,[[154.44,3.2372],[154.38,2.8881],[154.37,86.55355613],[154.36,0.7242]],[[154.47,3.2367],[154.51,7.41483541],[154.52,4.56],[154.53,23.5476],[154.59,6.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340333043,[[154.52,3.2355],[154.51,4.54],[154.47,85.76579873],[154.44,3.5249],[154.43,3.17389896]],[[154.54,0.96580946],[154.55,4.6404],[154.56,1.3979],[154.59,9.21389359],[154.62,32.57314019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340350071,[[154.46,3.2368],[154.44,4.54],[154.43,4.57679766],[154.42,69.92],[154.39,85.8002368]],[[154.5,3.236],[154.53,0.96580946],[154.54,7.2435],[154.55,1.4052],[154.57,32.57974503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340375182,[[154.48,4.54],[154.47,3.2366],[154.43,4.57679766],[154.39,92.2767368],[154.38,71.3395]],[[154.5,3.236],[154.53,0.96580946],[154.54,13.70623355],[154.55,1.4052],[154.86,90.04448134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340423420,[[154.45,3.2371],[154.43,7.72297182],[154.41,91.06246479],[154.39,1.4392],[154.38,1.3995]],[[154.48,3.2365],[154.52,5.48580946],[154.53,18.32908078],[154.54,164.84489251],[154.77,35.0878793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340457958,[[154.39,7.7582],[154.36,1.4573],[154.32,2.1095],[154.26,19.45],[154.25,4.85872241]],[[154.43,3.2376],[154.48,6.83060946],[154.49,4.64897606],[154.5,1.3624],[154.51,6.468675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340502383,[[154.42,4.52],[154.41,3.2378],[154.37,95.23061974],[154.36,1.4573],[154.35,3.29035184]],[[154.45,3.2372],[154.48,2.31060946],[154.49,5.9165],[154.5,1.4391],[154.51,9.76626423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340554443,[[154.43,3.2374],[154.41,4.52],[154.37,95.95541974],[154.36,1.4573],[154.35,3.29035184]],[[154.47,3.2368],[154.48,7.44586826],[154.49,1.3965],[154.51,7.81608757],[154.63,255.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340558643,[[154.45,3.2369],[154.42,1.4011],[154.41,4.52],[154.37,95.95541974],[154.26,11.43244242]],[[154.48,0.96580946],[154.49,9.7164588],[154.52,4.52],[154.54,1.4499],[154.59,3.19921015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340594871,[[154.45,4.52],[154.44,6.51234366],[154.39,1.4676],[154.38,2.1887],[154.37,93.89291974]],[[154.49,3.2363],[154.52,0.96580946],[154.53,1.404],[154.54,7.92960613],[154.55,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340620195,[[154.45,4.52],[154.44,3.2373],[154.39,1.4676],[154.38,2.1887],[154.2,9.56823156]],[[154.48,3.2365],[154.52,0.96580946],[154.53,5.924],[154.54,1.4499],[154.55,34.06492293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340631206,[[154.44,3.2373],[154.43,4.52],[154.39,1.4676],[154.38,2.1887],[154.32,25.9296]],[[154.48,3.2365],[154.5,0.96580946],[154.51,23.70967857],[154.52,6.47912822],[154.53,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340680438,[[154.34,7.7594],[154.33,3.18862178],[154.32,97.86824343],[154.29,1.3359],[154.28,1.4575]],[[154.38,3.2386],[154.41,1.3267],[154.42,0.96580946],[154.43,5.8751],[154.44,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340701661,[[154.35,3.2391],[154.34,4.52],[154.33,3.18862178],[154.32,97.86824343],[154.29,1.3359]],[[154.38,3.2386],[154.41,1.3267],[154.42,0.96580946],[154.43,5.8751],[154.44,16.24537181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340749299,[[154.3,3.2401],[154.28,4.52],[154.27,3.27359346],[154.24,1.3983],[154.23,2.8557]],[[154.33,3.2396],[154.38,2.43020946],[154.39,5.9055],[201.38,7.37259554],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340768005,[[154.36,3.239],[154.33,1.3873],[154.32,4.5],[154.29,2.8474],[154.27,3.27359346]],[[154.38,0.96580946],[154.39,25.16473969],[154.41,5.8267],[154.42,1.3753],[154.43,4.62615452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340799132,[[154.33,3.2396],[154.32,102.40239541],[154.29,2.8474],[154.28,1.4475],[154.27,3.27359346]],[[154.36,3.2391],[154.37,0.96580946],[154.38,6.4689334],[154.4,5.8358],[154.41,174.34082051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340831661,[[154.34,3.2394],[154.33,4.5],[154.32,97.90239541],[154.29,2.8474],[154.28,1.4475]],[[154.36,0.96580946],[154.37,24.43551073],[154.4,5.8358],[154.49,6.76735593],[154.66,659.12589618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340849564,[[154.32,7.7398],[154.29,2.8474],[154.28,1.4475],[154.23,70.0],[154.09,10.44778816]],[[154.36,3.2391],[154.38,33.98731997],[154.4,5.8358],[154.49,6.76735593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340868181,[[154.32,7.7398],[154.29,2.8474],[154.28,1.4475],[154.23,70.0],[154.15,3.00882387]],[[154.35,3.2394],[154.37,34.02154881],[154.4,5.8358],[154.53,36.05035847],[154.59,30.35843572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340878878,[[154.31,7.7399],[154.29,2.8474],[154.28,1.4475],[154.23,70.0],[154.15,3.00882387]],[[154.34,0.96580946],[154.35,36.29435719],[154.38,1.3322],[154.39,4.5],[154.87,214.78062698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340904816,[[154.3,3.2402],[154.29,4.5],[154.28,3.30178282],[154.24,2.7643],[154.23,1.3581]],[[154.33,3.2397],[154.34,0.96580946],[154.35,33.05129905],[154.37,1.326],[154.38,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340970554,[[154.28,3.2406],[154.26,4.5],[154.24,2.7643],[154.23,99.31837838],[154.19,3.30719885]],[[154.3,0.96580946],[154.31,3.2402],[154.32,6.4620444],[154.34,1.4554],[154.64,15.36350967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729340996393,[[154.27,3.2407],[154.26,4.5],[154.24,2.7643],[154.23,99.31837838],[154.17,70.02]],[[154.3,3.2403],[154.31,0.96580946],[154.34,4.5],[154.51,441.96757877],[154.62,90.12589618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341007500,[[154.26,7.741],[154.24,2.7643],[154.23,99.31837838],[154.18,70.02],[154.14,19.46]],[[154.29,3.2404],[154.31,0.96580946],[154.32,14.73722976],[154.33,6.4666102],[154.34,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341041227,[[154.26,7.7411],[154.24,2.7643],[154.23,99.31837838],[154.17,70.02],[154.15,4.86322685]],[[154.28,0.96580946],[154.29,177.69036141],[154.33,13.29053199],[154.34,4.5],[161.53,376.62999507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341052038,[[154.28,3.2405],[154.26,4.5],[154.24,2.7643],[154.23,99.31837838],[154.17,70.02]],[[154.31,4.20580946],[154.32,207.45777104],[154.33,1.4488],[154.34,4.5],[154.35,4.59278882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341147630,[[154.29,3.2404],[154.27,3.24427728],[154.26,4.48],[154.24,2.926],[154.23,1.4515]],[[154.32,3.2399],[154.34,3.72600946],[154.35,4.48],[154.36,32.95577233],[154.38,1.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341159029,[[154.33,3.2396],[154.28,5.8193],[154.27,3.24427728],[154.24,2.926],[154.15,3.013977]],[[154.34,22.12292961],[154.35,160.44532723],[154.38,5.9463],[154.41,22.2027],[154.48,6.7686722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341193772,[[154.44,3.2373],[154.42,4.46],[154.41,94.72756576],[154.39,2.7742],[154.38,1.3344]],[[154.48,3.2365],[154.49,0.96580946],[154.5,10.6860311],[154.51,4.46],[154.6,306.72308161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341245808,[[154.45,3.237],[154.44,7.71658772],[154.42,1.4],[154.41,94.72756576],[154.4,1.4672]],[[154.49,3.2364],[154.52,2.31640946],[154.53,40.04629165],[154.57,19.47],[154.74,13.13243594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341249897,[[154.45,3.2369],[154.44,7.71658772],[154.42,1.4],[154.41,94.72756576],[154.4,1.4672]],[[154.48,3.2365],[154.52,2.31640946],[154.53,7.2259],[154.56,32.84570893],[154.57,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341282534,[[154.42,7.6977],[154.41,94.72756576],[154.38,1.3302],[154.36,3.17036029],[154.35,1.3821]],[[154.46,3.2369],[154.65,36.05035847],[154.66,8.76895512],[154.86,120.16786158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341295851,[[154.42,3.2377],[154.4,4.46],[154.38,1.3302],[154.36,3.17036029],[154.35,1.3821]],[[154.45,3.2371],[154.47,2.39660946],[154.48,40.12378662],[154.58,76.72320209],[154.77,323.308986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341322063,[[154.51,3.2357],[154.49,4.46],[154.44,3.24373285],[154.43,1.4419],[154.42,1.3764]],[[154.55,3.235],[154.57,36.69369268],[154.59,179.99035194],[204.13,7.37259554],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341354211,[[154.54,7.6951],[154.52,3.19803583],[154.51,2.738],[154.5,1.3771],[154.32,2.80582968]],[[154.61,0.96580946],[154.62,5.7856],[154.64,21.09223995],[154.65,14.53190791],[154.88,90.12589618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341365716,[[154.53,7.6954],[154.52,3.19803583],[154.5,1.3771],[154.45,2.7139],[154.32,24.05859429]],[[154.56,3.2349],[154.6,2.8326],[154.61,0.96580946],[154.62,5.7856],[154.65,32.89173451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341403445,[[154.56,3.2348],[154.55,4.44],[154.54,94.04204833],[154.52,3.19803583],[154.5,1.4093]],[[154.6,1.0],[154.62,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341415060,[[154.56,3.2348],[154.55,4.44],[154.54,94.04204833],[154.52,3.19803583],[154.5,1.4093]],[[154.59,0.96580946],[154.6,4.2341],[154.64,1.4208],[154.65,40.3485618],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341440978,[[154.59,7.6941],[154.56,2.8464],[154.55,1.4131],[154.54,94.04204833],[154.5,25.9018]],[[154.6,1.0],[154.63,0.96580946],[154.64,3.2331],[154.66,1.3281],[154.67,5.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341475905,[[154.59,7.6941],[154.55,1.4131],[154.54,94.04204833],[154.52,73.07803583],[154.5,25.9018]],[[154.6,1.0],[154.64,3.2331],[154.66,2.29390946],[154.67,34.42475733],[154.68,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341487924,[[154.56,3.2347],[154.55,4.44],[154.54,94.04204833],[154.52,73.07803583],[154.51,1.421]],[[154.59,0.96580946],[154.6,4.2341],[154.61,7.87260362],[154.62,14.69756279],[154.9,155.34033542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341550565,[[154.55,3.2349],[154.54,4.44],[154.52,4.61231548],[154.51,1.3496],[154.5,1.3852]],[[154.59,3.2342],[154.6,1.96580946],[154.61,18.28570622],[154.62,162.78418563],[154.63,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341614235,[[154.56,3.2347],[154.55,4.44],[154.54,88.3970909],[154.52,4.61231548],[154.51,1.3496]],[[154.59,0.96580946],[154.6,4.234],[154.62,2.7515],[154.63,4.44],[154.64,7.93012387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341619436,[[154.59,3.2341],[154.55,5.8592],[154.54,88.3970909],[154.52,4.61231548],[154.51,1.3496]],[[154.6,1.0],[154.63,3.2334],[154.64,22.73728403],[154.65,16.29381278],[154.67,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341652269,[[154.61,3.2336],[154.59,7.6889001],[154.55,1.4192],[154.54,88.3970909],[154.53,1.4066]],[[154.66,3.2327],[154.68,3.78280946],[154.69,32.10195358],[154.7,3.21396221],[154.94,407.93238323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341666173,[[154.61,7.6737],[154.59,3.2489001],[154.55,1.4192],[154.54,88.3970909],[154.46,4.85287643]],[[154.64,3.2331],[154.67,2.39240946],[154.68,27.53475059],[154.69,11.81858879],[154.7,3.21396221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341692302,[[154.59,7.674],[154.58,3.22937615],[154.55,1.4192],[154.53,71.2866],[154.42,15.94628361]],[[154.63,4.19920946],[154.67,1.4266],[154.68,7.257],[154.69,20.29502585],[154.71,11.83326932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341834819,[[154.55,4.42],[154.54,3.2351],[154.53,3.20649712],[154.51,87.97621761],[154.47,1.3675]],[[154.58,3.2344],[154.6,2.43530946],[154.61,19.65166206],[154.62,158.66978478],[154.64,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341854353,[[154.59,4.42],[154.56,87.98426064],[154.53,3.20649712],[154.52,2.7628],[154.51,1.3571]],[[154.65,3.233],[154.68,3.65790946],[154.69,38.50312798],[154.7,3.19402616],[154.91,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341884952,[[154.6,3.2339],[154.59,4.42],[154.57,4.2421],[154.56,87.98426064],[154.53,3.20649712]],[[154.63,3.2334],[154.66,0.96580946],[154.67,32.66529944],[154.68,159.33261113],[154.77,299.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341902050,[[154.59,4.42],[154.56,87.98426064],[154.53,7.51919712],[154.43,7.84898656],[154.38,196.67747832]],[[154.62,0.96580946],[154.63,3.2334],[154.65,32.70422684],[154.66,4.42],[154.68,159.33261113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341928084,[[154.58,3.2342],[154.57,4.42],[154.56,87.98426064],[154.53,7.34359712],[154.49,69.9]],[[154.62,3.2336],[154.63,1.4525],[154.65,33.68645403],[154.66,4.42],[154.67,2.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341959998,[[154.6,4.42],[154.59,3.2339],[154.56,87.98426064],[154.53,7.34359712],[154.52,69.88]],[[154.63,3.2334],[154.65,33.67375007],[154.67,4.2269],[154.69,4.42],[154.81,36.00765068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341971114,[[154.6,7.6539],[154.56,87.98426064],[154.53,7.34359712],[154.52,69.88],[154.43,7.84895396]],[[154.63,3.2334],[154.65,0.96580946],[154.66,32.7200262],[154.67,8.6469],[154.81,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729341994944,[[154.6,7.6539],[154.53,7.34359712],[154.51,76.3516],[154.43,16.20103685],[154.42,220.52499515]],[[154.63,3.2334],[154.64,7.44872245],[154.67,8.6469],[154.74,19.42],[154.84,45.69505068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342043768,[[154.66,3.2325],[154.63,4.42],[154.62,3.27585792],[154.59,4.2049],[154.58,81.66528762]],[[154.72,151.44793627],[154.73,4.42],[154.76,1.3863],[154.77,69.88],[154.8,25.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342049173,[[154.66,4.42],[154.64,1.3877],[154.62,3.27585792],[154.59,2.7536],[154.22,8.98645084]],[[154.72,148.55583627],[154.74,2.7667],[154.75,4.42],[154.76,4.5980685],[155.18,60.01275113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342109914,[[154.82,7.6293],[154.75,69.78],[154.73,10.668],[154.41,35.94580337]],[[154.86,3.2287],[154.89,0.96580946],[154.9,150.96844658],[154.91,4.4],[154.92,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342137660,[[154.74,7.6309],[154.71,85.2513495],[154.68,4.1239],[154.55,16.1744],[154.53,58.92022918]],[[154.78,3.2302],[154.8,0.96580946],[154.81,4.2047],[154.83,7.57435698],[154.88,25.85293459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342177380,[[154.76,4.4],[154.75,1.4192],[154.74,3.25297311],[154.68,2.771],[154.67,69.78]],[[154.83,0.96580946],[154.84,4.4],[154.85,1.4365],[154.86,1.434],[154.87,1.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342225014,[[154.78,3.2302],[154.76,4.42],[154.75,4.1975],[154.74,3.25297311],[154.71,93.55650211]],[[154.82,3.2295],[154.83,0.96580946],[154.84,4.42],[154.85,2.797],[154.87,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342240728,[[154.76,3.2306],[154.74,4.4],[154.71,94.94370211],[154.7,2.7204],[154.65,69.8]],[[154.8,4.19570946],[154.81,4.4],[154.82,1.4436],[154.83,9.68756836],[154.84,14.37767462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342326018,[[154.6,3.2338],[154.56,7.66771399],[154.55,1.4372],[154.54,2.9068],[154.47,25.8832]],[[154.62,0.96580946],[154.63,4.4],[154.66,3.2327],[154.68,3.24928885],[154.69,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342389064,[[154.62,3.2333],[154.59,1.4558],[154.58,4.42],[154.56,3.26771399],[154.55,7.907]],[[154.65,0.96580946],[154.66,7.6528],[154.69,1.3711],[154.7,3.26077112],[154.71,1.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342418183,[[154.6,1.4445],[154.59,4.6899],[154.58,4.42],[154.57,90.56069875],[154.56,3.26771399]],[[154.64,3.2331],[154.66,16.29153921],[154.67,4.42],[154.69,1.3711],[154.93,106.1550267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342453604,[[154.59,3.234],[154.58,4.42],[154.57,90.56069875],[154.56,3.26771399],[154.55,2.792]],[[154.64,3.2332],[154.65,0.96580946],[154.66,4.42],[154.69,24.59908386],[154.7,15.11158794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342467224,[[154.59,3.234],[154.58,4.42],[154.57,90.56069875],[154.56,3.26771399],[154.55,2.792]],[[154.64,3.2332],[154.65,16.29934702],[154.66,4.42],[154.84,6.468],[154.93,173.61589925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342497148,[[154.59,3.234],[154.58,4.4],[154.57,90.56069875],[154.56,3.26771399],[154.55,2.792]],[[154.64,3.2332],[154.65,0.96580946],[154.66,4.42],[154.69,9.26885561],[154.7,30.45116417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342509145,[[154.59,3.234],[154.58,4.4],[154.57,90.56069875],[154.56,3.26771399],[154.55,2.792]],[[154.64,3.2332],[154.65,0.96580946],[154.66,4.42],[154.69,18.11697387],[156.63,138.7571984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342571207,[[154.65,3.2329],[154.61,4.4],[154.56,3.26771399],[154.55,2.792],[154.54,105.67402399]],[[154.66,16.30712657],[154.67,6.49540551],[154.69,7.1722],[154.7,3.2319],[154.74,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342605630,[[154.65,6.45037284],[154.64,4.4],[154.62,2.7623],[154.57,1.399],[154.55,69.84]],[[154.7,3.232],[154.71,0.96580946],[154.72,5.767],[154.73,4.54003733],[154.74,6.47109215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342632162,[[154.65,10.89693141],[154.62,2.7623],[154.57,1.399],[154.55,69.84],[154.41,62.70273719]],[[154.7,3.2319],[154.71,7.44352335],[154.72,21.04736601],[154.73,175.32291172],[155.71,64.47547777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342683399,[[154.66,3.2325],[154.65,4.4],[154.64,3.19904293],[154.62,2.7623],[154.6,97.70918107]],[[154.7,0.96580946],[154.71,9.72384306],[154.72,21.12137692],[154.73,175.32291172],[155.7,92.41920457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342764567,[[154.62,3.2334],[154.61,4.4],[154.58,2.8709],[154.57,1.4428],[154.56,3.26771399]],[[154.67,3.2325],[154.69,5.36580946],[154.71,2.804],[154.72,34.9522654],[202.57,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342776402,[[154.65,3.2328],[154.6,4.4],[154.58,2.8709],[154.57,1.4428],[154.56,101.00546287]],[[154.69,4.19810946],[154.7,4.4],[154.71,24.57205298],[154.72,1.329],[154.9,39.22817046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342816817,[[154.66,3.17455697],[154.65,4.4],[154.64,2.7285],[154.63,1.4009],[154.46,35.94580337]],[[154.72,25.97964277],[154.73,4.4],[154.74,3.2314707],[154.77,2.71],[154.92,16.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342826049,[[154.68,3.2323],[154.66,3.17455697],[154.65,4.4],[154.64,2.7285],[154.63,1.4009]],[[154.72,4.19730946],[154.73,4.4],[154.74,3.29012026],[154.77,2.71],[154.78,35.03335775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342871247,[[154.55,3.2349],[154.53,5.7475],[154.51,3.26109457],[154.49,1.3499],[154.48,69.86]],[[154.59,3.2343],[154.61,0.96580946],[154.62,7.2249],[154.63,1.3979],[154.65,3.23780566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342935403,[[154.59,3.2341],[154.56,2.8521],[154.55,4.4],[154.52,1.4367],[154.43,2.9900184]],[[154.63,4.19930946],[154.64,4.4],[154.66,4.63513545],[154.67,36.44604995],[202.57,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342953524,[[154.62,3.2335],[154.58,7.65148809],[154.57,1.3692],[154.56,2.8521],[154.44,22.4100184]],[[154.65,0.96580946],[154.66,7.6328],[154.67,9.34981982],[154.68,15.28947632],[154.7,1.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342989642,[[154.6,3.2338],[154.54,4.4],[154.52,97.23731731],[154.51,2.7673],[154.49,9.77144928]],[[154.62,0.96580946],[154.63,7.6333],[154.65,23.21067962],[154.66,4.60954144],[154.67,1.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729342999753,[[154.59,3.2344],[154.54,4.4],[154.52,97.23731731],[154.51,2.7673],[154.49,9.77144928]],[[154.62,0.96580946],[154.63,7.6336],[154.65,16.72895396],[154.66,4.60954144],[201.16,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343034786,[[154.52,3.2358],[154.49,4.4],[154.48,99.31235095],[154.46,1.3327],[154.4,73.19939229]],[[154.56,4.20090946],[154.57,4.4],[154.6,1.4393],[154.61,1.4271],[154.64,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343093427,[[154.45,3.2373],[154.43,4.4],[154.41,2.7694],[154.4,4.70349229],[154.34,6.4793]],[[154.48,3.2368],[154.5,0.96580946],[154.51,4.4],[154.53,7.8630316],[154.54,15.24785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343106146,[[154.42,3.238],[154.41,2.7694],[154.39,4.4],[154.38,3.16815649],[154.35,1.4195]],[[154.45,0.96580946],[154.46,3.2373],[154.48,4.4],[154.5,1.4673],[154.51,7.88682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343141872,[[154.38,3.2388],[154.37,1.3515],[154.36,1.4499],[154.35,106.47980231],[154.29,9.7218]],[[154.44,0.96580946],[154.45,7.6374],[154.46,1.4604],[154.48,11.08097345],[154.49,15.26413075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343152981,[[154.42,3.2379],[154.37,5.7515],[154.36,1.4499],[154.35,102.07980231],[154.28,69.98]],[[154.45,0.96580946],[154.46,7.6373],[154.48,4.70969999],[154.49,33.55295263],[154.52,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343192014,[[154.43,3.2378],[154.38,4.4],[154.36,4.1803],[154.35,97.40438881],[154.33,9.76888393]],[[154.46,0.96580946],[154.47,3.2371],[154.49,13.60481888],[154.5,15.30855936],[154.51,11.82923425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343219224,[[154.45,3.2373],[154.42,2.8854],[154.41,7.62462452],[154.36,1.359],[154.35,97.40438881]],[[154.48,4.20260946],[154.49,4.4],[154.51,33.2364871],[154.55,2.774],[154.68,84.94624384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343231429,[[154.44,3.2376],[154.42,2.8854],[154.41,7.62462452],[154.36,1.359],[154.35,97.40438881]],[[154.48,4.20260946],[154.49,4.4],[154.5,6.47139791],[154.51,26.76583006],[154.55,2.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343273570,[[154.5,3.2364],[154.47,4.4],[154.43,1.4129],[154.42,98.53350094],[154.41,3.28465025]],[[154.52,0.96580946],[154.53,3.2357],[154.55,4.4],[154.57,37.26240292],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343291590,[[154.44,3.2376],[154.42,101.53960094],[154.41,3.28465025],[154.38,2.7573],[154.33,73.24918393]],[[154.48,3.2368],[154.49,5.34580946],[154.52,22.27900091],[154.62,32.68010549],[204.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343309321,[[154.38,3.2387],[154.36,4.4],[154.35,1.3432],[154.34,1.3959],[154.33,74.59168393]],[[154.42,4.20400946],[154.43,4.4],[154.47,33.92118922],[154.63,49.06573287],[154.64,506.03081429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343338244,[[154.35,4.5826],[154.34,5.7959],[154.33,1.3425],[154.25,69.96]],[[154.39,3.2387],[154.41,0.96580946],[154.42,4.4],[154.47,2.6953],[154.48,32.4944699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343349446,[[154.33,3.2398],[154.31,3.31453755],[154.29,1.3633],[154.28,2.7974],[154.25,69.96]],[[154.4,0.96580946],[154.41,4.4],[154.42,9.19486891],[154.44,1.343],[154.54,6.76614981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343401097,[[154.38,7.7188],[154.35,2.8119],[154.34,3.32037073],[154.31,1.3715],[154.22,263.89794962]],[[154.42,3.2381],[154.44,34.9344487],[154.46,5.9001],[155.04,180.03825341],[155.29,1027.03825341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343459136,[[154.38,4.46],[154.37,3.239],[154.35,2.8119],[154.34,3.32037073],[154.31,1.357]],[[154.41,3.2384],[154.42,7.40537267],[154.43,1.3734],[154.58,6.76461536],[154.63,60.01275113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343469841,[[154.37,4.42],[154.35,2.8119],[154.34,6.56007073],[154.31,1.357],[154.23,3.22256769]],[[154.39,3.2387],[154.41,0.96580946],[154.42,32.66042562],[154.43,1.3734],[154.53,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343499499,[[154.44,4.4],[154.41,3.2382],[154.37,2.7926],[154.36,1.3263],[154.2,24.09996138]],[[154.45,3.2374],[154.47,7.42521796],[154.48,1.3458],[154.49,1.3471],[154.73,659.0191267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343513479,[[154.44,4.4],[154.43,3.2376],[154.42,3.30343264],[154.37,2.7926],[154.36,1.3263]],[[154.47,3.237],[154.5,33.57450245],[154.52,1.4544],[154.53,5.8312],[155.22,180.03825341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343546692,[[154.41,4.4],[154.37,1.3693],[154.36,95.60143676],[154.35,1.3385],[154.03,119.81934459]],[[154.47,23.16192062],[154.48,13.13911307],[154.5,1.3659],[154.64,42.49265068],[155.47,64.5898873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343572220,[[154.44,10.83383928],[154.37,1.3693],[154.36,95.60143676],[154.34,92.72037073],[154.26,3.01249517]],[[154.46,0.96580946],[154.47,3.2371],[154.5,32.6872155],[154.51,174.26590083],[154.56,1.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343583436,[[154.37,1.3693],[154.36,95.60143676],[154.35,1.3385],[154.34,73.28037073]],[[154.5,1.3487],[154.51,26.24547045],[154.52,11.79559412],[154.53,1.4297],[154.54,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343618975,[[154.47,4.4],[154.46,3.2371],[154.43,2.9004],[154.42,3.18122358],[154.37,1.3328]],[[154.5,4.20220946],[154.51,32.63639105],[154.55,5.7698],[154.56,2.8303],[154.75,272.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343623473,[[154.47,4.4],[154.45,3.2373],[154.43,2.9004],[154.42,3.18122358],[154.37,1.3328]],[[154.5,3.2365],[154.54,0.96580946],[154.55,12.22494944],[154.56,29.00157792],[154.69,52.17055068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343663025,[[154.45,7.6373],[154.42,3.18122358],[154.39,2.7766],[154.38,69.94],[154.37,1.3506]],[[154.49,3.2366],[154.5,1.4475],[154.51,1.3549],[154.52,33.60317666],[154.53,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343676628,[[154.48,3.2367],[154.47,4.4],[154.44,2.8123],[154.43,1.4366],[154.42,3.18122358]],[[154.52,3.236],[154.55,3.80740946],[154.56,38.48376697],[154.85,120.02550227],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343700641,[[154.54,7.6354],[154.51,3.25315636],[154.44,72.7323],[154.43,1.4366],[154.33,9.7197]],[[154.58,3.2347],[154.61,2.30140946],[154.62,7.1536],[154.63,32.55615775],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343744594,[[154.42,4.4],[154.38,1.3382],[154.37,1.4675],[154.36,69.92],[154.19,6.7624245]],[[154.47,3.2371],[154.49,5.36580946],[154.5,174.24563191],[154.51,1.4055],[154.52,2.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343788625,[[154.37,7.659],[154.34,4.69137073],[154.33,1.4182],[154.32,1.3919],[154.28,69.96]],[[154.41,3.16784545],[154.43,0.96580946],[154.44,4.4],[154.45,9.29349849],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343801037,[[154.38,3.2385],[154.37,4.42],[154.34,4.68247073],[154.33,1.4182],[154.32,1.3919]],[[154.41,3.2381],[154.43,0.96580946],[154.44,10.81679849],[154.45,2.8767],[154.46,174.28957091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343837770,[[154.45,7.6371],[154.42,6.03261964],[154.41,97.82899401],[154.39,71.3453],[154.25,12.73689517]],[[154.49,3.2363],[154.5,1.4095],[154.51,2.30650946],[154.52,4.4],[154.54,7.84969425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343849576,[[154.45,4.4],[154.44,3.2373],[154.42,6.03261964],[154.41,97.82899401],[154.39,71.3453]],[[154.48,3.2366],[154.5,1.4095],[154.51,2.30650946],[154.52,4.4],[154.54,33.94713556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343888948,[[154.5,3.2359],[154.48,4.4],[154.46,1.3666],[154.44,1.404],[154.43,1.3794]],[[154.54,4.20120946],[154.55,34.04172565],[154.56,276.71716941],[154.6,1.3351],[154.61,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343942180,[[154.52,3.2356],[154.5,7.55858378],[154.49,1.4286],[154.46,1.3666],[154.43,7.9289]],[[154.55,3.235],[154.57,0.96580946],[154.58,10.83962134],[154.6,176.7921582],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343953581,[[154.51,3.2357],[154.5,7.55858378],[154.49,1.4286],[154.46,1.3666],[154.43,7.9289]],[[154.54,0.96580946],[154.55,3.235],[154.58,4.4],[154.59,32.63650027],[154.6,176.7921582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343986620,[[154.52,3.2355],[154.5,7.55858378],[154.49,1.4286],[154.47,97.80151769],[154.46,1.3666]],[[154.55,0.96580946],[154.56,3.2348],[154.58,4.4],[154.59,31.04029536],[154.73,52.16415068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729343990720,[[154.52,3.2355],[154.5,7.55858378],[154.49,1.4286],[154.47,97.80151769],[154.46,1.3666]],[[154.55,0.96580946],[154.56,9.67442134],[154.58,4.4],[154.73,52.16415068],[201.38,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344051658,[[154.54,3.2352],[154.52,4.38],[154.51,99.12898952],[154.5,4.59768378],[154.49,1.4286]],[[154.58,3.2345],[154.59,0.96580946],[154.63,4.38],[154.65,7.88012134],[154.67,20.06258587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344114406,[[154.56,3.2348],[154.55,4.38],[154.52,97.77308361],[154.51,1.3499],[154.5,4.59768378]],[[154.58,0.96580946],[154.6,3.2341],[154.61,31.02570957],[154.62,174.08999375],[154.63,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344120816,[[154.56,7.6148],[154.52,97.77308361],[154.51,1.3499],[154.5,4.59768378],[154.32,10.40171734]],[[154.6,35.22714998],[154.62,174.08999375],[154.63,4.38],[154.78,60.01275113],[154.8,10.99170815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344188289,[[154.51,3.2358],[154.49,4.38],[154.48,1.4636],[154.41,69.92],[154.39,6.4765]],[[154.54,3.2352],[154.57,6.73020946],[154.58,9.72450773],[154.6,2.7397],[154.8,114.13875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344214910,[[154.49,7.6162],[154.44,4.1843],[154.41,69.92],[154.39,6.4765],[154.35,19.43]],[[154.53,3.2355],[154.54,0.96580946],[154.55,31.03897871],[154.56,174.15057261],[154.57,5.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344273259,[[154.49,102.48120096],[154.48,4.38],[154.44,2.8358],[154.37,19.43],[153.99,6.47471506]],[[154.53,3.2355],[154.55,0.96580946],[154.56,174.15057261],[154.57,5.7644],[154.65,272.08438165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344297587,[[154.5,10.86183678],[154.49,99.24521626],[154.44,2.8358],[154.41,222.73568853],[154.34,197.21832035]],[[154.54,10.66803361],[154.56,174.15057261],[154.57,1.3844],[154.58,7.66488639],[154.64,25.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344339114,[[154.45,3.237],[154.44,4.38],[154.43,1.4005],[154.41,224.16768853],[154.34,9.79907073]],[[154.49,3.2363],[154.52,1.3936],[154.53,7.41843545],[154.54,174.17501917],[154.55,2.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344402274,[[154.46,3.2369],[154.45,102.19153708],[154.43,2.9149],[154.42,4.67618525],[154.38,69.94]],[[154.5,3.2361],[154.53,1.4098],[154.54,5.34580946],[154.55,6.44369834],[154.56,2.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344428497,[[154.46,7.6168],[154.43,100.74283827],[154.42,4.67618525],[154.38,69.94],[154.34,27.60768784]],[[154.5,3.2362],[154.52,0.96580946],[154.53,7.85349834],[154.54,4.38],[154.56,2.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344439993,[[154.44,4.38],[154.43,3.2374],[154.42,3.23068525],[154.39,2.8424],[154.38,69.94]],[[154.47,3.2368],[154.5,2.32710946],[154.51,5.7153],[154.53,1.4098],[154.54,31.01409378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344522059,[[154.54,3.2351],[154.53,4.38],[154.5,2.8481],[154.48,3.27580624],[154.45,99.22394336]],[[154.57,0.96580946],[154.58,3.2344],[154.61,4.38],[154.62,2.7123],[154.63,31.00419297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344526266,[[154.56,10.81610517],[154.51,1.3628],[154.5,2.8481],[154.48,3.27580624],[154.36,193.89794962]],[[154.6,4.19990946],[154.61,31.00010008],[154.62,2.7123],[154.63,4.38],[154.64,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344601330,[[154.56,7.53114202],[154.55,97.74503132],[154.51,4.075],[154.48,3.27580624],[154.39,9.01718193]],[[154.63,2.7649],[154.64,2.39140946],[154.65,38.56736243],[154.78,36.00765068],[154.86,24.13755685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344626547,[[154.57,4.36],[154.56,3.17844078],[154.51,101.84399992],[154.48,3.27580624],[154.47,69.9]],[[154.62,5.32580946],[154.63,2.7649],[154.64,7.88339264],[154.65,3.21384665],[154.82,60.01275113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344652970,[[154.59,7.5941],[154.57,1.3252],[154.56,3.17844078],[154.52,2.7295],[154.16,15.25535518]],[[154.62,3.2336],[154.65,0.96580946],[154.66,14.03554396],[154.67,174.04004522],[154.69,2.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344740852,[[154.72,3.2314],[154.7,4.36],[154.65,4.0783],[154.64,97.21484893],[154.61,69.84]],[[154.73,0.96580946],[154.74,167.37704135],[154.76,3.2307],[154.77,1.4609],[154.78,7.53418309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344769268,[[154.73,3.2312],[154.7,4.36],[154.65,4.0783],[154.64,103.68094893],[154.61,69.84]],[[154.76,3.2307],[154.77,7.41714672],[154.78,172.25888824],[154.81,6.03521991],[154.88,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344869453,[[154.78,7.5901],[154.73,93.94372535],[154.72,3.23335471],[154.7,69.8],[154.54,36.01410279]],[[154.82,3.2294],[154.83,7.42052034],[154.84,159.88983484],[154.85,2.7854],[154.86,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344891228,[[154.87,3.2283],[154.86,4.36],[154.85,3.19256865],[154.77,3.3095315],[154.74,19.41]],[[154.91,3.2276],[154.93,7.34557754],[154.94,4.36],[154.98,24.43736138],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344953622,[[154.83,7.72777611],[154.82,3.2293],[154.73,173.40050333],[154.68,19.41],[154.67,9.6971]],[[154.86,3.2287],[154.87,1.4212],[154.88,6.33509138],[154.89,10.93846669],[154.9,165.36764204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729344994373,[[154.8,3.2296],[154.79,4.42],[154.75,88.00923849],[154.73,77.15037798],[154.68,6.4644]],[[154.83,3.2293],[154.87,5.8412],[154.88,2.7624],[154.89,30.85200175],[157.65,4.74979055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345019795,[[154.81,4.38],[154.8,3.2297],[154.75,88.00923849],[154.73,7.37037798],[154.72,69.78]],[[154.83,3.2291],[154.87,7.75629138],[154.88,31.65419311],[155.01,42.79494939],[155.84,27.77325332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345053627,[[154.85,3.2285],[154.83,4.38],[154.82,3.29121904],[154.75,88.00923849],[154.73,26.78037798]],[[154.93,7.2652],[154.94,3.30060001],[154.95,1.4394],[154.96,37.27751029],[156.89,222.14650726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345086348,[[154.81,7.5894],[154.75,88.00923849],[154.74,69.76],[154.73,7.37037798],[154.67,14.54274596]],[[154.85,3.2289],[154.87,1.385],[154.88,1.3793],[154.89,4.36],[154.9,7.75956307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345095658,[[154.82,3.2293],[154.8,4.36],[154.75,88.00923849],[154.74,69.76],[154.73,7.37037798]],[[154.85,3.2289],[154.87,1.385],[154.88,1.3793],[154.89,10.71126307],[154.9,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345188140,[[154.75,4.38],[154.73,5.91287798],[154.72,90.9047015],[154.62,6.17970513],[154.49,122.22740844]],[[154.83,4.38],[154.84,6.35401065],[154.85,6.07453228],[154.86,1.4314],[155.11,21.10192219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345222464,[[154.69,4.36],[154.64,69.82],[154.63,2.8173],[154.62,3.1785299],[154.57,200.36704962]],[[154.76,4.36],[154.78,3.28560346],[154.8,53.6008045],[154.81,1.3366],[155.06,422.86422716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345255594,[[154.66,3.2327],[154.63,2.8173],[154.62,3.1785299],[154.61,81.44836113],[154.53,7.85033441]],[[154.7,3.2319],[154.74,2.7749],[154.75,1.3543],[154.76,4.36],[154.78,3.2794517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345376895,[[154.75,3.2308],[154.74,4.36],[154.73,3.28377938],[154.68,1.3248],[154.67,1.3808]],[[154.78,3.2303],[154.81,4.36],[154.82,22.48251332],[154.83,1.4189],[154.84,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345381799,[[154.74,4.36],[154.73,3.2311],[154.72,3.18026622],[154.68,1.3248],[154.67,1.3808]],[[154.77,3.2304],[154.81,4.36],[154.82,22.48619879],[154.83,1.4189],[154.84,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345460373,[[154.81,3.2295],[154.79,4.36],[154.78,3.20593422],[154.75,85.88304698],[154.73,1.3919]],[[154.84,3.229],[154.86,2.6952],[154.87,5.8027],[154.89,31.97421802],[155.05,60.01275113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345471272,[[154.82,3.2293],[154.79,4.36],[154.78,3.20593422],[154.75,85.88304698],[154.73,1.3919]],[[154.85,3.2289],[154.86,1.3206],[154.87,5.8027],[154.88,21.04804755],[204.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345513408,[[154.81,7.5895],[154.79,3.20122739],[154.77,1.4523],[154.76,1.3531],[154.67,19.4]],[[154.84,3.229],[154.88,28.18687031],[154.9,1.4387],[155.04,42.51502021],[156.28,2.37445651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345552256,[[154.89,4.36],[154.86,1.3704],[154.85,3.19047926],[154.82,1.3627],[154.8,6.4595]],[[154.96,21.08367625],[154.97,170.16340845],[154.98,7.1327],[155.0,4.49426581],[155.16,629.01275113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345559355,[[154.85,4.36],[154.82,76.29541206],[154.76,2.7076],[154.75,92.34464698],[154.65,49.1645]],[[154.86,3.2287],[154.92,4.36],[154.93,34.77568619],[154.95,1.4537],[155.24,120.02550227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345597899,[[154.91,4.36],[154.9,6.50195915],[154.84,1.3874],[154.83,1.4379],[154.71,12.16797587]],[[154.93,3.2271],[154.95,1.4537],[154.97,1.3224],[154.98,5.7792],[155.0,31.91294518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345616409,[[154.93,3.227],[154.91,4.36],[154.9,3.19675836],[154.87,97.53976114],[154.84,1.3874]],[[154.96,3.2265],[154.97,1.3224],[154.98,1.4192],[154.99,14.66877547],[155.0,18.6433187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345656934,[[154.94,7.5868],[154.93,3.27437056],[154.89,1.409],[154.88,1.4413],[154.83,19.38]],[[155.02,2.8507],[155.03,179.43714978],[155.14,6.7390708],[155.22,24.0413593],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345710678,[[154.97,4.36],[154.96,3.2263],[154.93,3.27437056],[154.89,1.409],[154.88,1.4413]],[[154.99,3.2258],[155.02,9.21463837],[155.03,16.13920799],[155.05,4.36],[202.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345725887,[[154.97,7.5861],[154.95,97.49499111],[154.93,3.27437056],[154.89,1.409],[154.85,171.72302735]],[[155.0,3.2256],[155.02,7.77662112],[155.03,17.48907342],[155.04,173.63565393],[155.18,13.20441834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345763607,[[154.9,10.88381021],[154.86,69.72],[154.84,1.3686],[154.83,1.3971],[154.69,7.56182261]],[[154.93,3.2271],[154.97,1.3594],[154.98,2.7842],[155.0,4.36],[155.01,31.99399973]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345808347,[[154.93,3.27393634],[154.92,7.5872],[154.86,69.72],[154.84,1.3686],[154.82,22.68621206]],[[154.95,3.2268],[154.97,22.41919442],[154.98,1.4425],[155.16,6.458],[156.39,2.37445651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345812105,[[154.93,3.27393634],[154.92,7.5872],[154.84,71.1086],[154.82,22.68621206],[154.75,30.81268673]],[[154.95,3.2268],[154.97,1.3594],[154.98,22.5031971],[201.56,5.99643281],[202.57,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345868503,[[154.84,3.2289],[154.82,4.36],[154.79,100.86666991],[154.77,2.7429],[154.73,69.78]],[[154.86,1.4037],[154.88,4.6561],[154.89,173.810218],[154.9,4.36],[154.91,1.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345898330,[[154.84,3.2289],[154.83,4.36],[154.79,3.27315153],[154.77,2.7429],[154.75,69.76]],[[154.87,3.2283],[154.88,1.4278],[154.9,1.3454],[154.91,5.7728],[154.93,32.03718415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345927753,[[154.75,97.6196139],[154.74,7.5909],[154.68,2.7999],[154.67,69.78],[154.66,6.4654]],[[154.78,3.2303],[154.82,1.4486],[154.83,4.36],[154.84,1.3377],[154.85,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729345984487,[[154.86,4.36],[154.85,3.2286],[154.79,2.7748],[154.78,73.05700956],[154.74,6.4617]],[[154.91,3.2276],[154.92,1.3414],[154.93,1.3319],[154.94,1.3499],[154.95,22.90162296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346005499,[[154.86,7.5884],[154.81,97.58172797],[154.79,2.7748],[154.78,73.05700956],[154.7,3.19789584]],[[154.9,3.2277],[154.93,1.3319],[154.94,5.7499],[154.95,3.24496092],[154.96,21.57013422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346040123,[[154.89,3.2277],[154.88,4.38],[154.86,3.23818134],[154.8,69.74],[154.79,2.7748]],[[154.93,3.2271],[154.94,34.57866955],[154.96,4.38],[154.97,1.4595],[155.12,36.04902021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346052238,[[154.89,3.2277],[154.88,4.38],[154.86,3.23818134],[154.8,69.74],[154.79,2.7748]],[[154.93,3.2271],[154.94,1.3499],[154.96,37.60364508],[154.97,1.4595],[154.98,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346115207,[[154.85,97.56391567],[154.83,7.589],[154.79,2.7748],[154.78,3.27700956],[154.74,69.76]],[[154.87,3.2285],[154.91,6.35642336],[154.92,7.1859],[154.93,15.29545559],[154.94,175.09098164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346173558,[[154.84,3.2288],[154.83,4.36],[154.8,97.59413068],[154.79,2.7748],[154.78,3.27700956]],[[154.87,3.2283],[154.89,1.4171],[154.92,7.1859],[154.93,15.29545559],[155.15,33.64174005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346187573,[[154.84,7.5888],[154.8,97.59413068],[154.79,2.7748],[154.78,3.27700956],[154.73,6.4623]],[[154.87,3.2283],[154.89,1.4171],[154.9,15.29545559],[154.91,17.9492342],[154.92,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346219400,[[154.85,4.36],[154.8,97.59413068],[154.79,2.8137],[154.78,3.27700956],[154.69,14.56036152]],[[154.92,23.1049862],[154.93,178.10937104],[154.94,2.7476],[155.12,60.01275113],[155.91,27.79546441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346230216,[[154.86,3.2285],[154.85,4.36],[154.8,97.59413068],[154.79,2.8137],[154.78,3.27700956]],[[154.89,3.228],[154.92,16.74155559],[154.93,178.10937104],[154.94,2.7476],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346255931,[[154.83,4.36],[154.82,3.2293],[154.79,2.8137],[154.78,3.27700956],[154.76,69.76]],[[154.86,3.2287],[154.88,15.29545559],[154.89,2.9046],[154.92,1.4461],[155.06,36.04902021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346309660,[[154.86,7.5884],[154.79,2.8137],[154.78,3.27700956],[154.76,164.95057038],[154.7,6.18346501]],[[154.89,4.6873],[154.92,1.4461],[154.93,4.36],[154.94,1.4048],[154.96,15.29545559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346335692,[[154.83,7.5891],[154.79,3.15076356],[154.74,72.4895],[154.7,3.19789584],[154.67,22.37556917]],[[154.87,3.2284],[154.88,1.3409],[154.89,1.4593],[154.9,10.71994783],[154.91,15.29545559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346383641,[[154.85,3.2286],[154.84,4.36],[154.8,2.8356],[154.79,3.15076356],[154.68,22.37556917]],[[154.87,3.2283],[154.89,1.4593],[154.9,23.01003821],[154.91,15.94604648],[154.92,1.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346421066,[[154.87,10.81967473],[154.86,78.63528058],[154.8,2.8356],[154.79,3.15076356],[154.77,6.4604]],[[154.91,3.2276],[154.96,7.1795],[154.98,34.63056419],[155.13,6.57499498],[155.14,605.04902021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346433378,[[154.9,7.5675],[154.87,3.23147473],[154.86,78.63528058],[154.81,69.74],[154.67,19.67127303]],[[154.94,3.227],[154.96,2.8395],[154.97,15.247187],[154.98,5.7657],[155.14,611.51302021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346459102,[[154.92,4.34],[154.9,89.90256586],[154.87,6.08217473],[154.82,1.4003],[154.81,76.199]],[[154.99,23.22767767],[155.0,140.77478448],[155.01,4.1567],[155.24,33.56462652],[155.26,18.0213908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346502942,[[154.98,7.57952626],[154.97,3.2262],[154.9,86.67506586],[154.88,1.3805],[154.87,2.8507]],[[155.0,3.2256],[155.04,0.97161372],[155.05,3.91556306],[155.06,15.03947371],[155.07,14.12757459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346537571,[[155.06,10.74872222],[155.04,2.7707],[155.02,1.4108],[154.95,89.09],[154.9,283.85591296]],[[155.1,3.2236],[155.16,15.27214238],[155.17,376.7807703],[155.2,76.1631],[155.21,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346635157,[[155.12,7.5631],[155.09,1.4597],[155.08,92.95908635],[155.07,1.4461],[154.95,24.22678523]],[[155.16,3.2224],[155.17,138.63584831],[155.19,1.3468],[155.2,5.7162],[155.21,3.28883729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346656575,[[155.18,4.34],[155.17,3.222],[155.15,3.18398659],[155.09,2.8221],[155.08,89.76873265]],[[155.24,5.99084182],[155.25,11.52857699],[155.26,13.18409072],[155.29,69.66],[156.25,222.75077265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346685690,[[155.12,3.2231],[155.09,4.34],[155.07,4.66206698],[155.05,2.7369],[155.03,92.08342464]],[[155.16,3.2223],[155.17,1.3443],[155.18,4.34],[155.19,1.4271],[204.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346697314,[[155.09,4.34],[155.07,4.66206698],[155.05,2.7369],[155.03,92.08342464],[154.94,22.31237302]],[[155.19,1.4271],[155.2,33.90285702],[155.21,1.3849],[155.22,1.3445],[155.24,3.27390044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346723943,[[155.15,7.74078085],[155.12,1.4471],[155.11,1.3433],[155.1,1.3937],[155.03,111.44342464]],[[155.22,5.81498336],[155.23,14.64572633],[155.24,7.71390044],[155.25,1.4592],[155.29,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346775081,[[155.14,7.6226],[155.13,1.3846],[155.12,1.4471],[155.11,1.3433],[155.07,3.21596698]],[[155.18,3.2219],[155.22,5.7781],[155.23,29.46862271],[155.24,3.27390044],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346794094,[[155.08,4.625],[155.07,9.11213927],[155.04,1.4481],[154.98,69.64],[154.97,9.68739473]],[[155.12,3.2232],[155.17,1.3313],[155.18,4.4],[155.2,30.78435369],[155.31,42.49802021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346822546,[[155.08,4.38],[155.07,3.224],[155.06,3.21315704],[155.05,2.8222],[155.04,1.4059]],[[155.11,3.2233],[155.16,7.59228275],[155.18,1.4184],[155.19,29.34287852],[155.2,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346845644,[[154.99,4.38],[154.98,4.0012],[154.97,6.46109473],[154.79,16.1494]],[[155.02,3.2253],[155.07,5.844],[155.08,3.30494806],[155.09,1.3499],[155.1,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346896585,[[155.0,4.42],[154.99,1.3776],[154.98,2.6718],[154.97,78.61250765],[154.6,34.19740141]],[[155.05,3.2247],[155.08,3.26568146],[155.09,4.42],[155.1,1.3727],[155.11,29.45504889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346924708,[[155.08,7.6241],[155.06,3.25129283],[155.04,1.3849],[155.03,2.7739],[154.88,22.33362979]],[[155.13,3.2233],[155.14,16.23622925],[155.15,13.22848216],[155.16,3.21228275],[155.21,250.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346947337,[[155.07,3.2244],[155.05,7.7458198],[155.04,1.3849],[155.03,2.7739],[154.9,9.6839]],[[155.11,3.2236],[155.14,1.3397],[155.15,1.3402],[155.16,7.65228275],[155.17,19.01509601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729346994565,[[155.1,3.2237],[155.09,1.3686],[155.08,4.4],[155.05,3.21580645],[155.03,2.7739]],[[155.15,3.2229],[155.16,4.38],[155.19,7.2479239],[155.2,23.65456845],[200.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347024498,[[155.11,3.2235],[155.09,4.38],[155.08,4.0221],[155.07,3.20459088],[154.94,19.37]],[[155.16,3.2226],[155.17,5.803],[155.2,1.3632],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347035113,[[155.11,3.2235],[155.09,4.38],[155.08,4.0221],[155.07,76.40326537],[154.94,19.37]],[[155.16,3.2227],[155.17,5.803],[155.19,29.40648459],[155.2,1.3632],[155.21,131.77399699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347075047,[[155.17,3.2223],[155.15,3.27756286],[155.14,2.868],[155.13,4.36],[155.08,1.3399]],[[155.2,16.23836882],[155.21,16.44753255],[155.22,4.36],[155.24,3.27390044],[155.3,38.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347085560,[[155.15,3.2228],[155.14,4.2547],[155.13,4.36],[155.02,193.89794962],[155.01,89.03]],[[155.19,3.222],[155.2,4.38],[155.24,32.72019229],[155.25,2.7452],[155.34,6.73179224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347112777,[[155.17,3.2223],[155.15,3.21953578],[155.14,4.2547],[155.13,4.36],[155.04,76.0901]],[[155.2,4.38],[155.21,3.2217],[155.23,29.44449638],[155.24,3.27390044],[155.25,2.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347166624,[[155.19,3.2219],[155.15,77.22059136],[155.14,4.2547],[155.08,6.4483],[155.07,3.20459088]],[[155.23,16.44878601],[155.24,4.36],[155.25,2.7452],[155.26,4.58200422],[155.45,90.0191267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347179629,[[155.18,3.2222],[155.15,77.22059136],[155.14,4.2547],[155.08,6.4483],[155.07,3.20459088]],[[155.22,3.2214],[155.23,4.34],[155.25,21.80138455],[155.26,15.00730821],[155.28,123.07539237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347206166,[[155.18,3.222],[155.15,77.22059136],[155.14,4.2547],[155.08,6.4483],[155.07,3.20459088]],[[155.22,7.5614],[155.24,13.24235472],[155.25,19.00544816],[155.26,4.58200422],[155.37,49.33601911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347216578,[[155.18,3.2221],[155.15,77.22059136],[155.14,4.2547],[155.08,6.4483],[155.07,3.20459088]],[[155.21,5.82959146],[155.22,32.73128302],[155.23,4.34],[155.25,2.7452],[155.26,4.58200422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347252906,[[155.2,3.2217],[155.15,77.22059136],[155.14,4.2547],[155.08,76.0683],[155.07,3.20459088]],[[155.24,3.221],[155.25,4.34],[155.27,32.74339862],[155.83,180.03825341],[156.25,27.81983409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347298646,[[155.25,3.2207],[155.23,3.14847489],[155.21,67.62008416],[155.19,4.184],[154.96,10.35063811]],[[155.28,33.78492761],[155.29,3.22],[155.3,6.05575867],[155.32,112.67672657],[155.42,36.04902021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347309046,[[155.21,3.2214],[155.19,2.7599],[155.18,4.34],[155.17,63.29322011],[155.13,1.4107]],[[155.25,7.5607],[155.3,6.05575867],[155.31,29.45662018],[155.4,42.60576954],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347336564,[[155.22,3.2212],[155.19,2.7599],[155.18,4.34],[155.17,63.29322011],[155.13,1.4107]],[[155.26,7.5606],[155.28,29.49611923],[155.3,6.05575867],[155.43,6.455],[155.9,26.4786774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347369188,[[155.26,3.2205],[155.21,4.34],[155.2,1.4259],[155.19,2.7599],[155.17,63.29322011]],[[155.28,5.82473362],[155.29,17.56339795],[155.3,6.0752],[155.32,115.92458431],[155.43,6.54999003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347394513,[[155.32,3.2191],[155.27,2.7875],[155.26,7.59291818],[155.25,1.4334],[155.24,63.26616364]],[[155.36,7.5585],[155.41,32.63261749],[155.44,264.93440049],[155.49,49.03754326],[155.54,75.01593892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347421829,[[155.3,3.2195],[155.2,69.54],[155.18,200.34214962],[155.17,19.35],[155.15,3.18032364]],[[155.35,3.2188],[155.42,4.34],[155.44,25.13507053],[155.45,22.59453731],[155.46,2.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347433644,[[155.37,7.5581],[155.34,4.1716],[155.33,3.23082372],[155.28,63.24216568],[155.25,3.26176952]],[[155.42,3.2172],[155.44,4.34],[155.45,1.4507],[155.46,29.26992067],[155.47,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347467857,[[155.31,3.2195],[155.26,1.344],[155.24,2.7556],[155.18,6.4443],[154.81,15.14207864]],[[155.35,3.2188],[155.37,33.76807593],[155.39,1.3239],[155.5,36.04902021],[155.69,594.08184912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347495778,[[155.33,3.2189],[155.3,1.3274],[155.29,4.4],[155.28,63.24228096],[155.26,1.344]],[[155.37,3.2184],[155.38,10.2332818],[155.39,1.3239],[155.41,1.46],[155.43,33.8931417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347513695,[[155.31,1.4073],[155.3,5.7474],[155.29,1.358],[155.28,63.24228096],[155.11,2.97213099]],[[155.38,29.42777574],[155.39,3.2179],[155.41,5.84],[155.43,2.7303],[155.56,75.01593892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347578047,[[155.39,3.2175],[155.36,1.4318],[155.35,4.36],[155.34,1.3468],[155.33,3.16955373]],[[155.44,7.5766],[202.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347609365,[[155.36,3.2179],[155.33,7.52955373],[155.32,64.68719368],[155.31,1.3847],[155.3,1.3458]],[[155.4,3.2174],[155.41,4.36],[155.42,5.82413267],[155.43,112.59589594],[155.44,3.2736754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347646306,[[155.32,3.2189],[155.3,4.34],[155.27,64.69452785],[155.26,2.7543],[155.21,69.56]],[[155.36,3.2182],[155.38,4.34],[155.41,23.5591],[155.51,36.04902021],[156.38,287.01931149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347672623,[[155.24,4.34],[155.22,2.8027],[155.2,1.3406],[155.13,76.0256],[154.99,43.5804937]],[[155.32,10.1504553],[155.33,13.19063887],[155.35,41.5251],[155.36,4.59883961],[155.49,60.01275113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347711267,[[155.24,3.2205],[155.22,1.3962],[155.21,1.384],[155.2,1.3406],[155.19,4.34]],[[155.29,7.5597],[155.31,123.47860197],[155.34,2.7869],[155.35,38.67],[155.44,242.01255005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347745594,[[155.17,3.2219],[155.15,1.4001],[155.14,7.07],[154.92,23.77704798],[154.89,270.74]],[[155.22,4.34],[155.26,3.22407],[155.27,38.69],[155.28,4.1729],[155.42,3.27885728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347759905,[[155.16,3.2221],[155.15,1.4001],[155.14,7.07],[155.1,3.14882429],[155.08,4.27165669]],[[155.22,4.34],[155.26,41.91407],[155.28,4.1729],[155.29,204.88163516],[155.31,6.7311412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347872722,[[155.32,3.2187],[155.3,4.34],[155.27,86.75186184],[155.26,1.373],[155.25,2.8665]],[[155.38,10.16726239],[155.39,2.7479],[155.41,1.3565],[155.42,13.84072102],[155.75,120.02550227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347882809,[[155.32,3.2187],[155.3,4.34],[155.27,86.75186184],[155.26,1.373],[155.25,2.8665]],[[155.38,4.34],[155.39,19.10888845],[155.41,1.3565],[155.42,3.27885728],[155.55,68.7327819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347931371,[[155.45,3.2162],[155.43,1.4339],[155.42,7.0964],[155.41,3.17087303],[155.38,90.6597766]],[[155.5,5.79986851],[155.51,5.809],[155.52,161.43564195],[155.55,69.54],[155.64,36.04902021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729347985611,[[155.53,7.2348],[155.52,100.38359551],[155.47,1.3456],[155.43,25.793],[155.31,16.0955]],[[155.63,4.38],[155.64,18.79843545],[155.65,4.62884522],[155.66,1.3642],[155.7,38.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348034246,[[155.63,7.6324],[155.61,7.52574991],[155.52,126.17309551],[155.44,2.97213099],[155.41,26.94792101]],[[155.77,25.0821],[155.78,22.1451],[155.81,3.18488745],[155.84,36.04902021],[155.9,320.19689183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348054265,[[155.64,3.2123],[155.63,4.42],[155.61,7.52574991],[155.52,126.17309551],[155.43,303.14]],[[155.72,3.17340446],[155.73,4.44],[155.75,29.34182029],[155.76,192.23582825],[155.86,66.45775113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348122814,[[155.65,4.42],[155.59,4.1341],[155.58,100.35060536],[155.56,6.4278],[155.38,43.51774756]],[[155.73,29.4601081],[155.74,177.3231264],[155.76,1.0123],[155.77,4.60075584],[155.82,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348153943,[[155.68,3.2114],[155.67,5.7852],[155.66,2.8779],[155.64,3.16102293],[155.52,19.29]],[[155.74,3.28695521],[155.75,4.44],[155.76,13.16609508],[155.77,16.30168785],[155.79,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348247603,[[155.65,3.2121],[155.62,4.44],[155.6,1.3903],[155.59,6.00610395],[155.57,97.10743701]],[[155.71,20.73042369],[155.72,13.16323502],[155.73,1.3808],[155.83,266.04902021],[155.88,75.01593892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348318261,[[155.71,3.2108],[155.7,4.38],[155.67,4.52065813],[155.64,2.7069],[155.6,69.4]],[[155.78,5.7471286],[155.79,23.69012086],[155.8,25.1293],[155.83,3.19522065],[155.85,2.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348348669,[[155.66,5.76],[155.65,1.3428],[155.61,1.3795],[155.53,19.29],[155.44,5.74845912]],[[155.77,20.71683278],[155.78,13.14458432],[155.79,19.29],[155.8,3.893],[155.83,22.48522065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348397625,[[155.63,3.2124],[155.62,1.4489],[155.61,4.44],[155.6,2.7898],[155.51,3.16432105]],[[155.71,4.44],[155.72,19.29],[155.73,29.88744877],[155.74,19.29],[155.75,3.15576404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348402739,[[155.62,1.4489],[155.6,7.2298],[155.41,282.50463594],[155.4,8.86000784],[155.39,33.0]],[[155.71,21.88436853],[155.73,19.29],[155.74,19.29],[155.75,3.15576404],[155.89,75.01593892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348465496,[[155.41,3.217],[155.37,4.0911],[155.35,4.52],[155.34,3.26655434],[155.32,6.4379]],[[155.53,27.08334803],[155.56,19.29],[155.57,79.99986828],[155.58,109.77647683],[155.73,36.04902021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348523653,[[155.57,3.2137],[155.52,4.0792],[155.51,4.48],[155.5,3.20854239],[155.45,202.37650253]],[[155.62,4.48],[155.64,33.1460813],[155.66,19.29],[155.67,2.334],[157.62,118.17168272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348548270,[[155.54,3.2144],[155.52,2.7012],[155.48,4.46],[155.46,1.331],[155.45,195.94430253]],[[155.61,23.77],[155.62,1.0141],[155.63,1.4613],[155.64,22.5519874],[155.83,19.52057023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348606924,[[155.48,3.2156],[155.45,126.46430253],[155.43,4.1719],[155.35,193.89794962],[155.33,19.29]],[[155.54,16.31989946],[155.55,18.16060742],[155.56,3.20111947],[155.57,20.6662],[155.6,1.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348622433,[[155.41,3.2169],[155.37,4.4],[155.35,4.1017],[155.33,6.4374],[155.3,69.5]],[[155.48,3.2055504],[155.49,24.26904204],[155.5,26.4652],[155.54,1.0147],[155.55,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348681288,[[155.44,3.2165],[155.42,2.7406],[155.41,4.42],[155.35,1.4428],[155.32,69.52]],[[155.5,4.42],[155.51,24.81104959],[155.52,19.32],[155.55,1.3329],[155.56,22.49111947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348729130,[[155.62,3.2127],[155.58,4.4],[155.55,4.1658],[155.5,3.25956899],[155.47,25.7517]],[[155.67,4.4],[155.68,3.24641502],[155.69,3.8359],[155.7,5.71736527],[155.71,14.22563645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348742852,[[155.57,4.4],[155.55,4.1658],[155.5,3.25956899],[155.47,6.4317],[155.3,42.45610279]],[[155.66,4.4],[155.67,17.45695586],[155.68,19.32],[155.69,3.8359],[155.72,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348818331,[[155.69,3.2112],[155.66,4.1832],[155.65,4.36],[155.55,95.1684],[155.36,74.88709037]],[[155.77,23.1154509],[155.78,19.32],[155.79,69.42],[155.8,3.9177],[155.81,3.20374416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348857669,[[155.77,125.43286048],[155.75,2.7267],[155.74,1.3438],[155.7,6.422],[155.52,15.31473196]],[[155.88,4.4],[155.9,4.59810618],[155.91,7.04391747],[155.92,13.98952971],[155.94,69.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348897207,[[155.82,2.8524],[155.81,5.9029],[155.78,124.80337137],[155.62,15.81171065],[155.61,202.78068158]],[[155.91,3.27244668],[155.92,4.58],[155.93,18.69050877],[155.94,88.72],[155.95,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348938544,[[156.16,4.88],[156.13,7.3522],[156.1,3.14798206],[156.07,69.2],[156.04,6.4081]],[[156.31,43.46],[156.33,7.42779948],[156.36,6.432],[156.37,6.68598601],[156.4,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729348947148,[[156.13,4.98],[156.08,4.1523],[156.07,69.2],[156.0,19.32],[155.92,12.58051065]],[[156.31,43.46],[156.32,6.68716372],[156.33,7.42779948],[156.37,6.432],[156.4,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349010504,[[156.15,3.2017],[156.11,4.78],[156.09,6.09783664],[156.08,1.4492],[155.93,3.21490356]],[[156.19,32.44896387],[156.2,4.78],[156.24,19.26],[156.35,63.23534355],[156.37,6.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349042012,[[156.11,3.2026],[156.09,2.8195],[156.08,1.4492],[156.05,119.35000762],[155.87,23.68728524]],[[156.16,5.66302152],[156.17,23.55575499],[156.18,4.78],[156.19,4.7095497],[156.21,41.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349058322,[[156.09,2.8195],[156.08,1.4492],[156.05,122.60141751],[155.86,26.45641618],[155.61,18.7691422]],[[156.16,5.66075997],[156.17,23.54953744],[156.18,4.66],[156.19,22.42212752],[156.2,4.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349117975,[[156.12,3.2024],[156.07,8.8183],[156.03,135.55464643],[156.0,28.86538147],[154.31,20.72575501]],[[156.19,4.62],[156.2,72.5160994],[156.23,19.26],[156.25,146.52546608],[156.63,36.04902021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349125679,[[156.12,3.2023],[156.08,4.62],[156.07,4.1983],[156.03,135.55464643],[156.0,28.86538147]],[[156.19,4.62],[156.2,72.5160994],[156.23,19.26],[156.25,146.52546608],[156.52,36.04902021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349176719,[[156.15,3.2018],[156.13,4.6],[156.07,4.1983],[156.06,3.21146991],[156.04,6.4079]],[[156.21,4.6],[156.22,3.16652784],[156.24,13.5930044],[156.25,127.28546608],[156.31,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349240382,[[156.34,6.0556],[156.33,1.3368],[156.32,3.1982],[156.3,3.22262516],[156.27,1.3731]],[[156.47,19.21],[156.48,34.0078163],[156.49,7.3673],[156.5,18.16204137],[156.54,6.67882161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349258795,[[156.28,2.8115],[156.27,7.9193],[156.22,1.4186],[156.2,3.16812037],[156.19,124.77333461]],[[156.39,13.54185304],[156.4,23.93],[156.42,23.85584213],[156.43,2.7001],[156.49,6.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349329249,[[156.36,3.1975],[156.33,2.7681],[156.3,123.15162913],[156.29,1.3239],[155.39,703.76670781]],[[156.47,4.64],[156.49,89.7262],[156.5,36.9151],[156.52,6.415],[156.75,268.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349335952,[[156.39,5.93996593],[156.38,4.64],[156.35,1.3694],[156.33,6.3962],[156.32,19.21]],[[156.5,15.0],[156.51,7.84298011],[156.56,23.4598],[156.57,19.21],[156.94,58.93570249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349411616,[[156.39,3.1969],[156.36,1.4451],[156.35,4.6],[156.34,1.3696],[156.33,3.24619224]],[[156.44,7.73555527],[156.45,1.4232],[156.46,5.63588007],[156.47,15.47696196],[156.49,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349444258,[[156.52,3.1941],[156.48,8.8258],[156.44,128.16479779],[156.41,6.393],[156.22,6.67305849]],[[156.71,38.42],[156.72,230.0],[156.73,69.04],[156.75,6.401],[156.8,5.41462724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349509201,[[156.47,3.1951],[156.46,4.54],[156.45,3.1972766],[156.43,4.2019],[156.35,19.21]],[[156.56,4.54],[156.57,1.3872],[156.58,8.38564403],[156.59,13.55497728],[156.6,22.34495464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349576063,[[156.46,104.00889254],[156.44,5.87896255],[156.39,19.18],[156.26,49.27164523],[156.22,268.56]],[[156.57,4.74],[156.59,4.56266423],[156.6,8.353791],[156.61,13.10606935],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349631588,[[156.32,3.1983],[156.28,7.2547],[156.22,1.3417],[156.21,91.46126592],[156.2,6.4013]],[[156.43,14.43320202],[156.44,23.77],[156.46,19.18],[156.47,1.42],[156.48,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349653515,[[156.34,3.1979],[156.29,7.37000797],[156.28,4.74],[156.0,9.31782064],[155.96,23.33456519]],[[156.39,4.74],[156.4,69.1],[156.41,1.3611],[156.42,1.3387],[156.43,4.55546689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349716863,[[156.53,3.1941],[156.49,7.33758656],[156.48,4.72],[156.44,6.3918],[156.37,19.18]],[[156.6,4.72],[156.62,34.85131202],[156.64,1.3519],[156.65,19.19],[156.74,35.36142149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349721071,[[156.53,3.1941],[156.49,7.33758656],[156.48,4.72],[156.44,6.3918],[156.37,19.18]],[[156.59,4.7],[156.62,11.60688704],[156.63,23.20771338],[156.64,1.3519],[156.65,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349762298,[[157.02,5.62],[156.94,88.14],[156.93,114.86772133],[156.89,1.3626],[156.77,42.54040867]],[[157.14,3.16012852],[157.17,2.6946],[157.18,3.10969387],[157.19,5.62],[157.2,1.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349782619,[[156.99,3.1846],[156.95,113.03275259],[156.94,68.96],[156.93,3.22672193],[156.74,6.650211]],[[157.09,1.4385],[157.1,0.82289399],[157.14,3.16012852],[157.15,0.39878879],[157.17,21.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349824852,[[157.02,3.184],[157.01,6.38],[157.0,2.7671],[156.99,3.2336264],[156.96,123.82423614]],[[157.1,0.82289399],[157.12,1.3612],[157.13,21.44874674],[157.14,9.54012852],[157.15,3.5511843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349858969,[[157.01,3.1843],[156.99,9.33658213],[156.96,123.82423614],[156.93,2.7614],[156.88,19.18]],[[157.08,1.433],[157.09,34.93184221],[157.1,0.82289399],[157.19,104.22142149],[157.23,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349863383,[[157.0,3.1843],[156.99,8.99658213],[156.96,123.82423614],[156.93,2.7614],[156.88,19.18]],[[157.08,30.26407242],[157.09,6.1],[157.1,0.82289399],[157.18,35.36142149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349949650,[[157.07,3.1831],[157.06,3.24479266],[157.05,4.94],[157.0,133.59432207],[156.99,6.3692]],[[157.1,0.82289399],[157.13,23.25470225],[157.14,8.30012852],[157.15,4.9944843],[157.31,8.69011795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729349974076,[[157.03,3.1837],[157.0,135.77652207],[156.95,2.7593],[156.8,23.5922051],[156.79,11.66728258]],[[157.07,5.66459878],[157.08,23.2853125],[157.09,6.2695],[157.1,0.82289399],[157.11,2.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350012207,[[157.21,3.1801],[157.19,4.8],[157.13,3.18861798],[157.09,19.12],[157.03,269.06544962]],[[157.27,0.59414751],[157.29,7.90618117],[157.3,5.63374498],[157.31,14.3298418],[157.32,6.58857567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350059948,[[157.04,3.1835],[156.99,4.92],[156.97,72.00336367],[156.9,25.4931],[156.89,197.4404461]],[[157.18,20.65524157],[157.19,21.8107],[157.2,20.5596],[157.22,68.76],[157.3,58.93570249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350104486,[[156.84,3.1877],[156.78,4.92],[156.77,6.3784],[156.75,68.86],[156.69,19.12]],[[156.95,1.3376],[156.96,4.92],[156.98,44.15898841],[157.0,68.88],[157.09,116.07235337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350125205,[[156.79,3.226887],[156.76,6.3787],[156.65,9.5744],[156.63,6.04257831],[156.62,8.75046194]],[[156.93,4.92],[156.98,5.91898841],[156.99,1.4397],[157.0,88.03],[157.01,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350145815,[[156.9,3.1863],[156.82,4.84],[156.81,127.33909441],[156.79,9.566],[156.77,19.12]],[[157.0,1.4033],[157.01,2.818],[157.02,20.65780386],[157.03,19.15],[157.12,41.73542149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350182559,[[156.92,4.78],[156.9,3.21073431],[156.86,25.5246],[156.79,9.5663],[156.68,2.88843278]],[[157.04,4.78],[157.05,2.7389],[157.06,4.50484004],[157.07,15.83718629],[157.19,35.37071272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350245316,[[156.99,6.3691],[156.96,134.76747946],[156.91,213.04794962],[156.8,33.0],[156.79,3.18847967]],[[157.14,8.0354689],[157.16,9.77622275],[157.17,29.33127533],[157.18,87.99],[157.26,13.02219945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350262408,[[157.13,3.1818],[157.06,4.8],[157.04,68.8],[156.9,9.5593],[156.87,33.0]],[[157.24,43.1],[157.26,5.90291608],[157.27,1.91644751],[157.3,75.174],[157.38,288.95444343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350312662,[[157.08,4.88],[157.03,28.66397834],[157.01,5.79606524],[156.85,6.64629488],[156.84,66.54084929]],[[157.2,4.78],[157.26,5.63557667],[157.27,69.37414751],[157.28,3.18190513],[157.3,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350342989,[[157.26,3.1792],[157.22,4.78],[157.21,3.14524855],[157.17,134.5822063],[157.13,25.5137]],[[157.27,0.59414751],[157.32,11.36857567],[157.36,4.0534],[157.37,18.79054134],[157.45,6.52331379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350361206,[[157.27,3.179],[157.25,3.21144352],[157.24,4.7],[157.18,87.85],[157.17,134.5822063]],[[157.32,6.58857567],[157.35,4.0286],[157.36,4.7],[157.4,10.97172025],[157.44,0.86309194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350404030,[[157.25,3.1794],[157.2,7.97407775],[157.17,134.5822063],[157.15,6.3628],[157.14,68.7]],[[157.29,2.7613],[157.3,4.74],[157.31,7.08969475],[157.32,9.75628278],[157.36,14.07431274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350422559,[[157.24,3.1795],[157.19,7.78742937],[157.15,6.3628],[157.14,68.7],[157.1,3.13291402]],[[157.28,4.64],[157.29,2.7613],[157.31,1.4406],[157.32,29.47773128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350474610,[[157.08,3.1828],[157.05,134.6977909],[157.02,4.64],[156.99,6.3694],[156.96,9.5559]],[[157.16,4.64],[157.17,16.88501274],[157.18,15.88698802],[157.19,1.4476],[157.21,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350537580,[[157.1,3.1825],[157.06,3.12245158],[157.05,4.64],[157.0,6.3687],[156.97,119.8807731]],[[157.13,15.38751901],[157.15,3.12480693],[157.19,20.66060789],[157.2,128.05231021],[157.22,87.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350542281,[[157.1,3.1823],[157.06,3.12245158],[157.05,4.64],[157.0,6.3687],[156.97,119.8807731]],[[157.13,19.20187237],[157.14,10.74565697],[157.15,3.12480693],[157.16,4.2411],[157.2,128.05231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350578208,[[157.25,3.1792],[157.2,4.62],[157.19,3.1589998],[157.14,68.74],[157.11,25.4843]],[[157.29,4.62],[157.3,1.3481],[157.31,1.4383],[157.32,11.17331273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350589922,[[157.24,4.62],[157.2,6.3608],[157.19,3.1589998],[157.02,193.89794962],[157.0,2.87936472]],[[157.32,7.91847567],[157.35,4.62],[157.36,3.23162583],[157.37,1.4451],[157.39,14.88739765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350635445,[[157.3,3.1783],[157.24,4.62],[157.21,2.3558],[157.2,3.17745116],[157.09,12.7307]],[[157.31,14.14802141],[157.32,6.58857567],[157.34,1.3187],[157.39,68.72],[157.4,7.79467302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350682383,[[157.43,121.21999981],[157.39,4.62],[157.37,6.354],[157.36,68.64],[157.32,19.12]],[[157.49,4.32585153],[157.55,4.62],[157.61,44.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350698492,[[157.44,4.62],[157.43,119.72944594],[157.4,68.6],[157.33,25.4756],[157.27,197.14744148]],[[157.49,2.6585],[157.5,3.1745],[157.57,4.62],[157.58,3.21849955],[157.59,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350740337,[[157.51,4.6],[157.45,68.58],[157.44,1.3143],[157.43,9.48104613],[157.39,19.12]],[[157.62,7.2648],[157.63,1.3295],[157.66,11.66114099],[157.69,44.5214],[158.76,50.23097167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350752852,[[157.52,3.1739],[157.48,4.6],[157.45,68.58],[157.44,1.3143],[157.43,3.12944613]],[[157.56,5.942],[157.57,5.9523],[157.65,93.9832],[160.33,191.59136057],[160.36,0.32298276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350793179,[[157.52,3.1739],[157.48,3.21634605],[157.45,3.6511],[157.44,4.6],[157.41,6.3525]],[[157.55,3.1734],[157.56,4.6],[157.57,1.4175],[157.58,33.04973765],[157.6,2.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350810891,[[157.4,3.1763],[157.35,1.3562],[157.34,10.18092551],[157.3,74.9565],[157.24,44.4966]],[[157.43,4.6],[157.44,3.1757],[157.46,2.7471],[157.49,3.22041009],[157.5,19.3977861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350855143,[[157.36,1.3477],[157.35,4.6],[157.3,8.6701],[157.29,3.1369287],[157.1,15.912]],[[157.44,4.6],[157.45,1.4194],[157.46,5.8493],[157.47,68.66],[157.49,3.22041009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350903779,[[157.33,3.1777],[157.24,7.80184361],[157.23,121.55326232],[157.19,6.3613],[157.15,23.82773995]],[[157.35,4.6],[157.37,3.177],[157.39,1.4441],[157.4,9.32123787],[157.41,3.12714558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350964922,[[157.09,3.1825],[157.06,1.3683],[157.02,1.4451]],[[157.15,4.6],[157.16,3.11210191],[157.18,2.7551],[157.19,39.5611],[157.2,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729350981534,[[157.03,3.1838],[156.97,2.7195],[156.96,1.3057],[156.95,3.12683833],[156.94,4.62]],[[157.06,4.62],[157.08,6.39716908],[157.09,68.8],[157.11,21.7877],[157.36,59.05397806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351037270,[[157.0,3.1844],[156.95,1.3358],[156.94,2.7545],[156.93,124.91087337],[156.84,12.7509]],[[157.03,4.64],[157.04,3.1837],[157.06,31.88464094],[157.08,22.1887034],[157.36,117.90237574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351048479,[[156.95,4.45701598],[156.94,7.3745],[156.93,120.27087337],[156.78,2.86681093],[156.77,202.49838243]],[[157.05,3.1836],[157.06,30.53857214],[157.07,7.7736043],[157.08,20.4692],[157.1,20.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351083700,[[157.03,3.1838],[156.95,4.59733453],[156.94,7.3745],[156.93,120.27087337],[156.85,87.95]],[[157.06,3.1833],[157.07,4.62],[157.08,30.55860768],[157.1,4.51544751],[157.12,20.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351134530,[[157.0,3.1844],[156.92,7.3899],[156.91,1.4376],[156.9,6.3728],[156.89,3.14635794]],[[157.03,4.62],[157.04,6.39320535],[157.05,22.38440653],[157.06,1.3837],[157.07,132.96053356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351161953,[[156.92,2.7699],[156.91,1.4376],[156.89,123.08334738],[156.88,4.6]],[[157.02,25.49980184],[157.03,19.12],[157.04,7.79463352],[157.06,113.09083126],[157.07,2.01848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351208189,[[156.92,2.7699],[156.91,1.4376],[156.9,117.25472241],[156.84,9.5628],[156.76,25.5143]],[[156.99,6.58827247],[157.0,24.42593527],[157.01,4.6],[157.03,87.99],[157.04,22.29463352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351234715,[[157.04,3.1835],[156.95,3.21200917],[156.94,4.6],[156.92,9.1418],[156.91,1.4376]],[[157.05,4.6],[157.07,34.24794677],[157.11,90.7483],[157.28,84.74640572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351282763,[[156.93,4.5329],[156.89,1.4374],[156.88,5.9743],[156.87,6.3742],[155.84,173.30596727]],[[157.0,4.6],[157.02,1.4106],[157.03,2.7904],[157.04,107.09],[157.05,112.86203113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351343620,[[156.9,3.1864],[156.84,2.7314],[156.81,1.3284],[156.8,3.22425975],[156.79,4.6]],[[156.94,4.6],[156.95,15.10515008],[156.96,10.06450891],[156.97,1.3923],[156.98,5.83687664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351356015,[[156.67,5.95476767],[156.66,6.0292],[156.6,6.3852],[156.57,262.79794962],[156.53,283.90435809]],[[156.83,7.76081981],[156.87,88.04],[156.88,19.13],[156.99,108.76330698],[157.09,6.54745808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351396045,[[156.46,2.7758],[156.45,10.9914],[156.44,4.58256312],[156.25,67.77059386],[156.24,300.1058596]],[[156.58,4.9],[156.6,3.2680386],[156.64,19.17],[156.65,85.576],[156.69,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351444398,[[156.48,3.1949],[156.45,4.1707],[156.43,194.00446329],[156.33,213.06794962],[156.21,1397.28]],[[156.58,1.4076],[156.59,1.3758],[156.6,14.97998316],[156.61,20.5472],[156.62,72.16269803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351467208,[[156.6,3.1925],[156.51,12.12358916],[156.48,6.3901],[156.43,208.21446329],[156.41,193.89794962]],[[156.66,4.88],[156.67,6.7759231],[156.68,28.82272903],[156.73,1.0575],[156.79,239.61470748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351505223,[[156.6,3.1925],[156.53,2.6863],[156.52,1.4258],[156.51,3.18783226],[156.5,125.12095442]],[[156.62,4.76],[156.64,3.17580521],[156.65,32.65018597],[156.67,20.1956],[156.87,35.43238683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351522335,[[156.66,3.1912],[156.61,4.68],[156.6,3.20769181],[156.58,4.209],[156.54,6.3874]],[[156.69,4.68],[156.74,20.70044656],[156.78,88.17],[156.81,6.6675182],[158.13,29.39480039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351567184,[[156.67,3.1911],[156.6,4.62],[156.59,3.1248004],[156.58,4.209],[156.56,6.3866]],[[156.72,4.62],[156.74,14.03374054],[156.75,21.561],[156.77,0.9979],[156.78,88.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351629633,[[156.63,3.1919],[156.55,8.7366],[156.54,6.3875],[156.52,130.81977647],[156.41,34.87018886]],[[156.67,4.62],[156.68,3.26699463],[156.69,31.87271711],[156.7,1.4219],[156.71,89.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351647758,[[156.62,3.1922],[156.55,4.1166],[156.54,6.3875],[156.53,4.62],[156.52,130.81977647]],[[156.64,4.62],[156.67,31.90768244],[156.68,3.26699463],[156.69,20.2367],[156.7,1.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351688400,[[156.58,3.193],[156.55,4.1166],[156.51,4.62],[156.5,131.11110466],[156.49,9.59151619]],[[156.63,4.62],[156.64,17.93038091],[156.65,14.95398926],[156.67,3.12696348],[156.69,2.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351705318,[[156.52,4.2392],[156.44,6.3917],[156.36,9.5927],[156.35,2.90588886],[156.34,8.71766658]],[[156.63,8.81398926],[156.64,1.3218],[156.65,20.6042],[156.66,11.69329064],[156.67,3.12696348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351760058,[[156.53,3.1939],[156.5,1.3384],[156.49,1.4214],[156.46,126.1571583],[156.45,3.27324247]],[[156.58,11.47942851],[156.59,28.48932748],[156.6,69.04],[156.62,4.181],[157.38,36.39485392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351812301,[[156.57,3.1931],[156.49,2.8372],[156.48,5.9427],[156.45,3.211273],[156.41,94.6328]],[[156.59,4.6],[156.62,13.83749388],[156.63,69.04],[156.65,19.18],[156.69,4.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351835420,[[156.51,119.43826758],[156.49,2.8372],[156.48,1.3427],[156.47,4.6],[156.3,18.89948886]],[[156.62,11.89358699],[156.63,72.16795602],[156.65,19.18],[156.67,1.3109],[156.68,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351892976,[[156.59,3.1928],[156.54,2.8086],[156.53,1.4143],[156.52,4.6],[156.5,6.3894]],[[156.62,4.6],[156.63,6.42625343],[156.65,13.13447782],[156.67,20.4909],[156.7,25.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351912077,[[156.55,3.1936],[156.54,2.8086],[156.53,1.4143],[156.48,4.6],[156.45,9.602573]],[[156.57,4.6],[156.59,3.193],[156.61,29.75354502],[156.62,19.18],[156.75,265.43238683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729351933599,[[156.52,3.1941],[156.49,2.6801],[156.45,1.3176],[156.43,4.6],[156.42,3.13610791]],[[156.55,4.6],[156.57,36.24933358],[156.6,19.18],[156.62,1.4086],[156.81,6.60555679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352012057,[[156.41,3.1964],[156.34,1.3485],[156.33,7.3394],[156.32,6.3964],[156.25,88.27]],[[156.44,35.8321309],[156.45,3.25751759],[156.49,19.19],[156.53,19.21],[156.78,117.90237574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352035379,[[156.4,3.1965],[156.34,9.07518666],[156.33,2.7394],[156.32,6.3964],[156.25,88.27]],[[156.41,20.55104555],[156.42,4.58],[156.45,6.43657869],[156.56,6.387],[156.61,62.32012614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352080137,[[156.42,3.1963],[156.39,1.3714],[156.36,4.58],[156.35,1.3477],[156.34,3.22456813]],[[156.44,24.74732355],[156.46,3.1957],[156.49,4.64056699],[156.5,1.3937],[156.93,147.37796967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352142297,[[156.29,3.199],[156.24,1.3958],[156.23,2.8088],[156.21,4.58],[156.17,6.4028]],[[156.36,23.2804],[156.37,7.71572343],[156.4,19.21],[156.41,75.80320397],[156.49,6.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352177824,[[156.19,7.2106],[156.18,1.3586],[156.17,9.67197477],[156.07,203.50844962]],[[156.34,11.50749312],[156.36,4.0904],[156.37,3.13572343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352214961,[[156.18,3.2011],[156.15,2.8366],[156.13,1.4099],[156.12,4.58],[156.11,3.20787905]],[[156.25,40.2196236],[156.26,3.12540793],[156.28,19.19],[156.3,20.6241],[156.62,118.5457704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352227264,[[156.2,3.2008],[156.16,4.58],[156.15,2.8366],[156.13,1.4099],[156.11,3.20787905]],[[156.27,4.58],[156.28,32.82416837],[156.29,4.54236833],[156.3,21.9488],[156.5,88.9093278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352280806,[[156.15,2.737],[156.14,1.3947],[156.13,4.58],[156.12,3.13513849],[156.06,25.6171]],[[156.24,3.20240927],[156.25,4.58],[156.27,8.65457176],[156.28,25.99457507],[156.44,6.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352311238,[[156.2,3.2007],[156.17,2.7623],[156.15,1.447],[156.1,75.5455],[156.08,19.24]],[[156.32,26.49408115],[156.34,22.0008],[156.35,6.0472],[156.39,6.401],[156.42,69.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352329558,[[156.3,3.1986],[156.24,1.4463],[156.23,5.9456],[156.22,1.4471],[156.2,3.20277967]],[[156.34,4.6],[156.37,4.048],[156.38,33.28570291],[156.41,19.22],[156.54,41.94051969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352356679,[[156.41,3.1964],[156.38,4.62],[156.37,2.8431],[156.36,1.3642],[156.33,124.76987525]],[[156.47,7.74488004],[156.48,18.19090125],[156.49,4.1866],[156.5,69.14],[156.69,35.56091717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352385810,[[156.31,3.1985],[156.29,4.62],[156.28,124.80527519],[156.24,4.2526],[156.23,6.4004]],[[156.42,23.84],[156.43,4.1042],[156.44,22.46221511],[156.49,6.402],[156.58,35.6183101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352438252,[[156.33,4.56],[156.3,4.0951],[156.28,3.13648293],[156.24,69.12],[156.04,9.21255833]],[[156.46,16.90387857],[156.47,17.1076356],[156.48,21.2504],[156.49,6.402],[156.5,88.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352470090,[[156.32,3.1983],[156.3,2.7645],[156.28,5.9406],[156.27,112.33513364],[156.24,69.12]],[[156.38,4.56],[156.39,3.21801011],[156.4,33.39497747],[156.42,0.6531],[156.49,6.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352487212,[[156.32,3.1983],[156.3,2.7645],[156.28,1.3806],[156.27,116.89513364],[156.19,69.14]],[[156.38,4.56],[156.39,3.21801011],[156.4,33.4043736],[156.42,0.6531],[343.81,63.81601429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352515930,[[156.25,1.451],[156.24,3.1999],[156.2,7.371],[156.19,3.13921348],[156.13,6.4044]],[[156.3,7.76612105],[156.33,1.4114],[156.35,33.08274518],[156.36,19.875],[156.57,58.94525229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352533353,[[156.33,3.198],[156.28,4.56],[156.27,4.61894099],[156.26,113.72051496],[156.25,1.451]],[[156.35,4.56],[156.39,3.21801011],[156.41,10.87957243],[156.42,13.64427278],[156.45,95.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352569685,[[156.26,3.1996],[156.23,1.3114],[156.22,2.6823],[156.2,4.56],[156.12,19.24]],[[156.33,19.29030102],[156.34,15.07402792],[156.35,4.56],[156.38,19.21],[156.39,22.45801011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352620334,[[156.26,3.1995],[156.23,4.1622],[156.22,92.70756587],[156.18,4.56],[156.16,3.12360691]],[[156.29,4.56],[156.3,10.21536895],[156.32,1.4031],[156.34,1.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352638153,[[156.28,3.1991],[156.23,4.1622],[156.21,4.56],[156.19,6.4019],[156.1,19.22]],[[156.34,4.56],[156.36,1.3752],[156.38,17.94967903],[156.39,24.49271011],[156.4,69.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352721015,[[156.22,3.2004],[156.17,7.256],[156.15,96.20238007],[156.14,1.37],[156.12,3.12439946]],[[156.25,4.54],[156.29,31.2996136],[156.3,1.3183],[156.33,70.5276],[156.37,6.68598601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352747236,[[156.19,3.2009],[156.13,2.789],[156.12,99.46674598],[156.11,4.54],[156.05,25.6275]],[[156.22,4.54],[156.25,4.69006071],[156.26,1.3275],[156.27,31.33165887],[156.29,19.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352757833,[[156.26,3.1994],[156.21,7.2732645],[156.2,4.54],[156.14,25.624],[156.13,3.27833965]],[[156.3,4.54],[156.31,31.34873862],[156.32,3.12268577],[156.35,78.10649862],[156.41,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352786155,[[156.33,4.1003],[156.28,94.8061734],[156.27,6.3985],[156.1,2.96243974],[156.09,57.90281923]],[[156.45,4.54],[156.47,19.21],[156.48,12.76441657],[156.49,41.04817251],[156.5,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352800969,[[156.38,3.197],[156.34,1.3856],[156.33,2.7072],[156.32,101.43974272],[156.3,3.15252176]],[[156.42,4.54],[156.46,6.93451802],[156.47,77.45776687],[156.49,20.5914],[156.55,13.08635574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352875215,[[156.33,3.1981],[156.28,109.03643745],[156.27,4.2516],[156.26,69.08],[156.21,22.36901383]],[[156.41,6.70685877],[156.42,22.93364204],[156.43,8.38674166],[156.44,2.7621],[156.45,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729352973299,[[156.29,2.7069],[156.24,3.15608034],[156.16,32.006],[156.01,88.82672102],[155.62,178.29511201]],[[156.4,25.86781885],[156.41,23.09399749],[156.42,23.72],[156.43,2.8517],[156.44,0.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353007333,[[156.25,4.1997],[156.22,4.52],[156.2,3.2588456],[156.18,6.4025],[155.92,179.34456082]],[[156.36,6.66781885],[156.37,22.40987169],[156.38,3.4679],[156.39,69.14],[156.53,73.40657657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353058192,[[156.3,3.1987],[156.27,1.3993],[156.26,7.2214],[156.16,88.32],[156.11,4.80152208]],[[156.35,6.60191052],[156.36,7.79211058],[156.38,1.3246],[156.39,0.6524],[156.4,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353062489,[[156.32,3.1982],[156.27,1.3993],[156.26,115.20435301],[156.16,88.32],[156.14,170.77271668]],[[156.37,7.69829705],[156.38,1.3246],[156.39,30.38203366],[156.41,107.89666951],[156.52,9.66264813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353095107,[[156.38,3.1971],[156.34,3.9741],[156.33,4.52],[156.28,3.2212102],[156.26,107.98295301]],[[156.42,4.52],[156.43,33.05342056],[156.45,69.12],[156.48,1.4105],[156.91,1557.36313074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353126730,[[156.37,3.1973],[156.34,1.3257],[156.31,4.52],[156.29,9.1243],[156.28,3.2212102]],[[156.42,4.52],[156.43,2.8501],[156.44,3.83666477],[156.47,19.2],[156.48,29.75806967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353138247,[[156.31,4.52],[156.3,1.4311],[156.29,2.7263],[156.28,3.2212102],[156.17,25.611]],[[156.42,4.52],[156.43,19.53509704],[156.44,16.9232406],[156.47,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353176478,[[156.43,3.196],[156.39,114.72241772],[156.36,7.37765038],[156.33,6.396],[156.32,69.08]],[[156.47,4.52],[156.51,13.10367996],[156.52,19.83328968],[156.53,19.21],[156.68,8.70269381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353181291,[[156.43,3.196],[156.39,114.72241772],[156.36,7.37765038],[156.33,6.396],[156.32,69.08]],[[156.47,4.52],[156.51,13.1066187],[156.52,19.8362064],[156.53,19.21],[156.84,117.89050459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353226623,[[156.43,3.1961],[156.42,4.1173],[156.4,4.5],[156.39,110.20241772],[156.32,75.4767]],[[156.48,4.5],[156.53,29.81572722],[156.54,20.6103],[156.55,2.091],[156.75,6.54326473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353251952,[[156.5,3.1946],[156.44,7.69265937],[156.42,4.1173],[156.36,28.80785038],[156.27,22.34633895]],[[156.53,6.60999327],[156.54,4.5],[156.57,72.29422213],[156.59,21.8771],[156.64,6.67412498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353265654,[[156.51,3.1943],[156.49,1.4077],[156.48,4.5],[156.45,112.22012343],[156.44,3.19265937]],[[156.57,4.5],[156.58,3.17699539],[156.59,32.4645968],[156.79,103.67721584],[157.57,222.00173018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353306479,[[156.51,3.1943],[156.49,8.7301],[156.45,112.22012343],[156.44,3.19265937],[156.31,2.9575493]],[[156.58,5.8811],[156.59,4.49035998],[156.63,42.38423422],[156.64,0.6488],[156.66,25.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353370126,[[156.51,3.1945],[156.49,1.4077],[156.47,4.48],[156.45,2.7448],[156.44,3.19265937]],[[156.54,19.72179453],[156.55,4.48],[156.58,1.4077],[156.59,4.49035998],[156.6,89.69668777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353389143,[[156.56,3.1934],[156.5,2.7632],[156.49,118.09402769],[156.44,3.19265937],[156.42,25.5924]],[[156.6,4.48],[156.63,9.31272518],[156.64,23.81368747],[156.84,15.19196288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353438967,[[156.59,3.1928],[156.56,112.15549831],[156.55,7.2489],[156.54,1.3287],[156.4,25.573]],[[156.64,4.48],[156.67,5.85657854],[156.68,7.23580253],[156.69,108.85386622],[156.73,94.89025523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353445187,[[156.6,3.1925],[156.56,112.15549831],[156.55,7.2489],[156.54,1.3287],[156.41,273.79149988]],[[156.64,11.06740253],[156.67,5.85657854],[156.68,0.6484],[156.69,108.85386622],[156.78,6.51598704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353533967,[[156.56,116.63549831],[156.55,2.7689],[156.54,1.3287],[156.47,88.2],[156.07,22.35845639]],[[156.64,4.48],[156.69,4.63415942],[156.7,16.67785737],[156.71,14.52254194],[156.85,15.21957428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353584609,[[156.6,3.1926],[156.59,112.14386218],[156.56,1.4261],[156.55,7.2289],[156.37,2.9575493]],[[156.63,4.46],[156.64,29.7545988],[156.66,1.3213],[156.67,1.3248],[156.8,234.0994238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353595912,[[156.59,3.1928],[156.56,1.4261],[156.55,7.2289],[156.38,2.9575493],[156.37,8.87264792]],[[156.62,6.58740253],[156.63,4.46],[156.66,1.3213],[156.67,1.9734],[156.69,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353630427,[[156.53,111.89023505],[156.52,1.3396],[156.48,4.46],[156.43,170.60895372],[156.35,193.89794962]],[[156.58,20.06667753],[156.59,4.46],[156.62,3.1979676],[156.64,0.6496],[156.65,106.45677779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353634935,[[156.56,3.1933],[156.53,111.89023505],[156.52,1.3396],[156.48,4.46],[156.43,170.60895372]],[[156.59,4.46],[156.62,33.98764901],[156.64,0.6496],[156.71,19.18],[156.82,82.21466482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353669566,[[156.56,3.1934],[156.49,6.3898],[156.48,4.46],[156.46,4.0426],[156.44,72.19194228]],[[156.57,21.1861555],[156.59,4.46],[156.61,19.18],[156.62,3.11573364],[156.64,69.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353681866,[[156.55,3.1936],[156.49,6.3898],[156.48,4.46],[156.46,4.0426],[156.44,3.17194228]],[[156.57,4.46],[156.59,31.93602754],[156.6,19.18],[156.62,3.11573364],[156.74,35.27911311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353733310,[[156.4,3.1967],[156.35,99.99556322],[156.34,4.46],[156.33,4.2441],[156.31,6.397]],[[156.44,22.3761],[156.45,4.46],[156.46,3.13619498],[156.48,6.67892843],[156.49,99.12076716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353777938,[[156.38,4.46],[156.3,6.3975],[156.27,28.7776],[156.19,2.95981581],[156.13,2.80928603]],[[156.39,27.86719775],[156.46,8.29807218],[156.47,3.1953],[156.49,23.67],[156.57,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353806265,[[156.36,7.6575],[156.31,9.5987554],[156.29,1.017],[156.21,2.96766692],[156.2,12.13921669]],[[156.37,19.18651664],[156.43,1.3429],[156.44,2.8106],[156.45,23.22261205],[156.46,21.12438209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353817472,[[156.32,14.1342925],[156.31,108.8051373],[156.3,2.7934],[156.29,1.3928],[156.22,2.96766692]],[[156.42,22.04560877],[156.44,2.8106],[156.47,1.4105],[156.48,3.1952],[156.54,93.36746168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353828685,[[156.34,7.6579],[156.33,104.32521652],[156.31,69.08],[156.3,6.05819866],[156.26,25.5989]],[[156.35,15.08702959],[156.41,1.3543],[156.43,25.64623172],[156.46,18.36271379],[156.47,3.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353856002,[[156.38,10.77638365],[156.33,1.3924],[156.32,73.41285625],[156.3,31.65549866],[156.28,69.08]],[[156.39,13.38747678],[156.43,2.8131],[156.45,20.93672326],[156.46,1.3357],[156.48,3.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353889533,[[156.38,10.79696953],[156.34,2.7567],[156.33,89.6524],[156.29,6.3979],[156.27,12.56566692]],[[156.39,16.94100716],[156.4,6.32667486],[156.46,1.3357],[156.47,15.48199242],[156.48,2.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353915853,[[156.41,4.46],[156.4,6.33641157],[156.34,2.7567],[156.25,2.96766692],[156.24,8.90300076]],[[156.42,11.19465723],[156.45,13.01574816],[156.47,1.3421],[156.48,5.9516],[156.59,6.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353927865,[[156.34,4.46],[156.33,3.198],[156.31,3.17641253],[156.26,1.3911],[156.25,69.06]],[[156.4,11.18181203],[156.41,15.53106444],[156.42,22.40247589],[156.43,4.1402],[156.5,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353960997,[[156.43,4.46],[156.42,3.1961],[156.39,3.23939197],[156.38,71.59218013],[156.35,19.2]],[[156.44,10.84491632],[156.45,6.60472778],[156.47,2.8528],[156.5,22.60869187],[156.52,13.90516252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729353965203,[[156.43,4.46],[156.42,3.1961],[156.39,3.23939197],[156.35,19.2],[156.27,2.96766692]],[[156.44,6.53423683],[156.47,2.8528],[156.5,3.1948],[156.52,36.34283017],[156.53,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354000724,[[156.41,7.6565],[156.39,3.13607615],[156.33,140.19181597],[156.3,20.6141],[155.19,51.02520499]],[[156.45,7.30052194],[156.46,27.85781636],[156.47,4.5618],[156.48,1.3654],[156.5,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354013737,[[156.33,4.46],[156.32,3.12552709],[156.23,101.44306237],[156.19,2.96417349]],[[156.42,7.1636],[156.43,3.1963],[156.45,1.4136],[156.64,35.32971013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354039561,[[156.33,3.1981],[156.31,73.99652398],[156.3,4.46],[156.23,22.43111511],[156.22,6.4008]],[[156.39,1.313],[156.4,7.6569],[156.41,1.4094],[156.42,35.1028054],[156.74,78.22182408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354075085,[[156.2,4.46],[156.19,3.2009],[156.16,4.55990622],[156.13,88.32],[156.07,19.2206]],[[156.29,3.199],[156.31,5.8831],[156.34,1.3379],[156.35,19.21],[156.39,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354079698,[[156.18,3.2012],[156.16,4.55990622],[156.13,69.12],[156.11,129.08572353],[156.07,9.6103]],[[156.27,3.1995],[156.31,7.2422],[156.32,3.21330132],[156.34,1.3379],[156.36,38.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354148465,[[156.09,3.203],[156.08,4.46],[156.05,72.35559302],[156.03,1.4242],[155.97,19.22]],[[156.16,9.0049],[156.17,2.7577],[156.21,19.21],[156.36,35.40889374],[156.38,59.0148229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354164172,[[156.13,3.2022],[156.12,4.46],[156.09,1.4392],[156.07,71.54858526],[156.05,72.35559302]],[[156.19,3.201],[156.2,8.66800587],[156.21,4.46],[156.23,17.72286751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354189784,[[156.11,7.6627],[156.09,70.57951942],[156.05,3.19559302],[156.03,69.18],[155.88,84.45311077]],[[156.18,3.2013],[156.19,22.2249851],[156.2,5.8615],[156.23,22.0037],[156.24,3.18152911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354223717,[[156.1,10.86088088],[156.04,1.3955],[156.03,75.5883],[156.0,19.22],[155.99,3.23320309]],[[156.11,2.44766049],[156.17,3.2014],[156.18,7.3327],[156.19,33.91804357],[156.2,1.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354251634,[[156.1,3.2028],[156.08,7.66412608],[156.03,69.18],[156.01,1.4341],[155.99,89.74156624]],[[156.15,1.3613],[156.17,7.32302407],[156.18,10.5341],[156.23,19.2],[156.5,88.52223435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354262936,[[156.08,10.86742608],[156.02,1.3764],[156.01,70.6341],[156.0,1.0256],[155.94,2.97760043]],[[156.11,2.4396872],[156.15,26.8065575],[156.18,7.3327],[156.56,118.02964581],[156.91,177.04446871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354311263,[[155.86,4.46],[155.85,3.13707957],[155.8,69.24],[155.78,1.0269],[155.64,31.48622483]],[[155.95,1.3187],[155.96,103.86083678],[155.98,1.4484],[156.1,6.406],[156.12,104.62773975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354312461,[[155.86,4.46],[155.85,3.13707957],[155.8,88.46],[155.78,1.0269],[155.71,396.91053034]],[[155.95,1.3187],[155.97,1.3606],[155.98,1.4484],[155.99,7.6651],[156.02,69.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354371917,[[156.04,3.2041],[156.0,3.21073558],[155.97,3.77],[155.91,245.40097254],[155.85,9.6238]],[[156.09,3.2032],[156.11,4.72],[156.15,31.43575404],[156.16,2.6705],[156.17,20.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354389938,[[155.97,3.2055],[155.95,4.72],[155.93,3.26940944],[155.88,69.24],[155.85,19.25]],[[156.03,4.6538],[156.04,6.0941],[156.09,32.8641948],[156.1,28.93817179],[156.13,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354434667,[[155.91,3.2067],[155.88,7.90248787],[155.85,2.788],[155.84,73.64400811],[155.8,78.82524532]],[[155.98,7.9654],[155.99,2.6882],[156.01,6.11850934],[156.02,11.55624971],[156.19,16.09215284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354473905,[[155.89,3.207],[155.88,4.68],[155.82,1.0287],[155.81,2.8596],[155.8,72.40744532]],[[155.96,32.20940047],[155.97,9.315],[155.99,1.355],[156.0,1.377],[156.01,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354478506,[[155.89,1.4132],[155.88,7.81819901],[155.82,1.0287],[155.81,1.4217],[155.8,91.65744532]],[[155.98,4.68],[155.99,33.5785146],[156.0,1.377],[156.01,1.3495],[156.18,35.25578096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354515033,[[155.91,3.2067],[155.9,4.64],[155.88,3.13819901],[155.83,62.9326978],[155.82,1.0287]],[[155.98,3.2054],[155.99,6.035],[156.0,33.58777936],[156.01,1.3495],[156.02,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354526246,[[155.89,3.2072],[155.86,4.64],[155.83,62.9326978],[155.82,1.0287],[155.75,19.25]],[[155.93,1.3728],[155.94,6.0197],[155.95,4.5395],[155.97,32.21918708],[156.0,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354559968,[[156.02,3.2044],[155.99,7.71237557],[155.91,75.6932],[155.89,23.89291757],[155.88,1.0269]],[[156.08,9.1065],[156.1,35.00400751],[156.11,94.1727453],[156.26,720.66220017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354592896,[[156.0,3.2048],[155.97,7.84503193],[155.93,2.8326],[155.9,59.06069387],[155.89,22.46091757]],[[156.05,6.18984262],[156.06,3.2037],[156.07,1.4067],[156.08,7.4739],[156.13,91.66342172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354604405,[[156.0,3.2048],[155.97,7.74920282],[155.93,2.8326],[155.91,70.3054],[155.9,58.19202114]],[[156.06,3.2039],[156.07,1.4067],[156.08,130.85453701],[156.12,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354632724,[[156.01,3.2045],[155.98,7.3023],[155.97,3.16920282],[155.94,58.53412512],[155.91,76.7188]],[[156.06,4.64],[156.07,4.6102],[156.08,2.8939],[156.1,32.28067425],[156.26,59.04509149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354651132,[[156.01,3.2047],[155.98,4.64],[155.97,3.16920282],[155.95,2.6832],[155.94,58.53412512]],[[156.05,6.21631108],[156.06,26.12373995],[156.07,9.1702],[156.08,2.8939],[156.23,41.84172064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354710194,[[156.18,4.48],[156.14,3.15354557],[156.12,1.0225],[156.11,2.7451],[155.94,2.97442616]],[[156.24,2.7637],[156.26,10.69729646],[156.27,1.3897],[156.28,3.13342172],[156.33,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354764634,[[156.16,3.2016],[156.13,4.54],[156.06,4.1721925],[156.05,2.8004],[156.04,60.41006621]],[[156.21,1.3197],[156.22,7.7404],[156.23,7.5697723],[156.26,1.333],[156.43,269.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354782953,[[156.12,4.54],[156.09,69.02751583],[156.06,73.3521925],[156.05,2.8004],[155.98,39.27167651]],[[156.2,1.4263],[156.21,7.5047723],[156.22,4.54],[156.23,1.3847],[156.3,75.90769918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354802062,[[156.14,7.74472769],[156.11,1.0209],[156.1,2.7399],[156.09,69.02751583],[156.0,19.25]],[[156.23,1.3847],[156.24,31.20019632],[156.25,2.7059],[156.28,19.24],[156.33,6.68705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354861514,[[156.21,4.5],[156.2,2.6711],[156.19,1.0195],[156.18,19.25],[156.13,288.14310162]],[[156.43,4.5],[156.45,41.74104066],[156.46,1.4242],[156.47,69.18],[156.48,1.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354865621,[[156.35,3.1977],[156.34,4.5],[156.3,4.15319685],[156.29,2.7343],[156.22,9.64712888]],[[156.4,1.4242],[156.42,10.456],[156.45,3.25104066],[156.47,88.42],[156.58,42.02510837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354933093,[[156.33,4.68],[156.3,3.12663895],[156.29,72.89438597],[156.25,3.7937],[156.11,23.67655157]],[[156.39,4.68],[156.4,7.61771156],[156.41,1.3263],[156.43,14.65162809],[156.44,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354957008,[[156.32,4.68],[156.3,4.27086516],[156.27,2.6656],[156.26,78.67509785],[156.17,223.0]],[[156.41,6.0063],[156.43,20.88836222],[156.44,137.51904099],[156.46,20.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729354998545,[[156.26,3.1994],[156.22,5.9908],[156.21,3.12211981],[156.17,2.4548],[156.16,6.4033]],[[156.31,4.56],[156.32,4.6272],[156.33,20.93952718],[156.36,39.8175],[156.47,72.25957787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355061201,[[156.26,7.7594],[156.24,3.2360471],[156.18,2.7142],[156.15,6.4037],[156.0,65.8332217]],[[156.32,3.1984],[156.34,37.81064196],[156.35,1.4239],[156.49,6.41],[156.5,35.42372064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355072505,[[156.24,3.2],[156.23,4.56],[156.21,3.15581036],[156.18,82.96403707],[156.15,6.4037]],[[156.3,4.56],[156.31,31.84783243],[156.32,1.3154],[156.34,1.4087],[156.35,39.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355114045,[[156.34,4.6],[156.3,3.8856],[156.29,3.26527344],[156.21,3.26192763],[156.09,35.95956894]],[[156.4,4.52],[156.43,6.0316],[156.45,22.20014906],[156.51,6.67935574],[156.66,75.00269149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355133147,[[156.34,3.1978],[156.3,5.9121],[156.29,3.11928873],[156.23,1.3409],[156.22,1.0148]],[[156.39,1.3264],[156.4,7.7967],[156.41,2.8706],[156.6,41.83172064],[156.62,59.04509149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355177894,[[156.31,3.1985],[156.3,4.56],[156.27,1.4061],[156.23,1.3409],[156.22,1.0148]],[[156.35,14.74723975],[156.36,6.22528881],[156.37,7.7174],[156.39,2.7337],[156.4,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355227523,[[156.36,3.1974],[156.34,4.5],[156.3,3.15867322],[156.29,3.7838],[156.25,69.1]],[[156.4,4.5905],[156.41,5.8389],[156.44,14.69785971],[156.58,45.00352064],[156.63,73.80636436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355255047,[[156.35,3.1976],[156.34,4.5],[156.3,83.36053244],[156.29,3.7838],[156.25,69.1]],[[156.4,3.1968],[156.41,21.03907999],[156.42,16.7622958],[156.44,1.3189],[156.58,45.00352064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355291671,[[156.42,7.6962],[156.4,1.4014],[156.39,3.25519667],[156.34,1.3589],[156.32,229.3965]],[[156.48,9.44152522],[156.49,1.431],[156.51,1.337],[156.53,4.5],[156.54,39.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355320207,[[156.4,4.5],[156.36,3.11921505],[156.34,2.657],[156.33,70.0709],[156.27,19.19]],[[156.5,26.89761898],[156.51,128.33688392],[156.53,3.1387468],[156.56,38.39],[157.53,50.87549583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355354751,[[156.49,3.1947],[156.46,4.54],[156.44,3.12751677],[156.41,3.6706],[156.4,75.4335]],[[156.54,3.1939],[156.55,1.3556],[156.56,6.24878249],[156.57,4.54],[156.58,16.12128154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355416195,[[156.47,3.1952],[156.46,4.56],[156.44,83.33977374],[156.41,2.6597],[156.37,1.0085]],[[156.52,2.6805],[156.53,4.5618],[156.54,4.56],[156.55,31.95643465],[156.58,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355450231,[[156.52,3.1942],[156.5,4.52],[156.44,83.33977374],[156.43,6.3919],[156.42,1.0085]],[[156.56,17.17711902],[156.57,16.86876242],[156.58,4.2046],[156.59,4.52],[156.71,35.42372064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355496263,[[156.61,7.71448672],[156.59,3.6343],[156.58,80.05105393],[156.53,6.3881],[156.51,19.19]],[[156.72,1.3461],[156.73,2.8434],[156.76,4.48],[156.77,19.86368522],[156.78,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355548196,[[156.61,4.48],[156.6,3.1925],[156.54,2.6201],[156.53,68.96],[156.41,2.95956894]],[[156.65,3.1916],[156.67,1.4444],[156.68,1.4474],[156.69,3.24955288],[156.7,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355564004,[[156.7,3.1906],[156.68,7.73799655],[156.62,69.9661],[156.61,2.7761],[156.6,3.18440304]],[[156.75,3.1897],[156.77,21.01416809],[156.79,4.48],[156.89,225.0],[156.91,31.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355591023,[[156.63,4.48],[156.61,2.7761],[156.6,83.22358219],[156.58,1.0047],[156.49,4.78924808]],[[156.68,3.1912],[156.71,2.6442],[156.72,1.4093],[156.73,4.48],[156.75,19.00740151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355604024,[[156.65,3.1915],[156.63,4.48],[156.61,2.7761],[156.6,83.22358219],[156.58,1.0047]],[[156.7,3.1906],[156.71,8.90765172],[156.72,1.4093],[156.73,4.48],[156.76,10.54668657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355640466,[[156.7,4.48],[156.69,3.1907],[156.68,3.18451684],[156.61,2.7761],[156.6,89.60858219]],[[156.74,3.1899],[156.76,6.07900524],[156.77,1.3388],[156.8,132.63986171],[156.92,35.42372064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355684413,[[156.78,3.189],[156.77,4.48],[156.75,5.82377123],[156.74,79.97255513],[156.7,1.0037]],[[156.83,3.1881],[156.84,1.3295],[156.86,3.2493301],[156.88,7.3323],[156.89,16.41072743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355695612,[[156.78,3.189],[156.77,4.48],[156.75,5.82377123],[156.74,79.97255513],[156.7,1.0037]],[[156.83,3.188],[156.84,1.3295],[156.86,3.2493301],[156.88,7.3323],[156.91,23.15683564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355731442,[[156.88,4.48],[156.85,3.1874],[156.82,68.88],[156.8,2.3135],[156.74,79.97255513]],[[156.9,3.1866],[156.94,16.40506795],[156.95,4.48],[156.96,2.7202],[156.97,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355745357,[[156.81,4.48],[156.8,3.1884],[156.76,1.4409],[156.75,2.3259],[156.74,68.86]],[[156.85,3.1877],[156.9,16.41107388],[156.91,131.6677562],[156.92,1.3213],[156.93,41.45639751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355810007,[[156.75,4.54],[156.69,3.7411],[156.67,6.3824],[156.66,68.9],[156.63,223.0]],[[156.83,4.0601],[156.84,4.54],[156.86,29.68049092],[158.27,2.35021292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355843472,[[156.74,3.1897],[156.72,4.48],[156.69,3.7411],[156.67,6.3824],[156.59,31.9409]],[[156.79,3.1888],[156.82,1.3203],[156.83,17.81696763],[156.84,14.68065231],[156.85,7.65350067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355857457,[[156.76,7.6693],[156.71,3.11881819],[156.69,3.7411],[156.67,6.3824],[156.52,2.7889145]],[[156.81,3.1885],[156.83,1.3918],[156.84,17.88419954],[156.85,9.09959945],[157.07,97.32752626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355884274,[[156.74,4.48],[156.71,3.17117519],[156.69,3.7411],[156.68,147.14355181],[156.52,2.79114543]],[[156.8,5.90080212],[156.81,10.57076819],[156.82,5.8033],[156.85,6.04514219],[156.87,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355898090,[[156.76,3.1894],[156.74,4.48],[156.71,3.17117519],[156.69,79.47050081],[156.65,68.92]],[[156.8,3.1886],[156.82,22.26473995],[156.83,13.33043192],[156.85,124.69383014],[157.81,26.52645548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355950146,[[156.8,4.48],[156.79,3.1886],[156.74,3.7892],[156.73,3.18361678],[156.69,144.62940081]],[[156.84,3.1878],[156.85,2.8762],[156.86,1.362],[156.88,4.48],[156.89,19.22907931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355979386,[[156.8,7.6685],[156.74,3.7892],[156.73,3.18361678],[156.7,6.381],[156.69,144.62940081]],[[156.84,3.1878],[156.85,2.8762],[156.86,1.362],[156.88,4.48],[156.9,29.79698996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729355993704,[[156.86,3.1873],[156.84,4.48],[156.83,3.13986861],[156.81,74.2555474],[156.77,68.88]],[[156.91,17.778573],[156.92,2.6922],[156.94,4.48],[157.13,73.80636436],[157.15,22.29815692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356023917,[[156.75,7.6695],[156.73,3.21234697],[156.72,2.7487],[156.7,1.0017],[156.69,73.54177368]],[[156.8,3.1887],[156.82,1.3141],[156.83,4.48],[156.85,29.75287212],[156.86,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356078851,[[156.72,3.1902],[156.71,4.48],[156.64,3.7325],[156.63,68.92],[156.55,26.87981335]],[[156.77,3.1893],[156.78,2.8374],[156.79,4.48],[156.82,7.28167397],[282.1,63.47334938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356090073,[[156.72,3.1902],[156.71,4.48],[156.64,3.7325],[156.63,68.92],[156.55,39.16976621]],[[156.76,3.1894],[156.78,2.8374],[156.79,4.48],[156.82,31.71625551],[157.23,147.61272873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356117283,[[156.72,3.1902],[156.7,4.48],[156.69,79.274065],[156.65,2.8339],[156.64,1.0034]],[[156.76,3.1894],[156.78,7.33899142],[156.79,1.4334],[156.81,4.48],[156.95,35.42372064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356129097,[[156.72,3.1902],[156.7,4.48],[156.69,79.274065],[156.65,2.8339],[156.64,1.0034]],[[156.76,3.1894],[156.78,5.8889],[156.79,1.4334],[156.81,30.4799567],[156.82,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356165622,[[156.72,3.1901],[156.7,7.66505456],[156.65,2.8339],[156.64,1.0034],[156.63,68.94]],[[156.77,3.1892],[156.78,1.4289],[156.79,5.8934],[156.82,17.89992777],[156.83,14.55783846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356192746,[[156.65,7.6515],[156.64,76.23664386],[156.59,3.7145],[156.58,68.94],[156.5,2.94334812]],[[156.7,3.1906],[156.73,1.4139],[156.74,1.3631],[156.75,19.00855086],[156.76,5.91251845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356227381,[[156.73,3.1899],[156.71,4.46],[156.66,2.724],[156.65,1.0053],[156.64,76.23664386]],[[156.78,3.189],[156.79,14.51822259],[156.8,5.90848207],[156.81,4.46],[156.83,21.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356251995,[[156.72,3.1902],[156.71,4.46],[156.66,2.724],[156.65,1.0053],[156.62,72.15977368]],[[156.76,3.1894],[156.77,4.46],[156.78,2.7053],[156.79,1.3719],[156.82,30.99248086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356266007,[[156.69,3.1908],[156.68,4.46],[156.66,2.724],[156.65,1.0053],[156.64,76.23664386]],[[156.73,3.19],[156.76,20.43743196],[156.77,18.15243914],[156.78,2.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356310445,[[156.61,4.46],[156.59,3.13749281],[156.56,2.7352],[156.55,1.0059],[156.45,2.94334812]],[[156.69,4.46],[156.72,1.3909],[156.73,1.4095],[156.74,7.59291162],[156.75,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356337664,[[156.59,4.46],[156.57,2.6984],[156.54,1.0055],[156.47,223.0],[156.45,19.17]],[[156.69,10.62255944],[156.7,19.55653121],[156.71,21.8571],[156.73,19.17],[156.74,6.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356349266,[[156.6,3.1926],[156.58,4.46],[156.56,74.2582537],[156.55,3.17717474],[156.54,2.3291]],[[156.65,4.6282],[156.66,5.8371],[156.69,4.47774424],[156.7,32.29509519],[156.71,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356391112,[[156.67,4.44],[156.63,3.17624521],[156.61,1.0056],[156.6,9.1632],[156.56,74.2582537]],[[156.75,1.3428],[156.76,5.8303],[156.77,32.31896933],[156.78,119.50866529],[156.87,6.665177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356428529,[[156.88,3.1869],[156.87,4.44],[156.83,3.6315],[156.82,3.13213443],[156.79,6.3773]],[[156.93,3.186],[156.94,1.3048],[156.95,1.3591],[156.96,8.93879732],[156.98,14.8877912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356449564,[[156.86,3.1871],[156.84,4.44],[156.79,6.84852602],[156.74,6.3795],[156.72,97.70126019]],[[156.9,3.1866],[156.94,5.7448],[156.95,7.45095188],[156.96,4.61555447],[157.07,59.04509149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356491688,[[156.88,4.44],[156.87,3.1871],[156.8,3.7282],[156.79,9.48942602],[156.75,19.17]],[[156.92,3.1862],[156.96,4.0546],[156.97,4.44],[156.99,29.98569238],[157.03,88.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356506303,[[156.97,7.58424542],[156.88,79.90270538],[156.86,3.8947],[156.85,311.0],[156.81,12.76628606]],[[157.03,3.1839],[157.06,6.09185188],[157.07,10.98810817],[157.08,12.8953559],[157.09,10.41706012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356595682,[[156.63,3.192],[156.58,5.12],[156.57,4.65683854],[156.56,1.4473],[156.55,1.4074]],[[156.67,3.1913],[156.68,5.04],[156.7,1.3559],[156.71,1.3144],[156.72,3.19424046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356623207,[[156.56,3.1934],[156.55,1.4074],[156.54,3.1229639],[156.53,4.84],[156.52,1.3202]],[[156.61,3.1926],[156.63,4.84],[156.66,16.62196834],[156.67,14.38889582],[156.68,125.47051728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356642210,[[156.49,3.1948],[156.45,4.0594],[156.42,83.2771079],[156.37,6.3945],[156.12,89.13483256]],[[156.54,3.1939],[156.57,4.84],[156.59,1.3049],[156.61,125.53844258],[156.62,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356685245,[[156.34,7.4457],[156.33,1.4321],[156.25,86.5896335],[156.24,69.06],[156.22,22.38316948]],[[156.45,4.78],[156.49,16.849],[156.5,19.4053],[156.52,228.12009207],[156.67,35.42372064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356745492,[[156.37,3.1972],[156.34,2.7379],[156.33,1.3709],[156.32,4.74],[156.31,3.22392834]],[[156.41,4.64],[156.42,1.02384011],[156.45,5.82809288],[156.46,14.32373549],[156.47,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356762311,[[156.44,4.64],[156.42,4.1472],[156.39,3.25060237],[156.36,6.3949],[156.24,21.76763684]],[[156.51,4.58],[156.53,123.4307282],[156.58,22.36637129],[156.59,88.3],[156.7,44.99572064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356810443,[[156.4,3.1967],[156.38,2.7319],[156.37,5.8605],[156.23,19.19],[156.2,278.1622]],[[156.43,3.1962],[156.46,4.52],[156.48,24.94187399],[156.5,3.16181643],[281.85,63.47334938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356834788,[[156.44,3.1958],[156.41,4.52],[156.38,2.7319],[156.37,4.50115489],[156.32,6.3965]],[[156.48,4.52],[156.51,13.91682772],[156.52,22.47481453],[156.55,19.19],[156.58,6.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356914253,[[156.34,3.1978],[156.3,2.7324],[156.29,5.9133],[156.28,3.2016],[156.23,98.05358211]],[[156.41,5.67422192],[156.42,23.7],[156.43,3.26378468],[156.44,153.62499559],[156.46,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356922153,[[156.4,3.1966],[156.34,1.3597],[156.33,4.5],[156.3,2.7324],[156.28,3.2016]],[[156.44,158.12499559],[156.49,19.2],[156.51,19.19],[156.6,41.82672064],[156.61,239.99718027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729356993111,[[156.35,3.1977],[156.32,7.2334],[156.29,1.3412],[156.24,9.52268133],[156.23,69.08]],[[156.42,19.30708935],[156.43,23.7],[156.44,3.12759833],[156.5,25.593],[156.61,59.04509149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357037750,[[156.15,7.2914],[156.12,1.3612],[156.11,3.24291891],[156.04,2.95403193],[156.03,219.75893839]],[[156.31,4.52],[156.32,19.2],[156.34,22.41128111],[156.38,6.68523677],[156.39,153.69713926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357064968,[[156.27,2.8637],[156.26,1.417],[156.25,4.52],[156.2,6.4016]],[[156.39,24.17989369],[156.4,22.48334656],[156.41,153.6848118],[156.49,9.58834084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357111502,[[156.25,3.1997],[156.22,4.5],[156.2,4.1555],[156.19,3.17221795],[156.18,6.4022]],[[156.32,3.22297643],[156.33,24.21954619],[156.34,19.22],[156.36,19.19],[156.46,6.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357152926,[[156.24,3.2],[156.22,4.5],[156.21,4.0725],[156.2,3.17754017],[156.13,69.16]],[[156.31,15.69946978],[156.32,18.52753741],[156.33,3.20390492],[156.36,19.22],[156.38,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357173554,[[156.17,4.5469],[156.16,1.3456],[156.14,5.8431],[155.88,35.65898135],[155.83,74.27902713]],[[156.23,14.01144564],[156.24,7.74802568],[156.28,19.22],[156.31,173.00295972],[156.46,82.59200993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357206086,[[156.14,4.011],[156.13,4.5],[156.07,3.14821267],[156.06,6.4072],[156.05,69.16]],[[156.24,4.5],[156.25,3.17835426],[156.27,19.22],[156.3,88.4],[156.34,6.68727081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357227501,[[156.02,7.2762],[155.99,4.5],[155.98,3.25415143],[155.93,384.75255386],[155.79,2.95403193]],[[156.11,4.5],[156.12,19.49377159],[156.13,19.22],[156.16,22.44891952],[156.3,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357286659,[[156.04,3.2041],[155.99,2.8378],[155.98,1.425],[155.97,7.73726304],[155.91,167.5109572]],[[156.11,20.59360525],[156.12,14.05282589],[156.13,19.22],[156.15,153.93423211],[156.16,22.44891952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357314766,[[156.06,3.2037],[156.04,2.6849],[156.03,1.3106],[156.02,4.52],[155.97,3.21726304]],[[156.1,3.2029],[156.11,4.52],[156.24,6.409],[156.27,6.62296992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357342084,[[156.03,3.2042],[155.99,4.52],[155.98,3.9918],[155.97,3.13145238],[155.86,22.36491824]],[[156.11,9.99384275],[156.12,23.81933914],[156.14,19.22],[156.21,35.42372064],[156.47,8.65160662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357391732,[[156.01,3.2045],[155.98,4.52],[155.95,4.0938],[155.94,3.26320622],[155.87,104.69866987]],[[156.05,5.46365247],[156.06,10.24026975],[156.07,4.52],[156.12,13.53439582],[156.13,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357396343,[[156.02,3.2044],[155.98,4.52],[155.95,4.0938],[155.94,3.26320622],[155.91,75.6733]],[[156.08,4.52],[156.13,15.70392222],[156.14,13.53439582],[156.15,19.24],[156.16,22.44891952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357447179,[[156.21,4.6],[156.17,4.0879],[156.13,69.18],[156.12,3.21064693],[156.1,6.4054]],[[156.29,20.32392222],[156.3,13.53439582],[156.31,3.23661286],[156.32,69.26],[156.33,173.01041483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357497830,[[156.3,0.66048868],[156.29,3.199],[156.27,4.6410996],[156.26,2.6567],[156.18,6.4022]],[[156.4,5.9248],[156.41,21.9222],[156.43,19.23],[156.44,35.42372064],[156.71,147.61272873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357534371,[[156.26,5.20677447],[156.25,4.52],[156.24,3.13625078],[156.21,1.3901],[156.2,69.14]],[[156.32,3.1984],[156.37,4.52],[156.4,39.8748],[156.41,2.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357606512,[[156.36,3.1975],[156.34,7.3445],[156.33,1.3712],[156.3,3.22804659],[156.1,18.82535091]],[[156.44,4.5],[156.47,9.5294225],[156.49,42.6206],[156.5,35.42372064],[156.58,101.27095714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357618616,[[156.32,7.6982],[156.3,3.22804659],[156.28,1.3139],[156.27,2.8219],[156.25,69.1]],[[156.37,3.1974],[156.41,35.42372064],[156.43,4.0185],[156.44,63.54509149],[156.53,88.56763723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357740427,[[156.22,3.2003],[156.21,1.3455],[156.2,1.3135],[156.19,4.5],[156.18,1.4204]],[[156.27,3.1994],[156.28,4.5],[156.31,7.34895824],[156.33,172.98113432],[156.37,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357770454,[[156.25,2.8376],[156.24,7.7667242],[156.21,1.3455],[156.14,120.61783915],[155.86,11.22175616]],[[156.33,3.1983],[156.34,5.8079],[156.38,5.19543813],[156.39,18.67691696],[156.5,6.52187603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357822316,[[156.19,3.2009],[156.15,105.35570948],[156.13,4.5514101],[155.98,44.48202973],[155.97,21.21215713]],[[156.24,7.7002],[156.26,2.7982],[156.28,1.4179],[156.3,38.43],[156.39,163.25518172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357886563,[[156.07,3.2033],[156.06,4.5],[155.99,1.3477],[155.98,2.8512],[155.96,69.22]],[[156.12,3.2025],[156.13,4.5],[156.16,0.5186],[156.17,13.79850401],[156.18,38.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357940808,[[156.08,3.2032],[156.06,4.5],[156.04,1.4033],[156.03,2.7018],[155.97,101.40730158]],[[156.14,4.5],[156.15,15.64565702],[156.16,13.861524],[156.17,4.64035622],[156.18,88.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357959709,[[156.15,3.2018],[156.12,4.5],[156.1,2.6443],[156.09,1.3573],[156.08,3.1518046]],[[156.21,15.62566534],[156.22,15.22014597],[156.23,6.5372],[156.25,19.24],[156.28,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729357979627,[[156.19,3.201],[156.17,1.4508],[156.16,4.48],[156.1,1.3104],[156.09,1.3573]],[[156.25,4.48],[156.27,18.29825948],[156.28,14.59234597],[156.35,13.09173541],[156.38,35.66609852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358032478,[[156.18,3.2011],[156.17,5.9308],[156.1,1.4079],[156.09,1.3967],[156.08,78.7382046]],[[156.21,3.2006],[156.23,15.5392468],[156.24,13.91144597],[156.25,4.48],[156.36,267.07109852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358072019,[[156.08,3.2031],[156.05,7.53277079],[156.04,4.48],[155.98,98.21838337],[155.97,3.1774201]],[[156.13,7.6824],[156.19,20.5814],[157.17,89.47607026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358099846,[[156.07,3.2035],[156.05,8.7909],[155.98,167.45838337],[155.97,3.1774201],[155.83,35.64212036]],[[156.11,3.2027],[156.12,5.8463879],[156.13,4.48],[156.18,14.30524922],[156.27,42.15378797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358123275,[[156.03,3.2042],[156.0,5.9285],[155.99,2.8162],[155.98,98.21838337],[155.88,226.9235]],[[156.07,17.50884922],[156.09,4.48],[156.12,3.4198],[156.13,3.17733042],[156.14,5.8463879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358200757,[[156.15,3.2018],[156.14,3.14066635],[156.13,4.48],[156.1,4.0685],[156.08,98.17704687]],[[156.2,19.50371707],[156.21,13.22562623],[156.22,4.48],[156.26,19.24],[156.35,6.6880205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358210770,[[156.12,7.6824],[156.1,4.0685],[156.08,98.17704687],[156.03,6.4084],[155.97,22.3974201]],[[156.18,3.2013],[156.2,5.8463879],[156.21,10.45642917],[156.22,13.22562623],[156.23,158.31709003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358263693,[[156.17,0.71272241],[156.16,3.2015],[156.1,2.8749],[156.09,4.54792667],[156.07,69.18]],[[156.21,3.2007],[156.23,1.3217],[156.25,5.8463879],[156.26,7.75236506],[156.27,10.45642917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358281214,[[156.17,6.47685717],[156.16,0.56948498],[156.1,2.8749],[156.09,4.54792667],[156.01,19.22]],[[156.23,9.0466879],[156.27,9.00067729],[156.31,54.88609852],[156.32,19.22],[156.45,19.40307382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358316058,[[156.15,7.6817],[156.1,2.8749],[156.09,4.54792667],[156.07,173.75384311],[155.77,89.10530091]],[[156.21,3.2007],[156.22,1.4074],[156.23,2.6956],[156.25,4.48],[156.26,5.8463879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358408332,[[156.06,3.2035],[156.02,5.7939],[156.01,3.17316322],[156.0,1.3714],[155.97,104.65314275]],[[156.11,4.46],[156.12,4.6415],[156.13,8.12809002],[156.14,12.61978231],[156.15,173.14990805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358417336,[[156.09,3.203],[156.02,5.7939],[156.01,3.17316322],[156.0,1.3714],[155.99,1.4198]],[[156.13,4.46],[156.14,18.05697233],[156.15,157.13180805],[156.18,42.4583],[156.19,72.38250016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358478486,[[156.07,8.534],[156.03,4.53580445],[155.97,117.47224275],[155.85,269.22],[155.84,23.79808458]],[[156.17,4.46],[156.18,4.651],[156.19,6.85949002],[156.2,12.61978231],[156.21,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358490491,[[156.13,3.2022],[156.08,4.46],[156.07,4.074],[156.03,4.54074882],[155.97,117.47224275]],[[156.16,18.05697233],[156.18,7.6613],[156.21,1.4316],[156.25,69.22],[156.28,42.06479852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358555057,[[155.99,3.2051],[155.98,4.46],[155.97,2.721],[155.96,98.2424763],[155.94,1.4003]],[[156.03,3.2043],[156.04,15.65026579],[156.05,12.61978231],[156.06,4.46],[156.09,21.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358583577,[[155.97,3.2055],[155.94,5.8603],[155.92,3.22152385],[155.9,104.69819872],[155.84,9.6246]],[[156.02,3.2047],[156.05,4.46],[156.06,1.3141],[156.07,38.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358628300,[[155.98,3.2053],[155.94,1.4003],[155.93,4.46],[155.91,6.01040865],[155.9,6.4138]],[[156.01,4.46],[156.02,3.2046],[156.03,30.00651145],[156.06,20.5341],[157.03,933.83563854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358641812,[[155.94,3.206],[155.91,8.7054],[155.89,3.21249791],[155.87,98.30228424],[155.72,19.29602245]],[[155.98,19.07995205],[155.99,14.13710942],[156.0,4.44],[156.02,3.28745669],[156.17,59.44349754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358710871,[[155.62,153.70022604],[155.58,277.0635],[155.54,19.26],[155.46,23.79808458],[155.42,32.1682]],[[155.76,4.52],[155.77,3.18354387],[155.8,1.3903],[155.81,38.5],[156.13,118.88699508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358728284,[[155.68,3.2115],[155.67,4.52],[155.63,4.1207],[155.62,153.70022604],[155.58,69.36]],[[155.71,3.2109],[155.76,4.52],[155.77,3.18354387],[155.78,1.3919],[155.79,20.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358781741,[[155.89,4.6],[155.8,72.63094703],[155.78,25.6788],[155.74,98.37483457],[155.65,269.66]],[[155.94,2.8483],[155.96,3.2058],[155.97,1.3873],[155.98,4.6],[156.03,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358810962,[[155.95,3.2059],[155.93,4.56],[155.88,3.23686068],[155.82,25.6771],[155.8,72.63094703]],[[156.01,4.56],[156.02,2.6933],[156.03,8.790305],[156.04,11.5029666],[156.05,173.28488884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358858896,[[155.93,7.6662],[155.9,3.24542829],[155.89,98.29335134],[155.84,69.3],[155.72,6.13819389]],[[155.96,13.47660899],[155.99,5.56114483],[156.0,12.48006178],[156.01,4.56],[156.08,6.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358909245,[[155.99,7.6651],[155.92,72.52150529],[155.9,6.4138],[155.89,98.29335134],[155.82,19.26]],[[156.02,3.2046],[156.03,2.8432],[156.04,27.50234805],[156.08,1.315],[156.1,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729358913942,[[155.96,3.2056],[155.95,4.44],[155.92,72.52150529],[155.89,98.29335134],[155.85,25.676]],[[156.0,3.205],[156.02,1.4035],[156.03,2.8432],[156.06,4.44],[156.15,6.6960635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359055181,[[155.98,7.6453],[155.95,3.1780286],[155.91,69.26],[155.89,144.02308782],[155.75,5.79770155]],[[156.04,2.8206],[156.05,9.48977118],[156.07,5.8477],[156.74,177.30571932],[156.96,26.33573247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359073197,[[156.02,7.6444],[155.95,140.7410393],[155.93,6.4124],[155.91,69.26],[155.75,10.37271127]],[[156.03,5.24517629],[156.06,12.68050178],[156.07,1.4077],[156.08,2.734],[156.42,118.20381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359120640,[[156.02,3.2044],[156.0,4.44],[155.94,3.14223419],[155.93,206.83769455],[155.92,6.413]],[[156.05,3.2039],[156.06,1.3787],[156.07,20.10126784],[156.08,10.83699923],[156.09,114.41408964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359177886,[[155.98,7.6452],[155.94,3.14576119],[155.87,25.6652],[155.85,69.26],[155.77,269.36]],[[156.01,3.2047],[156.03,1.3735],[156.04,7.2353],[156.11,19.24],[280.67,63.53442533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359193795,[[155.94,7.646],[155.93,137.57308268],[155.87,6.4152],[155.86,3.13044871],[155.75,2.9811618]],[[155.98,3.2055],[156.01,1.3843],[156.02,1.3656],[156.03,4.44],[156.04,20.25947628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359238024,[[155.93,3.2063],[155.92,4.44],[155.86,3.16490214],[155.84,69.3],[155.81,6.4177]],[[155.96,3.2058],[155.98,1.4045],[155.99,4.44],[156.0,3.19762592],[156.01,20.27149691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359253033,[[155.85,7.66530963],[155.84,69.3],[155.81,6.4177],[155.71,3.19966636],[155.7,6.15376366]],[[155.91,3.2068],[155.95,4.44],[155.96,1.3761],[155.97,6.74230404],[155.98,14.9217753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359301396,[[155.86,3.2077],[155.84,4.44],[155.82,3.19640564],[155.76,284.30237094],[155.75,6.4199]],[[155.89,3.2072],[155.91,1.3868],[155.92,5.8649],[155.93,1.4296],[155.95,28.35222927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359345547,[[155.86,3.2077],[155.82,4.42],[155.79,3.15815339],[155.77,137.71477044],[155.76,69.34]],[[155.9,3.207],[155.91,1.3373],[155.93,26.13522999],[155.99,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359360755,[[155.86,3.2077],[155.85,4.42],[155.79,3.15815339],[155.77,137.71477044],[155.76,69.34]],[[155.9,3.207],[155.91,14.85507998],[155.92,5.40566675],[155.93,7.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359401793,[[155.85,4.42],[155.84,3.2082],[155.83,98.33762567],[155.79,3.15815339],[155.77,69.32]],[[155.88,3.2076],[155.91,20.30391417],[155.92,3.23800982],[155.93,7.2175],[156.11,73.87738305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359465249,[[155.83,3.2082],[155.81,4.42],[155.79,3.20986065],[155.78,69.32],[155.7,19.26]],[[155.86,3.2078],[155.89,1.3565],[155.9,5.8555],[155.91,6.73040198],[155.92,26.18599694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359471360,[[155.83,3.2082],[155.81,4.42],[155.79,3.20986065],[155.78,69.32],[155.7,19.26]],[[155.86,3.2078],[155.89,1.3565],[155.9,5.8555],[155.91,1.321],[155.92,18.04481747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359543015,[[155.78,3.2094],[155.76,4.42],[155.71,3.13480079],[155.7,69.34],[155.68,85.55009219]],[[155.82,3.2088],[155.84,1.3388],[155.85,7.1949],[155.88,30.42276073],[155.89,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359555224,[[155.82,7.6285],[155.8,3.15645865],[155.71,9.55630079],[155.7,88.61],[155.64,17.27429872]],[[155.86,3.2078],[155.88,7.1873884],[155.89,29.146426],[155.9,2.6521],[156.16,23.14617355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359583140,[[155.83,3.2084],[155.82,4.42],[155.8,3.15645865],[155.71,9.55630079],[155.7,88.61]],[[155.86,3.2078],[155.88,1.4452],[155.89,19.93589494],[155.9,2.6521],[155.91,138.43483863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359618282,[[155.85,3.2079],[155.83,4.42],[155.79,3.19398959],[155.75,6.42],[155.74,69.34]],[[155.88,17.42027631],[155.89,2.7324],[155.9,5.74298265],[155.92,4.42],[156.89,101.80165673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359635596,[[155.78,3.2094],[155.75,4.42],[155.74,69.34],[155.7,6.422],[155.68,85.55009219]],[[155.82,3.2086],[155.85,34.90604232],[155.87,4.1481],[156.03,42.23279003],[156.05,59.10190644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359668526,[[155.75,3.21],[155.73,4.42],[155.72,3.19942196],[155.69,110.2027405],[155.66,69.34]],[[155.79,3.2094],[155.81,1.3264],[155.82,2.895],[155.84,3.13540484],[155.85,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359699860,[[155.73,3.2103],[155.69,114.6227405],[155.68,3.26503083],[155.66,69.34],[155.58,19.27]],[[155.77,6.0862],[155.78,5.97062843],[155.79,4.42],[155.81,1.3264],[155.82,14.76951755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359708271,[[155.73,3.2104],[155.69,114.6227405],[155.68,3.26503083],[155.62,69.38],[155.57,19.27]],[[155.77,6.0863],[155.79,4.42],[155.8,5.98373505],[155.81,26.6331936],[156.0,62.29953236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359758910,[[155.71,3.2109],[155.7,4.42],[155.69,110.2027405],[155.67,3.23782603],[155.65,2.4709]],[[155.74,3.2103],[155.76,2.7558],[155.77,4.42],[155.78,5.97059699],[155.8,34.03038853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359775325,[[155.72,3.2105],[155.69,4.42],[155.67,3.23782603],[155.66,121.23887511],[155.65,2.4709]],[[155.79,31.2518677],[155.8,7.1259],[155.81,1.371],[155.84,116.17875509],[155.94,35.53178392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359815160,[[155.68,7.6313],[155.64,5.67714027],[155.58,6.4269],[155.56,22.462478],[155.41,10.36311386]],[[155.73,3.2107],[155.74,1.3558],[155.76,10.37889927],[155.77,14.74773473],[155.78,10.49868363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359826761,[[155.67,3.2115],[155.64,4.4],[155.61,1.3942],[155.59,1.023],[155.58,6.4269]],[[155.7,3.2111],[155.73,7.30474933],[155.74,16.10486723],[155.75,9.01655041],[155.82,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359871387,[[155.64,3.2122],[155.59,2.3905],[155.58,4.42],[155.56,3.238282],[155.41,46.13625939]],[[155.67,3.2117],[155.69,4.42],[155.7,1.41],[155.72,1.4433],[218.91,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359900408,[[155.66,3.2119],[155.62,4.42],[155.59,2.3905],[155.56,3.238282],[155.55,69.42]],[[155.69,3.2115],[155.71,4.4],[155.72,7.42023081],[155.73,16.25149012],[155.93,101.8656696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359916215,[[155.6,3.2131],[155.59,4.4],[155.58,110.51493921],[155.56,3.238282],[155.54,1.3412]],[[155.64,3.2125],[155.67,7.0825],[155.69,31.32230884],[155.7,19.28],[155.74,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729359964257,[[155.54,3.2143],[155.48,4.42],[155.47,1.3271],[155.46,1.0256],[155.41,179.13351796]],[[155.57,3.2138],[155.59,4.42],[155.62,4.2044],[155.63,19.28],[155.67,22.43115647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360008802,[[155.56,3.2139],[155.53,4.46],[155.5,2.3732],[155.45,6.4323],[155.42,101.82586794]],[[155.59,20.80438503],[155.6,4.46],[155.61,1.3248],[155.62,1.3154],[155.63,1.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360022615,[[155.44,4.46],[155.43,1.4587],[155.42,85.80089174],[155.26,26.62110702],[155.25,270.2]],[[155.51,3.215],[155.53,5.7771],[155.54,20.80605185],[155.55,10.54219822],[155.56,2.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360062537,[[155.4,3.2172],[155.38,4.5],[155.34,77.43115106],[155.33,1.3418],[155.3,1.029]],[[155.44,3.2166],[155.47,4.5],[155.48,3.29405706],[155.49,16.07937218],[155.5,2.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360077653,[[155.38,4.5],[155.37,3.15393034],[155.35,1.03],[155.34,77.43115106],[155.24,11.8985833]],[[155.47,4.5],[155.49,1.318],[155.5,8.72295284],[155.51,14.75965848],[241.39,63.53442533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360130585,[[155.53,4.48],[155.49,1.0291],[155.48,1.3823],[155.47,3.23747024],[155.43,19.29]],[[155.63,2.6952],[155.64,4.48],[155.65,14.72359967],[155.67,3.14981041],[155.73,26.02382637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360167722,[[155.58,4.48],[155.57,3.23378126],[155.55,1.0277],[155.53,1.3527],[155.39,12.62664582]],[[155.66,4.48],[155.69,8.72864196],[155.7,26.40830933],[155.71,19.32],[155.72,3.15577986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360195039,[[155.58,3.2134],[155.55,3.17580121],[155.54,4.46],[155.48,2.4563],[155.47,72.67747024]],[[155.6,25.28159428],[155.61,9.17241802],[155.62,2.6728],[155.64,1.3846],[155.66,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360232059,[[155.54,3.2142],[155.52,4.48],[155.49,1.3242],[155.48,1.0277],[155.47,72.67747024]],[[155.58,3.2136],[155.6,5.9367],[155.61,7.28475155],[155.62,25.26782456],[155.63,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360246573,[[155.54,3.2143],[155.52,4.48],[155.49,1.3242],[155.48,1.0277],[155.47,72.67747024]],[[155.57,3.2138],[155.6,5.9367],[155.61,22.04650346],[155.62,10.51069879],[155.63,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360287315,[[155.51,3.2148],[155.49,4.46],[155.46,3.16299491],[155.44,2.4233],[155.4,6.4344]],[[155.54,3.2144],[155.56,22.12130846],[155.57,4.42],[155.58,1.3359],[156.58,50.81829951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360330372,[[155.48,3.2155],[155.46,4.44],[155.43,1.3497],[155.4,72.76871298],[155.37,1.0287]],[[155.51,4.6647],[155.52,14.72911275],[155.53,5.8079],[155.54,1.3683],[155.59,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360342977,[[155.48,3.2156],[155.46,4.42],[155.43,1.3497],[155.38,1.0283],[155.37,6.4355]],[[155.51,3.2151],[155.52,1.4221],[155.53,1.4398],[155.54,10.36642315],[155.56,17.88324801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360375013,[[155.5,3.215],[155.49,4.42],[155.44,1.0292],[155.43,1.3497],[155.41,6.434]],[[155.54,3.2146],[155.55,7.3132135],[155.56,14.76029004],[155.57,11.85425309],[155.58,5.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360420143,[[155.59,3.2133],[155.54,4.42],[155.5,1.0283],[155.49,1.3386],[155.48,72.74078114]],[[155.61,1.4314],[155.62,9.15955758],[155.63,1.3936],[155.64,5.836],[155.73,6.71274715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360432157,[[155.59,3.2133],[155.57,4.42],[155.5,1.0283],[155.49,1.3386],[155.48,72.74078114]],[[155.62,3.2128],[155.63,7.34035758],[155.64,5.836],[155.66,16.15603876],[159.04,126.7964927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360472098,[[155.62,3.2126],[155.6,4.42],[155.58,3.28263961],[155.56,2.3677],[155.52,69.44]],[[155.64,5.91962231],[155.65,3.2122],[155.66,1.4261],[155.67,14.53755068],[155.68,108.26039548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360489914,[[155.62,3.2127],[155.6,4.42],[155.58,3.28263961],[155.56,2.3677],[155.53,69.17007714]],[[155.65,3.2122],[155.66,1.4261],[155.68,5.7909],[155.69,1.3805],[155.7,16.41227763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360536548,[[155.61,3.213],[155.6,1.18355604],[155.58,3.26206686],[155.54,1.0261],[155.53,69.17007714]],[[155.62,10.55030539],[155.66,20.42427089],[155.68,9.0026],[155.69,2.7928],[155.79,13.14445254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360593273,[[155.61,3.213],[155.59,4.42],[155.57,3.20980947],[155.54,70.7723],[155.5,6.4305]],[[155.63,1.377],[155.64,4.6063],[155.66,1.3476],[155.7,19.5643191],[155.71,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360605991,[[155.6,3.213],[155.59,4.42],[155.57,3.20980947],[155.54,1.3523],[155.53,1.0247]],[[155.63,1.377],[155.64,4.6064],[155.66,1.3476],[155.69,34.53566077],[155.82,35.53178392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360647427,[[155.52,3.2147],[155.5,80.66789995],[155.48,3.28078114],[155.44,1.0269],[155.3,20.97464582]],[[155.56,3.2141],[155.58,1.451],[155.59,25.40389058],[155.6,10.50627669],[155.61,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360650033,[[155.52,3.2147],[155.5,80.66789995],[155.48,3.28078114],[155.44,1.0269],[155.3,20.97464582]],[[155.56,3.2141],[155.58,1.451],[155.59,5.8653],[155.61,31.40720536],[155.78,59.10190644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360688958,[[155.55,3.214],[155.52,4.4],[155.49,2.3778],[155.48,3.28078114],[155.47,82.42492862]],[[155.58,4.6647],[155.59,7.20862844],[155.6,18.19310678],[155.61,11.90169107],[156.04,1544.7547661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360725386,[[155.6,3.2131],[155.56,7.60204488],[155.52,83.79263915],[155.5,69.44],[155.49,8.8084]],[[155.62,1.4528],[155.63,3.2127],[155.64,19.55617673],[155.65,2.8657],[155.66,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360739486,[[155.6,3.213],[155.58,4.4],[155.56,3.23527314],[155.55,2.3662],[155.54,83.78283233]],[[155.63,5.76332844],[155.64,3.2124],[155.65,1.4094],[155.67,1.3921],[155.68,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360773621,[[155.69,3.2112],[155.68,4.4],[155.64,3.15959145],[155.57,75.8474],[155.56,3.23527314]],[[155.73,19.46721341],[155.75,2.7835],[155.76,4.4],[155.77,4.64130717],[155.87,41.96478392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360787534,[[155.7,3.211],[155.68,4.4],[155.64,3.15959145],[155.57,75.8474],[155.56,22.53527314]],[[155.73,3.2105],[155.75,8.54216291],[155.77,5.8169],[155.78,134.47502567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360828548,[[155.67,7.6116],[155.64,3.20106785],[155.62,1.4549],[155.61,69.4],[155.57,1.0247]],[[155.71,3.2109],[155.72,1.3956],[155.73,34.55471732],[155.75,2.7835],[157.71,135.38228104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360857583,[[155.65,3.2121],[155.64,4.4],[155.58,70.8372],[155.57,1.0247],[155.51,19.3]],[[155.69,3.2115],[155.7,2.7662],[155.71,30.1345715],[155.72,1.3956],[155.73,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360870090,[[155.65,3.2121],[155.64,4.4],[155.58,70.8372],[155.57,1.0247],[155.51,19.3]],[[155.69,3.2115],[155.7,2.7662],[155.72,20.97080033],[155.73,14.95777255],[155.99,280.77099321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360917525,[[155.78,3.2093],[155.75,4.4],[155.73,3.17358345],[155.67,6.4233],[155.65,1.3949]],[[155.8,131.84512453],[155.81,4.6259],[155.82,1.3188],[155.83,1.4461],[155.85,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360958166,[[155.84,3.2081],[155.83,4.38],[155.81,3.25962772],[155.77,2.3465],[155.75,94.79293573]],[[155.88,3.2074],[155.92,5.7072],[155.93,1.4347],[155.95,7.02127737],[156.23,133.3470374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360969872,[[155.84,3.2081],[155.83,4.38],[155.81,3.25962772],[155.77,97.12642295],[155.76,69.32]],[[155.88,3.2074],[155.92,5.7072],[155.93,1.4347],[155.94,5.70065653],[155.95,25.51048034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729360998200,[[155.78,4.4],[155.74,1.0217],[155.73,4.53058345],[155.72,163.48884151],[155.71,6.4217]],[[155.85,3.2081],[155.86,31.54050079],[155.87,1.3487],[155.89,1.3672],[155.95,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361013820,[[155.78,7.6093],[155.74,1.0217],[155.73,4.53058345],[155.72,163.48884151],[155.57,2.81923654]],[[155.82,3.2087],[155.86,25.39420931],[155.87,1.3487],[155.88,10.54856227],[156.57,177.30571932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361114715,[[155.71,3.2109],[155.68,4.4],[155.64,3.27505806],[155.62,2.3439],[155.61,229.53566599]],[[155.75,6.0028],[155.76,1.3643],[155.78,7.58330129],[155.79,30.10318674],[155.81,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361166853,[[155.81,4.38],[155.76,2.4457],[155.75,98.36917324],[155.72,3.1980217]],[[155.86,8.94215563],[155.88,1.3666],[155.89,156.91324381],[155.9,449.13845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361183474,[[155.8,4.38],[155.76,1.4251],[155.75,98.36917324],[155.73,1.0204],[155.7,19.27]],[[155.86,13.78947731],[155.87,10.10895227],[155.88,1.3666],[155.89,156.91324381],[156.02,35.53178392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361283528,[[155.79,4.38],[155.74,98.37135174],[155.73,1.4173],[155.72,4.2179217],[155.7,69.32]],[[155.87,16.37423961],[155.88,16.70682928],[155.89,3.23257604],[155.9,450.56455],[155.95,6.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361313672,[[155.85,4.38],[155.83,3.19620175],[155.79,1.3123],[155.78,1.0186],[155.58,18.0]],[[155.89,5.76163013],[155.9,444.75845],[155.91,3.2068],[155.92,1.418],[155.95,5.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361450579,[[155.83,7.5884],[155.8,3.28186461],[155.76,69.3],[155.75,1.4248],[155.68,19.26]],[[155.87,2.6949],[155.88,3.2074],[155.89,30.21139904],[155.9,444.75845],[155.91,5.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361519752,[[155.89,6.34222963],[155.88,1.0181],[155.87,4.38],[155.82,94.9771],[155.77,107.97909662]],[[155.9,423.01886846],[156.0,2.7208],[156.01,4.541],[156.05,4.36],[156.52,147.7547661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361566803,[[155.89,7.5672],[155.88,69.26],[155.83,1.0179],[155.82,25.6771],[155.78,4.81096854]],[[155.9,394.48886846],[156.0,2.7208],[156.01,1.3363],[156.03,3.2044],[156.23,35.53178392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361672473,[[156.04,3.204],[156.02,4.36],[155.99,69.24],[155.98,3.2762749],[155.94,98.21664265]],[[156.09,2.6732],[156.1,1.4134],[156.11,3.2027],[156.13,30.16884655],[156.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361676566,[[156.05,4.36],[156.03,3.2042],[155.99,69.24],[155.98,3.2762749],[155.94,98.21664265]],[[156.09,2.6732],[156.1,1.4134],[156.14,4.36],[156.17,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361712500,[[156.04,4.36],[156.03,3.2043],[155.98,3.2762749],[155.96,69.24],[155.95,17.0461]],[[156.07,3.2035],[156.09,2.6732],[156.1,31.62395786],[156.14,4.36],[156.41,119.22736229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361738626,[[156.1,4.36],[156.09,3.203],[156.0,2.7687],[155.97,111.18678197],[155.9,14.428532]],[[156.13,3.2024],[156.17,153.83368587],[156.18,24.48420595],[156.19,2.7144],[156.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361758845,[[156.1,4.36],[156.08,3.2033],[156.06,3.1433423],[156.0,2.7687],[155.97,13.0]],[[156.12,3.2025],[156.13,29.7895633],[156.14,1.4193],[156.18,20.6093],[156.36,107.89387131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361860818,[[156.01,4.36],[156.0,3.2048],[155.95,69.2],[155.94,5.945086],[155.85,19.25]],[[156.04,3.2042],[156.08,2.7516],[156.11,24.04294867],[156.12,29.22986571],[156.24,9.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361893046,[[156.07,7.5634],[156.06,3.2401912],[156.02,1.3738],[155.96,6.4112],[155.95,69.2]],[[156.11,3.2028],[156.15,4.1407],[156.17,33.77399565],[156.18,19.25],[157.47,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361922959,[[156.09,3.203],[156.07,4.36],[156.06,3.2401912],[156.03,1.3819],[156.02,70.5938]],[[156.12,3.2025],[156.16,10.55306033],[156.17,17.60684832],[156.19,19.25],[156.2,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361969605,[[156.07,4.36],[156.06,3.2036],[156.02,72.34932581],[156.0,1.3262],[155.99,90.10336197]],[[156.1,3.2029],[156.11,2.7612],[156.12,25.41598315],[156.15,160.39902501],[420.98,64.08458206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729361973613,[[156.07,4.36],[156.02,72.34932581],[156.0,1.3262],[155.92,28.84536832],[155.91,207.7035]],[[156.11,2.7612],[156.12,1.3179],[156.14,29.52806425],[156.17,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362013540,[[156.09,3.203],[156.08,4.36],[156.02,93.45409563],[156.01,7.7514],[156.0,70.5462]],[[156.13,3.2024],[156.15,2.7329],[156.16,142.85801474],[156.18,19.23],[157.33,538.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362079799,[[156.07,7.5635],[156.02,72.32932581],[156.01,1.3422],[155.96,6.4113],[155.92,22.03856656]],[[156.1,3.2029],[156.11,1.3989],[156.14,1.4171],[156.15,5.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362091022,[[156.07,7.5635],[156.02,72.32932581],[156.01,1.3422],[155.96,6.4113],[155.92,22.03856656]],[[156.11,4.6016],[156.14,1.4171],[156.15,1.4026],[157.48,78.60972142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362172586,[[156.06,3.2035],[156.05,4.36],[156.02,3.275],[156.01,1.3378],[156.0,1.4097]],[[156.09,3.2031],[156.12,10.56999583],[156.13,19.16008301],[156.14,20.594],[156.15,4.56450546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362191695,[[156.06,3.2035],[156.05,4.36],[156.02,3.275],[156.01,1.3378],[156.0,1.4097]],[[156.1,3.2029],[156.12,13.52062724],[156.13,21.6897831],[156.14,20.594],[156.61,148.56737348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362241832,[[156.09,4.36],[156.07,3.2034],[156.02,3.275],[156.01,1.3378],[155.93,207.7035]],[[156.11,3.2028],[156.13,16.02998355],[156.14,13.99580515],[156.15,1.3271],[156.18,26.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362284065,[[156.07,3.2034],[156.05,4.36],[156.02,3.275],[156.01,1.3378],[156.0,1.4097]],[[156.1,3.2029],[156.11,122.44385425],[156.12,1.37],[156.13,1.3562],[156.14,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362297282,[[156.09,7.5629],[156.02,3.275],[156.01,1.3378],[156.0,1.4097],[155.86,23.74241804]],[[156.12,3.2025],[156.13,1.3562],[156.15,31.3371045],[156.16,4.36],[156.17,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362354934,[[156.28,7.5591],[156.22,4.51560719],[156.21,69.16],[156.19,1.3749],[156.15,25.6434]],[[156.32,3.1985],[156.38,1.3456],[156.39,1.3444],[156.4,1.3148],[156.69,89.35212963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362369550,[[156.27,4.38],[156.26,3.1995],[156.22,4.51560719],[156.21,69.16],[156.19,1.3749]],[[156.3,3.1989],[156.34,1.3526],[156.35,1.3814],[156.36,4.38],[156.37,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362474252,[[156.24,4.34],[156.23,3.15188172],[156.22,3.2004],[156.21,69.16],[156.12,9.0988]],[[156.29,2.7043],[156.31,23.36397357],[156.32,5.43365326],[156.33,1.405],[156.35,3.12019969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362547813,[[156.15,3.2017],[156.14,4.34],[156.08,81.39181777],[156.07,69.18],[156.06,6.4072]],[[156.22,1.4181],[156.23,1.0],[156.24,125.94341189],[156.25,4.34],[421.77,63.94359857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362575945,[[156.18,4.34],[156.17,3.2013],[156.14,1.4181],[156.13,83.46929475],[156.08,1.3814]],[[156.21,3.2006],[156.27,2.7852],[156.28,31.24480861],[156.29,10.7383],[156.43,19.19664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362642298,[[156.11,3.2026],[156.1,4.4],[156.07,1.3538],[156.06,3.1425825],[156.05,69.18]],[[156.14,3.2021],[156.18,1.0],[156.19,4.1909],[156.2,4.4],[156.31,231.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362710966,[[156.12,4.34],[156.11,3.2026],[156.07,2.7354],[156.06,3.1425825],[156.0,6.4098]],[[156.15,3.202],[156.18,4.1408],[156.19,4.36],[156.21,1.0],[156.22,15.99149142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362734893,[[156.16,4.34],[156.07,2.7354],[156.06,89.01005741],[156.04,75.6081],[155.99,21.93558296]],[[156.19,135.75958513],[156.21,1.0],[156.23,2.8157],[156.24,5.7065],[156.28,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362802156,[[156.17,4.34],[156.15,3.2017],[156.12,2.8311],[156.11,88.06591137],[156.02,19.23]],[[156.18,3.2012],[156.24,14.79670886],[156.25,142.30532484],[156.42,15.9824],[156.44,51.64678441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362810561,[[156.17,4.34],[156.15,3.2017],[156.12,2.8311],[156.02,19.23],[155.98,21.93585524]],[[156.18,3.2012],[156.24,4.2109],[156.25,4.34],[156.27,3.21984498],[156.28,28.91631857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362852505,[[156.11,4.34],[156.08,69.18],[156.07,88.2706448],[156.03,1.354],[155.98,11.21455286]],[[156.17,2.74],[156.18,1.4198],[156.19,32.10493774],[156.21,4.34],[156.35,51.5787841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362919551,[[156.04,3.2041],[156.03,4.34],[156.01,1.4106],[155.99,3.16634615],[155.65,18.70967522]],[[156.08,3.2034],[156.11,1.3503],[156.12,2.7835],[156.13,4.34],[156.17,35.20305911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362931460,[[156.09,4.34],[156.08,3.2032],[156.07,3.14462386],[156.02,1.3833],[156.01,1.4106]],[[156.12,3.2025],[156.15,11.98981055],[156.16,1.0],[156.18,6.9956],[156.19,3.18793235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362987502,[[156.06,4.34],[156.05,3.2037],[156.04,3.19839807],[155.98,84.87611707],[155.96,2.8189]],[[156.1,3.203],[156.11,2.7304],[156.13,4.34],[156.14,134.41716328],[156.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729362995706,[[156.07,3.2035],[156.06,4.34],[156.03,3.27723634],[155.99,69.22],[155.88,21.93468164]],[[156.12,3.2025],[156.14,4.0985],[156.15,1.0],[156.17,4.34],[156.2,10.55110125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363036344,[[156.05,4.34],[156.03,3.2042],[156.0,3.25032051],[155.97,1.4458],[155.84,11.80220654]],[[156.06,3.2037],[156.12,28.85347049],[156.13,5.34],[156.14,4.0985],[156.39,89.11753138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363079787,[[156.03,4.34],[156.0,3.25032051],[155.97,1.4458],[155.89,24.03847997],[155.8,60.0992491]],[[156.05,3.204],[156.11,4.34],[156.13,6.41949453],[156.14,27.54784042],[156.15,6.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363118721,[[156.05,3.2038],[156.03,4.34],[156.01,1.3838],[156.0,3.25032051],[155.98,150.85171396]],[[156.09,3.2031],[156.12,16.00033115],[156.13,13.89714203],[156.14,8.4385],[156.35,31.22536092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363176070,[[156.08,3.2033],[156.06,4.34],[156.02,1.3843],[156.01,154.47273157],[156.0,3.25032051]],[[156.12,3.2025],[156.13,1.0],[156.14,4.0985],[156.15,16.01001799],[156.17,137.89600213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363237015,[[156.08,4.34],[156.07,3.2034],[156.02,1.3843],[156.01,85.25273157],[156.0,3.25032051]],[[156.11,3.2027],[156.13,11.57234238],[156.14,4.0985],[156.16,4.34],[156.25,75.91155704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363248736,[[156.08,4.34],[156.07,3.2034],[156.02,1.3843],[156.01,85.25273157],[156.0,3.25032051]],[[156.11,3.2027],[156.13,1.0],[156.14,9.53210869],[156.15,23.48092715],[156.16,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363261444,[[156.08,4.34],[156.02,1.3843],[156.01,85.25273157],[156.0,3.25032051]],[[156.13,1.0],[156.14,4.0985],[156.15,28.91474372],[156.16,4.34],[157.56,2.35331806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363300980,[[156.08,4.34],[156.07,3.2033],[156.02,1.3843],[156.0,3.25032051],[155.92,19.24]],[[156.11,3.2028],[156.12,10.59570567],[156.13,13.91490889],[156.14,4.0985],[156.16,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363396564,[[156.05,4.4],[156.02,3.18720928],[155.99,1.3188],[155.98,1.45]],[[156.08,3.2033],[156.12,10.56639256],[156.13,100.35136925],[156.14,1.4475],[156.16,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363463824,[[156.08,4.46],[156.07,3.2034],[156.03,1.4071],[156.02,70.22952612],[155.99,70.5388]],[[156.1,3.2029],[156.12,10.58713454],[156.13,109.89950379],[156.14,1.4475],[156.15,2.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363497447,[[156.09,4.46],[156.08,3.2032],[156.03,1.4071],[156.02,70.22952612],[155.99,75.6301]],[[156.12,3.2026],[156.13,2.8254],[156.15,6.83950353],[156.16,4.46],[156.18,10.58713454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363607842,[[156.13,7.5621],[156.11,3.27940799],[156.1,63.80918358],[156.08,0.5219],[156.07,69.2]],[[156.16,3.2016],[156.19,16.01458728],[156.2,12.90389733],[156.21,4.2642],[156.23,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363614442,[[156.19,4.34],[156.18,3.2011],[156.11,3.27940799],[156.1,63.80918358],[156.08,0.5219]],[[156.22,3.2004],[156.25,2.8166],[156.26,1.3944],[156.29,9.77369548],[156.3,26.70810676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363713705,[[156.2,3.2008],[156.19,4.34],[156.13,71.9323],[156.12,3.20895458],[156.1,6.4055]],[[156.24,3.2001],[156.25,2.8166],[156.26,1.3944],[156.28,33.23678243],[156.51,15.21137722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363724329,[[156.23,4.34],[156.22,3.2003],[156.17,64.36430866],[156.13,71.9323],[155.98,10.31600033]],[[156.26,105.43591957],[156.29,11.92738362],[156.3,5.7717],[156.41,6.68486221],[156.48,32.61215788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363828706,[[156.22,7.5403],[156.2,3.19011445],[156.15,69.16],[156.13,4.1309],[156.02,22.16721556]],[[156.25,1.394],[156.26,3.1996],[156.29,7.0945],[156.32,28.90818523],[218.91,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363928193,[[156.17,4.36],[156.16,3.2016],[156.12,3.20895458],[156.08,1.3743],[156.07,6.407]],[[156.2,3.2009],[156.24,5.4261093],[156.25,24.86295869],[156.26,4.34],[156.27,3.12307889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729363932391,[[156.17,4.36],[156.16,3.2016],[156.12,3.20895458],[156.08,1.3743],[156.07,6.407]],[[156.2,3.2009],[156.25,1.4052],[156.26,4.34],[156.27,31.99911458],[157.25,102.17804032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364010059,[[156.18,4.34],[156.14,80.84772299],[156.13,4.1182],[156.12,3.20895458],[156.11,6.4051]],[[156.23,10.58533082],[156.25,1.4052],[156.26,2.7354],[156.33,6.3966],[156.35,22.38109617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364012350,[[156.2,3.2007],[156.18,4.34],[156.14,80.84772299],[156.13,4.1182],[156.12,3.20895458]],[[156.24,3.2],[156.25,30.31838645],[156.26,2.7354],[156.27,4.34],[156.32,126.65374712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364038783,[[156.21,7.5405],[156.14,80.84772299],[156.13,4.1182],[156.12,72.36895458],[156.05,28.8317]],[[156.25,4.6052],[156.26,2.7354],[156.27,28.90813257],[156.29,4.34],[156.57,119.15699805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364077708,[[156.1,3.2028],[156.09,4.34],[156.06,1.3485],[156.04,2.7312],[156.02,3.18720928]],[[156.14,3.2021],[156.19,2.6539],[156.2,4.34],[156.21,2.3778],[156.23,10.53606114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364090821,[[156.1,3.2028],[156.09,4.34],[156.06,1.3485],[156.04,2.7312],[156.02,3.18720928]],[[156.14,3.2021],[156.19,2.6539],[156.2,4.34],[156.21,2.3778],[156.24,13.7610121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364148860,[[156.09,4.34],[156.08,3.2032],[156.04,2.7312],[156.0,70.654],[155.98,6.4105]],[[156.12,3.2025],[156.16,5.6506],[156.17,28.89387538],[156.18,125.85143857],[156.34,59.57849902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364184092,[[156.09,3.2031],[156.08,4.34],[156.06,3.27522515],[156.0,149.5726978],[155.99,4.1977]],[[156.12,3.2025],[156.14,13.3266058],[156.15,5.43114125],[156.16,5.6506],[156.39,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364188692,[[156.09,3.2031],[156.08,4.34],[156.06,3.27522515],[156.0,149.5726978],[155.99,4.1977]],[[156.12,3.2025],[156.14,2.7633],[156.15,15.99444705],[156.16,5.6506],[156.88,236.23062975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364232325,[[156.08,7.5432],[156.06,3.27522515],[156.0,149.5726978],[155.99,4.1977],[155.85,22.72936341]],[[156.12,3.2025],[156.14,15.99738482],[156.16,5.6506],[156.17,1.437],[156.33,72.37169902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364273965,[[155.98,3.2051],[155.96,4.34],[155.95,70.6222],[155.94,84.3302921],[155.88,6.4146]],[[156.03,3.2045],[156.05,4.34],[156.06,2.8318],[156.07,1.3938],[156.1,10.55353867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364392185,[[155.92,3.2065],[155.91,4.34],[155.89,4.1563],[155.88,3.21838711],[155.75,11.85254336]],[[155.95,3.206],[155.98,4.34],[156.0,1.0],[156.01,2.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364434330,[[155.93,3.2063],[155.9,4.32],[155.89,1.392],[155.88,3.21838711],[155.86,87.773166]],[[155.96,3.2059],[155.98,4.32],[156.0,12.98482519],[156.01,2.8278],[157.34,115.16052733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364438626,[[155.93,3.2063],[155.9,4.32],[155.89,1.392],[155.88,3.21838711],[155.86,87.773166]],[[155.96,3.2059],[155.99,4.32],[156.0,18.46525333],[156.01,16.30039253],[156.27,89.36774853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364498886,[[155.87,7.5275],[155.82,2.6294],[155.81,4.56187287],[155.77,104.78091078],[155.67,12.45286884]],[[155.91,3.2068],[155.93,1.0],[155.94,1.3844],[155.95,4.32],[155.96,2.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364531707,[[155.88,3.2074],[155.85,4.32],[155.81,7.23547287],[155.77,104.78091078],[155.73,22.50688073]],[[155.91,3.2068],[155.93,1.0],[155.94,5.7044],[155.95,1.372],[155.96,11.86690039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364582440,[[155.87,3.2075],[155.85,4.32],[155.83,4.0496],[155.82,3.27611652],[155.76,6.4196]],[[155.9,3.207],[155.92,10.575637],[155.93,5.7681],[155.94,1.3808],[155.95,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364615269,[[155.88,3.2074],[155.87,4.32],[155.84,98.31776495],[155.83,1.3815],[155.81,3.2051858]],[[155.91,3.2068],[155.92,1.0],[155.94,33.79191598],[155.95,1.3738],[155.96,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364627276,[[155.87,7.5276],[155.83,1.3815],[155.81,3.2051858],[155.73,22.50688073],[155.71,4.81367134]],[[155.9,3.2071],[155.92,1.0],[155.93,11.92543584],[155.95,5.7138],[156.52,602.33549707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364657004,[[155.84,3.2081],[155.83,4.32],[155.77,1.4464],[155.73,3.25688073],[155.71,24.07404757]],[[155.88,3.13345676],[155.91,11.93138108],[155.92,5.32],[155.93,1.3671],[215.12,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364675522,[[155.85,3.208],[155.83,4.32],[155.77,1.4464],[155.76,6.4196],[155.69,2.98277341]],[[155.89,3.2073],[155.91,11.93138108],[155.92,5.32],[155.93,1.3671],[156.07,38.95657581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364724838,[[155.91,3.2068],[155.9,4.36],[155.87,88.3400674],[155.84,2.7816],[155.82,70.6309]],[[155.94,3.2062],[155.97,148.83938152],[155.98,4.32],[155.99,6.11414697],[156.15,54.9371699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364794807,[[156.03,3.2043],[156.02,4.36],[155.97,3.22259824],[155.96,2.8195],[155.95,70.6247]],[[156.07,3.2036],[156.09,5.59282945],[156.1,7.1928],[156.11,1.4549],[156.14,10.54086195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364805812,[[156.02,4.36],[155.97,3.22259824],[155.96,2.8195],[155.95,77.0363],[155.9,19.26]],[[156.07,3.2035],[156.1,2.8328],[156.11,1.4549],[156.12,4.34],[156.13,29.48331975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364867868,[[156.05,7.5237],[155.97,3.22259824],[155.96,2.8195],[155.94,25.672],[155.85,2.97821776]],[[156.09,3.2031],[156.1,19.01691298],[156.11,1.4549],[156.13,142.7299527],[156.27,25.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364917117,[[156.12,4.32],[156.11,3.2026],[156.05,3.27992062],[156.03,4.2646],[156.02,85.05645462]],[[156.14,4.6048],[156.15,16.15678078],[156.17,1.3251],[156.19,7.58059919],[156.21,14.87478443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729364962367,[[156.09,3.203],[156.07,4.32],[156.05,3.14033963],[156.03,4.2646],[156.02,85.05645462]],[[156.13,8.81618115],[156.14,1.4028],[156.17,5.6451],[156.19,3.26059919],[156.2,24.03882268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365044334,[[156.08,3.2031],[156.06,4.32],[156.05,3.20707556],[156.03,1.4545],[156.0,81.97508215]],[[156.12,4.5863],[156.13,31.06885237],[156.14,141.26728438],[156.16,1.413],[156.44,119.15699805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365056038,[[156.08,3.2031],[156.06,4.32],[156.05,3.20707556],[156.03,1.4545],[156.0,81.97508215]],[[156.12,4.5863],[156.13,1.4434],[156.14,141.26728438],[156.29,35.74709941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365085657,[[156.11,3.2026],[156.1,4.32],[156.05,3.20707556],[156.04,2.7636],[156.03,1.4545]],[[156.15,19.35577429],[156.16,1.413],[156.18,7.1173],[156.19,3.26059919],[156.4,25.14862511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365107668,[[156.12,3.2024],[156.1,4.32],[156.05,3.20707556],[156.04,2.7636],[156.03,1.4545]],[[156.18,5.9987],[156.19,29.5827479],[156.2,4.32],[156.23,19.24],[156.25,244.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365145099,[[156.19,4.32],[156.17,3.2014],[156.13,7.25240971],[156.12,82.43467221],[156.1,69.18]],[[156.2,3.2008],[156.24,1.3859],[156.25,29.52965195],[156.26,2.7495],[156.27,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365233486,[[156.2,4.32],[156.18,3.2012],[156.15,88.77160704],[156.13,7.25240971],[156.11,69.18]],[[156.21,3.2007],[156.24,1.3859],[156.25,16.18978998],[156.26,16.211205],[156.73,148.94624756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365244994,[[156.2,7.5207],[156.15,88.77160704],[156.13,7.25240971],[156.11,75.5852],[156.06,19.24]],[[156.24,3.2],[156.25,16.18970412],[156.26,16.2113239],[156.29,4.32],[156.3,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365282443,[[156.37,4.3],[156.36,3.1974],[156.32,90.14744965],[156.25,1.4308],[156.24,2.7511]],[[156.42,3.1964],[156.46,1.0],[156.47,16.26790311],[156.48,16.18358951],[156.49,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365363505,[[156.37,3.1973],[156.35,3.14095337],[156.28,69.1],[156.27,6.3986],[156.18,2.97821776]],[[156.41,3.1965],[156.44,1.3846],[156.45,32.3154153],[156.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365374308,[[156.39,4.38],[156.37,3.1973],[156.35,3.14095337],[156.32,77.1234331],[156.31,69.08]],[[156.4,3.1967],[156.44,11.92465814],[156.45,2.8673],[156.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365406429,[[156.39,4.38],[156.38,3.1971],[156.32,80.2740614],[156.31,69.08],[156.27,25.6187]],[[156.42,3.1964],[156.45,32.44379603],[156.47,1.0],[156.48,1.4519],[156.6,6.67732651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365418039,[[156.42,4.36],[156.41,3.1965],[156.4,3.27290747],[156.35,69.06],[156.32,80.2740614]],[[156.45,4.6373],[156.47,1.4402],[156.48,30.99281795],[156.65,8.6613876],[156.66,353.90591619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365454292,[[156.43,4.36],[156.41,3.1964],[156.36,0.5156],[156.35,69.06],[156.33,1.4106]],[[156.45,4.6256],[156.48,1.4519],[156.49,29.51563138],[156.5,1.4493],[156.61,13.17911588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365522256,[[156.44,4.32],[156.42,3.1961],[156.4,3.27141943],[156.36,69.06],[156.33,1.9256]],[[156.46,3.1956],[156.48,1.4519],[156.49,31.00837177],[156.5,1.4493],[157.49,77.69998052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365533864,[[156.49,3.1948],[156.48,7.47059971],[156.41,1.9064],[156.4,3.27141943],[156.36,94.6751]],[[156.53,4.5538],[156.54,1.3813],[156.56,1.3993],[156.58,33.82176853],[156.59,3.22425733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365563681,[[156.52,3.1942],[156.5,4.36],[156.48,3.22001405],[156.47,80.78964066],[156.43,69.04]],[[156.56,3.1935],[156.58,1.4406],[156.6,29.39737573],[156.61,2.6663],[156.63,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365596805,[[156.47,4.36],[156.45,3.1956],[156.43,69.04],[156.42,76.85973804],[156.41,1.3917]],[[156.49,3.195],[156.51,1.4251],[156.53,1.4377],[156.55,33.88485129],[156.56,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365609213,[[156.5,7.5546],[156.48,3.25971618],[156.43,70.4283],[156.42,76.85973804],[156.41,0.5145]],[[156.53,1.4377],[156.54,3.1939],[156.55,1.3786],[156.56,14.83437267],[156.57,116.17670106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365687104,[[156.52,4.34],[156.51,3.1944],[156.48,3.20636543],[156.44,74.80528497],[156.43,76.8203]],[[156.55,3.1937],[156.57,1.3868],[156.59,2.7299],[156.6,117.18748983],[156.84,117.50114465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365693198,[[156.52,4.34],[156.51,3.1944],[156.48,3.20636543],[156.46,0.5129],[156.45,69.02]],[[156.55,3.1937],[156.57,1.3868],[156.59,32.27956243],[156.6,117.18748983],[422.08,64.04676136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365727631,[[156.53,4.34],[156.48,3.20636543],[156.46,0.5129],[156.45,69.02],[156.3,42.04329746]],[[156.56,3.1935],[156.57,1.3868],[156.58,29.57219796],[156.59,2.7299],[156.61,117.79422576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365754847,[[156.53,7.534],[156.49,76.6189788],[156.48,3.20636543],[156.46,0.5129],[156.43,6.392]],[[156.56,3.1935],[156.57,1.3868],[156.59,2.7299],[156.6,29.58265178],[156.61,117.79422576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365766469,[[156.53,7.534],[156.49,1.4376],[156.48,3.20636543],[156.47,69.02],[156.46,0.5129]],[[156.57,3.1934],[156.58,10.56216604],[156.59,1.3303],[156.62,1.3892],[156.63,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365792692,[[156.54,7.5137],[156.49,74.57597485],[156.48,3.20636543],[156.47,69.02],[156.43,25.572]],[[156.58,3.193],[156.61,1.3511],[156.62,30.94212192],[156.84,12.97724175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365806105,[[156.58,4.3],[156.56,3.18553539],[156.49,74.57597485],[156.48,3.20636543],[156.38,34.45751381]],[[156.62,1.3892],[156.63,23.96633623],[156.65,1.3845],[156.67,3.18591711],[156.68,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365864848,[[156.85,3.1875],[156.83,4.82],[156.8,16.26624992],[156.76,6.3788],[156.74,0.4647]],[[156.91,6.2122],[156.92,1.4305],[156.95,120.19606714],[157.04,6.65826942],[157.14,48.28145133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365921489,[[156.82,13.0],[156.81,7.8084],[156.76,63.53104749],[156.72,3.2674374],[156.6,6.19128376]],[[156.89,8.14497432],[156.9,20.41754071],[156.91,100.90747439],[156.93,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365933804,[[156.81,16.1883],[156.8,4.62],[156.76,63.53104749],[156.72,3.2674374],[156.6,3.25817577]],[[156.84,3.1878],[156.89,8.14454808],[156.9,7.3727],[156.91,100.90747439],[157.06,35.55465133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365961420,[[156.81,13.0],[156.8,7.68441538],[156.76,63.53104749],[156.72,3.2674374],[156.59,275.22030111]],[[156.89,13.93009851],[156.9,17.21797523],[156.94,19.14],[157.04,12.7351],[157.13,19.10629933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729365977738,[[156.9,3.1865],[156.89,17.48],[156.88,3.26117452],[156.82,68.88],[156.8,3.14441538]],[[156.93,3.186],[156.97,5.01635548],[156.98,15.70089175],[156.99,3.18561499],[157.01,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366018979,[[156.87,13.0],[156.85,4.48],[156.84,3.1877],[156.83,3.18039867],[156.8,63.51692148]],[[156.92,4.1415],[156.93,4.48],[156.94,3.1759354],[156.96,1.0],[156.97,27.3316428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366066223,[[156.72,8.4003],[156.71,4.44],[156.69,1.4451],[156.68,1.3678],[156.48,18.75568318]],[[156.75,3.1896],[156.79,7.1275],[156.8,99.61565835],[156.85,20.4515],[157.04,35.55465133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366113660,[[156.71,3.1903],[156.7,5.2102],[156.69,4.46],[156.65,3.17711808],[156.64,1.4428]],[[156.78,4.42],[156.79,4.1127],[156.8,99.61565835],[156.84,20.14],[158.44,2.35331806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366209735,[[156.67,9.1118],[156.62,3.12735517],[156.61,2.8212],[156.5,25.88605487],[156.49,226.09200284]],[[156.7,3.1908],[156.73,14.93747449],[156.74,5.0219936],[156.75,4.68],[156.84,293.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366265797,[[156.8,4.38],[156.79,3.1887],[156.74,2.8248],[156.73,1.4093],[156.7,3.19194433]],[[156.82,3.1882],[156.87,4.99857423],[156.88,4.38],[156.89,15.35837449],[159.68,4.70663612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366278191,[[156.79,7.5687],[156.78,3.14514],[156.74,2.8248],[156.73,1.4093],[156.62,12.70355517]],[[156.82,3.1882],[156.88,18.31747449],[156.89,1.4209],[156.9,7.8136],[157.03,35.55465133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366317423,[[156.82,4.38],[156.79,2.6829],[156.78,3.14514],[156.76,1.3311],[156.58,21.47144223]],[[156.85,3.1876],[156.88,13.93747449],[156.89,1.3524],[156.9,5.7589],[157.05,6.46993514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366329326,[[156.82,4.38],[156.79,2.6829],[156.78,3.14514],[156.76,1.3311],[156.48,87.99323981]],[[156.86,13.93747449],[156.87,3.1872],[156.89,1.3524],[156.91,5.01757604],[156.97,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366389588,[[156.87,7.547],[156.86,4.56310186],[156.79,64.89982829],[156.78,72.00514],[156.77,6.3782]],[[156.9,3.1865],[156.93,1.3994],[156.94,28.29635221],[157.09,68.67078556],[157.18,88.68402835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366421326,[[156.86,4.36],[156.85,3.1874],[156.81,1.3429],[156.8,1.3382],[156.79,64.89982829]],[[156.88,3.187],[156.89,18.95873729],[156.93,1.3994],[157.04,13.03905711],[157.06,240.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366436130,[[156.84,7.5477],[156.81,1.3429],[156.8,1.3197],[156.79,64.89982829],[156.69,18.208627]],[[156.87,3.1873],[156.91,13.93747449],[156.92,6.43754396],[156.93,5.7556],[157.04,13.03916327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366500277,[[156.66,4.94],[156.64,4.544],[156.63,2.675],[156.6,68.96]],[[156.68,3.1911],[156.77,6.4367],[156.78,1.4061],[156.79,107.00077095],[156.86,78.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366529386,[[156.61,3.201493],[156.6,4.8],[156.59,66.77715714],[156.58,1.4195],[156.57,1.3865]],[[156.72,6.1366],[156.73,20.57390029],[156.74,17.4334972],[156.75,3.19159806],[156.76,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366572514,[[156.55,4.6],[156.53,3.26156401],[156.5,4.1248],[156.37,12.79648282],[156.36,2.93041634]],[[156.59,3.193],[156.64,4.7],[156.66,101.03840341],[156.67,4.51771673],[156.75,9.86231146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366634271,[[156.55,4.52],[156.54,3.1937],[156.51,1.3309],[156.5,6.06378896],[156.4,226.8435]],[[156.58,3.1931],[156.62,5.9252],[156.63,30.66793368],[156.66,101.05920341],[156.88,112.42106502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366646569,[[156.55,4.52],[156.53,3.1939],[156.51,1.3309],[156.5,6.06378896],[156.44,6.3918]],[[156.58,3.1931],[156.62,5.9252],[156.63,14.23215674],[156.64,16.46998133],[243.03,63.55676285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366681223,[[156.56,1.4276],[156.55,4.4],[156.5,87.55877866],[156.46,69.0],[156.44,25.5318]],[[156.66,105.45920341],[156.68,1.4129],[156.69,6.382],[156.77,28.6977],[156.78,6.66986104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366792602,[[156.65,4.4],[156.62,4.1287],[156.61,76.64596652],[156.5,12.85568896],[156.49,9.57743072]],[[156.71,120.10936184],[156.74,1.0],[156.77,5.7144],[156.86,75.62613457],[156.92,6.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366816325,[[156.67,6.30758151],[156.65,4.4],[156.62,4.1287],[156.61,76.64596652],[156.45,42.1253566]],[[156.7,3.1906],[156.74,1.0],[156.76,34.94860291],[156.77,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366847639,[[156.61,4.38],[156.59,3.1927],[156.58,79.17420982],[156.57,2.6634],[156.56,1.431]],[[156.63,3.1922],[156.68,20.01110369],[156.69,16.4222971],[156.71,138.1910834],[156.79,231.66826347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366860251,[[156.55,4.38],[156.51,88.65943324],[156.46,68.98],[156.44,6.3917],[156.38,252.83819866]],[[156.6,3.1927],[156.63,4.38],[156.66,25.16122684],[156.67,4.68174432],[156.68,20.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366893076,[[156.55,7.5737],[156.52,1.4244],[156.51,87.25463324],[156.42,6.3923],[156.41,22.11596648]],[[156.59,3.193],[156.65,6.42498308],[156.66,7.59462791],[156.67,26.61412447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366920110,[[156.57,4.38],[156.56,6.037],[156.52,1.4244],[156.51,84.49503324],[156.41,8.83789946]],[[156.6,3.1927],[156.64,11.02666743],[156.65,5.38],[156.66,14.22033968],[156.67,4.68250121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366937916,[[156.53,7.574],[156.52,4.1702],[156.51,84.49503324],[156.42,9.5885],[156.4,21.44868623]],[[156.57,3.1933],[156.61,24.04379695],[156.62,11.03002307],[156.63,1.425],[156.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366970554,[[156.53,4.38],[156.52,4.1702],[156.49,91.84312613],[156.44,69.0]],[[156.59,3.1929],[156.61,4.38],[156.62,1.4216],[156.63,32.0894246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729366975056,[[156.56,3.1934],[156.53,4.38],[156.52,4.1702],[156.49,91.84312613],[156.44,69.0]],[[156.6,3.1927],[156.61,4.38],[156.62,30.66719368],[156.63,1.425],[156.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367065847,[[156.55,7.5736],[156.52,4.1702],[156.49,91.84312613],[156.46,69.0],[156.42,9.5885]],[[156.59,3.1929],[156.61,148.73262737],[156.63,4.38],[156.67,3.27020121],[156.72,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367109283,[[156.5,7.5747],[156.48,3.21713623],[156.47,4.0714],[156.46,69.0],[156.36,2.94596648]],[[156.54,3.1939],[156.58,4.38],[156.59,11.01921623],[156.6,21.00962303],[156.61,167.90262737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367172521,[[156.48,97.91780444],[156.47,11.6467],[156.39,6.3937],[156.35,18.43099946],[156.33,492.75778726]],[[156.57,4.38],[156.58,1.0],[156.59,35.30631361],[156.6,191.77226656],[156.85,136.44548267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367229176,[[156.36,6.0163],[156.35,5.7212],[156.33,3.25568155],[156.3,98.01005139],[156.21,226.8835]],[[156.4,3.1968],[156.45,4.38],[156.46,153.55679404],[156.49,39.7039],[156.64,9.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367248899,[[156.4,3.1966],[156.36,2.8188],[156.35,5.7212],[156.33,3.25568155],[156.31,98.01240288]],[[156.43,3.1962],[156.44,1.0],[156.45,157.94047823],[156.49,1.3439],[156.5,20.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367318471,[[156.36,3.1975],[156.35,5.7012],[156.33,3.25568155],[156.3,2.811],[156.26,75.4789]],[[156.4,3.1968],[156.44,6.45611779],[156.45,31.55329206],[156.46,153.55211774],[242.6,63.55676285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367345598,[[156.34,4.36],[156.32,3.24558597],[156.31,1.4308],[156.3,100.83135694],[156.18,12.8043]],[[156.42,4.36],[156.43,31.29608848],[156.44,2.4221],[156.45,1.3267],[156.46,153.55211774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367365521,[[156.39,3.1968],[156.37,4.36],[156.36,1.3877],[156.35,2.7522],[156.32,3.24558597]],[[156.42,3.1963],[156.44,32.31002276],[156.45,4.36],[156.46,153.55211774],[156.72,152.29866796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367396347,[[156.29,3.199],[156.27,4.0555],[156.26,4.36],[156.24,3.17323953],[156.13,19.2]],[[156.32,3.1984],[156.35,4.36],[156.36,1.0],[156.4,34.00982399],[156.59,3.1793216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367466806,[[156.23,3.2002],[156.22,4.36],[156.17,1.376],[156.16,2.7217],[156.15,3.23150518]],[[156.27,3.1994],[156.3,5.7788],[156.33,1.4118],[156.36,108.54],[156.5,15.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367478211,[[156.23,3.2001],[156.22,4.36],[156.17,1.376],[156.16,2.7217],[156.15,3.23150518]],[[156.26,3.1996],[156.3,5.7788],[156.33,32.65272909],[156.34,156.85635729],[156.54,89.87335696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367496323,[[156.3,4.36],[156.24,98.05490722],[156.23,7.22547965],[156.18,25.6021],[156.06,9.19874504]],[[156.37,153.64405824],[156.4,5.7394],[156.42,1.3184],[156.46,25.5914],[156.48,69.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367524359,[[156.35,4.36],[156.31,7.4671],[156.24,167.17490722],[156.17,2.94596648],[156.0,87.91249034]],[[156.44,4.36],[156.45,21.10978075],[156.46,54.77988601],[156.47,2.7642],[156.51,3.1988491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367613229,[[156.37,7.5573],[156.32,1.4312],[156.31,6.09477158],[156.24,167.17490722],[156.15,15.63672876]],[[156.41,3.1967],[156.44,14.75234623],[156.45,11.03719649],[156.46,4.36],[156.47,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367646856,[[156.37,4.36],[156.32,1.4312],[156.31,104.10229789],[156.29,69.08],[156.27,6.3986]],[[156.4,3.1967],[156.45,1.3409],[156.46,4.36],[156.47,32.57554247],[156.48,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367658062,[[156.37,7.5572],[156.32,1.4312],[156.31,104.10229789],[156.29,69.08],[156.17,35.4601796]],[[156.41,3.1966],[156.45,1.3409],[156.46,19.11234623],[156.47,1.3569],[157.18,177.3680567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367717931,[[156.39,4.36],[156.38,3.197],[156.33,2.6842],[156.32,1.4312],[156.31,176.75739789]],[[156.42,3.1965],[156.47,14.82441013],[156.48,16.50326802],[156.49,161.98973789],[156.51,25.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367727934,[[156.4,3.1967],[156.39,4.36],[156.33,2.6842],[156.32,1.4312],[156.31,176.75739789]],[[156.43,3.1962],[156.45,31.32846578],[156.46,4.36],[156.49,157.62973789],[156.77,31.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367774769,[[156.39,7.5569],[156.33,2.6842],[156.32,70.5112],[156.24,19.2],[156.06,99.14131657]],[[156.43,3.1962],[156.45,16.5086547],[156.46,14.82441013],[156.47,153.53939024],[156.49,8.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367792173,[[156.44,3.1958],[156.43,4.36],[156.4,4.174],[156.39,3.15757894],[156.34,104.38501058]],[[156.46,14.82441013],[156.47,153.53939024],[156.5,4.36],[156.54,7.19158299],[157.49,25.05850146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367927684,[[156.4,7.5567],[156.39,3.15757894],[156.36,1.3923],[156.35,2.776],[156.2,68.43529233]],[[156.44,3.1961],[156.47,17.65531397],[156.48,148.0691137],[156.49,1.3464],[159.33,5.40908047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729367999068,[[156.41,1.3564],[156.4,8.9683],[156.39,3.15214366],[156.35,1.4463],[156.25,22.14596648]],[[156.44,3.196],[156.47,16.48681214],[156.48,14.79951397],[156.49,4.36],[156.51,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368030684,[[156.31,7.5585],[156.3,1.448],[156.26,1.3425],[156.25,1.3864],[156.08,22.4134]],[[156.4,4.59165763],[156.42,23.20907093],[156.43,16.19617993],[156.51,6.68074486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368074916,[[156.38,7.5371],[156.32,3.25814295],[156.31,4.2436],[156.26,85.56949025],[156.23,6.14774613]],[[156.42,3.1964],[156.43,140.49998419],[156.45,1.3526],[156.46,4.34],[156.47,2.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368109750,[[156.35,4.34],[156.33,86.89502011],[156.32,3.25814295],[156.31,4.2436],[156.23,9.60197965]],[[156.46,31.21455321],[156.47,141.8236012],[156.48,22.40373449],[156.49,1.3415],[156.5,6.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368141176,[[156.32,3.1983],[156.31,1.4519],[156.3,4.34],[156.25,1.3645],[156.24,1.3735]],[[156.35,3.1979],[156.38,3.12775894],[156.39,5.7515],[156.42,17.80645398],[156.43,14.776407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368176806,[[156.34,3.1979],[156.32,1.4125],[156.31,7.4694458],[156.25,1.3645],[156.24,1.3735]],[[156.37,3.1973],[156.39,1.4115],[156.4,14.77742003],[156.41,4.34],[156.42,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368206447,[[156.26,1.4201],[156.25,1.3645],[156.24,1.3735],[156.17,145.36862131],[156.15,2.94596648]],[[156.37,6.83332586],[156.38,30.15121813],[156.39,2.826],[156.4,3.18757597],[156.42,25.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368230364,[[156.27,3.1993],[156.25,1.4277],[156.24,4.34],[156.22,3.20608],[156.2,92.15396945]],[[156.31,3.1986],[156.33,5.34],[156.34,1.3885],[156.35,140.11383373],[156.36,1.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368303009,[[156.35,4.34],[156.33,3.1981],[156.31,4.1419],[156.3,3.15032165],[156.27,69.08]],[[156.36,3.1975],[156.43,14.70793471],[156.44,1.3736],[156.45,5.6956],[156.46,20.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368310214,[[156.33,4.34],[156.32,3.1982],[156.31,4.1419],[156.3,3.15032165],[156.27,69.08]],[[156.36,3.1975],[156.41,30.04952556],[156.44,1.3736],[156.79,118.24537113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368386302,[[156.38,6.3188496],[156.37,4.34],[156.33,81.97240041],[156.31,4.1419],[156.24,26.96500238]],[[156.42,3.1964],[156.45,1.4462],[156.46,1.3239],[156.47,19.04793471],[156.64,35.64681522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368420819,[[156.44,4.34],[156.43,3.196],[156.4,3.19614991],[156.39,1.3221],[156.38,2.8026]],[[156.46,3.1955],[156.48,132.95365179],[156.51,2.8508],[156.52,8.88853168],[156.58,6.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368484574,[[156.35,7.5377],[156.33,1.436],[156.32,2.7975],[156.3,165.19196487],[156.05,87.91249034]],[[156.39,3.1971],[156.43,15.77031137],[156.44,153.22770382],[156.45,1.3362],[156.52,91.41583168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368548223,[[156.28,3.1991],[156.26,4.34],[156.25,96.39865837],[156.24,2.8575],[156.23,1.4526]],[[156.31,3.1987],[156.34,14.69905345],[156.35,4.34],[156.36,4.63579367],[156.37,1.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368564846,[[156.28,7.5391],[156.25,96.39865837],[156.24,2.8575],[156.23,1.4526],[155.13,537.68]],[[156.31,3.1986],[156.33,14.71545453],[156.34,153.64893304],[156.35,4.34],[156.36,4.63579367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368671321,[[156.26,4.34],[156.24,3.1745144],[156.18,4.0589],[156.16,9.52946829],[156.12,117.32598803]],[[156.33,149.69641206],[156.34,4.34],[156.35,1.3674],[156.36,1.3455],[156.39,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368677727,[[156.35,7.5376],[156.33,3.1509615],[156.32,2.7499],[156.26,95.495717],[156.13,5.78044982]],[[156.39,3.1969],[156.42,20.34032073],[156.43,3.12824668],[156.44,2.8273],[156.61,15.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368768525,[[156.41,3.1963],[156.37,2.678],[156.36,4.34],[156.33,1.4481],[156.32,3.22061334]],[[156.47,14.60648818],[156.48,7.59817181],[156.5,17.81527588],[156.51,1.3243],[156.52,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368814948,[[156.45,7.5356],[156.42,2.7984],[156.4,3.23559506],[156.28,28.8076],[156.26,2.96564932]],[[156.49,3.195],[156.51,15.50784592],[156.54,4.32],[156.56,2.7434],[156.77,23.742492]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368818957,[[156.45,7.5356],[156.42,2.7984],[156.4,3.23559506],[156.28,28.8076],[156.25,2.96564932]],[[156.49,3.195],[156.51,15.49655196],[156.54,4.32],[156.56,2.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368897125,[[156.49,4.32],[156.48,3.1951],[156.43,1.3672],[156.42,2.7984],[156.4,72.27559506]],[[156.51,3.1946],[156.55,17.87149137],[156.56,16.95205408],[156.57,4.32],[157.15,61.25816758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729368911641,[[156.48,4.32],[156.47,3.1952],[156.42,2.7984],[156.41,1.3742],[156.4,170.23040804]],[[156.51,3.1946],[156.52,30.67181881],[156.53,153.47024952],[156.55,1.4284],[156.56,7.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369010543,[[156.52,3.1943],[156.49,5.6842],[156.48,3.26536434],[156.42,70.3709],[156.41,1.3742]],[[156.55,3.1937],[156.58,6.82148399],[156.59,15.62456072],[156.62,14.22517601],[156.81,22.07758976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369089103,[[156.51,3.1943],[156.5,4.32],[156.49,2.7251],[156.48,4.43146969],[156.47,97.9192381]],[[156.54,3.194],[156.56,16.42477603],[156.57,14.20329993],[156.58,2.7406],[156.59,154.79281274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369130533,[[156.53,4.32],[156.51,3.1944],[156.5,1.4121],[156.44,69.0],[156.43,207.7035]],[[156.55,3.1938],[156.59,2.8562],[156.61,4.32],[156.62,1.0],[156.63,16.2379381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369237523,[[156.47,4.32],[156.46,3.1955],[156.44,3.13211044],[156.41,1.4358],[156.34,6.3958]],[[156.49,3.1949],[156.54,4.1876],[156.55,11.95194429],[156.57,19.5674968],[156.72,35.64681522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369316087,[[156.56,4.32],[156.53,100.658098],[156.52,3.17017061],[156.49,69.0],[156.47,6.3905]],[[156.63,14.22252544],[156.64,10.95143754],[156.65,6.9749],[156.66,3.21834674],[156.71,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369320683,[[156.58,3.1929],[156.56,4.32],[156.53,100.658098],[156.52,3.17017061],[156.5,1.3481]],[[156.61,3.1925],[156.64,25.18169168],[156.65,8.02016847],[156.66,7.53834674],[156.68,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369370926,[[156.63,3.1919],[156.55,1.3117],[156.54,6.3875],[156.25,11.29022262],[156.2,15.0575103]],[[156.7,16.31654857],[156.71,167.52068826],[156.72,4.57327598],[156.86,234.5623],[156.89,65.61092873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369391253,[[156.59,4.3],[156.58,97.84711329],[156.55,68.98],[156.51,1.4455],[156.43,226.8835]],[[156.6,3.1928],[156.67,1.4076],[156.68,7.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369453323,[[156.57,4.34],[156.55,3.1935],[156.53,100.6471554],[156.51,70.4255],[156.44,3.13211044]],[[156.58,3.193],[156.63,2.7856],[156.64,38.15093672],[156.67,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369534489,[[156.6,7.5326],[156.57,2.7297],[156.55,68.98],[156.54,1.3298],[155.37,67.78368316]],[[156.63,3.1922],[156.66,2.6997],[156.67,1.4026],[156.69,9.69967026],[156.7,14.20832367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369545499,[[156.61,3.1923],[156.58,4.34],[156.57,1.345],[156.54,99.19700413],[156.52,4.49147061]],[[156.64,3.1918],[156.66,2.6997],[156.67,1.4026],[156.68,34.85795253],[156.86,59.12268556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369580834,[[156.65,7.5516],[156.62,1.3975],[156.6,3.13182602],[156.58,1.3966],[156.55,70.2887]],[[156.68,3.1911],[156.7,25.1750373],[156.71,2.8304],[156.72,4.63723071],[156.73,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369597442,[[156.62,3.1921],[156.61,4.36],[156.6,3.13182602],[156.58,1.3966],[156.56,1.3712]],[[156.65,3.1916],[156.68,14.21636469],[156.69,10.95503544],[156.7,4.36],[156.71,2.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369649497,[[156.67,7.5512],[156.61,2.8319],[156.6,3.13182602],[156.59,6.3857],[156.5,2.96101024]],[[156.7,3.1906],[156.74,16.31439298],[156.75,14.24313643],[156.76,157.61863908],[156.84,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369758290,[[156.69,7.4907],[156.68,3.15176463],[156.66,4.1454],[156.65,97.81031401],[156.46,46.74565821]],[[156.73,3.1901],[156.76,14.21297616],[156.77,1.3444],[156.78,1.3501],[156.8,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369770088,[[156.7,7.4906],[156.68,3.15176463],[156.66,4.1454],[156.65,97.81031401],[156.46,46.74565821]],[[156.73,3.1901],[156.76,25.16353058],[156.77,1.3444],[156.78,1.3501],[156.8,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369801418,[[156.71,3.1902],[156.7,4.3],[156.68,3.15176463],[156.66,4.1454],[156.65,97.81031401]],[[156.74,3.19],[156.76,25.18206136],[156.77,1.3444],[156.78,1.3501],[156.8,5.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369812919,[[156.69,7.4908],[156.68,3.12899521],[156.65,97.81031401],[156.63,68.94],[156.62,2.7222]],[[156.72,3.1904],[156.75,1.4002],[156.76,4.3],[156.77,31.94474115],[156.78,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369860871,[[156.73,3.19],[156.72,4.3],[156.68,100.92413293],[156.67,2.7426],[156.66,1.3989]],[[156.75,10.9729783],[156.76,17.43896565],[156.77,1.3444],[156.78,1.3501],[156.8,5.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369907604,[[156.78,3.1889],[156.76,7.47445125],[156.69,68.92],[156.68,97.79513772],[156.67,2.7426]],[[156.81,3.1885],[156.83,25.13912865],[156.84,3.26473966],[156.87,8.443],[156.97,390.30845455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369925419,[[156.76,7.47445125],[156.69,68.92],[156.68,97.79513772],[156.67,2.7426]],[[156.82,3.1882],[156.85,30.51566526],[156.86,3.25156309],[156.89,5.6108],[156.92,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729369980263,[[156.76,7.4892],[156.73,3.15522521],[156.7,2.7835],[156.66,6.3826],[156.57,2.96101024]],[[156.79,3.1889],[156.82,2.6993],[156.83,36.21194341],[157.01,19.44548445],[157.06,88.68402835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370031304,[[156.75,7.4894],[156.71,4.53994947],[156.7,2.8212],[156.69,89.83731901],[156.67,68.92]],[[156.79,3.1889],[156.81,30.55698599],[156.82,6.9993],[156.83,1.3501],[157.21,118.24537113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370060739,[[156.77,7.4891],[156.71,4.53994947],[156.7,2.8212],[156.69,89.83731901],[156.61,28.7372]],[[156.8,3.1886],[156.84,27.88190168],[156.85,150.54755082],[156.86,4.3],[157.0,22.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370081957,[[156.77,7.4891],[156.71,4.53994947],[156.7,2.8212],[156.69,158.73731901],[156.61,28.7372]],[[156.8,3.1886],[156.84,33.24290814],[156.85,150.54755082],[156.94,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370097870,[[156.8,3.1884],[156.79,3.14310788],[156.77,4.3],[156.71,4.53994947],[156.7,2.8212]],[[156.83,3.188],[156.84,25.19346821],[156.85,150.54755082],[156.88,7.51519458],[156.89,4.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370207936,[[156.82,3.188],[156.78,81.13174022],[156.75,1.4378],[156.74,2.8329],[156.72,6.3801]],[[156.86,28.36383485],[156.87,120.37577312],[156.88,4.3],[156.89,7.22653159],[157.03,35.64681522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370286005,[[156.85,3.1874],[156.81,4.3],[156.79,7.23878365],[156.78,76.83174022],[156.76,6.3785]],[[156.89,14.14325057],[156.9,14.22731861],[156.91,99.77755236],[156.92,7.41033163],[156.93,2.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370309217,[[156.87,3.187],[156.85,4.3],[156.84,72.01097819],[156.79,4.05],[156.69,2.94319304]],[[156.91,3.1864],[156.94,15.52651907],[156.95,106.43800722],[157.12,9.5467],[157.13,38.8460245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370344862,[[156.88,3.1869],[156.86,4.32],[156.83,78.89933055],[156.8,1.4218],[156.69,2.94319304]],[[156.91,3.1864],[156.93,4.32],[156.94,31.83123299],[156.97,4.2422642],[157.15,89.81095696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370356459,[[156.79,7.4887],[156.76,72.04086124],[156.72,2.8488],[156.69,1.3984],[156.53,41.8421796]],[[156.83,3.188],[156.85,5.7491],[156.87,30.46233744],[156.88,118.03760969],[156.89,3.20007651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370411004,[[156.77,3.1891],[156.75,4.36],[156.72,1.4156],[156.7,1.4283],[156.69,7.7798]],[[156.8,3.1887],[156.83,5.6931],[156.84,1.3391],[156.85,31.92940939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370448850,[[156.7,3.1906],[156.68,4.32],[156.67,1.4163],[156.65,3.25823334],[156.64,2.8453]],[[156.73,3.19],[156.78,6.7483],[156.79,33.27033841],[156.8,113.78359305],[156.84,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370467370,[[156.67,5.7363],[156.64,6.02807579],[156.61,70.62605894],[156.56,214.0903],[156.03,195.03498068]],[[156.71,3.1906],[156.77,14.18444188],[156.78,6.7483],[156.79,2.7922],[156.8,132.93359305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370517614,[[156.73,3.1899],[156.72,4.32],[156.67,1.4163],[156.64,74.96807579],[156.61,70.62605894]],[[156.75,10.97235855],[156.76,3.1894],[156.77,14.24869237],[156.78,2.714],[156.81,7.51452383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370580484,[[156.71,7.4904],[156.67,1.4163],[156.64,6.02807579],[156.63,68.92],[156.57,4.78764828]],[[156.75,3.1897],[156.76,16.35378053],[156.77,14.24869237],[156.78,4.0375],[156.79,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370681965,[[156.72,4.3],[156.71,3.1904],[156.68,63.56550815],[156.65,1.4068],[156.63,1.3309]],[[156.8,4.3],[156.81,7.35328007],[156.82,30.53377975],[156.86,19.15],[156.96,42.03381522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370713701,[[156.64,7.4918],[156.61,3.11391409],[156.6,63.58625521],[156.59,2.7194],[156.49,398.00107033]],[[156.67,3.1913],[156.72,4.3],[156.74,1.0],[156.75,29.13159929],[156.94,8.65758725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370761642,[[156.61,4.3],[156.6,3.19720243],[156.59,1.3735],[156.58,1.4204],[156.53,1.3091]],[[156.65,3.1918],[156.66,1.0],[156.67,2.7612],[156.68,4.3],[156.71,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370789955,[[156.65,7.4915],[156.6,3.19720243],[156.59,2.7739],[156.58,1.4204],[156.55,68.96]],[[156.68,3.191],[156.71,8.3425],[156.72,3.15573087],[160.14,189.87420065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370824586,[[156.65,3.1916],[156.61,3.13557698],[156.6,4.3],[156.59,1.3735],[156.58,1.4204]],[[156.68,3.1911],[156.7,19.53189689],[156.71,4.0425],[156.72,3.15573087],[344.81,63.55676285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370844204,[[156.68,3.191],[156.64,4.3],[156.61,3.13557698],[156.52,90.74984233],[156.42,21.54903474]],[[156.71,3.1906],[156.72,108.56264838],[156.73,4.3],[156.79,9.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370894558,[[156.68,7.4909],[156.64,1.3734],[156.63,1.3747],[156.62,1.3838],[156.52,27.12991864]],[[156.71,3.1904],[156.74,16.3218883],[156.75,14.21875232],[156.76,115.3845117],[156.77,1.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370907868,[[156.72,7.4901],[156.69,3.18927567],[156.64,1.3734],[156.63,71.3571068],[156.59,25.5357]],[[156.75,3.1896],[156.79,33.21988026],[156.8,117.04082826],[156.99,75.04678556],[157.3,147.80671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370953397,[[156.73,4.3],[156.72,3.1901],[156.7,1.3763],[156.69,3.18927567],[156.64,70.2934]],[[156.75,3.1897],[156.78,30.53732263],[156.79,2.659],[156.8,109.61885992],[156.81,7.513668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729370987544,[[156.75,3.1895],[156.73,4.3],[156.7,2.7921],[156.69,3.18927567],[156.68,1.3296]],[[156.78,3.189],[156.79,2.659],[156.8,30.56562952],[156.81,3.15977539],[156.82,1.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371007650,[[156.71,7.4903],[156.7,80.47940645],[156.69,3.18927567],[156.65,1.3573],[156.64,2.8268]],[[156.74,3.1898],[156.78,1.4313],[156.79,1.4331],[156.8,34.84883248],[157.08,88.68402835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371036769,[[156.65,3.1915],[156.64,4.3],[156.61,3.16498802],[156.59,4.2573],[156.55,68.92]],[[156.69,3.1909],[156.71,4.57907468],[156.72,6.9832],[156.74,14.1830283],[156.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371048387,[[156.65,3.1915],[156.64,4.3],[156.61,3.16498802],[156.59,4.2573],[156.55,68.92]],[[156.68,3.191],[156.71,4.57907468],[156.72,6.9832],[156.76,31.41497438],[156.97,361.53795118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371086622,[[156.72,7.49],[156.66,1.4471],[156.65,5.9608679],[156.64,81.91852364],[156.63,68.94]],[[156.75,3.1896],[156.78,1.3558],[156.79,23.01672358],[156.8,12.23855572],[156.88,75.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371139771,[[156.75,3.1896],[156.74,4.3],[156.71,1.4367],[156.66,1.4471],[156.65,4.5637679]],[[156.78,3.189],[156.79,1.3791],[156.8,17.65090599],[156.81,17.42551405],[156.82,120.14302895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371152589,[[156.75,3.1896],[156.74,4.3],[156.71,1.4367],[156.66,70.3671],[156.65,4.5637679]],[[156.78,3.189],[156.79,1.3791],[156.8,1.3088],[156.81,28.35719906],[156.82,115.84302895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371220845,[[156.77,3.1891],[156.75,7.50924842],[156.71,1.4367],[156.67,2.7755],[156.59,22.0987202]],[[156.8,3.1887],[156.83,2.7414],[156.86,4.3],[156.88,31.91758972],[156.89,6.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371270974,[[156.75,7.4696],[156.73,3.25996105],[156.71,1.4367],[156.69,90.14119382],[156.59,28.73208612]],[[156.79,3.1889],[156.81,10.95563618],[156.82,17.39167391],[156.83,8.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371289996,[[156.75,7.4696],[156.73,3.25996105],[156.71,1.4367],[156.69,90.14119382],[156.67,71.6755]],[[156.79,3.1889],[156.81,16.34441875],[156.82,17.37777085],[156.83,8.4251],[157.02,309.64025107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371317415,[[156.67,4.28],[156.65,3.1915],[156.63,3.25577039],[156.61,4.0969],[156.59,68.92]],[[156.7,3.1907],[156.74,17.43781884],[156.75,4.28],[156.77,4.1615],[156.94,35.64681522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371336025,[[156.62,4.28],[156.61,1.3077],[156.59,70.3188],[156.58,3.26767626],[156.4,258.51375892]],[[156.67,3.1913],[156.71,8.4197],[156.73,1.0],[156.74,3.12085744],[156.98,10.71879118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371402872,[[156.7,3.1906],[156.68,4.28],[156.66,3.24556364],[156.65,97.80133339],[156.61,1.3077]],[[156.73,3.1901],[156.76,18.51722049],[156.77,2.7384],[156.78,154.65658608],[156.93,35.64681522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371431892,[[156.67,3.1911],[156.66,4.28],[156.65,97.80133339],[156.62,1.4221],[156.61,6.3846]],[[156.7,3.1906],[156.73,14.24087103],[156.74,3.18332774],[156.75,5.38150718],[156.76,15.25647087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371449810,[[156.65,97.80133339],[156.62,1.4221],[156.53,9.582],[156.51,235.70101794],[156.41,88.11412855]],[[156.74,19.55620117],[156.75,14.24087103],[156.76,4.28],[156.77,2.7384],[157.08,118.24537113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371499751,[[156.69,3.1907],[156.66,7.52075847],[156.65,97.80133339],[156.62,1.4221],[156.59,76.7043]],[[156.72,3.1903],[156.76,34.8455852],[156.77,2.7384],[156.93,42.03381522],[156.96,67.76042227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371514162,[[156.76,3.1892],[156.74,7.5262297],[156.67,1.4452],[156.66,5.91925847],[156.53,39.56238119]],[[156.79,3.1888],[156.83,155.86650135],[156.84,4.28],[156.85,1.3208],[157.85,50.92009067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371562311,[[156.77,3.1892],[156.75,4.28],[156.74,3.19805943],[156.73,1.4088],[156.72,1.4427]],[[156.8,4.1887],[156.82,4.28],[156.83,155.86650135],[157.02,6.387],[157.04,837.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371600730,[[156.84,3.1876],[156.8,4.28],[156.75,1.3369],[156.74,72.09805943],[156.73,2.8261]],[[156.87,3.1872],[156.88,1.3164],[156.9,27.71123623],[156.91,7.39447923],[157.15,670.59690713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371612635,[[156.78,7.4688],[156.75,1.3369],[156.74,72.09805943],[156.73,2.8261],[156.6,2.94917264]],[[156.82,3.1883],[156.85,15.57536611],[156.87,5.28],[156.88,1.3164],[423.09,63.55676285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371652363,[[156.92,4.32],[156.84,68.88],[156.83,4.2349],[156.82,3.11073622],[156.68,29.98038119]],[[157.01,4.32],[157.05,34.44407157],[157.06,38.31],[157.15,569.0],[157.18,42.03381522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371656574,[[156.94,3.1856],[156.92,4.32],[156.9,3.20276644],[156.84,68.88],[156.83,4.2349]],[[156.97,3.1851],[157.01,9.67264494],[157.02,25.08165373],[157.05,3.9811],[157.28,705.04996203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371732231,[[157.06,4.42],[157.05,3.1834],[157.0,1.4128],[156.99,3.17958899],[156.97,1.3039]],[[157.09,3.1829],[157.11,1.3791],[157.12,1.4453],[157.15,1.0],[157.16,36.26594194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371759961,[[157.08,3.1828],[157.07,7.62135521],[157.02,1.4026],[157.01,90.62914458],[157.0,1.4128]],[[157.12,3.1822],[157.14,14.16519792],[157.15,1.0],[157.16,144.07664947],[157.33,59.12268556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371782289,[[157.12,4.38],[157.1,3.1824],[157.07,3.22135521],[157.03,68.76],[157.02,1.4026]],[[157.13,3.182],[157.14,30.45538537],[157.15,1.0],[157.16,144.07664947],[157.31,254.16377497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371885865,[[157.14,4.34],[157.12,3.182],[157.1,4.58521123],[157.09,79.49483375],[157.07,68.76]],[[157.17,19.06559467],[157.18,10.43442079],[157.19,4.0915],[157.21,1.0],[157.38,10.77193627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371928492,[[157.02,4.3],[157.0,6.41401331],[156.95,2.7087],[156.94,70.1513],[156.88,31.8578]],[[157.04,3.1838],[157.08,1.4059],[157.09,2.7452],[157.12,4.3],[157.5,118.24537113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371940097,[[157.12,4.3],[157.11,3.1821],[157.1,3.10653182],[157.06,1.4214],[157.05,68.78]],[[157.16,3.1813],[157.2,1.369],[157.21,5.64883279],[157.22,5.34413243],[157.23,5.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371974315,[[157.15,4.4],[157.14,3.1816],[157.12,3.22172003],[157.06,1.4214],[157.05,68.78]],[[157.18,3.181],[157.21,2.3961],[157.22,3.11541154],[157.23,5.773],[157.24,29.27273563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729371986029,[[157.17,10.77365574],[157.13,1.3477],[157.12,1.3533],[157.11,88.99813461],[157.06,25.4762]],[[157.21,3.1803],[157.25,2.7529],[157.28,28.17940131],[157.29,8.97301539],[157.36,15.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372044879,[[157.23,4.32],[157.21,3.18361114],[157.2,3.1805],[157.18,1.3135],[157.15,68.72]],[[157.24,3.1796],[157.29,5.1183278],[157.3,12.30028705],[157.31,1.3283],[157.32,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372103718,[[157.28,4.3],[157.26,3.1792],[157.23,85.0467585],[157.21,3.18361114],[157.18,2.6509]],[[157.29,3.1786],[157.33,28.19904238],[157.34,2.7746],[157.35,143.25220157],[157.36,3.23695362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372130944,[[157.25,3.1794],[157.24,4.28],[157.23,85.0467585],[157.21,3.18361114],[157.18,2.6509]],[[157.28,3.1789],[157.33,1.0],[157.34,29.93100931],[157.35,143.25220157],[157.36,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372189298,[[157.23,4.3],[157.22,3.13676844],[157.21,3.1802],[157.18,2.6509],[157.13,6.3636]],[[157.24,3.1796],[157.29,12.31887314],[157.3,1.361],[157.32,5.14515605],[157.33,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372193305,[[157.22,4.3],[157.2,3.1804],[157.18,5.77618392],[157.13,6.3636],[157.02,11.56341186]],[[157.24,3.1796],[157.29,5.99639195],[157.3,1.361],[157.32,22.04851608],[157.33,10.44515605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372226832,[[157.26,7.4792],[157.2,93.16306415],[157.18,74.47618392],[157.09,4.77202564],[157.05,213.86001416]],[[157.29,3.1787],[157.32,2.7162],[157.33,1.0],[157.34,5.7181],[157.36,27.17352626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372277760,[[157.37,7.4569],[157.29,71.89335453],[157.28,1.339],[157.27,1.4265],[157.16,4.77081956]],[[157.42,3.1761],[157.44,14.63350801],[157.45,13.82805819],[157.46,1.3959],[157.48,3.17933227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372308001,[[157.32,3.178],[157.3,4.34],[157.29,71.89335453],[157.28,1.339],[157.27,1.4265]],[[157.36,3.1772],[157.44,6.11010839],[157.45,13.78448894],[157.46,5.7359],[157.47,184.49407178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372346642,[[157.33,4.3],[157.32,3.1779],[157.29,3.22164292],[157.28,1.339],[157.27,1.4265]],[[157.36,3.1772],[157.39,5.11010839],[157.41,2.755],[157.44,5.3],[157.45,39.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372351234,[[157.31,3.1781],[157.3,4.32],[157.29,3.24494467],[157.28,1.339],[157.27,1.4265]],[[157.35,3.1775],[157.4,1.3935],[157.41,2.755],[157.43,27.12706647],[157.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372496793,[[157.41,3.1765],[157.38,4.32],[157.31,2.793],[157.3,106.94102072],[157.29,68.64]],[[157.43,1.348],[157.44,5.12378272],[157.45,238.53718296],[157.46,7.4956],[157.47,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372609173,[[157.3,3.1787],[157.29,4.3],[157.26,1.3342],[157.24,1.3113],[157.2,68.68]],[[157.35,3.1779],[157.37,27.10885117],[157.38,8.3672],[157.4,38.18],[157.86,147.80671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372629494,[[157.21,1.4148],[157.2,4.3],[157.19,213.12229539],[157.18,3.23959791],[157.16,1.3553]],[[157.29,4.3],[157.31,1.0],[157.32,40.934],[157.33,4.62860316],[157.47,35.64681522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372732387,[[157.2,7.4808],[157.18,1.342],[157.14,3.11692444],[157.13,1.4188],[157.12,75.0647]],[[157.28,2.747],[157.29,3.20347284],[157.3,4.3],[157.31,2.4018],[157.32,37.20203294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372802443,[[156.96,4.76],[156.94,4.47441563],[156.93,1.3472],[156.88,89.7947834],[156.85,6.3756]],[[157.07,4.76],[157.09,2.8536],[157.1,1.0],[157.11,1.385],[157.34,73.90335696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372828168,[[156.88,3.1872],[156.87,4.84],[156.84,92.60017636],[156.81,2.7606],[156.8,1.4151]],[[156.93,3.1864],[156.98,4.84],[156.99,1.0],[157.0,4.54392198],[157.01,2.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372918939,[[157.26,4.88],[157.21,4.0004],[157.2,3.13199595],[157.15,6.3635],[157.02,2.92879837]],[[157.34,4.5901],[157.35,2.7012],[157.36,8.00997209],[157.41,106.94],[157.46,12.99220454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372934549,[[157.27,7.9393],[157.21,4.0004],[157.2,3.13199595],[157.15,6.3635],[157.06,86.89781522]],[[157.31,3.1787],[157.36,1.0],[157.37,4.48405411],[157.38,23.99],[157.4,2.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729372994398,[[157.37,4.54],[157.35,3.1777],[157.3,4.0868],[157.29,3.21378948],[157.27,103.77471077]],[[157.4,3.1769],[157.42,4.64741251],[157.43,27.62578382],[157.46,4.64],[157.55,6.44285977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373031745,[[157.39,3.1769],[157.38,4.46],[157.32,2.7268],[157.31,68.66],[157.25,19.11]],[[157.43,3.1763],[157.49,17.36103918],[157.5,14.39683306],[157.52,19.11],[157.62,260.64681522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373048149,[[157.4,7.6366],[157.39,2.8048],[157.38,3.16746107],[157.31,68.66],[157.2,249.06079432]],[[157.45,3.1758],[157.49,30.37816578],[157.5,1.3588],[157.51,157.01336831],[157.96,147.80671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373105626,[[157.38,4.4],[157.32,2.752],[157.31,98.74844121],[157.3,68.62],[157.15,42.79302621]],[[157.4,3.1769],[157.46,14.63801003],[157.47,15.47508638],[157.48,1.3191],[157.49,1.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373129836,[[157.39,3.1769],[157.37,7.60964465],[157.32,4.1932],[157.31,97.38160518],[157.3,68.62]],[[157.47,19.58795544],[157.48,1.3832],[157.53,41.34054989],[157.77,390.31140788],[157.78,683.76373726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373146258,[[157.49,4.48],[157.48,3.1751],[157.45,3.1363954],[157.41,68.62],[157.38,4.0885]],[[157.53,3.1742],[157.55,1.3616],[157.56,3.24947589],[157.57,1.3578],[157.58,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373158556,[[157.49,4.54],[157.48,3.1751],[157.46,2.6642],[157.45,3.1363954],[157.41,68.62]],[[157.52,3.1743],[157.56,3.24947589],[157.57,1.3578],[157.58,22.65450756],[157.59,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373193387,[[157.51,6.38673485],[157.5,4.48],[157.48,1.4251],[157.47,2.8677],[157.4,102.39145855]],[[157.55,3.1739],[157.57,1.3578],[157.59,3.10658028],[157.62,4.48],[157.63,30.41762248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373239232,[[157.58,4.48],[157.55,3.1737],[157.54,3.117335],[157.53,4.0441],[157.41,19.07]],[[157.59,3.1729],[157.64,1.4406],[157.65,7.76705647],[157.66,8.52026193],[157.67,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373246448,[[157.59,3.1729],[157.58,4.48],[157.54,3.117335],[157.53,4.0441],[157.41,19.07]],[[157.63,3.1721],[157.66,8.52026193],[157.67,5.11816618],[157.68,14.38906819],[157.69,6.0299196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373322422,[[157.83,3.1681],[157.8,2.7327],[157.79,4.66],[157.73,10.89131795],[157.66,187.60762402]],[[157.84,1.13719628],[157.89,4.66],[157.91,1.3961],[157.92,0.32605124],[157.93,29.06888993]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373336432,[[157.83,3.1681],[157.8,4.1003],[157.79,4.66],[157.73,9.56701795],[157.66,187.60762402]],[[157.84,1.13719628],[157.89,21.42041552],[157.9,4.66],[157.91,1.3961],[157.92,19.39605124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373374853,[[157.9,4.58],[157.89,3.1669],[157.83,66.63015913],[157.82,3.1002789],[157.77,68.46]],[[157.92,3.49235124],[158.0,9.88758392],[158.01,24.31262301],[158.02,2.6324],[158.11,41.99881522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373412382,[[157.89,4.6],[157.86,3.1674],[157.81,7.31967803],[157.74,74.7597],[157.73,31.75741795]],[[157.9,3.1667],[157.92,0.32605124],[157.94,14.59178223],[157.95,13.12830845],[157.96,5.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373482348,[[157.71,4.56],[157.7,3.1706],[157.68,2.8303],[157.67,57.38812891],[157.6,6.3454]],[[157.73,3.1701],[157.78,1.361],[157.79,4.56],[157.81,18.24645154],[157.83,2.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373494554,[[157.69,4.48],[157.68,3.171],[157.64,2.6573],[157.6,74.8454],[157.54,3.24413443]],[[157.77,7.92727085],[157.78,1.361],[157.79,7.65316144],[157.8,19.02],[157.98,86.56395696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373539093,[[157.59,3.1728],[157.58,4.46],[157.56,1.3781],[157.55,1.4244],[157.54,1.3003]],[[157.66,1.0],[157.69,4.46],[157.7,3.18176048],[157.72,19.02],[157.88,51.48271522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373545792,[[157.63,4.6],[157.56,1.3781],[157.55,1.4244],[157.54,4.41088974],[157.43,2.92879837]],[[157.72,4.6],[157.73,2.73],[157.75,1.3414],[157.77,87.39671842],[157.92,35.97286646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373642200,[[157.6,3.1725],[157.59,4.52],[157.56,1.3443],[157.55,2.6868],[157.52,120.23483504]],[[157.68,1.3737],[157.69,5.9043],[157.7,6.52686154],[157.71,13.1245481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373660800,[[157.62,4.44],[157.56,1.3443],[157.55,2.6868],[157.52,120.23483504],[157.46,34.91646684]],[[157.69,1.3843],[157.7,29.21037725],[157.71,4.44],[157.73,1.0],[157.76,106.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373684012,[[157.76,3.1693],[157.75,4.4],[157.74,3.1700589],[157.72,51.65880328],[157.71,4.0809]],[[157.87,1.0],[157.88,20.66842353],[157.89,23.0854],[158.04,45.13901522],[158.16,88.68402835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373787809,[[157.56,7.5733],[157.54,3.1701898],[157.51,4.1366],[157.49,68.54],[157.42,207.7035]],[[157.6,3.1728],[157.64,4.4],[157.68,30.37021193],[157.69,1.3924],[157.7,20.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373792419,[[157.56,3.1733],[157.55,4.4],[157.53,3.25006348],[157.51,4.1366],[157.49,68.54]],[[157.59,3.173],[157.63,4.1381],[157.64,4.4],[157.67,15.34877682],[157.68,13.72597384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373901513,[[157.53,4.4],[157.51,3.1745],[157.49,2.7487],[157.48,3.24973014],[157.44,1.3606]],[[157.55,3.1737],[157.57,13.73872093],[157.58,5.36162991],[157.59,4.4],[157.61,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373920116,[[157.53,4.4],[157.52,3.1742],[157.49,2.7487],[157.48,3.24973014],[157.44,69.9406]],[[157.56,3.1736],[157.57,13.75029616],[157.58,5.36473294],[157.59,4.4],[157.61,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729373951241,[[157.52,3.1742],[157.51,4.4],[157.49,2.7487],[157.48,54.99262841],[157.44,1.3606]],[[157.56,3.1736],[157.59,33.48818016],[157.61,1.3401],[157.62,3.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374053427,[[157.39,3.1768],[157.38,4.38],[157.36,84.06668713],[157.34,4.2263],[157.33,68.6]],[[157.43,3.1762],[157.45,4.38],[157.49,1.0],[157.5,1.3042],[157.7,15.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374110565,[[157.39,7.5568],[157.37,1.4307],[157.36,4.54026245],[157.33,1.359],[157.23,34.9606]],[[157.43,3.1763],[157.47,30.47635964],[157.48,2.7349],[157.49,86.51233768],[157.62,19.44228163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374122683,[[157.39,3.1769],[157.37,5.8107],[157.36,1.3319],[157.35,54.94169116],[157.21,246.16896485]],[[157.42,3.1764],[157.44,19.13878529],[157.45,4.38],[157.47,1.3315],[157.48,2.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374134404,[[157.39,3.1769],[157.37,5.8107],[157.36,1.3319],[157.35,54.94169116],[157.21,246.16896485]],[[157.43,3.1763],[157.45,4.38],[157.47,4.58453502],[157.48,31.86781446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374161020,[[157.39,3.1769],[157.37,5.8107],[157.36,1.3319],[157.35,54.94169116],[157.28,68.64]],[[157.43,3.1763],[157.45,23.50555935],[157.47,4.58453502],[157.48,2.7349],[157.65,73.37737056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374197445,[[157.39,3.1768],[157.36,4.38],[157.35,3.15769401],[157.34,2.8678],[157.26,80.92323022]],[[157.42,3.1763],[157.44,19.13532852],[157.45,4.38],[157.47,4.58453502],[157.48,2.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374221966,[[157.36,4.38],[157.35,54.94943012],[157.34,2.8678],[157.31,6.3569],[157.04,86.95098097]],[[157.44,26.98578442],[157.45,81.14446265],[157.46,4.38],[157.47,4.58453502],[157.69,8.55017431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374273628,[[157.33,3.1781],[157.32,4.36],[157.3,5.93197726],[157.29,1.3223],[157.22,207.7035]],[[157.37,3.1775],[157.4,13.78178529],[157.41,5.373478],[157.42,5.7431],[157.43,2.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374309170,[[157.32,7.5383],[157.3,5.93197726],[157.29,1.3223],[157.28,80.92238179],[157.14,12.47492169]],[[157.36,3.1775],[157.39,4.36],[157.41,30.1664489],[157.42,1.3831],[157.43,2.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374313862,[[157.32,7.5383],[157.3,5.93197726],[157.29,1.3223],[157.28,80.92238179],[157.14,12.47492169]],[[157.36,3.1775],[157.39,19.11342714],[157.4,4.36],[157.41,1.0],[157.42,1.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374348298,[[157.4,4.36],[157.39,3.13163414],[157.37,4.1336],[157.3,9.52397726],[157.26,9.5382]],[[157.46,3.1755],[157.49,4.36],[157.5,29.14017082],[157.51,3.9567],[157.52,68.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374364995,[[157.43,3.176],[157.4,4.36],[157.38,54.98290172],[157.37,4.1336],[157.32,68.64]],[[157.47,3.1753],[157.48,1.0],[157.5,20.56211001],[157.51,17.01044844],[157.59,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374394218,[[157.52,7.5342],[157.49,3.14849825],[157.44,4.0407],[157.43,68.62],[157.28,266.8]],[[157.57,3.1735],[157.59,1.3013],[157.6,5.7181],[157.62,1.4105],[157.65,28.94990387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374434842,[[157.61,7.5324],[157.58,2.762],[157.57,3.12369039],[157.52,120.29064441],[157.37,2.92932169]],[[157.65,3.1718],[157.67,1.4397],[157.68,1.4008],[157.69,23.33672356],[157.7,4.56603614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374459774,[[157.65,7.5317],[157.58,4.0969],[157.57,3.12369039],[157.52,126.63914441],[157.51,19.09]],[[157.69,3.1709],[157.73,1.3369],[157.74,4.36],[157.75,28.94912108],[157.78,21.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374501503,[[157.63,4.36],[157.62,3.1723],[157.58,72.6369],[157.57,3.12369039],[157.52,51.73064441]],[[157.66,3.1716],[157.69,5.35642629],[157.7,23.70959804],[157.71,7.5227538],[157.72,2.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374515919,[[157.58,7.5329],[157.57,3.20902977],[157.54,2.7134],[157.53,1.4022],[157.45,25.4411]],[[157.62,3.1724],[157.67,36.14065841],[157.68,1.3722],[157.85,68.20559645],[157.86,12.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374544846,[[157.58,4.36],[157.57,3.1733],[157.54,2.7134],[157.53,1.4022],[157.52,51.72957233]],[[157.61,3.1726],[157.65,13.73653467],[157.66,5.36099366],[157.67,7.0483],[157.68,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374623112,[[157.67,4.36],[157.65,3.12170823],[157.59,2.7429],[157.58,1.3874],[157.5,9.5239]],[[157.73,15.34707292],[157.74,13.72622259],[157.75,89.91847912],[157.76,1.4322],[158.74,63.20264824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374646226,[[157.61,4.34],[157.57,71.73812337],[157.55,1.3217],[157.48,6.35],[157.44,12.7036]],[[157.7,1.4378],[157.72,33.40733961],[157.73,81.30934415],[157.75,2.6889],[157.83,35.22092889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374712387,[[157.61,4.34],[157.6,3.1726],[157.59,1.3608],[157.58,1.3131],[157.57,3.17610462]],[[157.63,3.1721],[157.68,5.7827],[157.69,20.3832125],[157.7,10.98541651],[157.71,3.20123112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374745814,[[157.56,3.1735],[157.55,4.34],[157.53,2.8382],[157.46,6.3509],[157.42,217.2323]],[[157.59,3.1729],[157.64,5.6567],[157.66,29.10238656],[157.67,2.4077],[157.68,1.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374763934,[[157.55,7.5137],[157.51,4.1214],[157.47,120.49257743],[157.46,6.3509],[157.39,19.05]],[[157.59,3.173],[157.63,1.3019],[157.64,34.76476772],[157.67,2.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374783459,[[157.54,3.1739],[157.51,4.34],[157.49,3.19342319],[157.48,4.1637],[157.47,120.3035388]],[[157.57,3.1734],[157.59,1.3165],[157.6,4.34],[157.62,9.96554498],[157.63,25.04289205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374794767,[[157.54,3.1739],[157.51,4.34],[157.49,3.19342319],[157.48,4.1637],[157.47,120.3035388]],[[157.57,3.1734],[157.59,1.3165],[157.6,4.34],[157.61,19.0950868],[157.62,4.60564774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374821590,[[157.53,3.174],[157.52,4.34],[157.49,3.19342319],[157.48,4.1637],[157.47,51.7435388]],[[157.57,3.1734],[157.59,1.3165],[157.6,4.34],[157.61,29.13101285],[157.62,4.60564774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374862723,[[157.47,59.2587388],[157.44,4.45102332],[157.43,1.3837],[157.35,207.7035],[157.3,2.92932169]],[[157.51,3.1746],[157.56,4.34],[157.57,30.5585554],[157.58,1.356],[157.71,240.88343112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374874433,[[157.46,7.5154],[157.44,1.3379],[157.43,1.3837],[157.42,4.63612094],[157.29,207.7035]],[[157.49,3.1749],[157.52,4.34],[157.54,24.70895781],[157.57,20.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374940382,[[157.32,4.34],[157.29,7.23352248],[157.24,68.64],[157.2,9.542],[157.19,226.7835]],[[157.4,1.0],[157.42,4.34],[157.44,1.4284],[157.46,23.649309],[157.47,101.55562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729374959999,[[157.34,3.1779],[157.32,4.34],[157.29,7.23352248],[157.24,68.64],[157.2,9.542]],[[157.38,3.1773],[157.4,1.0],[157.42,5.6648],[157.43,5.35462841],[157.44,15.17411481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375038065,[[157.22,3.1803],[157.21,4.34],[157.16,65.05013324],[157.15,2.7324],[157.14,1.4123]],[[157.26,3.1796],[157.29,5.7734],[157.3,2.8087],[157.33,29.03563023],[157.34,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375071378,[[157.04,5.7044],[157.02,3.1843],[157.01,2.7079],[157.0,68.72],[156.95,207.7035]],[[157.09,3.1831],[157.11,4.34],[157.12,1.0],[157.15,19.12169605],[157.17,133.36833767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375094514,[[157.02,4.34],[156.98,1.445],[156.97,76.1893194],[156.96,3.11695757],[156.81,453.50612162]],[[157.1,1.0],[157.11,4.42],[157.13,3.19479043],[157.16,4.1443],[157.17,133.38833767]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375150354,[[157.04,3.15955159],[157.03,8.9501],[157.02,1.3803],[156.98,1.321],[156.95,68.8]],[[157.07,3.1834],[157.12,5.793],[157.13,18.49816472],[157.14,13.74143187],[157.15,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375165670,[[157.0,7.5848],[156.99,1.4024],[156.98,1.321],[156.96,4.44495757],[156.82,2.92935959]],[[157.03,3.1843],[157.07,1.3911],[157.08,33.45643513],[157.09,1.3054],[157.7,17.7260912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375204796,[[157.09,7.5429],[157.05,4.1252],[157.04,3.17142311],[156.88,245.92935959],[156.85,23.43487679]],[[157.16,21.85891487],[157.17,4.36],[157.19,1.3295],[157.36,58.70189645],[157.47,10.72033693]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375245540,[[157.07,7.5833],[157.04,3.13112979],[157.03,69.50185745],[156.88,251.53326197],[156.87,279.42307178]],[[157.11,3.1826],[157.14,4.4],[157.17,1.0],[157.18,28.96529992],[157.19,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375259250,[[157.04,4.4],[157.03,68.51055745],[157.02,68.76],[156.98,2.7565],[156.97,1.3929]],[[157.07,3.1835],[157.13,20.04589808],[157.14,5.7333],[157.15,2.7238],[157.57,146.75474113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375306810,[[156.98,3.1851],[156.97,4.38],[156.95,3.13419996],[156.93,2.6987],[156.92,1.3263]],[[157.01,3.1846],[157.03,1.0],[157.04,4.0443],[157.05,4.38],[157.06,112.65793614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375360049,[[156.98,7.5852],[156.97,1.3038],[156.95,3.15403734],[156.94,1.4422],[156.8,2.92935959]],[[157.02,3.1844],[157.07,4.4],[157.08,5.33463799],[157.09,17.95141851],[157.1,112.41635378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375397579,[[157.14,3.1819],[157.07,4.42],[157.04,4.1777],[157.03,3.24574813],[156.99,25.4898]],[[157.17,3.1815],[157.18,2.7014],[157.19,30.43409882],[157.2,7.61623073],[157.27,6.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375440507,[[157.38,6.0037],[157.37,3.22496014],[157.3,2.7316],[157.29,3.23581785],[157.28,68.68]],[[157.47,1.3339],[157.49,5.9932],[157.51,271.86799265],[157.55,19.09],[157.69,284.80357709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375457832,[[157.32,4.92],[157.31,1.3167],[157.3,2.7316],[157.29,3.23581785],[157.12,2.92935959]],[[157.44,4.68],[157.45,1.4401],[157.46,1.0],[157.47,2.693],[157.48,9.48352402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375494358,[[157.22,3.1803],[157.19,8.07032762],[157.18,68.66],[157.17,2.7482],[157.16,1.3654]],[[157.25,3.1798],[157.31,4.98],[157.32,3.19367684],[157.33,1.4004],[157.34,3.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375539087,[[157.24,3.1798],[157.22,4.9],[157.17,1.3677],[157.16,2.7725],[157.14,3.13629422]],[[157.27,3.1794],[157.29,1.0],[157.31,6.3245],[157.33,2.8086],[157.34,193.69204818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375555000,[[157.29,4.82],[157.23,4.1627],[157.22,3.17513776],[157.21,68.72],[157.15,226.7935]],[[157.32,3.1785],[157.37,1.0],[157.38,4.82],[157.39,21.77368117],[157.4,3.25110399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375586311,[[157.31,7.8984],[157.23,2.7943],[157.22,4.66954726],[157.21,68.72],[157.12,7.69912333]],[[157.35,3.1779],[157.37,1.0],[157.39,1.3681],[157.4,6.0715],[157.44,29.03997095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375597324,[[157.31,7.8985],[157.24,2.7448],[157.23,1.339],[157.22,9.59704726],[157.11,82.69078321]],[[157.34,3.1781],[157.39,6.1368],[157.4,1.314],[157.42,1.0],[157.44,29.04591575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375630454,[[157.35,4.66],[157.31,4.0866],[157.3,3.11915209],[157.27,68.66],[157.16,2.92935959]],[[157.4,3.1769],[157.43,1.435],[157.44,1.3036],[157.45,30.43563346],[157.46,129.53370839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375683592,[[157.44,4.52],[157.43,3.176],[157.42,1.3805],[157.41,79.61579596],[157.36,2.8436]],[[157.47,3.1754],[157.54,1.0],[157.55,9.0426],[157.56,5.8245],[157.57,15.26510922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375696806,[[157.53,4.52],[157.52,3.1742],[157.49,1.3492],[157.48,3.1261513],[157.43,1.4184]],[[157.55,3.1737],[157.59,1.4215],[157.61,26.27231063],[157.78,6.62966585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375735935,[[157.56,3.1734],[157.55,2.7655],[157.54,7.57714285],[157.49,70.0156],[157.44,6.3516]],[[157.6,3.1728],[157.64,1.3093],[157.66,9.75761815],[157.67,16.38263951],[157.72,25.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375779771,[[157.54,7.5739],[157.49,4.0275],[157.48,3.16738633],[157.42,6.3524],[157.39,298.52810317]],[[157.57,3.1735],[157.59,1.3677],[157.6,6.36081241],[157.61,1.3833],[157.62,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375796090,[[157.52,7.49665529],[157.49,2.6925],[157.48,3.16738633],[157.45,68.58],[157.34,2.94427114]],[[157.55,3.1737],[157.59,1.3677],[157.6,13.74393494],[157.61,6.7438525],[157.62,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375825015,[[157.61,3.1724],[157.6,4.4],[157.58,3.12126984],[157.57,1.3034],[157.56,2.8009]],[[157.65,3.1719],[157.68,5.3610857],[157.69,13.73605318],[157.7,7.2198],[157.71,124.66777062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375836530,[[157.6,4.4],[157.58,3.1729],[157.56,5.97787092],[157.49,1.328],[157.45,74.9313]],[[157.62,3.1723],[157.66,4.4],[157.67,1.3052],[157.7,31.8548233],[157.72,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375885782,[[157.66,4.4],[157.65,6.33323305],[157.62,1.3962],[157.56,3.17697092],[157.55,68.54]],[[157.69,3.171],[157.74,2.7884],[157.75,5.33742669],[157.76,17.92700691],[157.77,124.61410836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375953242,[[157.72,7.5703],[157.71,3.21082006],[157.64,68.5],[157.63,5.97056529],[157.62,1.422]],[[157.75,3.1697],[157.77,124.61410836],[157.78,1.3875],[157.79,1.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375966550,[[157.78,4.4],[157.77,3.1693],[157.72,4.1776],[157.71,3.21082006],[157.64,68.5]],[[157.8,3.1688],[157.84,1.4144],[157.85,9.96309369],[157.86,14.37747896],[157.88,41.6670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729375995682,[[157.81,6.40687036],[157.8,0.59882502],[157.74,2.7077],[157.73,1.4218],[157.72,9.55026514]],[[157.85,3.1678],[157.86,5.3586546],[157.87,1.4289],[157.89,2.7066],[157.91,14.35747896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376008192,[[157.82,4.38],[157.8,6.40644815],[157.74,2.7077],[157.73,1.4218],[157.65,19.06]],[[157.84,3.1679],[157.88,5.25253008],[157.89,2.7066],[157.9,3.09500427],[157.91,24.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376056336,[[157.76,3.1694],[157.75,4.38],[157.71,1.58543803],[157.69,82.20467227],[157.68,4.48386337]],[[157.79,3.1689],[157.82,1.4091],[157.83,5.38],[157.86,2.8288],[158.01,51.8535905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376086870,[[157.74,4.38],[157.73,3.17],[157.69,2.7302],[157.68,4.48386337],[157.27,18.69386394]],[[157.76,3.1695],[157.81,2.8289],[157.82,5.7891],[157.83,1.0],[157.84,3.09143364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376098683,[[157.68,3.1709],[157.67,4.38],[157.66,3.21961294],[157.63,6.14498147],[157.62,4.0919]],[[157.72,3.1704],[157.76,2.7261],[157.77,2.3501],[157.78,23.44],[157.81,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376149933,[[157.63,4.613328],[157.61,1.3682],[157.55,6.3474],[157.53,32.70571059],[157.5,3.22722357]],[[157.75,23.42],[157.76,6.03633799],[157.77,2.3501],[157.79,19.02],[157.8,158.61798812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376173838,[[157.64,7.5518],[157.61,5.85960996],[157.56,1.3893],[157.48,23.22020597],[157.47,210.64155084]],[[157.67,3.1715],[157.73,1.4027],[157.74,24.42],[157.76,6.02892482],[157.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376226275,[[157.53,4.4],[157.5,4.1642],[157.47,4.549603],[157.46,3.09602438],[157.43,6.352]],[[157.61,1.0],[157.62,152.45735806],[157.63,4.4],[157.65,2.6665],[157.68,22.15495629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376245810,[[157.56,3.1734],[157.55,4.4],[157.52,4.55789391],[157.5,4.1642],[157.41,165.83670299]],[[157.6,3.1728],[157.65,4.4],[157.68,26.20557309],[157.71,19.02],[157.72,6.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376283825,[[157.55,3.1736],[157.53,4.56566678],[157.51,4.4],[157.5,4.1642],[157.45,68.56]],[[157.58,3.1731],[157.62,4.4],[157.63,4.1318],[157.64,168.95396954],[157.79,41.89904414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376372192,[[157.65,4.38],[157.64,3.1719],[157.59,1.3045],[157.58,2.6745],[157.57,3.14332559]],[[157.67,3.1713],[157.72,10.59791735],[157.73,13.23847797],[157.74,23.1875],[157.76,150.48180496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376379194,[[157.58,7.0545],[157.57,3.1732],[157.56,1.3854],[157.49,3.24583277],[157.48,6.3499]],[[157.61,3.1726],[157.67,8.36860428],[157.68,17.62694034],[157.69,24.2386],[157.84,54.68535585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376445135,[[157.69,4.42],[157.66,2.8139],[157.63,1.3058],[157.62,3.11694767],[157.45,90.45335522]],[[157.77,2.7106],[157.78,4.42],[157.81,1.0],[157.82,1.3699],[157.92,0.32605124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376488581,[[157.7,3.1706],[157.68,4.4],[157.63,1.3058],[157.62,72.94661058],[157.6,1.3612]],[[157.77,1.0],[157.78,18.46960613],[157.79,24.845],[157.81,2.7291],[158.05,88.8497978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376502303,[[157.67,3.1712],[157.64,4.4],[157.63,1.3058],[157.62,72.9903939],[157.6,1.3612]],[[157.7,3.1708],[157.71,4.4],[157.72,1.0],[157.74,1.4124],[157.75,15.95519059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376557640,[[157.84,3.1678],[157.8,7.52998862],[157.78,68.46],[157.77,3.9976],[157.67,9.5136]],[[157.92,1.72525124],[157.93,2.6948],[157.94,23.43],[157.95,3.22232612],[157.98,256.94451942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376614905,[[157.91,3.1665],[157.89,4.38],[157.84,1.3085],[157.83,2.7869],[157.81,3.10321885]],[[157.92,0.32605124],[157.94,3.166],[157.97,21.55109698],[158.11,51.09936749],[158.12,1.39581265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376652428,[[157.9,7.5466],[157.84,1.3085],[157.83,2.7869],[157.81,71.52321885],[157.72,12.44855084]],[[157.92,0.32605124],[157.94,3.1659],[157.97,5.20771699],[157.98,17.61098523],[157.99,24.90938607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376685957,[[157.98,3.1651],[157.93,4.38],[157.91,1.4083],[157.9,2.7595],[157.89,3.09736475]],[[158.0,0.2],[158.01,7.08912301],[158.03,22.45209267],[158.04,9.56525607],[158.05,0.5180698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376699787,[[157.85,4.38],[157.83,2.7237],[157.82,1.3083],[157.74,214.0431],[157.69,546.80245084]],[[157.92,3.1665],[157.95,4.38],[157.96,3.726],[157.97,29.3349783],[158.12,36.66618014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376766440,[[157.93,3.1661],[157.9,4.0481],[157.89,4.38],[157.86,3.1533101],[157.71,19.01]],[[157.96,3.1656],[157.98,152.11226365],[157.99,10.28358754],[158.0,0.2],[158.42,147.21954668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376799073,[[157.82,4.38],[157.79,4.1367],[157.75,6.3393],[157.73,68.42],[157.71,207.7035]],[[157.87,3.1674],[157.9,4.38],[157.91,3.18357667],[157.92,14.57136041],[157.93,26.65554889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376811377,[[157.87,7.13912467],[157.86,4.38],[157.79,6.3375],[157.75,9.509],[157.73,87.43]],[[157.98,4.38],[157.99,1.3019],[158.0,1.5819],[158.01,31.90053075],[158.02,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376844311,[[157.93,3.1659],[157.88,4.38],[157.87,3.944],[157.86,3.17171269],[157.81,68.42]],[[157.97,3.1654],[157.99,4.38],[158.0,1.5819],[158.01,31.92654692],[158.02,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376848215,[[157.93,3.1659],[157.92,4.38],[157.87,3.944],[157.86,3.17171269],[157.84,6.3358]],[[157.97,3.1654],[158.0,1.5819],[158.01,13.52473133],[158.02,13.21814924],[158.03,2.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376897962,[[157.94,4.5404],[157.93,4.38],[157.88,2.6858],[157.87,68.38],[157.77,12.6767]],[[157.97,3.1653],[158.0,0.2],[158.01,3.92462301],[158.02,5.21640861],[158.03,18.94903372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376940594,[[157.94,3.1658],[157.93,4.38],[157.89,1.3524],[157.88,2.6858],[157.87,97.03740467]],[[157.97,3.1653],[158.0,5.41640861],[158.01,26.74738642],[158.02,4.36],[158.03,1.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729376957205,[[157.87,3.1672],[157.85,1.3196],[157.8,97.05336912],[157.75,6.3391],[157.7,9.512]],[[157.91,3.1666],[157.96,14.79419829],[157.97,13.24502197],[157.98,8.4626],[157.99,22.18784641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377005752,[[157.88,3.167],[157.87,4.36],[157.86,4.5769247],[157.85,1.3092],[157.81,1.4242]],[[157.92,3.1664],[157.95,4.36],[157.98,4.1026],[157.99,3.17784641],[158.99,241.88188668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377042074,[[157.78,4.38],[157.76,2.781],[157.75,1.3522],[157.71,3.20627376],[157.55,264.98128474]],[[157.86,4.38],[157.88,155.39597713],[157.9,20.02],[157.91,3.11157574],[158.03,6.61817144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377070116,[[157.79,3.1687],[157.77,4.36],[157.74,4.1224],[157.71,3.20627376],[157.68,68.42]],[[157.82,3.1683],[157.86,2.6608],[157.87,1.3249],[157.89,7.45330628],[157.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377087023,[[157.74,1.3224],[157.73,101.4841764],[157.69,5.87125447],[157.63,207.7035],[157.46,73.37031903]],[[157.82,1.3649],[157.83,1.3998],[157.84,5.671],[157.87,29.00806284],[157.99,9.51584641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377114945,[[157.7,3.1707],[157.66,4.42],[157.65,1.4392],[157.61,1.4038],[157.6,74.8254]],[[157.73,3.1701],[157.77,4.42],[157.79,1.2996],[157.8,22.11122975],[157.81,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377184092,[[157.93,4.42],[157.92,3.1662],[157.9,3.19693713],[157.88,4.0179],[157.83,6.3359]],[[157.95,3.1657],[158.0,0.2],[158.01,5.26482301],[158.02,5.7431],[158.04,138.63723879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377231116,[[157.93,7.5859],[157.91,3.15872814],[157.89,4.056],[157.83,68.4],[157.78,19.02]],[[157.97,3.1654],[158.0,0.2],[158.01,9.70602301],[158.02,6.60179118],[158.03,29.12769277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377242836,[[157.95,3.1655],[157.93,4.42],[157.91,3.15872814],[157.89,4.056],[157.86,86.83120869]],[[157.98,3.1651],[158.0,0.2],[158.01,5.30602301],[158.02,1.3813],[158.03,28.03293462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377277950,[[158.06,4.42],[158.05,6.38765655],[158.0,1.4238],[157.99,2.6865],[157.97,71.50499585]],[[158.09,3.1629],[158.12,1.39581265],[158.14,1.4291],[158.15,3.09492971],[158.16,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377283868,[[158.06,4.42],[158.05,6.38765655],[158.0,1.4238],[157.99,2.6865],[157.82,2.77299108]],[[158.12,1.39581265],[158.14,1.4291],[158.16,6.50263452],[158.17,1.8278189],[158.35,67.44024012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377326706,[[158.04,3.1637],[158.02,4.4],[157.99,2.6865],[157.98,1.4041],[157.91,6.3329]],[[158.08,3.1632],[158.11,2.6155],[158.12,1.39581265],[158.14,4.4],[158.15,29.23479061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377365138,[[158.25,4.94],[158.24,3.1598],[158.22,3.18299841],[158.2,0.9034],[158.19,68.28]],[[158.28,3.1592],[158.3,0.65193668],[158.35,4.228],[158.37,4.64],[158.38,3.22964766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377389359,[[158.29,4.94],[158.28,3.1556492],[158.23,68.26],[158.2,4.14096242],[157.91,14.85710051]],[[158.31,3.1585],[158.39,2.7421],[158.4,4.94],[158.41,1.348],[158.42,9.44419931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377431375,[[158.24,4.94],[158.2,3.1606],[158.17,1.58088261],[158.14,3.20013028],[158.13,91.04054876]],[[158.25,3.1597],[158.27,2.7723],[158.28,1.4029],[158.33,14.73476435],[158.34,8.07270244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377435279,[[158.24,4.94],[158.21,3.1604],[158.17,1.58090545],[158.14,71.48013028],[158.13,91.04054876]],[[158.25,3.1597],[158.27,2.7723],[158.28,1.4029],[158.32,14.73476435],[158.34,3.13270244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377469016,[[158.21,4.72],[158.17,70.12254109],[158.07,6.3265],[158.05,36.76517471],[158.02,271.16513409]],[[158.24,3.16],[158.27,2.7342],[158.3,1.415],[158.31,4.72],[158.34,14.7463861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377483320,[[158.23,4.72],[158.22,3.1603],[158.16,1.58090061],[158.12,64.16020272],[158.07,6.3265]],[[158.26,3.1595],[158.27,2.7342],[158.3,6.135],[158.32,5.21334665],[158.33,3.20647815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377507739,[[158.27,7.7991],[158.24,3.18659003],[158.2,1.58057999],[158.17,6.3223],[158.1,9.4876]],[[158.3,1.415],[158.32,5.8315],[158.34,5.21334665],[158.35,14.17628984],[158.4,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377547085,[[158.52,8.0143],[158.43,77.61109712],[158.37,19.0],[158.26,2.74707049],[158.22,11.69115014]],[[158.53,11.52576954],[158.56,0.49518795],[158.58,3.1532],[158.6,1.3916],[158.61,7.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377618646,[[158.39,3.1567],[158.38,4.68],[158.35,71.31028647],[158.34,60.49949234],[158.26,214.0225]],[[158.43,3.1561],[158.45,1.3422],[158.46,2.6772],[158.49,4.68],[158.5,4.15747932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377668284,[[158.38,4.58],[158.34,63.72492854],[158.29,68.2],[158.26,6.319],[157.87,18.62621684]],[[158.46,2.6772],[158.47,4.5],[158.49,1.2994],[158.5,9.24443064],[158.61,65.26983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377698220,[[158.36,4.42],[158.33,3.216474],[158.3,4.4560113],[158.29,68.2],[158.2,37.05523164]],[[158.43,1.4366],[158.46,2.6772],[158.47,9.58695132],[158.5,23.10747932],[158.57,12.91944778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377747053,[[158.52,4.48],[158.5,3.1547],[158.48,3.20158195],[158.41,57.0276448],[158.4,74.5131]],[[158.53,3.18461983],[158.54,3.154],[158.56,3.24328795],[158.6,4.48],[158.62,1.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377802895,[[158.59,68.14],[158.57,276.50479222],[158.52,3.1851735],[158.51,6.3087],[158.39,23.08485396]],[[158.75,5.97330441],[158.76,1.3308],[158.78,30.76259554],[158.8,1.38997533],[158.82,0.5199603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377820302,[[158.61,3.1525],[158.6,4.58],[158.56,71.31226469],[158.55,51.37877907],[158.36,2.88560674]],[[158.65,3.1517],[158.72,4.58],[158.73,4.2088],[158.78,7.37259554],[158.79,102.66895828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729377902984,[[158.64,3.1519],[158.62,68.1],[158.56,3.21226469],[158.51,4.73000823],[158.2,78.03126085]],[[158.67,3.1515],[158.7,2.8225],[158.71,7.11486358],[158.77,7.7252],[158.78,11.93259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378006758,[[158.62,4.5],[158.61,68.04],[158.57,25.2265],[158.56,10.1140322],[158.55,2.52138333]],[[158.83,3.18422716],[158.86,6.2951],[158.87,20.3321],[158.88,28.28666539],[158.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378012465,[[158.72,4.5],[158.7,3.1507],[158.64,2.6541],[158.63,1.2969],[158.62,3.15182517]],[[158.74,3.1501],[158.8,1.2927],[158.81,2.721],[158.82,4.5],[158.83,3.13287373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378086853,[[158.52,7.7941],[158.48,3.13379394],[158.46,1.3397],[158.43,1.3456],[158.42,1.57753002]],[[158.56,3.1535],[158.6,4.64],[158.61,1.0],[158.62,4.1248],[158.67,104.7999307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378102562,[[158.53,7.794],[158.48,4.1802],[158.47,3.22195538],[158.41,4.10181882],[158.4,68.08]],[[158.57,3.1533],[158.58,2.7145],[158.59,1.0],[158.61,1.3557],[158.88,76.11073288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378146403,[[158.51,4.66],[158.47,3.20712365],[158.42,4.52806239],[158.36,41.9621538],[158.32,210.56992523]],[[158.61,1.3557],[158.62,3.16475359],[158.69,225.0],[158.76,35.27036749],[158.81,89.35317334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378179836,[[158.56,3.1534],[158.55,4.66],[158.5,7.04354562],[158.48,4.0739],[158.4,23.028624]],[[158.59,3.153],[158.61,2.7301],[158.65,5.9017],[158.66,12.58275243],[158.67,66.9499307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378184342,[[158.55,7.8135],[158.5,7.04033394],[158.48,4.0739],[158.4,14.20406202],[158.3,2.73435974]],[[158.59,3.153],[158.61,2.7301],[158.65,5.9017],[158.66,12.58275243],[158.67,66.9499307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378217466,[[158.43,4.5],[158.4,2.8158],[158.39,8.93637998],[158.3,18.94],[158.27,23.04188461]],[[158.48,3.1552],[158.52,4.5],[158.53,2.7497],[158.56,1.4023],[158.59,12.58521298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378231783,[[158.47,3.1551],[158.44,4.5],[158.42,1.5783843],[158.41,1.3078],[158.4,1.3496]],[[158.52,3.1543],[158.55,5.6],[158.59,2.7051],[158.62,71.34115294],[158.63,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378283323,[[158.53,3.1539],[158.51,4.6],[158.47,3.16701489],[158.46,4.51641435],[158.34,210.56992523]],[[158.57,3.1534],[158.61,4.1008],[158.62,3.20115294],[158.63,4.52],[158.65,12.56623776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378340968,[[158.55,6.23408625],[158.53,4.46],[158.47,3.15895787],[158.44,2.8264],[158.39,7.8153931]],[[158.59,3.1529],[158.6,1.0],[158.61,2.7129],[158.63,4.46],[158.65,12.59840243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378355372,[[158.68,3.151],[158.66,4.44],[158.65,3.07660018],[158.58,4.119],[158.57,4.68550018]],[[158.73,3.1502],[158.76,1.0],[158.77,5.7527],[158.78,1.3894],[158.79,88.46260939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378411623,[[158.67,4.44],[158.64,3.1518],[158.61,2.7689],[158.59,1.3095],[158.2,14.60136308]],[[158.69,3.1509],[158.74,13.9481286],[158.75,88.47872301],[158.76,5.8099],[158.77,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378449153,[[158.66,7.5915],[158.61,8.62171355],[158.6,2.8018],[158.51,23.0277134],[158.38,6.308]],[[158.69,3.151],[158.74,1.3791],[158.75,4.44],[158.76,1.3699],[158.77,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378456460,[[158.7,4.44],[158.69,3.1509],[158.66,3.23076923],[158.63,4.51804839],[158.6,2.8018]],[[158.76,1.3699],[158.77,1.3235],[158.78,13.98409368],[158.79,96.0771217],[158.82,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378506399,[[158.7,4.44],[158.66,2.52172472],[158.65,4.2343],[158.64,3.13914497],[158.54,51.41825064]],[[158.75,3.1497],[158.76,1.3699],[158.78,12.60941308],[158.79,96.0771217],[158.8,1.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378523814,[[158.64,7.5919],[158.58,71.15829783],[158.56,4.1947],[158.51,115.40770064]],[[158.7,4.0505],[158.73,4.44],[158.74,1.0],[158.76,12.60611215],[159.05,270.85945221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378549841,[[158.66,6.27013384],[158.64,4.44],[158.61,3.937],[158.6,4.52154838],[158.58,71.15829783]],[[158.7,3.1507],[158.74,1.0],[158.75,4.0577],[158.76,17.04611215],[158.79,3.18099007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378596078,[[158.72,4.44],[158.71,3.1505],[158.65,4.69035343],[158.64,2.4878],[158.62,6.19941563]],[[158.74,3.15],[158.75,2.736],[158.77,1.3955],[158.79,7.61408294],[158.81,123.82213109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378599682,[[158.76,4.44],[158.75,6.26979097],[158.7,8.05869077],[158.69,0.8375],[158.68,1.58966556]],[[158.79,3.1491],[158.8,2.751],[158.84,7.61377001],[158.87,20.3047],[158.88,28.29666539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378633010,[[158.76,4.44],[158.75,3.1495],[158.74,3.16225582],[158.7,3.15146002],[158.69,2.4859]],[[158.79,3.149],[158.84,7.58433254],[158.86,2.6419],[158.87,1.3847],[158.88,28.28666539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378643714,[[158.81,3.1485],[158.8,4.44],[158.79,3.14035529],[158.72,5.67123132],[158.67,6.3025]],[[158.85,3.1479],[158.86,2.6419],[158.87,1.3847],[158.88,9.36666539],[158.89,88.40605361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378683639,[[158.84,3.1478],[158.82,7.56614173],[158.77,8.98261906],[158.75,2.4819],[158.74,3.08983808]],[[158.87,3.1474],[158.88,9.36666539],[158.92,8.5231],[158.95,0.33154246],[158.96,68.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378719669,[[158.87,10.69281142],[158.83,68.0],[158.8,7.9589],[158.77,1.57796224],[158.76,25.07710391]],[[158.88,5.45247878],[158.94,3.146],[158.95,0.33154246],[158.96,2.6341],[158.97,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378740191,[[158.92,3.1463],[158.91,7.49571275],[158.85,1.57405622],[158.84,8.70801118],[158.82,0.8326]],[[158.95,0.33154246],[158.96,5.8239],[159.03,4.42],[159.04,22.06523761],[159.05,25.03945221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378767115,[[158.94,7.5659],[158.91,3.07571275],[158.89,1.57369733],[158.88,4.85285294],[158.87,5.03586095]],[[158.95,0.33154246],[158.98,3.1453],[159.0,2.7984],[159.03,1.3472],[159.05,10.53945221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378778319,[[158.94,7.5659],[158.91,3.07571275],[158.87,7.77641747],[158.85,15.34431482],[158.84,0.8321]],[[158.95,0.33154246],[158.99,3.145],[159.0,2.7984],[159.03,1.3472],[159.05,10.53945221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378806753,[[158.94,9.13951571],[158.89,4.78394829],[158.88,6.18411197],[158.81,28.3653],[158.78,24.03984046]],[[158.95,0.33154246],[158.98,1.3905],[159.0,2.7984],[159.18,260.27036749],[159.2,16.20156336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378834164,[[158.97,3.1452],[158.96,4.42],[158.9,1.3307],[158.89,9.37185864]],[[159.01,3.1447],[159.04,2.717],[159.05,11.90485221],[159.07,3.07134913],[159.11,37.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378865893,[[158.97,7.58739384],[158.95,2.6252],[158.92,6.16207221],[158.91,0.8281],[158.8,3.10293405]],[[159.04,3.144],[159.05,6.11945221],[159.07,1.3011],[159.08,4.91210137],[159.09,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378911327,[[159.03,3.1441],[159.01,4.4],[158.97,3.18739384],[158.96,2.4096126],[158.95,8.7877638]],[[159.05,6.11945221],[159.07,4.4446],[159.08,0.51210137],[159.09,1.3206],[159.1,5.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378960874,[[158.99,4.4],[158.94,4.08985388],[158.91,2.7699],[158.9,6.97567654],[158.82,23.85946595]],[[159.04,3.1441],[159.05,6.11945221],[159.06,1.4241],[159.07,7.1016],[159.13,25.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729378965177,[[159.01,3.1445],[158.99,7.50017783],[158.95,8.89294961],[158.91,8.91398989],[158.9,0.8311]],[[159.05,9.26325221],[159.06,1.4241],[159.07,2.7016],[159.08,4.91210137],[159.17,67.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379000489,[[159.04,3.144],[159.03,4.4],[158.99,3.10017783],[158.98,2.51606301],[158.97,10.24851519]],[[159.05,6.11945221],[159.08,0.51210137],[159.1,4.5396],[159.11,1.4166],[159.13,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379012307,[[159.01,3.1444],[159.0,4.4],[158.98,3.17201528],[158.95,6.37450391],[158.74,9.4495]],[[159.03,1.3094],[159.04,1.3507],[159.05,10.57285221],[159.07,4.4],[159.08,0.51210137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379043628,[[159.04,3.144],[159.03,4.4],[158.98,7.32769919],[158.96,1.3269],[158.94,80.38595549]],[[159.05,7.42905221],[159.07,4.487],[159.08,0.51210137],[159.1,4.4],[159.12,16.02585412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379075857,[[159.04,3.144],[159.03,7.58730737],[158.98,7.69517889],[158.96,8.30619497],[158.9,18.89]],[[159.05,6.11945221],[159.08,0.51210137],[159.09,3.143],[159.1,1.3044],[159.11,1.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379086670,[[159.04,4.4],[158.98,16.58297742],[158.97,67.92],[158.96,2.1544],[158.94,12.43850559]],[[159.05,6.11945221],[159.08,0.51210137],[159.1,1.3044],[159.11,1.4073],[159.13,4.50764871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379112681,[[159.03,4.4],[159.02,3.1444],[158.98,7.61723085],[158.97,77.08961911],[158.96,2.1544]],[[159.05,6.11945221],[159.06,4.5132],[159.07,1.3582],[159.08,0.51210137],[159.1,5.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379125903,[[158.95,4.4],[158.94,3.1458],[158.91,3.12055621],[158.88,7.60807053],[158.87,72.96283219]],[[158.98,4.4433],[159.0,1.3412],[159.01,1.4214],[159.03,4.4],[159.07,12.87344017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379154932,[[159.01,3.1445],[158.99,4.4],[158.97,4.7473067],[158.96,3.11308287],[158.94,3.5797]],[[159.04,3.144],[159.05,6.11945221],[159.07,2.641],[159.08,1.89000137],[159.09,3.17246586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379187563,[[159.02,4.4],[158.97,12.34528082],[158.96,3.11308287],[158.86,18.88],[158.85,2.89100674]],[[159.05,9.26325221],[159.07,2.641],[159.08,1.89000137],[159.11,7.58959552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379198271,[[159.02,7.5443],[158.96,3.11308287],[158.87,18.88],[158.86,9.43680918],[158.79,249.52697389]],[[159.05,6.11945221],[159.06,3.1436],[159.07,1.3174],[159.08,1.89000137],[159.12,7.49976097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379243024,[[158.92,4.4],[158.91,6.28725153],[158.87,75.79938392],[158.8,6.2972],[157.74,62.40710624]],[[158.95,3.1458],[159.0,3.07168625],[159.01,1.3013],[159.02,5.6967],[159.03,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379246422,[[158.81,4.4],[158.78,1.57442278],[158.76,3.5712],[158.68,25.1821],[158.62,15.7614]],[[158.86,3.1476],[158.91,7.49120101],[158.93,1.3646],[158.94,2.7152],[158.97,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379299968,[[158.71,4.9],[158.69,3.56],[158.68,71.1711],[158.57,18.88],[158.52,6.3083]],[[158.82,4.9],[158.83,7.33833568],[158.87,37.76],[158.88,6.2944],[159.02,35.27036749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379357299,[[158.92,4.78],[158.88,4.2628],[158.87,3.10917626],[158.82,79.14034668],[158.7,2.88016659]],[[158.98,1.2953],[159.01,2.7063],[159.03,4.78],[159.18,57.32676072],[159.23,651.46984387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379399436,[[158.98,3.145],[158.96,4.66],[158.95,3.13058527],[158.9,67.96],[158.88,4.2628]],[[159.02,3.1445],[159.05,6.11945221],[159.06,1.342],[159.07,5.81630738],[159.09,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379432870,[[159.01,4.54],[159.0,3.1447],[158.96,4.0977],[158.95,3.13058527],[158.78,23.04133272]],[[159.03,3.1442],[159.05,6.11945221],[159.07,2.7116],[159.08,0.51210137],[159.1,5.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379477311,[[159.09,4.42],[159.04,4.0883],[159.03,83.47888289],[158.95,67.94],[158.92,18.88]],[[159.1,3.1428],[159.14,1.13610854],[159.19,5.81088033],[159.2,1.92556336],[159.21,29.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379492821,[[159.09,4.42],[159.08,3.08204347],[159.06,3.1435],[159.04,4.1688],[158.98,6.08730325]],[[159.1,3.1428],[159.14,1.13610854],[159.19,5.81088033],[159.2,14.68747404],[159.21,29.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379533570,[[159.39,3.1371],[159.38,4.68],[159.36,3.07913798],[159.32,0.9065],[159.31,0.8446]],[[159.4,9.45143507],[159.46,4.36985994],[159.48,0.88600212],[159.51,10.981],[159.67,6.32254944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379552077,[[159.32,4.78],[159.3,3.18142294],[159.29,3.1389],[159.28,67.86],[159.24,1.7505]],[[159.34,3.1382],[159.39,4.015],[159.4,9.45143507],[159.42,4.78],[159.46,0.26465994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379581907,[[159.39,5.9371],[159.37,3.10698486],[159.32,1.56934925],[159.31,5.85606274],[159.14,23.04133272]],[[159.4,9.45143507],[159.43,4.4631],[159.45,2.6635],[159.46,0.26465994],[159.52,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379627224,[[159.39,7.97994244],[159.33,1.5689816],[159.32,6.01152328],[159.31,67.76],[159.3,89.80975682]],[[159.4,1.75243507],[159.44,2.732],[159.46,1.62975994],[159.48,0.88600212],[159.56,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379640453,[[159.39,1.64],[159.34,3.2121117],[159.23,3.12166656],[159.21,25.68209204],[158.92,18.32341132]],[[159.4,1.75243507],[159.44,2.732],[159.46,1.62975994],[159.47,4.74],[159.69,98.88339869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379668873,[[159.29,3.56],[159.28,3.1392],[159.24,2.2082],[159.23,1.56989896],[159.17,0.9079]],[[159.31,3.1386],[159.37,1.3077],[159.38,5.9649],[159.39,1.3659],[159.4,1.75243507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379681597,[[159.24,1.56],[159.22,3.1404],[159.2,90.02749705],[159.17,1.3082],[159.16,1.3517]],[[159.26,3.1397],[159.31,2.6929],[159.32,1.4262],[159.33,4.56],[159.36,9.34353919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379718025,[[159.25,4.54],[159.24,3.1399],[159.23,2.7686],[159.22,3.10811659],[159.16,3.14110684]],[[159.32,298.05527],[159.33,1.4126],[159.36,4.54],[159.38,3.19690192],[159.49,35.27036749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379751353,[[159.21,3.1406],[159.19,7.56594726],[159.15,2.8068],[159.13,1.3891],[159.07,3.128729]],[[159.26,3.1398],[159.32,254.17467],[159.33,1.4126],[159.36,150.83542133],[159.37,6.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379762865,[[159.25,7.59440157],[159.24,3.14],[159.22,67.84],[159.15,1.3401],[159.14,96.24614798]],[[159.32,230.73737],[159.33,4.48],[159.38,0.2476],[159.54,68.29061867],[159.55,18.99481501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379792688,[[159.09,3.1429],[159.08,7.68087295],[159.05,2.7232],[159.03,1.415],[159.02,3.14366587]],[[159.17,2.58],[159.22,1.0],[159.23,0.8905],[159.25,3.13615173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379805615,[[159.03,3.144],[159.02,7.3318],[159.01,1.3007],[158.91,6.2929],[158.83,2.88016659]],[[159.07,2.1434],[159.11,4.58],[159.16,18.81],[159.18,18.84],[159.41,58.88781867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379863760,[[158.97,2.66],[158.94,8.76141337],[158.92,7.06155845],[158.91,74.2128],[158.81,18.3610579]],[[159.07,212.42719],[159.09,4.66],[159.1,3.18979617],[159.17,0.2633],[159.2,28.31443815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379889483,[[158.99,2.19340106],[158.98,1.4149],[158.97,1.3335],[158.92,7.06622949],[158.9,6.2932]],[[159.07,217.10719],[159.12,3.15691823],[159.14,3.3342],[159.2,18.84],[159.23,231.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379900599,[[158.93,3.81081896],[158.92,4.56711143],[158.86,1.3098],[158.81,23.14092969],[158.77,24.55837334]],[[159.02,3.1445],[159.03,4.68],[159.05,1.0],[159.06,6.40787258],[159.07,212.42719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379935633,[[158.96,3.1455],[158.92,0.66],[158.91,3.11359345],[158.85,1.3659],[158.84,67.96]],[[159.0,3.1448],[159.02,4.64],[159.04,2.7539],[159.05,2.3739],[159.07,299.23719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379963454,[[159.06,6.7717286],[159.05,3.1437],[158.98,1.57256033],[158.97,75.39190434],[158.9,3.11639313]],[[159.07,204.38047735],[159.11,3.1428],[159.12,1.4162],[159.14,5.9565],[159.16,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729379978367,[[159.06,7.76224729],[158.99,1.57242867],[158.98,4.52371039],[158.97,75.39190434],[158.96,74.2308]],[[159.07,201.39047735],[159.12,1.4162],[159.14,4.4586],[159.16,1.3168],[159.19,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380007701,[[159.06,17.83869015],[158.98,21.73930648],[158.97,85.9839164],[158.96,92.5224424]],[[159.07,151.09316915],[159.19,2.6735],[159.2,3.1409],[159.22,1.3955],[159.26,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380017712,[[159.23,0.2294],[159.22,3.1404],[159.15,1.57086488],[159.13,2.51359316],[159.12,8.53408466]],[[159.33,4.52],[159.36,1.0],[159.37,18.87],[159.38,18.88],[159.92,12.0522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380053238,[[159.2,7.7207],[159.13,1.5710749],[159.12,6.5278839],[159.06,64.82970607],[159.05,207.7035]],[[159.23,3.1403],[159.31,0.58],[159.35,18.03],[159.36,18.88],[159.46,19.14618943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380066047,[[159.23,4.54],[159.21,2.7455],[159.2,4.47818478],[159.18,2.51306587],[159.13,4.53827323]],[[159.35,4.54],[159.37,123.65441995],[159.46,6.53645994],[159.48,4.06008177],[159.49,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380090769,[[159.3,1.3513],[159.29,7.2826],[159.28,6.32831615],[159.23,1.57022244],[159.1,9.428]],[[159.39,1.52],[159.4,3.19646452],[159.42,18.87],[159.58,6.30719368],[159.65,31.52896737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380116988,[[159.39,4.5],[159.38,3.1373],[159.37,1.383],[159.36,1.3772],[159.3,1.56926982]],[[159.42,3.1365],[159.47,4.5],[159.51,0.5],[159.52,27.29210975],[159.58,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380127787,[[159.47,4.48],[159.44,4.53834516],[159.43,2.6218],[159.37,1.56892059],[159.35,7.02027778]],[[159.56,3.17377666],[159.57,9.24909863],[159.58,18.87],[159.59,164.52368026],[159.63,25.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380171028,[[159.39,3.137],[159.38,4.60352561],[159.36,5.8962],[159.3,1.4601],[159.25,6.2793]],[[159.43,3.1363],[159.45,4.48],[159.5,0.4152],[159.51,19.87],[159.62,6.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380199736,[[159.41,4.46],[159.37,0.4899],[159.36,3.18387656],[159.29,6.278],[159.26,67.76]],[[159.45,3.136],[159.49,7.60276796],[159.5,0.4183],[159.51,1.0],[159.52,31.87161977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380212546,[[159.38,3.5],[159.37,3.16692814],[159.3,1.4381],[159.26,72.46741787],[159.21,6.06635699]],[[159.43,3.1363],[159.47,3.08346407],[159.48,5.5],[159.49,1.5019],[159.5,31.85312175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380248976,[[159.4,3.46],[159.37,0.9984],[159.36,4.72187242],[159.26,67.76],[159.2,21.93173552]],[[159.44,3.1361],[159.47,3.0093],[159.5,7.60276796],[159.51,12.77231042],[159.52,20.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380276605,[[159.41,1.1365],[159.4,2.48],[159.36,4.09447242],[159.33,3.2144],[159.27,10.98726798]],[[159.44,3.1361],[159.5,4.48],[159.51,6.53316594],[159.52,14.35654265],[159.54,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380289318,[[159.4,2.1368],[159.39,3.48],[159.36,3.57447242],[159.33,3.2144],[159.28,4.70876798]],[[159.43,3.1364],[159.46,5.0646],[159.5,12.78323546],[159.51,22.05986594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380316339,[[159.46,1.56860993],[159.45,3.0859],[159.44,4.46],[159.41,0.6374],[159.4,3.13339148]],[[159.51,3.1524],[159.52,4.46],[159.53,15.99345792],[159.68,6.277],[159.72,51.17651341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380327641,[[159.44,4.46],[159.41,4.0231],[159.33,4.70876798],[159.29,21.18506929],[159.28,80.86987587]],[[159.54,101.38163],[159.55,4.80813676],[159.59,19.27794615],[159.79,641.74001909],[159.82,109.1791582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380360364,[[159.44,4.07825085],[159.42,7.52593587],[159.41,4.0231],[159.31,4.70876798],[159.29,2.88065164]],[[159.54,3.46],[159.55,3.13998017],[159.56,14.73755653],[159.57,72.83819863],[159.58,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380388887,[[159.43,9.3672],[159.42,1.8076],[159.41,4.75318297],[159.34,4.70609564],[159.05,14.68196047]],[[159.51,1.46],[159.55,0.6138],[159.56,17.84],[159.6,18.84],[159.71,34.91520916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380400203,[[159.46,3.1356],[159.45,3.11127584],[159.43,6.2311],[159.42,1.8076],[159.41,1.6165]],[[159.53,4.46],[159.54,3.07238097],[159.57,14.62244473],[159.58,19.4816],[159.6,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380432835,[[159.52,4.46],[159.51,1.8367],[159.5,1.9077],[159.49,3.21070129],[159.38,4.70609564]],[[159.63,3.46],[159.64,13.87023973],[159.65,119.91297708],[159.66,0.6413],[159.67,0.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380440140,[[159.51,3.1347],[159.48,6.4688],[159.47,3.05882316],[159.46,4.0137],[159.44,1.57141869]],[[159.55,2.1339],[159.58,0.46],[159.61,2.9611],[159.64,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380483475,[[159.37,8.6218],[159.34,2.0417],[159.32,1.56917513],[159.31,3.07971785],[159.3,2.51068022]],[[159.47,23.36],[159.49,67.74],[159.6,19.09253552],[159.63,9.3972],[159.73,34.91520916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380517019,[[159.35,6.71696981],[159.32,1.9781],[159.31,2.0056],[159.3,2.0542],[159.29,2.51113886]],[[159.44,5.56],[159.48,18.84],[159.49,67.74],[159.53,18.84],[159.61,3.14512585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380528923,[[159.39,9.82396008],[159.35,2.5107771],[159.34,1.9477],[159.33,2.0296],[159.23,68.54479765]],[[159.44,4.1362],[159.47,7.73905516],[159.48,18.84],[159.49,4.1563],[159.55,20.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380565653,[[159.42,1.46],[159.4,3.7313],[159.39,3.10609549],[159.34,74.036],[159.03,14.68196047]],[[159.53,30.68498771],[159.54,2.0625],[159.6,115.25827284],[159.62,225.0],[160.01,147.21954668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380570555,[[159.44,3.46],[159.41,1.1092],[159.4,3.7313],[159.39,3.10609549],[159.28,2.86916459]],[[159.53,11.84498771],[159.54,2.0625],[159.55,18.84],[159.6,115.25827284],[159.62,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380604805,[[159.52,0.46],[159.47,5.31588514],[159.46,2.2339],[159.39,4.41883306],[159.35,21.70916459]],[[159.56,3.1338],[159.58,2.1853],[159.61,6.657],[159.62,5.2721621],[159.8,34.91520916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380632319,[[159.58,0.46],[159.56,2.5936],[159.54,2.1788],[159.53,3.09056286],[159.5,6.12583576]],[[159.66,6.672],[159.67,136.78603656],[159.68,3.19304882],[159.75,23.39120172],[159.85,620.13608686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380645237,[[159.59,3.1331],[159.58,7.58415543],[159.56,2.2872],[159.55,2.2399],[159.54,2.1788]],[[159.68,3.52649326],[159.72,19.42790425],[159.75,142.55491402],[159.78,18.84],[159.82,1.45937895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380682857,[[159.58,10.76091544],[159.56,2.3922],[159.55,2.2399],[159.54,2.1788],[159.53,1.57779939]],[[159.62,3.1326],[159.67,0.687],[159.68,2.3439],[159.69,3.07469951],[159.88,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380710168,[[159.61,2.3777],[159.6,5.3215],[159.59,9.80316055],[159.54,7.76772528],[159.36,34.43519602]],[[159.68,3.44],[159.71,0.5914],[159.72,22.55784031],[159.73,4.6288],[159.83,12.59649942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380724379,[[159.56,7.6452648],[159.55,2.4174],[159.54,2.4899],[159.52,1.57699162],[159.45,30.64579915]],[[159.66,3.44],[159.7,18.26],[159.71,20.5376],[159.72,3.17784031],[159.8,12.81719827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380764217,[[159.64,10.65200222],[159.61,7.4277],[159.58,9.94846756],[159.57,1.57204042],[159.49,4.70224648]],[[159.72,1.44],[159.73,3.17023115],[159.75,25.90650172],[159.77,1.133],[161.13,8.44190361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380768523,[[159.64,7.572],[159.63,3.07706206],[159.61,7.4277],[159.57,1.57115981],[159.49,4.70224648]],[[159.72,1.44],[159.73,3.12832834],[159.75,28.38180172],[159.77,1.133],[159.79,106.69114645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380793225,[[159.64,3.1321],[159.63,3.11047058],[159.62,4.44],[159.61,7.4277],[159.55,208.21975112]],[[159.69,3.1313],[159.73,4.44],[159.74,21.98573007],[159.75,3.99120172],[159.79,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380840967,[[159.68,3.1313],[159.65,1.8292],[159.64,3.08532823],[159.62,1.56924677],[159.61,8.6829226]],[[159.72,3.1306],[159.74,7.644067],[159.75,3.99120172],[159.77,21.3969],[159.78,4.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380853667,[[159.72,0.5962],[159.71,4.44],[159.68,5.83348787],[159.57,18.82],[159.49,460.1087]],[[159.75,3.99120172],[159.81,114.47562598],[159.82,7.30688613],[159.84,2.7239],[159.87,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380892498,[[159.62,3.06891588],[159.61,3.44],[159.57,2.8208],[159.56,5.5006],[159.46,21.95220541]],[[159.67,3.1317],[159.7,4.42],[159.74,3.19392838],[159.75,22.81120172],[159.77,8.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380897808,[[159.61,3.1326],[159.59,4.42],[159.58,16.72259343],[159.56,7.06577243],[159.55,6.14969586]],[[159.65,3.1321],[159.69,8.1505],[159.7,4.42],[159.74,21.97413743],[159.75,3.99120172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380934329,[[159.51,4.42],[159.48,5.3137],[159.47,6.15148802],[159.45,280.77506282],[159.39,9.4108]],[[159.6,10.0366],[159.65,1.0],[159.66,2.6318],[159.67,18.8],[159.7,67.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380962858,[[159.29,7.091],[159.27,6.8990719],[159.26,67.74],[159.21,147.04937081],[159.15,210.57470976]],[[159.38,3.1373],[159.39,4.5841],[159.4,1.44],[159.43,1.0],[159.45,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729380974864,[[159.4,7.53060676],[159.33,8.1853],[159.32,7.87875498],[159.31,1.56883262],[159.3,10.05681944]],[[159.48,3.1354],[159.49,4.2868],[159.5,2.6455],[159.51,2.6986],[159.52,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381008814,[[159.49,3.1351],[159.48,3.085053],[159.46,4.52],[159.44,1.56830241],[159.43,4.07758629]],[[159.57,4.52],[159.59,18.409],[159.61,2.1604],[159.64,86.54],[159.79,603.07536712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381012911,[[159.5,3.1347],[159.49,2.7636],[159.48,3.085053],[159.46,4.52],[159.3,22.96967814]],[[159.54,2.1342],[159.57,0.52],[159.61,20.5694],[159.64,86.54],[159.79,603.07536712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381048627,[[159.46,3.1357],[159.43,8.54629489],[159.41,8.85303049],[159.39,6.17983638],[159.34,153.66378291]],[[159.52,2.46],[159.54,2.2694],[159.55,21.87076315],[159.61,107.57403341],[159.75,3.99120172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381062252,[[159.5,8.72234639],[159.49,4.46],[159.47,2.7003],[159.35,18.8],[159.34,6.02592128]],[[159.6,0.46],[159.63,17.8],[159.64,73.61728846],[159.66,3.1872],[161.68,176.66345601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381090170,[[159.55,3.1339],[159.53,4.44],[159.5,8.72234639],[159.48,7.64417578],[159.47,2.7003]],[[159.62,0.44],[159.64,73.61728846],[159.65,18.8],[159.66,3.1872],[159.89,88.331728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381122790,[[159.68,3.1313],[159.67,4.44],[159.63,2.6183],[159.62,2.6135],[159.61,2.7941]],[[159.75,3.99120172],[159.76,7.47557295],[159.78,18.8],[159.83,3.1772],[159.95,34.94827854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381162132,[[159.68,13.32538581],[159.63,2.6183],[159.61,4.35839708],[159.6,3.16247885],[159.42,6.274]],[[159.75,3.99120172],[159.77,7.49147168],[159.81,18.8],[159.82,22.91357895],[159.88,3.08605509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381186851,[[159.7,1.56679369],[159.69,5.4636],[159.68,10.19408581],[159.67,3.1314],[159.64,1.57122733]],[[159.75,3.99120172],[159.77,4.42],[159.78,3.17632762],[159.81,18.8],[159.82,4.11357895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381215674,[[159.68,2.5983],[159.67,7.5515],[159.64,2.6099],[159.62,7.7571736],[159.57,19.31451715]],[[159.75,3.99120172],[159.77,4.42],[159.78,3.12997181],[159.82,41.71357895],[159.83,3.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381224180,[[159.68,2.5983],[159.66,2.649],[159.65,7.5519],[159.64,2.6099],[159.62,1.57331486]],[[159.74,4.42],[159.75,3.99120172],[159.76,2.5983],[159.77,1.6302],[159.78,3.12997181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381262903,[[159.76,5.2281],[159.75,3.13],[159.74,2.8056],[159.73,4.42],[159.64,7.69326716]],[[159.82,5.87937895],[159.85,0.5797777],[159.89,40.2237],[159.9,2.7377],[159.93,106.2634661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381294252,[[159.61,8.3697],[159.6,7.58247885],[159.56,6.14776265],[159.53,25.0685],[159.49,217.1085]],[[159.77,2.7505],[159.8,3.18606254],[159.82,20.25937895],[159.84,4.3936],[159.87,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381305254,[[159.73,3.1304],[159.69,11.07653926],[159.68,4.42],[159.64,129.2164312],[159.41,6.274]],[[159.8,4.42],[159.82,1.45937895],[159.83,67.62],[159.85,6.1818777],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381355594,[[159.69,3.131],[159.68,4.42],[159.65,8.1485],[159.62,6.16255275],[159.57,133.44341588]],[[159.79,7.53023885],[159.81,1.5466],[159.82,1.45937895],[159.83,200.1649628],[159.84,5.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381361701,[[159.74,3.1301],[159.71,8.2852],[159.7,7.58317253],[159.66,6.16499211],[159.58,49.13032275]],[[159.8,3.1205751],[159.81,4.42],[159.82,1.45937895],[159.83,162.5649628],[159.84,24.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381407343,[[159.78,3.1293],[159.73,4.42],[159.71,8.2852],[159.7,3.16317253],[159.56,43.93907311]],[[159.82,1.45937895],[159.84,4.42],[159.85,0.5797777],[159.88,5.72895509],[159.9,2.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381418450,[[159.78,8.63021373],[159.77,4.42],[159.74,10.17472405],[159.7,9.32180718],[159.57,153.31421517]],[[159.82,1.45937895],[159.85,0.5797777],[159.87,4.42],[159.88,2.6429],[159.89,3.17704235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381482707,[[159.83,7.5484],[159.8,2.6582],[159.79,5.85473433],[159.76,77.96269813],[159.74,6.16758944]],[[159.92,19.59733095],[159.94,2.7646],[159.95,2.5862],[159.96,2.1195],[159.97,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381547671,[[159.62,4.42],[159.61,3.19309567],[159.59,67.62],[159.56,2.764],[159.42,6.54043133]],[[159.81,47.4636],[159.82,3.10307831],[159.84,2.1225],[159.89,6.266],[159.97,259.89141859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381554469,[[159.61,3.1326],[159.58,3.16370017],[159.57,9.9548],[159.56,2.764],[159.54,7.87099498]],[[159.74,5.2597],[159.76,18.79],[159.77,4.42],[159.78,2.1271],[159.79,67.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381612899,[[159.42,3.1364],[159.39,4.42],[159.37,2.7039],[159.36,5.3535],[159.32,7.88265553]],[[159.51,4.42],[159.52,2.7954],[159.54,21.95961485],[159.56,89.3776],[159.58,109.04612218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381634919,[[159.38,2.8456],[159.37,2.7039],[159.36,2.7683],[159.33,3.14286691],[159.26,3.1384019]],[[159.48,4.54],[159.49,18.79],[159.5,21.4973],[159.51,2.1418],[159.52,2.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381681264,[[159.38,3.1372],[159.36,2.6888],[159.35,2.8503],[159.34,2.7452],[159.3,7.53638949]],[[159.46,7.81525716],[159.51,2.7241],[159.52,37.58],[159.53,72.6937],[159.64,34.89141859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381758623,[[159.41,3.1366],[159.39,5.534],[159.38,2.7127],[159.37,3.18624066],[159.36,4.46]],[[159.51,4.8878],[159.53,40.411],[159.54,3.1693575],[159.66,3.08618742],[159.68,14.73225217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381777734,[[159.4,3.1368],[159.35,11.58863766],[159.31,4.44],[159.3,2.7009],[159.26,18.79]],[[159.48,4.44],[159.51,23.7278],[159.52,86.57],[159.53,2.781],[159.63,6.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381845887,[[159.51,3.1347],[159.48,7.60207934],[159.46,5.4396],[159.45,2.6409],[159.39,3.13347094]],[[159.59,4.42],[159.6,67.76],[159.61,7.8036],[159.62,37.68],[159.72,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381913047,[[159.61,3.1327],[159.57,7.59096106],[159.56,2.572],[159.55,5.158],[159.52,9.28955179]],[[159.68,7.53151974],[159.69,2.5916],[159.7,2.0325],[159.72,18.84],[159.84,12.6057339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381920259,[[159.57,7.59096106],[159.56,2.572],[159.55,5.158],[159.54,1.57628272],[159.52,6.2011908]],[[159.68,4.42],[159.69,2.5916],[159.7,2.0325],[159.74,37.68],[159.81,6.54319827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381962599,[[159.72,4.42],[159.71,5.54268165],[159.7,2.4384],[159.69,2.5096],[159.66,1.56609906]],[[159.83,4.42],[159.84,73.0948501],[159.85,22.4624],[159.87,18.84],[159.92,12.0522527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729381987811,[[159.75,2.2808],[159.74,4.42],[159.71,5.54268165],[159.7,2.4384],[159.68,4.76853363]],[[159.83,4.42],[159.84,5.4348501],[159.87,2.0611],[159.9,37.68],[159.91,0.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382032353,[[159.78,4.34746758],[159.76,4.4456],[159.75,2.0984],[159.69,6.2623],[159.67,86.46]],[[159.88,7.5475],[159.9,97.72121554],[159.91,2.1622],[159.92,81.6306527],[159.93,3.20136007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382093097,[[159.74,6.5173],[159.73,2.0421],[159.7,1.9437],[159.63,38.99087222],[159.62,207.7035]],[[159.82,3.1286],[159.83,4.42],[159.86,3.16017077],[159.87,7.9886945],[159.9,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382098305,[[159.76,7.5497],[159.75,1.9711],[159.74,2.0973],[159.73,2.0421],[159.54,6.53633646]],[[159.83,3.1286],[159.85,4.42],[159.86,3.13885147],[159.89,10.1223945],[159.9,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382144552,[[159.77,7.19774284],[159.76,4.42],[159.75,2.0357],[159.72,55.11431175],[159.6,243.0]],[[159.82,3.1286],[159.89,4.42],[159.91,10.0505945],[159.92,12.0522527],[159.93,2.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382156164,[[159.77,7.19774284],[159.76,4.42],[159.75,2.0357],[159.73,7.39677496],[159.72,122.71431175]],[[159.84,3.1283],[159.89,4.4],[159.91,10.0505945],[159.92,12.0522527],[159.93,2.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382186987,[[159.77,7.49928942],[159.72,71.4765],[159.7,1.7759],[159.69,3.17112098],[159.39,117.39251044]],[[159.82,3.1288],[159.85,1.8218],[159.87,6.0083],[159.88,1.7894],[159.9,7.79405461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382225735,[[159.7,3.1309],[159.69,6.1323],[159.68,3.13387995],[159.66,1.7952],[159.65,1.7634]],[[159.73,3.1306],[159.8,4.4],[159.81,5.168],[159.82,18.8],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382231339,[[159.59,6.5453],[159.57,6.4268741],[159.56,1.8523],[159.55,1.56724681],[159.44,12.29641271]],[[159.71,4.72],[159.72,3.2799],[159.75,110.41047362],[159.79,6.2586],[159.8,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382231531,[[159.59,6.5453],[159.57,6.4268741],[159.56,3.41954681],[159.45,13.86655184],[159.44,22.45484255]],[[159.69,3.1312],[159.71,4.72],[159.72,3.2799],[159.75,110.41047362],[159.79,6.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382231731,[[159.59,9.70378843],[159.57,6.4268741],[159.56,1.8523],[159.49,1.56724681],[159.45,27.6393411]],[[159.71,4.72],[159.72,3.2799],[159.75,110.41047362],[159.79,6.2586],[160.08,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382232035,[[159.59,9.70378843],[159.57,6.4268741],[159.56,1.8523],[159.5,1.56724681],[159.46,118.97902082]],[[159.71,4.72],[159.72,3.2799],[159.75,110.41047362],[159.76,18.8],[159.79,6.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382232338,[[159.59,9.70378843],[159.57,6.4268741],[159.56,1.8523],[159.51,1.56724681],[159.46,100.50529748]],[[159.71,4.72],[159.72,3.2799],[159.75,110.41047362],[159.76,18.8],[159.79,6.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382232525,[[159.59,9.70378843],[159.57,6.4268741],[159.56,1.8523],[159.52,1.56724681],[159.46,100.50529748]],[[159.71,4.72],[159.72,3.2799],[159.75,110.41047362],[159.76,18.8],[159.79,6.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382232730,[[159.63,3.1322],[159.59,9.70378843],[159.57,6.4268741],[159.56,1.8523],[159.53,1.56724681]],[[159.68,3.1316],[159.71,4.72],[159.72,3.2799],[159.75,110.41047362],[159.76,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382232934,[[159.63,7.8522],[159.59,4.98378843],[159.57,6.4268741],[159.56,1.8523],[159.54,1.56724681]],[[159.68,3.1316],[159.71,4.72],[159.72,3.2799],[159.75,111.53987362],[159.78,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382233133,[[159.63,4.72],[159.59,4.98378843],[159.57,7.99412091],[159.56,1.8523],[159.46,114.26899701]],[[159.71,4.72],[159.72,1.8942],[159.75,111.53987362],[159.78,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382233330,[[159.65,3.1319],[159.63,4.72],[159.59,4.98378843],[159.57,1.8308],[159.56,1.8523]],[[159.71,4.72],[159.72,1.8942],[159.75,111.53987362],[159.78,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382233331,[[159.65,3.1319],[159.63,4.72],[159.59,4.98378843],[159.57,1.8308],[159.56,1.8523]],[[159.69,3.1312],[159.71,4.72],[159.72,1.8942],[159.75,111.53987362],[159.77,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382233536,[[159.65,3.1319],[159.63,4.72],[159.59,4.98378843],[159.57,6.41791454],[159.56,1.8523]],[[159.69,3.1312],[159.71,4.72],[159.75,111.53987362],[159.77,2.9637],[159.96,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382234040,[[159.63,4.72],[159.59,4.98378843],[159.57,7.98516135],[159.56,1.8523],[159.4,2.75743559]],[[159.69,3.1312],[159.71,4.72],[159.75,111.53987362],[159.77,2.9637],[159.88,6.5408411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382234240,[[159.64,3.1321],[159.63,4.72],[159.59,4.98378843],[159.57,1.8308],[159.56,1.8523]],[[159.69,3.1312],[159.71,4.72],[159.75,111.53987362],[159.77,2.9637],[159.88,6.5408411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382234936,[[159.65,3.1319],[159.63,4.72],[159.59,4.98378843],[159.57,1.8308],[159.56,1.8523]],[[159.69,3.1312],[159.72,4.72],[159.75,111.53987362],[159.77,2.9637],[159.88,6.5408411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382235242,[[159.65,3.1319],[159.63,4.72],[159.59,4.98378843],[159.57,6.41791454],[159.56,1.8523]],[[159.69,3.1312],[159.72,4.72],[159.75,111.53987362],[159.77,2.9637],[159.88,6.5408411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382235538,[[159.59,4.98378843],[159.57,1.8308],[159.56,6.5723],[159.52,4.58711454],[159.46,100.50529748]],[[159.63,3.1324],[159.68,4.72],[159.71,18.8],[159.75,111.53987362],[159.77,2.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382235539,[[159.59,4.98378843],[159.57,1.8308],[159.56,6.5723],[159.52,4.58711454],[159.46,100.50529748]],[[159.63,3.1324],[159.68,4.72],[159.71,18.8],[159.75,130.32987362],[159.77,9.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382235838,[[159.59,4.98378843],[159.57,1.8308],[159.56,6.5723],[159.49,6.15769883],[159.46,100.50529748]],[[159.63,3.1324],[159.68,6.4226],[159.71,18.8],[159.75,130.32987362],[159.77,7.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382236041,[[159.59,4.98378843],[159.58,3.1333],[159.57,1.8308],[159.56,6.5723],[159.5,6.15769883]],[[159.63,3.1324],[159.68,6.4226],[159.7,1.1486],[159.71,18.8],[159.75,130.32987362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382236241,[[159.59,4.98378843],[159.58,3.1333],[159.57,1.8308],[159.56,6.5723],[159.51,6.15769883]],[[159.68,6.4226],[159.7,1.1486],[159.71,18.8],[159.75,130.32987362],[161.24,54.55272682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382236441,[[159.59,4.98378843],[159.58,3.1333],[159.57,1.8308],[159.56,6.5723],[159.52,6.15769883]],[[159.62,3.1326],[159.68,6.4226],[159.69,1.1284],[159.7,1.1486],[159.74,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382236634,[[159.57,4.9643],[159.56,1.8523],[159.45,6.2716],[159.43,18.8],[159.37,32.56414212]],[[159.68,6.4226],[159.69,1.1284],[159.7,1.1486],[159.74,37.59],[159.75,110.41047362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382236834,[[159.57,4.72],[159.56,1.8523],[159.49,1.7574],[159.45,6.2716],[159.43,18.8]],[[159.61,3.1329],[159.67,3.17697562],[159.68,6.4226],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382237035,[[159.57,4.72],[159.56,4.92649941],[159.49,9.67866548],[159.45,6.2716],[159.43,18.8]],[[159.61,3.1329],[159.67,3.17697562],[159.68,6.4226],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382237237,[[159.57,4.72],[159.56,4.92649941],[159.49,9.67866548],[159.45,6.2716],[159.43,18.8]],[[159.64,4.72],[159.67,3.17697562],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382237936,[[159.57,4.72],[159.56,4.92649941],[159.49,9.67866548],[159.45,25.0716],[159.26,157.43037051]],[[159.64,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486],[159.97,88.331728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382238133,[[159.57,4.72],[159.56,4.92649941],[159.49,9.67866548],[159.45,25.0716],[159.39,245.89401776]],[[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486],[159.88,6.5408411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382238842,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.49,9.67866548],[159.45,25.0716]],[[159.64,3.1322],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382239045,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.5,1.56733361],[159.49,8.11133187]],[[159.64,3.1322],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382239751,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.5,1.56733361],[159.49,8.11133187]],[[159.63,3.1324],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382240434,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.5,6.15291218],[159.49,3.5204]],[[159.63,3.1324],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382240639,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.5,1.56737164],[159.49,8.10594054]],[[159.63,3.1324],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382240837,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.49,3.5204],[159.37,9.412]],[[159.63,3.1324],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382241034,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.5,4.58600234],[159.49,5.08777991]],[[159.63,3.1324],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382241244,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.5,1.56737991],[159.49,8.10640234]],[[159.63,3.1324],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382242345,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.49,8.10640234],[158.32,12.93782467]],[[159.63,3.1324],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382242545,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.49,8.10640234],[159.05,146.74063806]],[[159.63,3.1324],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382242745,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.49,8.10640234],[159.22,659.04438283]],[[159.63,3.1324],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382243147,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.49,8.10640234],[159.39,243.0]],[[159.63,3.1324],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382244144,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.49,3.5204],[159.39,245.89401776]],[[159.63,3.1324],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382244351,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.49,8.10232702],[159.39,245.89401776]],[[159.63,3.1324],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382244546,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.49,9.66976033],[159.39,245.89401776]],[[159.63,3.1324],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382244748,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.49,8.10232702],[159.39,245.89401776]],[[159.63,3.1324],[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382245139,[[159.59,3.133],[159.57,4.72],[159.56,4.92649941],[159.49,8.10232702],[159.39,245.89401776]],[[159.67,4.72],[159.68,1.7026],[159.69,1.1284],[159.7,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382245347,[[159.57,8.2004],[159.56,4.92649941],[159.51,6.2694],[159.49,23.38192702],[159.4,2.89401776]],[[159.74,18.8],[159.79,25.0486],[159.81,73.906],[159.93,34.87030872],[159.94,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382245652,[[159.57,8.2004],[159.56,4.92649941],[159.51,6.2694],[159.5,6.14921415],[159.49,18.8]],[[159.73,6.3772],[159.74,21.0802],[159.79,25.0486],[159.81,73.906],[159.86,6.54207072]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382245855,[[159.61,3.1326],[159.57,8.2004],[159.56,4.92649941],[159.51,12.41861415],[159.49,18.8]],[[159.68,3.1314],[159.73,6.3772],[159.74,21.0802],[159.79,25.0486],[159.81,73.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382246049,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.14921415],[159.51,6.2694]],[[159.68,3.1314],[159.73,6.3772],[159.74,21.0802],[159.79,25.0486],[159.81,73.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382246445,[[159.63,3.1322],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.14921415]],[[159.68,3.1314],[159.73,6.3772],[159.74,21.0802],[159.79,25.0486],[159.81,73.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382246748,[[159.63,3.1322],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,1.56728713]],[[159.68,3.1314],[159.73,6.3772],[159.74,21.0802],[159.79,25.0486],[159.81,73.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382247548,[[159.63,3.1322],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.42,2.89401776]],[[159.67,3.1317],[159.73,6.3772],[159.74,21.0802],[159.79,25.0486],[159.81,73.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382247748,[[159.63,3.1322],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.42,16.60459013]],[[159.67,3.1317],[159.69,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382248452,[[159.63,3.1322],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.43,2.89401776]],[[159.67,3.1317],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382250256,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.43,2.89401776],[159.35,75.80279347]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486],[160.0,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382250449,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.14896861],[159.43,2.89401776]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486],[159.95,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382250751,[[159.64,3.132],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.14896861]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486],[159.95,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382251053,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.42,8.68205329],[159.38,15.95325832]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486],[159.94,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382251254,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.5,6.13226412],[159.42,8.68205329]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486],[159.94,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382251451,[[159.63,3.1322],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.51,10.83460294]],[[159.67,3.1316],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382251758,[[159.63,3.1322],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,1.5670769]],[[159.67,3.1316],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382252050,[[159.63,3.1322],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.13126394]],[[159.67,3.1316],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382252251,[[159.63,3.1322],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.56418704]],[[159.67,3.1316],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382252857,[[159.62,7.8524],[159.57,3.4804],[159.56,4.92649941],[159.52,4.56418704],[159.29,88.04438283]],[[159.66,3.1318],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382253452,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.56418704],[159.38,18.70756407]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486],[159.93,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382253653,[[159.63,3.1323],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.13125962]],[[159.67,3.1316],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382253957,[[159.63,3.1323],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.39,245.75425107]],[[159.67,3.1316],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382254256,[[159.63,3.1323],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.12984649]],[[159.67,3.1316],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382254559,[[159.63,3.1323],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.5627836]],[[159.67,3.1316],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382254760,[[159.63,3.1323],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.32,71.73999172]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486],[159.95,58.19201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382254947,[[159.63,3.1323],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.5647522]],[[159.66,3.1318],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382255147,[[159.63,3.1323],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.38,15.95325832]],[[159.66,3.1318],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382255449,[[159.63,3.1323],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.56493662]],[[159.66,3.1318],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382255647,[[159.63,3.1323],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.13200508]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382255850,[[159.63,3.1323],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.56493662]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486],[159.84,231.5421732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382256952,[[159.63,3.1323],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.56493662]],[[159.67,3.1316],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382257658,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.56493662],[159.39,245.75637388]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382257857,[[159.64,3.132],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.13201193]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382257858,[[159.64,3.132],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.13201193]],[[159.68,3.1314],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382258051,[[159.64,3.132],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.56493662]],[[159.68,3.1314],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382258253,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.56493662],[159.11,146.74063806]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486],[161.15,2.30383135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382258453,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.13198157],[159.23,158.08656742]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486],[159.92,46.92256142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382258657,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.13198157],[159.44,11.57607105]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486],[159.92,46.92256142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382258961,[[159.63,3.1322],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.13198157]],[[159.67,3.1316],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382259158,[[159.63,3.1322],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.56493662]],[[159.67,3.1316],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382259960,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.56493662]],[[159.68,3.1315],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382260153,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.56493662]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.78,67.66],[159.79,25.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382261855,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.56493662]],[[159.67,3.1316],[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.78,67.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382262054,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.56493662]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.78,67.66],[159.91,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382262270,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,1.56704715]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.78,67.66],[159.91,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382262560,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.46,103.39931524]],[[159.7,4.72],[159.73,1.6572],[159.74,21.0802],[159.78,67.66],[159.9,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382262757,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.46,103.39931524]],[[159.73,1.6572],[159.74,21.0802],[159.91,34.87030872],[159.96,72.74001909],[159.97,23.09093523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382262965,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,1.56699829]],[[159.67,3.1316],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382263158,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,1.56699829],[159.41,207.7035]],[[159.67,3.1316],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382263366,[[159.63,3.1323],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.13193491]],[[159.67,3.1316],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382263663,[[159.63,3.1323],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,1.56699829]],[[159.67,3.1316],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382265067,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,1.56699829]],[[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086],[159.94,273.66573594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382265263,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,1.56699829]],[[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086],[159.94,263.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382265459,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,1.56703195]],[[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086],[159.94,263.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382265864,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,1.56703195]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382267364,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[158.46,526.38]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382267565,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,1.56703195]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382267864,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.14286995]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382268065,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,6.14286995]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382268255,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.54,6.14286995]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382268460,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.41,242.43171318]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382268659,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.14414331]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382268953,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,6.14414331]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382269158,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.57711351]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382269358,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.54,4.57711351]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382269568,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.4,2.75460144]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382269773,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.14524239]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382270069,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,6.14524239]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382270365,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.54,6.14524239]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382270554,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,4.5782107]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382270760,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,6.14524285]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382270960,[[159.64,3.1321],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.54,6.14524285]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382271156,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.55,4.5782107],[159.36,79.10680891]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382271353,[[159.64,3.132],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.52,6.14523207]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382271561,[[159.64,3.132],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.53,6.14523207]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382271760,[[159.64,3.132],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.54,6.14523207]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382271962,[[159.64,3.132],[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.55,6.14523207]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382272261,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.54,67.66],[159.47,21.69401776]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382272461,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.55,6.14719217],[159.54,67.66]],[[159.68,3.1314],[159.72,4.72],[159.73,1.6572],[159.74,21.0802],[159.79,92.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382272761,[[159.62,4.72],[159.57,3.4804],[159.56,4.92649941],[159.55,6.14719217],[159.54,67.66]],[[159.73,1.6572],[159.74,2.2802],[159.76,18.8],[159.79,92.7086],[159.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382272965,[[159.62,4.72],[159.57,3.4804],[159.56,11.07369158],[159.55,6.2675],[159.54,67.66]],[[159.71,3.1308],[159.72,4.72],[159.73,1.6572],[159.74,2.2802],[159.76,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382273164,[[159.62,4.72],[159.57,3.4804],[159.56,11.07362918],[159.55,6.2675],[159.54,67.66]],[[159.71,3.1308],[159.72,4.72],[159.73,1.6572],[159.74,2.2802],[159.76,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382273366,[[159.62,4.72],[159.57,3.4804],[159.56,11.07362918],[159.55,6.2675],[159.54,67.66]],[[159.79,67.66],[159.81,6.266],[159.82,18.79],[159.93,66.58805686],[159.94,263.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382273568,[[159.63,5.0503],[159.62,4.72],[159.58,4.58019667],[159.57,1.5669331],[159.56,3.07419941]],[[159.75,111.96415163],[159.78,1.6009],[159.79,67.66],[159.81,6.266],[159.82,20.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382273770,[[159.63,5.0503],[159.62,4.72],[159.59,6.14712977],[159.56,3.07419941],[159.52,21.69452537]],[[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46],[159.81,6.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382273967,[[159.63,5.0503],[159.62,4.72],[159.57,6.14712977],[159.56,3.07419941],[159.52,18.8]],[[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46],[159.81,6.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382274169,[[159.63,5.0503],[159.62,4.72],[159.58,6.14712977],[159.56,3.07419941],[159.52,18.8]],[[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46],[159.81,6.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382274365,[[159.69,3.131],[159.63,5.0503],[159.62,4.72],[159.59,6.14712977],[159.56,3.07419941]],[[159.74,3.1304],[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382274567,[[159.69,3.131],[159.67,7.84441188],[159.63,5.0503],[159.6,6.14712977],[159.56,3.07419941]],[[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46],[159.94,263.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382274765,[[159.69,3.131],[159.67,7.84441188],[159.63,5.0503],[159.56,3.07419941],[159.39,271.49626079]],[[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46],[159.94,263.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382274965,[[159.69,3.131],[159.67,7.84441188],[159.63,5.0503],[159.57,6.1477759],[159.56,3.07419941]],[[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46],[159.94,263.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382275165,[[159.67,4.72],[159.63,5.0503],[159.58,6.1477759],[159.56,3.07419941],[159.36,11.0439829]],[[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46],[159.94,263.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382275365,[[159.7,3.1309],[159.67,4.72],[159.63,5.0503],[159.59,6.1477759],[159.56,3.07419941]],[[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46],[159.94,263.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382275568,[[159.7,3.1309],[159.67,4.72],[159.63,5.0503],[159.6,6.1477759],[159.56,3.07419941]],[[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46],[159.88,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382275769,[[159.7,3.1309],[159.67,4.72],[159.66,3.08024284],[159.63,5.0503],[159.57,6.1477759]],[[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46],[159.88,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382276064,[[159.7,3.1309],[159.67,4.72],[159.66,3.08024284],[159.63,5.0503],[159.58,6.1477759]],[[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46],[159.88,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382276264,[[159.7,3.1309],[159.67,4.72],[159.66,3.08024284],[159.63,5.0503],[159.59,1.56658484]],[[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46],[159.88,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382276471,[[159.7,3.1309],[159.67,4.72],[159.66,3.08024284],[159.63,5.0503],[159.6,6.14950835]],[[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46],[159.88,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382276661,[[159.7,3.1309],[159.67,4.72],[159.66,3.08024284],[159.63,5.0503],[159.61,1.56655539]],[[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46],[159.88,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382276866,[[159.7,3.1309],[159.67,4.72],[159.66,3.08024284],[159.63,5.0503],[159.61,6.14950835]],[[159.74,3.1302],[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382277075,[[159.7,3.1309],[159.67,4.72],[159.66,3.08024284],[159.63,5.0503],[159.36,6.27]],[[159.74,3.1302],[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382277277,[[159.7,3.1309],[159.67,4.72],[159.66,3.08024284],[159.63,5.0503],[159.57,6.15031251]],[[159.74,3.1302],[159.75,111.96415163],[159.76,3.08540156],[159.78,1.6009],[159.79,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382277576,[[159.67,4.72],[159.66,3.08024284],[159.63,5.0503],[159.58,6.15031251],[159.55,25.0675]],[[159.75,107.24415163],[159.76,4.72],[159.78,4.73502281],[159.79,67.66],[159.8,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382277779,[[159.67,4.72],[159.66,3.08024284],[159.63,5.0503],[159.59,6.15031251],[159.55,25.0675]],[[159.75,107.24415163],[159.76,4.72],[159.78,4.73502281],[159.79,67.66],[159.8,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382277969,[[159.71,3.1307],[159.67,4.72],[159.66,3.08024284],[159.63,5.0503],[159.6,12.41601251]],[[159.78,3.1295],[159.79,4.72],[159.84,225.0],[159.85,6.27],[159.87,67.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382278270,[[159.67,4.72],[159.66,3.08024284],[159.64,6.14882597],[159.63,5.0503],[159.6,6.2657]],[[159.78,3.1295],[159.79,4.72],[159.8,3.1470824],[159.83,1.6553],[159.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382278479,[[159.67,4.72],[159.66,3.08024284],[159.64,6.14882597],[159.63,5.0503],[159.6,6.2657]],[[159.79,4.72],[159.8,3.1470824],[159.83,20.4553],[159.84,225.0],[159.87,86.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382278672,[[159.67,4.72],[159.66,3.08024284],[159.64,1.56631245],[159.63,5.0503],[159.6,6.2657]],[[159.79,4.72],[159.8,3.1470824],[159.83,20.4553],[159.84,225.0],[159.87,86.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382279184,[[159.67,4.72],[159.66,3.08024284],[159.63,5.0503],[159.6,6.2657],[159.37,99.08836573]],[[159.79,4.72],[159.8,3.1470824],[159.83,20.4553],[159.84,225.0],[159.87,86.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382279373,[[159.67,4.72],[159.66,3.08024284],[159.64,6.14932029],[159.63,5.0503],[159.6,6.2657]],[[159.79,4.72],[159.8,3.1470824],[159.83,20.4553],[159.84,225.0],[159.87,86.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382279671,[[159.67,4.72],[159.66,3.08024284],[159.65,6.14881979],[159.63,5.0503],[159.6,6.2657]],[[159.79,4.72],[159.83,1.6553],[159.86,18.8],[159.87,86.45],[159.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382279880,[[159.67,4.72],[159.66,3.08024284],[159.65,4.58253636],[159.63,5.0503],[159.6,6.2657]],[[159.79,4.72],[159.83,1.6553],[159.86,18.8],[159.87,86.45],[159.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382280175,[[159.74,3.13],[159.67,4.72],[159.66,3.08024284],[159.63,5.0503],[159.6,6.2657]],[[159.78,3.1294],[159.79,4.72],[159.81,3.18341778],[159.83,1.6553],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382280377,[[159.74,3.13],[159.71,4.72],[159.66,3.08024284],[159.64,6.14890344],[159.63,5.0503]],[[159.78,3.1294],[159.79,4.72],[159.81,3.18341778],[159.83,1.6553],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382280570,[[159.74,3.13],[159.71,4.72],[159.66,3.08024284],[159.65,6.14890344],[159.63,5.0503]],[[159.78,3.1294],[159.79,4.72],[159.81,3.18341778],[159.83,1.6553],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382280771,[[159.74,3.13],[159.71,4.72],[159.66,3.08024284],[159.63,5.0503],[159.48,243.0]],[[159.78,3.1294],[159.79,4.72],[159.81,3.18341778],[159.83,1.6553],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382281077,[[159.74,3.13],[159.71,4.72],[159.66,3.08024284],[159.64,6.14885567],[159.63,5.0503]],[[159.78,3.1294],[159.79,4.72],[159.81,3.18341778],[159.83,1.6553],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382281280,[[159.74,3.13],[159.71,4.72],[159.66,3.08024284],[159.65,6.14885567],[159.63,5.0503]],[[159.78,3.1294],[159.79,4.72],[159.81,3.18341778],[159.83,1.6553],[159.84,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382281480,[[159.74,3.13],[159.71,4.72],[159.66,3.08024284],[159.64,6.14937826],[159.63,5.0503]],[[159.79,7.8494],[159.81,3.18341778],[159.83,1.6553],[159.84,18.8],[160.05,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382281671,[[159.74,3.13],[159.71,4.72],[159.66,3.08024284],[159.65,4.58320938],[159.63,5.0503]],[[159.79,7.8494],[159.81,3.18341778],[159.83,1.6553],[159.84,18.8],[160.05,637.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382281871,[[159.74,3.13],[159.71,4.72],[159.66,3.08024284],[159.64,6.14941684],[159.63,5.0503]],[[159.79,7.8494],[159.81,3.18341778],[159.83,1.6553],[159.84,18.8],[160.05,637.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382282070,[[159.74,3.13],[159.71,4.72],[159.66,3.08024284],[159.65,4.58320938],[159.63,5.0503]],[[159.79,3.1294],[159.81,3.18341778],[159.83,1.6553],[159.84,18.8],[160.05,637.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382282370,[[159.74,3.13],[159.71,4.72],[159.66,3.08024284],[159.64,6.14941929],[159.63,5.0503]],[[159.79,3.1294],[159.8,4.72],[159.81,3.18341778],[159.83,1.6553],[159.84,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382282574,[[159.71,4.72],[159.66,3.08024284],[159.65,4.58320938],[159.63,5.0503],[159.58,18.8]],[[159.8,4.72],[159.83,1.6553],[159.84,18.8],[160.09,102.27364079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382282768,[[159.75,3.1299],[159.72,1.589],[159.71,4.72],[159.66,3.08024284],[159.63,3.4489]],[[159.79,3.1292],[159.8,4.72],[159.83,1.6553],[159.84,18.8],[160.01,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382282966,[[159.75,3.1299],[159.72,3.2718],[159.71,4.72],[159.66,3.08024284],[159.64,6.14897678]],[[159.79,3.1292],[159.8,4.72],[159.83,1.6553],[159.84,18.8],[160.01,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382283172,[[159.72,3.2718],[159.71,4.72],[159.66,3.08024284],[159.65,1.56613557],[159.6,25.0657]],[[159.82,5.6758],[159.83,1.6553],[159.86,18.8],[159.87,67.66],[159.9,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382283369,[[159.76,3.1296],[159.72,4.9671],[159.71,4.72],[159.66,4.64637841],[159.6,25.0657]],[[159.8,3.1291],[159.82,4.72],[159.83,1.6553],[159.86,19.7414],[159.87,67.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382283676,[[159.76,3.1296],[159.72,4.9671],[159.71,4.72],[159.66,3.08024284],[159.65,67.64]],[[159.82,4.72],[159.83,1.6553],[159.86,20.6942],[159.87,67.66],[160.01,6.290537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382283873,[[159.78,3.1293],[159.72,4.9671],[159.71,4.72],[159.66,3.08024284],[159.65,73.9037]],[[159.82,4.72],[159.83,4.7839],[159.86,20.6942],[159.87,67.66],[160.01,6.290537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382284079,[[159.78,3.1293],[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.66,3.08024284]],[[159.82,4.72],[159.86,20.6942],[159.87,67.66],[159.88,1.5862],[160.01,6.290537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382284282,[[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.66,4.6462954],[159.65,146.17390404]],[[159.82,4.72],[159.86,20.6942],[159.87,67.66],[159.88,1.5862],[160.01,6.290537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382284576,[[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.66,4.6462954],[159.65,146.17390404]],[[159.82,4.72],[159.86,20.6942],[159.87,67.66],[159.88,1.5862],[160.01,6.28685291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382284775,[[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.67,4.58120747],[159.66,3.08024284]],[[159.82,3.1288],[159.84,4.72],[159.86,20.6942],[159.87,67.66],[159.88,1.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382284973,[[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.67,1.56602944],[159.66,3.08024284]],[[159.82,3.1288],[159.84,4.72],[159.86,20.6942],[159.87,67.66],[159.88,1.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382285172,[[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.67,6.14612213],[159.66,3.08024284]],[[159.82,3.1288],[159.84,4.72],[159.86,20.6942],[159.87,67.66],[159.88,1.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382285577,[[159.79,3.1291],[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.68,6.14612213]],[[159.84,3.1284],[159.85,4.72],[159.86,1.8942],[159.87,67.66],[159.88,1.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382285773,[[159.79,3.1291],[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.56,5.96872478]],[[159.84,3.1284],[159.85,4.72],[159.86,1.8942],[159.87,67.66],[159.88,1.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382286279,[[159.79,3.1291],[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.67,6.14521105]],[[159.84,3.1284],[159.85,4.72],[159.86,1.8942],[159.87,67.66],[159.88,1.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382286575,[[159.79,3.1291],[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.68,6.14521105]],[[159.83,3.1285],[159.85,4.72],[159.86,1.8942],[159.87,67.66],[159.88,1.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382286768,[[159.79,3.1291],[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.58,37.23574892]],[[159.88,1.5862],[159.95,67.62],[160.18,105.81163506],[161.26,72.23127418],[161.27,560.30383135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382286969,[[159.79,3.1291],[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.67,6.14358807]],[[159.87,4.72],[159.88,1.5862],[159.91,1.8923],[159.95,67.62],[160.06,263.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382287169,[[159.79,3.1291],[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.68,6.14358807]],[[159.87,4.72],[159.88,1.5862],[159.91,1.8923],[159.95,67.62],[160.06,263.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382287377,[[159.79,3.1291],[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.41,88.04438283]],[[159.87,4.72],[159.88,1.5862],[159.91,1.8923],[159.95,67.62],[160.06,263.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382287577,[[159.79,3.1291],[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.67,6.1423613]],[[159.87,4.72],[159.88,1.5862],[159.91,1.8923],[159.95,67.62],[160.06,263.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382287775,[[159.79,3.1291],[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.68,6.1423613]],[[159.87,4.72],[159.88,1.5862],[159.91,1.8923],[159.95,67.62],[160.06,263.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382287980,[[159.79,3.1291],[159.75,4.72],[159.74,3.0710154],[159.72,4.9671],[159.56,5.96872478]],[[159.87,4.72],[159.88,1.5862],[159.91,1.8923],[159.95,67.62],[160.06,263.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382288274,[[159.76,3.1298],[159.74,3.0710154],[159.72,4.9671],[159.67,6.14102963],[159.56,3.07419941]],[[159.8,3.1291],[159.87,23.52],[159.88,1.5862],[159.89,3.15463142],[159.91,20.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382288578,[[159.76,3.1298],[159.75,4.66],[159.74,3.0710154],[159.72,4.9671],[159.66,7.6554523]],[[159.8,3.1291],[159.83,4.66],[159.87,18.8],[159.88,1.5862],[159.89,3.15463142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382289277,[[159.76,3.1298],[159.75,4.66],[159.74,3.0710154],[159.72,4.9671],[159.66,3.08024284]],[[159.8,3.1291],[159.83,4.66],[159.88,20.3862],[159.89,3.15463142],[159.94,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382289473,[[159.76,3.1298],[159.75,4.66],[159.72,4.9671],[159.66,3.08024284],[159.49,12.54]],[[159.8,3.1291],[159.83,4.66],[159.88,20.3862],[159.89,3.15463142],[159.94,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382289675,[[159.76,3.1298],[159.75,4.66],[159.72,4.9671],[159.66,3.08024284],[159.52,12.29772537]],[[159.8,3.1291],[159.83,4.66],[159.88,20.3862],[159.89,3.15463142],[159.94,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382290078,[[159.76,3.1298],[159.75,4.66],[159.72,4.9671],[159.66,3.08024284],[159.53,2.89452537]],[[159.8,3.1291],[159.83,4.66],[159.88,20.3862],[159.89,3.15463142],[159.94,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382290280,[[159.76,3.1298],[159.75,4.66],[159.74,3.06567092],[159.72,4.9671],[159.66,3.08024284]],[[159.8,3.1291],[159.83,4.66],[159.88,20.3862],[159.89,3.15463142],[159.94,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382290775,[[159.72,4.9671],[159.66,3.08024284],[159.52,12.29772537],[159.51,8.68357611],[159.49,35.69620296]],[[159.83,4.66],[159.88,39.1762],[159.89,3.15463142],[159.91,1.8923],[159.94,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382291079,[[159.73,4.66],[159.72,4.9671],[159.66,3.08024284],[159.52,9.4032],[159.51,2.89452537]],[[159.83,4.66],[159.86,18.8],[159.87,7.45689026],[159.88,20.3762],[159.89,3.15463142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382291279,[[159.73,4.66],[159.72,4.9671],[159.66,3.08024284],[159.52,9.4032],[159.51,2.89452537]],[[159.83,4.66],[159.86,18.8],[159.88,20.3762],[159.89,3.15463142],[160.05,14.63150316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382291579,[[159.73,4.66],[159.72,4.9671],[159.66,3.08024284],[159.52,9.4032],[159.51,2.89452537]],[[159.83,4.66],[159.85,1.6693],[159.86,18.8],[159.88,20.3762],[159.89,3.15463142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382291980,[[159.73,4.66],[159.72,4.9671],[159.66,3.08024284],[159.52,9.4032],[159.51,2.89452537]],[[159.79,3.1293],[159.83,4.66],[159.85,1.6693],[159.87,18.8],[159.88,20.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382292171,[[159.73,4.66],[159.72,4.9671],[159.66,3.08024284],[159.52,9.4032],[159.51,2.89452537]],[[159.79,3.1293],[159.81,3.06900006],[159.83,4.66],[159.85,1.6693],[159.87,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382292776,[[159.74,3.1301],[159.73,4.66],[159.72,4.9671],[159.66,3.08024284],[159.52,9.4032]],[[159.79,3.1293],[159.81,3.06900006],[159.83,4.66],[159.85,1.6693],[159.87,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382294078,[[159.74,3.1301],[159.73,4.66],[159.72,4.9671],[159.66,3.08024284],[159.52,12.29772537]],[[159.79,3.1293],[159.81,3.06900006],[159.83,4.66],[159.85,1.6693],[159.87,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382295086,[[159.72,4.9671],[159.66,3.08024284],[159.52,12.29772537]],[[159.79,3.1293],[159.81,3.06900006],[159.83,4.66],[159.85,1.6693],[159.87,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382295087,[[159.72,1.589],[159.69,3.131],[159.66,3.08024284],[159.65,139.91020404],[159.59,6.2662]],[[159.79,4.66],[159.81,3.06900006],[159.83,18.8],[159.85,1.6693],[159.87,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382295386,[[159.68,4.66],[159.67,3.2696],[159.66,3.08024284],[159.65,67.64],[159.59,6.2662]],[[159.79,4.66],[159.83,18.8],[159.85,1.6693],[159.87,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382295387,[[159.68,4.66],[159.67,3.2696],[159.66,3.08024284],[159.65,67.64],[159.59,6.2662]],[[159.79,7.75224121],[159.82,1.5712],[159.83,18.8],[159.85,1.6693],[159.87,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382295586,[[159.68,4.66],[159.67,4.814],[159.65,67.64],[159.59,6.2662],[159.43,34.72821318]],[[159.79,7.75224121],[159.82,1.5712],[159.83,18.8],[159.85,1.6693],[159.87,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382295883,[[159.68,4.66],[159.67,4.814],[159.65,67.64],[159.59,6.2662],[159.44,34.72821318]],[[159.79,7.75224121],[159.82,1.5712],[159.83,18.8],[159.85,1.6693],[159.87,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382296078,[[159.68,7.80891351],[159.67,4.814],[159.65,67.64],[159.59,6.2662],[159.43,34.72821318]],[[159.79,7.75224121],[159.82,1.5712],[159.85,20.4693],[159.86,18.79],[159.91,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382296283,[[159.68,7.80891351],[159.67,4.814],[159.65,67.64],[159.59,6.2662],[159.56,3.07419941]],[[159.79,4.66],[159.82,1.5712],[159.85,20.4693],[159.86,18.79],[159.91,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382296779,[[159.68,7.80891351],[159.67,4.814],[159.65,67.64],[159.59,6.2662],[159.56,3.07419941]],[[159.79,4.66],[159.8,3.138581],[159.82,1.5712],[159.85,20.4693],[159.86,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382296983,[[159.67,9.474],[159.65,67.64],[159.59,6.2662],[159.58,68.85045977],[159.56,3.07419941]],[[159.79,4.66],[159.8,3.138581],[159.82,1.5712],[159.84,7.45402131],[159.85,39.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382297174,[[159.67,12.63916347],[159.65,67.64],[159.59,6.2662],[159.58,68.85045977],[159.56,3.07419941]],[[159.79,6.1037],[159.8,3.138581],[159.82,1.5712],[159.83,18.8],[159.84,93.86402131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382297377,[[159.67,9.474],[159.65,67.64],[159.59,6.2662],[159.58,68.85045977],[159.56,3.07419941]],[[159.79,6.1037],[159.8,3.138581],[159.82,1.5712],[159.83,37.59],[159.84,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382297582,[[159.67,9.474],[159.59,6.2662],[159.58,68.85045977],[159.57,275.3235],[159.56,3.07419941]],[[159.79,6.1037],[159.8,3.138581],[159.82,1.5712],[159.83,37.59],[159.84,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382297784,[[159.67,9.474],[159.59,12.41094861],[159.58,68.85045977],[159.57,275.3235],[159.56,3.07419941]],[[159.79,6.1037],[159.8,3.138581],[159.82,1.5712],[159.83,37.59],[159.84,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382298087,[[159.68,3.1313],[159.67,9.474],[159.66,3.09532757],[159.6,1.566467],[159.59,10.84448161]],[[159.76,3.1299],[159.79,6.1037],[159.8,3.138581],[159.82,1.5712],[159.83,37.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382298281,[[159.67,9.474],[159.66,3.09532757],[159.6,6.14474861],[159.59,6.2662],[159.57,67.62]],[[159.79,6.1037],[159.8,3.138581],[159.82,1.5712],[159.83,37.59],[159.89,341.38539621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382298480,[[159.67,9.474],[159.66,3.09532757],[159.6,6.14474861],[159.59,6.2662],[159.57,67.62]],[[159.78,4.66],[159.79,1.4437],[159.8,3.138581],[159.82,1.5712],[159.83,37.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382298884,[[159.69,3.1312],[159.67,9.474],[159.66,3.09532757],[159.6,6.14474861],[159.59,6.2662]],[[159.74,3.1303],[159.78,4.66],[159.79,1.4437],[159.8,3.138581],[159.82,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382299084,[[159.69,3.1312],[159.67,9.474],[159.66,3.09532757],[159.6,4.57828161],[159.59,6.2662]],[[159.74,7.7903],[159.79,1.4437],[159.8,3.138581],[159.82,1.5712],[160.7,176.66345601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382299285,[[159.69,3.1312],[159.67,4.814],[159.66,7.75532757],[159.6,4.57828161],[159.59,6.2662]],[[159.73,3.1304],[159.74,4.66],[159.79,1.4437],[159.8,3.138581],[159.82,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382301182,[[159.67,4.814],[159.66,7.75532757],[159.6,4.57828161],[159.59,6.2662],[159.46,23.15620296]],[[159.79,1.4437],[159.8,3.138581],[159.82,1.5712],[162.64,4.6076627],[162.68,0.42439799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382301387,[[159.71,3.1306],[159.67,4.814],[159.66,7.75532757],[159.6,1.56648154],[159.59,10.84448161]],[[159.75,3.1301],[159.78,4.66],[159.79,1.4437],[159.8,3.138581],[159.82,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382301589,[[159.71,3.1306],[159.67,4.814],[159.66,7.75532757],[159.6,6.14476315],[159.59,6.2662]],[[159.75,3.1301],[159.77,4.66],[159.79,1.4437],[159.8,3.138581],[159.82,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382301787,[[159.67,4.814],[159.66,7.75532757],[159.6,4.57828161],[159.59,6.2662],[159.48,251.68357611]],[[159.77,4.66],[159.8,3.138581],[159.82,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382302082,[[159.73,3.1303],[159.67,4.814],[159.66,7.75532757],[159.6,6.14472431],[159.59,6.2662]],[[159.78,4.66],[159.8,3.138581],[159.82,1.5712],[159.85,20.2439],[160.0,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382302278,[[159.73,3.1303],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,6.14472431]],[[159.78,4.66],[159.82,1.5712],[159.85,20.2439],[160.0,34.87030872],[160.03,58.19201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382302483,[[159.73,3.1303],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.37,7.38488849]],[[159.78,7.7895],[159.82,1.5712],[159.85,20.2439],[160.0,34.87030872],[160.03,58.19201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382302683,[[159.73,3.1303],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.14397535]],[[159.78,7.7895],[159.82,1.5712],[159.85,20.2439],[160.0,34.87030872],[160.03,58.19201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382302884,[[159.73,3.1303],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,1.56637508]],[[159.78,7.7895],[159.8,3.17976824],[159.82,1.5712],[159.85,20.2439],[160.0,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382303389,[[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,1.56637508],[159.48,243.0]],[[159.78,4.66],[159.8,3.17976824],[159.82,1.5712],[159.85,20.2439],[160.0,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382303687,[[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.14397535],[159.51,2.89452537]],[[159.78,4.66],[159.8,3.17976824],[159.82,1.5712],[159.85,20.2439],[160.0,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382303889,[[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.14397535],[159.5,12.29902537]],[[159.78,4.66],[159.8,3.17976824],[159.82,1.5712],[159.85,20.2439],[159.99,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382304090,[[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,1.56635409],[159.51,2.89452537]],[[159.78,4.66],[159.8,3.17976824],[159.82,1.5712],[159.85,20.2439],[160.0,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382304290,[[159.73,3.1302],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.14369457]],[[159.77,3.1297],[159.8,3.17976824],[159.82,1.5712],[159.85,20.2439],[160.0,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382304591,[[159.73,3.1302],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,1.56635409]],[[159.77,3.1297],[159.79,4.66],[159.8,3.17976824],[159.82,1.5712],[159.85,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382304788,[[159.73,3.1302],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.14294048]],[[159.77,3.1297],[159.79,4.66],[159.8,3.17976824],[159.82,1.5712],[159.85,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382304989,[[159.73,3.1302],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,6.14294048]],[[159.77,3.1297],[159.79,4.66],[159.8,3.17976824],[159.82,1.5712],[159.85,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382305187,[[159.73,3.1302],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.62,6.14294048]],[[159.77,3.1297],[159.79,4.66],[159.8,3.17976824],[159.82,1.5712],[159.85,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382305390,[[159.73,3.1302],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.47,34.72821318]],[[159.77,3.1297],[159.79,4.66],[159.8,3.17976824],[159.82,1.5712],[159.85,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382305695,[[159.73,3.1302],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.14169081]],[[159.77,3.1297],[159.79,4.66],[159.8,3.17976824],[159.82,1.5712],[159.85,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382305886,[[159.74,3.1301],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,6.14169081]],[[159.78,3.1294],[159.79,4.66],[159.82,1.5712],[159.85,1.4439],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382306193,[[159.74,3.1301],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.62,6.14169081]],[[159.78,3.1294],[159.79,4.66],[159.82,1.5712],[159.85,1.4439],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382306392,[[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.63,4.57539265],[159.46,2.75415938]],[[159.79,4.66],[159.81,3.18469343],[159.85,1.4439],[159.86,18.8],[159.96,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382306589,[[159.75,3.1299],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.14166334]],[[159.79,7.7893],[159.81,3.18469343],[159.85,1.4439],[159.86,20.3671],[159.96,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382306792,[[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,6.14166334],[159.53,16.62129644]],[[159.79,7.7893],[159.81,3.18469343],[159.85,1.4439],[159.86,20.3671],[159.96,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382307093,[[159.74,3.1301],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.62,6.14166334]],[[159.79,7.7893],[159.81,3.18469343],[159.85,1.4439],[159.86,20.3671],[159.96,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382307390,[[159.74,3.1301],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.63,6.14166334]],[[159.79,7.7893],[159.81,3.18469343],[159.85,1.4439],[159.86,20.3671],[159.96,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382307588,[[159.74,3.1301],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,4.57539265]],[[159.79,7.7893],[159.81,3.18469343],[159.85,1.4439],[159.86,20.3671],[160.0,41.14030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382307794,[[159.74,3.1301],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.41,7.38488849]],[[159.79,7.7893],[159.81,3.18469343],[159.85,1.4439],[159.86,20.3671],[160.0,41.14030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382307993,[[159.74,3.1301],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.1417063]],[[159.78,3.1294],[159.79,4.66],[159.81,3.18469343],[159.85,1.4439],[159.86,20.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382308294,[[159.74,3.1301],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,6.1417063]],[[159.78,3.1294],[159.79,4.66],[159.81,3.18469343],[159.85,1.4439],[159.86,20.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382308493,[[159.74,3.1301],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.62,6.1417063]],[[159.78,3.1294],[159.79,4.66],[159.81,3.18469343],[159.85,1.4439],[159.86,20.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382308690,[[159.74,3.1301],[159.7,4.66],[159.67,4.814],[159.66,3.09532757],[159.41,7.38488849]],[[159.78,3.1294],[159.79,4.66],[159.81,3.18469343],[159.85,1.4439],[159.86,20.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382308887,[[159.72,3.1305],[159.67,4.814],[159.66,3.09532757],[159.6,6.1427041],[159.57,67.62]],[[159.76,3.1299],[159.79,4.66],[159.81,3.18469343],[159.84,86.42],[159.85,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382309087,[[159.72,3.1305],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,6.1427041]],[[159.76,3.1299],[159.79,4.66],[159.81,3.18469343],[159.84,86.42],[159.85,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382309283,[[159.72,3.1305],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.62,6.1427041]],[[159.76,3.1299],[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382309487,[[159.72,3.1306],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.32,117.39251044]],[[159.77,3.1297],[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382309687,[[159.72,3.1306],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.14381415]],[[159.77,3.1297],[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382309887,[[159.72,3.1306],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,6.14381415]],[[159.77,3.1297],[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382310090,[[159.72,3.1306],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.62,6.14381415]],[[159.77,3.1297],[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382310389,[[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.32,132.06841634]],[[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42],[160.03,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382310595,[[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.14446934],[159.42,79.12488021]],[[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42],[160.03,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382310796,[[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,6.14446934],[159.42,71.73999172]],[[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42],[160.03,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382310990,[[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.14446934],[159.42,79.12488021]],[[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42],[160.03,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382311191,[[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,6.14446934],[159.42,71.73999172]],[[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42],[160.03,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382311391,[[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.42,79.12488021],[159.38,11.0439829]],[[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42],[160.03,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382311592,[[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.62,4.57894451],[159.6,1.56630896]],[[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42],[160.03,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382311792,[[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,1.56630896],[159.6,4.57894451]],[[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42],[160.03,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382312096,[[159.72,3.1306],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.62,4.57894451]],[[159.76,3.1298],[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382312595,[[159.72,3.1306],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.46,2.75365092]],[[159.76,3.1298],[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382312792,[[159.72,3.1306],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.14485785]],[[159.76,3.1298],[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382312991,[[159.72,3.1306],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,6.14485785]],[[159.76,3.1298],[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382313193,[[159.72,3.1306],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.62,6.14485785]],[[159.76,3.1298],[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382313492,[[159.72,3.1306],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.63,4.57855049]],[[159.76,3.1298],[159.79,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382313804,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.42,7.38488849]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382314096,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.14585998]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382314300,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,6.14585998]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382314499,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.62,6.14585998]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382314796,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.63,6.14585998]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382314996,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,4.57955422]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382315188,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,1.56629458]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382315389,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.62,1.56629458]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382315589,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.63,6.14661166]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382315786,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.41,7.38488849]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382315998,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.14709506]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382316198,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,6.14709506]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382316397,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.62,6.14709506]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382316600,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.63,6.14709506]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382316799,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.42,7.38488849]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382317098,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.6,6.14787394]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382317409,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.61,6.14787394]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382317594,[[159.72,3.1304],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.62,6.14787394]],[[159.77,3.1297],[159.78,4.66],[159.8,1.6244],[159.81,3.18469343],[159.84,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382317789,[[159.75,3.1298],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.64,6.2643]],[[159.79,7.7893],[159.81,3.18469343],[159.84,67.62],[159.86,18.8],[161.25,97.45849931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382318099,[[159.75,3.1298],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.64,6.2643]],[[159.79,7.7893],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8],[160.04,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382319395,[[159.75,3.1298],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.64,6.2643]],[[159.79,7.7893],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8],[160.03,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382319596,[[159.75,3.1298],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.64,6.2643]],[[159.79,7.7893],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8],[160.04,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382319806,[[159.75,3.1298],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.64,6.2643]],[[159.79,3.1293],[159.8,4.62],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382320698,[[159.75,3.1298],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.65,4.58309842]],[[159.79,3.1293],[159.8,4.62],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382320898,[[159.75,3.1298],[159.69,4.66],[159.67,4.814],[159.66,3.09532757]],[[159.79,3.1293],[159.8,4.62],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382320899,[[159.75,3.1298],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.55,21.69452537]],[[159.79,3.1293],[159.8,4.62],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382321201,[[159.75,3.1298],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.65,4.58354338]],[[159.79,3.1293],[159.8,4.62],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382321592,[[159.75,3.1298],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.65,4.58354338]],[[159.79,3.1293],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382321798,[[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.65,4.58354338],[159.5,6.53787143]],[[159.79,7.7493],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8],[160.88,191.79014723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382321994,[[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.65,4.58354338],[159.57,77.0205]],[[159.79,7.7493],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8],[160.88,191.79014723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382322196,[[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.65,4.58354338],[159.57,77.0205]],[[159.79,7.7493],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8],[160.01,58.19201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382322397,[[159.75,3.1299],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.65,6.14975517]],[[159.79,7.7493],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8],[160.01,58.19201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382322599,[[159.75,3.1299],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.3,18.4986894]],[[159.79,7.7493],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8],[160.01,58.19201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382322794,[[159.75,3.1299],[159.69,4.66],[159.67,4.814],[159.66,3.09532757],[159.65,4.58436851]],[[159.79,7.7493],[159.81,3.18469343],[159.84,69.1855],[159.86,18.8],[160.01,58.19201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382322999,[[159.67,4.814],[159.65,4.58436851],[159.55,2.89452537],[159.53,32.53837568],[159.3,18.4986894]],[[159.79,4.62],[159.84,87.9855],[159.89,357.02076479],[160.01,58.19201527],[161.86,176.66345601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382323196,[[159.72,3.1306],[159.68,4.62],[159.67,7.90229054],[159.59,6.15061808],[159.55,2.89452537]],[[159.76,3.1299],[159.78,3.11239824],[159.79,4.62],[159.84,87.9855],[159.89,357.02076479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382323401,[[159.72,3.1306],[159.68,4.62],[159.67,7.90229054],[159.55,2.89452537],[159.53,32.53837568]],[[159.76,3.1299],[159.78,3.11239824],[159.79,4.62],[159.84,87.9855],[159.89,357.02076479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382323599,[[159.72,3.1306],[159.68,4.62],[159.67,7.90229054],[159.54,2.89452537],[159.53,45.92072203]],[[159.76,3.1299],[159.78,3.11239824],[159.79,4.62],[159.83,26.26802111],[159.84,69.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382323802,[[159.72,3.1306],[159.68,4.62],[159.67,7.90229054],[159.53,35.43290105],[159.52,216.38707611]],[[159.76,3.1299],[159.78,3.11239824],[159.79,4.62],[159.83,26.26802111],[159.84,69.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382323803,[[159.72,3.1306],[159.68,4.62],[159.67,7.90229054],[159.53,35.43290105],[159.52,216.38707611]],[[159.76,3.1299],[159.78,3.11239824],[159.79,4.62],[159.83,18.8],[159.84,69.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382324003,[[159.73,3.1304],[159.68,4.62],[159.67,7.90229054],[159.54,2.89452537],[159.53,45.92115134]],[[159.76,3.1299],[159.78,3.11239824],[159.79,4.62],[159.83,18.8],[159.84,69.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382325001,[[159.72,3.1305],[159.68,4.62],[159.67,7.90229054],[159.54,2.89452537],[159.53,45.92115134]],[[159.76,3.1299],[159.78,3.11239824],[159.79,4.62],[159.83,18.8],[159.84,69.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382327103,[[159.71,3.1308],[159.68,4.62],[159.67,7.90229054],[159.54,2.89452537],[159.53,45.92115134]],[[159.77,3.1297],[159.78,3.11239824],[159.79,4.62],[159.83,18.8],[159.84,69.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382327300,[[159.68,4.62],[159.67,7.90229054],[159.54,2.89452537],[159.53,45.92115134],[159.35,14.6759059]],[[159.77,3.1297],[159.78,3.11239824],[159.79,4.62],[159.83,18.8],[159.84,69.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382327503,[[159.68,4.62],[159.67,7.90229054],[159.54,2.89452537],[159.53,45.92115134],[159.34,14.6759059]],[[159.78,3.11239824],[159.79,4.62],[159.83,18.8],[159.84,69.1855],[163.32,0.50591055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382327706,[[159.72,3.1304],[159.68,4.62],[159.67,7.90229054],[159.59,1.56642693],[159.54,2.89452537]],[[159.76,3.1298],[159.79,4.62],[159.84,69.1855],[160.87,99.28830188],[161.87,55.61680506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382327906,[[159.72,3.1304],[159.68,4.62],[159.67,7.90229054],[159.54,2.89452537]],[[159.76,3.1298],[159.79,4.62],[159.84,69.1855],[160.87,99.28830188],[161.87,55.61680506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382327907,[[159.72,3.1304],[159.68,4.62],[159.67,7.90229054],[159.54,2.89452537],[159.34,14.6759059]],[[159.76,3.1298],[159.78,3.0581825],[159.79,4.62],[159.83,7.47248713],[159.84,69.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382328104,[[159.68,4.62],[159.67,7.90229054],[159.54,2.89452537],[159.49,15.29510177],[159.48,277.72821318]],[[159.79,4.62],[159.83,7.47248713],[159.84,87.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382328406,[[159.73,3.1303],[159.68,4.62],[159.67,7.90229054],[159.54,2.89452537],[159.49,50.02331495]],[[159.77,3.1297],[159.79,7.77181311],[159.83,7.47248713],[159.84,87.9855],[160.04,88.331728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382328605,[[159.73,3.1303],[159.68,4.62],[159.67,7.90229054],[159.54,2.89452537],[159.49,50.02268126]],[[159.77,3.1297],[159.79,7.77181311],[159.83,7.47248713],[159.84,87.9855],[160.04,88.331728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382329198,[[159.73,3.1303],[159.68,4.62],[159.67,7.90229054],[159.54,2.89452537],[159.49,50.02268126]],[[159.77,3.1297],[159.79,7.77181311],[159.83,7.47248713],[159.84,87.9855],[159.98,58.67259055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382330208,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.55,2.89452537],[159.54,27.48357611]],[[159.78,7.7495],[159.79,3.15181311],[159.83,7.47248713],[159.84,87.9855],[159.97,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382330402,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.65,6.15581524],[159.55,2.89452537]],[[159.78,7.7495],[159.83,7.47248713],[159.84,69.1855],[159.97,34.87030872],[160.05,96.69270616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382330598,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.55,2.89452537],[159.54,32.18277566]],[[159.78,7.7495],[159.83,7.47248713],[159.84,69.1855],[159.97,34.87030872],[160.05,96.69270616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382330807,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.65,6.15567382],[159.55,2.89452537]],[[159.78,7.7495],[159.79,3.18438028],[159.83,7.47248713],[159.84,69.1855],[159.97,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382331105,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.55,2.89452537],[159.54,32.18277566]],[[159.78,7.7495],[159.79,3.18438028],[159.83,7.47248713],[159.84,69.1855],[159.97,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382331307,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.65,6.15571321],[159.55,2.89452537]],[[159.78,7.7495],[159.79,3.18438028],[159.83,7.47248713],[159.84,87.9855],[159.97,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382331506,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.55,2.89452537],[159.54,32.18277566]],[[159.78,7.7495],[159.79,3.18438028],[159.83,7.47248713],[159.84,87.9855],[159.97,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382331709,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.65,6.15627145],[159.55,2.89452537]],[[159.78,7.7495],[159.79,3.18438028],[159.83,7.47248713],[159.84,87.9855],[159.97,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382331910,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.55,2.89452537],[159.54,32.18277566]],[[159.78,7.7495],[159.79,3.18438028],[159.83,7.47248713],[159.84,87.9855],[159.97,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382332110,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.65,6.15626049],[159.55,2.89452537]],[[159.78,7.7495],[159.79,3.18438028],[159.83,7.47248713],[159.84,87.9855],[159.97,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382332313,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.55,2.89452537],[159.54,32.18277566]],[[159.78,7.7495],[159.79,3.18438028],[159.83,7.47248713],[159.84,87.9855],[159.97,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382332610,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.65,6.15714101],[159.55,2.89452537]],[[159.78,4.62],[159.79,3.18438028],[159.83,7.47248713],[159.84,87.9855],[159.97,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382332813,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.55,2.89452537],[159.54,32.18277566]],[[159.77,3.1296],[159.78,4.62],[159.79,3.18438028],[159.83,7.47248713],[159.84,87.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382333111,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.65,6.15692505],[159.55,2.89452537]],[[159.77,3.1296],[159.78,4.62],[159.79,3.18438028],[159.83,7.47248713],[159.84,87.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382333307,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.55,2.89452537],[159.54,32.18277566]],[[159.77,3.1296],[159.78,4.62],[159.79,3.18438028],[159.83,7.47248713],[159.84,87.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382333507,[[159.74,3.1301],[159.68,4.62],[159.67,7.90229054],[159.65,1.56628534],[159.55,2.89452537]],[[159.77,3.1296],[159.78,4.62],[159.79,3.18438028],[159.83,7.47248713],[159.84,87.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382333806,[[159.68,4.62],[159.67,7.90229054],[159.57,79.91502537],[159.56,27.48357611],[159.54,46.29248174]],[[159.78,4.62],[159.84,69.1855],[159.98,35.350884],[160.0,58.19201527],[160.01,8.36097816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382334003,[[159.68,4.62],[159.67,7.90229054],[159.57,77.0205],[159.56,21.69452537],[159.55,27.12115134]],[[159.78,4.62],[159.81,3.06468783],[159.84,69.1855],[159.98,35.350884],[160.0,58.19201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382334308,[[159.71,3.1307],[159.68,4.62],[159.67,7.90229054],[159.57,79.91502537],[159.56,27.48357611]],[[159.8,7.7492],[159.81,3.06468783],[159.84,69.1855],[159.98,35.350884],[160.01,58.19201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382334610,[[159.72,4.62],[159.67,7.90229054],[159.57,79.91502537],[159.56,27.48357611],[159.55,23.13597782]],[[159.8,7.7492],[159.81,3.06468783],[159.84,69.1855],[159.98,35.350884],[160.01,58.19201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382334812,[[159.72,4.62],[159.67,7.90229054],[159.57,79.91502537],[159.56,27.48357611],[159.55,18.43757523]],[[159.8,4.62],[159.81,3.06468783],[159.84,69.1855],[159.86,18.8],[159.98,0.48057528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382335012,[[159.75,3.1299],[159.72,4.62],[159.67,7.90229054],[159.57,79.91502537],[159.56,27.48357611]],[[159.79,3.1292],[159.8,4.62],[159.81,3.06468783],[159.84,69.1855],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382335209,[[159.75,3.1299],[159.72,4.62],[159.67,7.90229054],[159.57,79.91502537],[159.56,27.48357611]],[[159.79,3.1292],[159.8,4.62],[159.84,69.1855],[159.86,18.8],[160.14,117.77563734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382335910,[[159.75,3.1299],[159.72,4.62],[159.67,7.90229054],[159.57,79.91502537],[159.56,27.48357611]],[[159.79,3.1292],[159.8,4.62],[159.83,3.06374851],[159.84,69.1855],[159.88,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382336411,[[159.75,3.1298],[159.73,1.4675],[159.72,4.62],[159.68,6.15926814],[159.67,6.35789054]],[[159.8,7.7492],[159.83,3.06374851],[159.84,69.1855],[159.88,18.8],[160.04,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382336609,[[159.75,3.1298],[159.73,1.4675],[159.72,4.62],[159.67,6.35789054],[159.56,32.18277566]],[[159.8,4.62],[159.83,3.06374851],[159.84,69.1855],[159.88,18.8],[160.03,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382336808,[[159.75,3.1298],[159.73,1.4675],[159.72,4.62],[159.67,6.35789054],[159.56,27.48357611]],[[159.8,4.62],[159.83,3.06374851],[159.84,69.1855],[159.88,18.8],[160.03,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382337007,[[159.75,3.1298],[159.73,1.4675],[159.72,4.62],[159.67,6.35789054],[159.56,32.18277566]],[[159.8,4.62],[159.83,3.06374851],[159.84,69.1855],[159.88,18.8],[160.03,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382337415,[[159.75,3.1298],[159.73,1.4675],[159.72,4.62],[159.68,4.59432568],[159.67,6.35789054]],[[159.8,4.62],[159.83,10.55108494],[159.84,69.1855],[159.88,18.8],[160.03,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382337819,[[159.75,3.1298],[159.73,1.4675],[159.72,4.62],[159.67,6.35789054],[159.57,77.0205]],[[159.79,3.1293],[159.8,4.62],[159.83,10.55108494],[159.84,69.1855],[159.88,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382339206,[[159.75,3.1298],[159.73,1.4675],[159.72,4.62],[159.67,6.35789054],[159.63,67.62]],[[159.79,3.1293],[159.8,4.62],[159.83,10.55108494],[159.84,69.1855],[159.88,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382339412,[[159.73,3.1303],[159.72,4.62],[159.67,6.35789054],[159.63,67.62],[159.56,2.89452537]],[[159.77,3.1296],[159.8,4.62],[159.83,10.55108494],[159.84,87.9855],[159.93,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382339611,[[159.73,3.1303],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.77,3.1296],[159.8,4.62],[159.83,10.55108494],[159.84,87.9855],[159.93,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382340408,[[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.77,3.1296],[159.8,4.62],[159.83,10.55108494],[159.84,87.9855],[159.93,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382340409,[[159.74,3.1302],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.78,3.1295],[159.8,4.62],[159.83,10.55108494],[159.84,87.9855],[159.88,6.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382340611,[[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62],[159.53,46.2925555]],[[159.8,4.62],[159.83,10.55108494],[159.84,87.9855],[159.88,6.255],[159.97,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382340915,[[159.73,3.1304],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,3.1294],[159.8,4.62],[159.83,10.55108494],[159.84,87.9855],[159.88,6.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382343613,[[159.74,3.1301],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,3.1294],[159.8,4.62],[159.83,10.55108494],[159.84,87.9855],[159.88,6.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382344016,[[159.74,3.1301],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,3.1294],[159.8,4.62],[159.83,10.55108494],[159.84,20.3655],[159.87,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382346017,[[159.74,3.1301],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,3.1294],[159.8,4.62],[159.83,10.55108494],[159.84,1.5655],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382346218,[[159.74,3.1301],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,3.1294],[159.8,4.62],[159.83,3.06374851],[159.84,20.3655],[159.85,8.93123643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382346418,[[159.74,3.1301],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,3.1294],[159.8,4.62],[159.83,10.55108494],[159.84,20.3655],[159.85,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382347308,[[159.74,3.1301],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,3.1294],[159.8,4.62],[159.83,10.55108494],[159.84,1.5655],[159.85,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382347512,[[159.74,3.1301],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,3.1294],[159.8,4.62],[159.83,10.55108494],[159.84,20.3655],[159.85,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382349722,[[159.74,3.1301],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,7.6894],[159.83,10.55108494],[159.84,1.5655],[159.85,1.4439],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382350017,[[159.74,3.1301],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,7.6894],[159.83,3.06374851],[159.84,20.3655],[159.85,8.93123643],[160.05,96.69270616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382350220,[[159.74,3.1301],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,7.6894],[159.83,10.55108494],[159.84,20.3655],[159.85,1.4439],[160.05,96.69270616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382352122,[[159.74,3.1301],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,7.6894],[159.83,10.55108494],[159.84,1.5655],[159.85,1.4439],[159.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382352320,[[159.74,3.1301],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,7.6894],[159.83,3.06374851],[159.84,20.3655],[159.85,8.93123643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382352512,[[159.74,3.1301],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,7.6894],[159.83,10.55108494],[159.84,20.3655],[159.85,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382352912,[[159.74,3.1302],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,4.56],[159.8,3.129],[159.83,10.55108494],[159.84,20.3655],[159.85,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382353320,[[159.74,3.1302],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,4.56],[159.8,3.129],[159.83,10.55108494],[159.84,1.5655],[159.85,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382353621,[[159.74,3.1302],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,4.56],[159.8,3.129],[159.83,3.06374851],[159.84,1.5655],[159.85,27.73123643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382353823,[[159.74,3.1302],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,4.56],[159.8,3.129],[159.83,3.06374851],[159.84,9.05283643],[159.85,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382355723,[[159.74,3.1302],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,4.56],[159.8,3.129],[159.83,3.06374851],[159.84,9.05283643],[159.85,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382355919,[[159.75,3.13],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,4.56],[159.8,3.129],[159.83,3.06374851],[159.84,1.5655],[159.85,27.73123643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382356123,[[159.75,3.13],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,4.56],[159.8,3.129],[159.83,3.06374851],[159.84,9.05283643],[159.85,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382356922,[[159.75,3.13],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,4.56],[159.8,3.129],[159.83,3.06374851],[159.84,9.05283643],[159.85,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382357129,[[159.75,3.13],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,4.56],[159.8,3.129],[159.83,3.06374851],[159.84,1.5655],[159.85,8.93123643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382357826,[[159.75,3.13],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,4.56],[159.83,3.06374851],[159.84,1.5655],[159.85,8.93123643],[163.28,93.16539586]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382358130,[[159.75,3.13],[159.72,4.62],[159.68,1.5091],[159.67,6.35789054],[159.63,67.62]],[[159.79,4.56],[159.81,3.129],[159.83,3.06374851],[159.84,1.5655],[159.85,8.93123643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382358323,[[159.75,3.13],[159.73,1.4151],[159.72,4.62],[159.68,1.5091],[159.67,4.69579054]],[[159.79,4.56],[159.81,3.129],[159.83,3.06374851],[159.84,1.5655],[159.85,8.93123643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382359129,[[159.75,3.13],[159.73,1.4151],[159.72,4.62],[159.68,1.5091],[159.67,4.69579054]],[[159.79,4.56],[159.8,3.129],[159.83,3.06374851],[159.84,1.5655],[159.85,8.93123643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382361118,[[159.75,3.13],[159.73,1.4151],[159.72,4.62],[159.68,1.5091],[159.67,4.69579054]],[[159.79,4.56],[159.83,3.06374851],[159.84,1.5655],[159.85,8.93123643],[160.84,0.92668117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382361323,[[159.75,3.13],[159.73,1.4151],[159.72,4.62],[159.68,1.5091],[159.67,4.69579054]],[[159.79,4.56],[159.81,3.129],[159.83,3.06374851],[159.84,1.5655],[159.85,8.93123643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382361831,[[159.75,3.13],[159.73,1.4151],[159.72,4.62],[159.68,1.5091],[159.67,4.69579054]],[[159.79,4.56],[159.8,3.129],[159.83,3.06374851],[159.84,1.5655],[159.85,8.93123643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382364828,[[159.74,3.1301],[159.73,1.4151],[159.72,4.62],[159.68,1.5091],[159.67,4.69579054]],[[159.79,4.56],[159.8,3.129],[159.83,3.06374851],[159.84,1.5655],[159.85,8.93123643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382365331,[[159.75,3.1299],[159.73,1.4151],[159.72,4.62],[159.68,1.5091],[159.67,4.69579054]],[[159.79,4.56],[159.83,3.06374851],[159.84,1.5655],[159.85,8.93123643],[160.0,58.19201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382366831,[[159.75,3.1299],[159.73,1.4151],[159.72,4.62],[159.68,1.5091],[159.67,4.69579054]],[[159.79,4.56],[159.8,3.129],[159.83,3.06374851],[159.84,1.5655],[159.85,8.93123643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382369035,[[159.73,1.4151],[159.72,4.62],[159.68,1.5091],[159.67,4.69579054],[159.57,21.69300223]],[[159.79,4.56],[159.83,3.06374851],[159.84,1.5655],[159.85,27.73123643],[160.84,63.48452513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382369335,[[159.73,1.4151],[159.71,4.54],[159.68,1.5091],[159.67,4.69579054],[159.57,18.79847686]],[[159.79,4.56],[159.83,3.06374851],[159.84,9.05283643],[159.85,20.2439],[159.96,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382369537,[[159.73,1.4151],[159.71,4.54],[159.68,1.5091],[159.67,4.69579054],[159.57,9.4005]],[[159.79,4.56],[159.83,3.06374851],[159.84,9.05283643],[159.85,20.2439],[159.97,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382369927,[[159.74,3.13],[159.73,1.4151],[159.71,4.54],[159.68,1.5091],[159.67,4.69579054]],[[159.79,4.56],[159.8,3.1292],[159.83,3.06374851],[159.84,9.05283643],[159.85,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382371334,[[159.74,3.13],[159.73,1.4151],[159.71,4.54],[159.68,1.5091],[159.67,4.69579054]],[[159.79,4.56],[159.8,3.1292],[159.83,3.06374851],[159.84,9.05283643],[159.85,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382371534,[[159.74,3.13],[159.73,1.4151],[159.71,4.54],[159.68,1.5091],[159.67,4.69579054]],[[159.79,4.56],[159.8,3.1292],[159.83,3.06374851],[159.84,9.05283643],[159.85,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382372636,[[159.74,3.13],[159.73,1.4151],[159.72,1.4708],[159.71,4.54],[159.68,1.5091]],[[159.79,4.56],[159.8,3.1292],[159.83,3.06374851],[159.84,9.05283643],[159.85,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382372833,[[159.74,3.13],[159.73,1.4151],[159.72,1.4708],[159.71,4.54],[159.68,1.5091]],[[159.79,4.56],[159.8,3.1292],[159.83,3.06374851],[159.84,1.5655],[159.85,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382373035,[[159.74,3.13],[159.73,1.4151],[159.72,1.4708],[159.71,4.54],[159.68,1.5091]],[[159.79,4.56],[159.8,3.1292],[159.83,3.06374851],[159.84,9.05283643],[159.85,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382373432,[[159.74,3.13],[159.73,1.4151],[159.72,1.4708],[159.71,4.54],[159.68,1.5091]],[[159.8,3.1292],[159.81,4.54],[159.83,3.06374851],[159.84,9.05283643],[159.85,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382373834,[[159.74,3.13],[159.73,1.4151],[159.72,1.4708],[159.71,4.54],[159.68,1.5091]],[[159.8,3.1292],[159.81,4.54],[159.83,3.06374851],[159.84,9.05283643],[159.85,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382374034,[[159.74,3.13],[159.73,1.4151],[159.72,1.4708],[159.71,4.54],[159.68,1.5091]],[[159.8,3.1292],[159.81,4.54],[159.83,3.06374851],[159.84,9.05283643],[159.85,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382375035,[[159.74,3.13],[159.73,1.4151],[159.72,1.4708],[159.71,4.54],[159.68,1.5091]],[[159.8,3.1292],[159.81,4.54],[159.83,3.06374851],[159.84,9.05283643],[159.85,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382375441,[[159.76,3.1297],[159.73,1.4151],[159.72,1.4708],[159.71,4.54],[159.68,1.5091]],[[159.81,4.54],[159.83,3.06374851],[159.84,7.48733643],[159.96,6.27],[160.84,38.2018987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382375638,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,4.54],[159.57,54.23137791]],[[159.81,4.54],[159.83,3.06374851],[159.85,7.48733643],[159.88,20.1763],[159.91,0.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382375832,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,4.54],[159.57,54.23137791]],[[159.81,4.54],[159.83,3.06374851],[159.87,7.48733643],[159.88,20.1763],[159.91,0.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382376033,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,4.54],[159.57,49.5326006]],[[159.81,4.54],[159.83,3.06374851],[159.87,7.48733643],[159.88,20.1763],[159.91,0.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382376435,[[159.76,3.1297],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,4.54]],[[159.84,3.1284],[159.87,7.48733643],[159.88,20.1763],[159.91,0.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382376630,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,4.54],[159.58,90.18256037]],[[159.83,4.54],[159.87,7.48733643],[159.88,20.1763],[159.91,0.533],[159.97,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382376842,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,4.54],[159.59,21.3321006]],[[159.83,4.54],[159.86,3.0698184],[159.87,7.48733643],[159.88,20.1763],[159.91,0.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382377342,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.59,13.73837568],[159.58,76.44418469]],[[159.83,4.54],[159.86,3.0698184],[159.87,7.48733643],[159.88,20.1763],[159.91,0.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382377642,[[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.59,16.63290105],[159.58,82.23323543]],[[159.83,4.54],[159.86,3.0698184],[159.87,7.48733643],[159.88,20.1763],[159.91,0.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382378133,[[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.59,21.3321006],[159.58,82.23281319]],[[159.83,4.54],[159.86,3.0698184],[159.87,7.48733643],[159.88,20.1763],[159.91,0.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382378938,[[159.76,3.1297],[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.59,21.3321006]],[[159.82,3.1287],[159.83,4.54],[159.86,3.0698184],[159.87,7.48733643],[159.88,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382379137,[[159.76,3.1297],[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.59,16.63290105]],[[159.82,3.1287],[159.83,4.54],[159.86,3.0698184],[159.87,7.48733643],[159.88,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382379443,[[159.77,3.1296],[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.59,16.63290105]],[[159.82,3.1287],[159.83,4.54],[159.86,3.0698184],[159.87,7.48733643],[159.88,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382380241,[[159.77,3.1296],[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.58,94.88133768]],[[159.82,3.1287],[159.83,4.54],[159.86,3.0698184],[159.87,7.48733643],[159.88,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382380639,[[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.59,2.89452537],[159.58,50.61992865]],[[159.84,3.1283],[159.86,3.0698184],[159.87,7.48733643],[159.88,1.3763],[159.89,292.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382380844,[[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.6,16.63290105],[159.59,32.18277566]],[[159.84,3.1283],[159.86,3.0698184],[159.88,1.3763],[159.89,292.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382380845,[[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.6,16.63290105],[159.59,32.18277566]],[[159.84,4.48],[159.86,3.0698184],[159.88,8.86363643],[159.89,292.62],[160.0,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382381137,[[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.61,207.7035],[159.6,2.89452537]],[[159.84,4.48],[159.86,3.0698184],[159.88,8.86363643],[159.89,67.62],[159.95,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382381345,[[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.62,23.13635254],[159.61,207.7035]],[[159.84,4.48],[159.86,3.0698184],[159.88,8.86363643],[159.89,67.62],[159.95,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382381545,[[159.78,3.1293],[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.62,23.13635254]],[[159.84,4.48],[159.85,3.1282],[159.86,3.0698184],[159.88,8.86363643],[159.89,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382381838,[[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.67,76.84930168],[159.62,23.13635254]],[[159.84,4.48],[159.85,3.1282],[159.86,3.0698184],[159.88,8.86363643],[159.89,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382382445,[[159.77,3.1296],[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.67,76.84930168]],[[159.84,4.48],[159.85,3.1282],[159.86,3.0698184],[159.88,8.86363643],[159.89,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382382744,[[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.67,76.84930168]],[[159.84,4.48],[159.85,3.1282],[159.86,3.0698184],[159.88,8.86363643],[159.89,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382382745,[[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.67,76.84930168],[159.34,198.57928299]],[[159.84,4.48],[159.85,3.1282],[159.86,3.0698184],[159.88,8.86363643],[159.89,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382382940,[[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.67,76.84930168],[159.42,88.04438283]],[[159.84,4.48],[159.85,3.1282],[159.86,3.0698184],[159.88,8.86363643],[159.89,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382383141,[[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.67,76.84930168],[159.59,21.69452537]],[[159.84,4.48],[159.85,3.1282],[159.86,3.0698184],[159.88,8.86363643],[159.89,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382383447,[[159.78,3.1293],[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.67,76.84930168]],[[159.84,7.6083],[159.86,3.0698184],[159.88,8.86363643],[159.89,67.62],[160.03,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382383742,[[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.67,76.84930168]],[[159.84,7.6083],[159.86,3.0698184],[159.88,8.86363643],[159.89,67.62],[160.03,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382383743,[[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.69,6.2623],[159.67,76.84930168]],[[159.85,4.48],[159.86,3.0698184],[159.88,8.86363643],[159.89,67.62],[160.02,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382384140,[[159.79,3.1291],[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.69,6.2623]],[[159.84,3.1283],[159.85,4.48],[159.86,3.0698184],[159.88,8.86363643],[159.89,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382384342,[[159.79,3.1291],[159.74,5.9945],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575]],[[159.84,3.1283],[159.85,4.48],[159.86,3.0698184],[159.88,8.86363643],[159.89,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382385238,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575],[159.59,2.89452537]],[[159.86,3.0698184],[159.88,8.86363643],[159.93,115.53726473],[160.06,58.19201527],[160.09,109.75439247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382385442,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575],[159.59,2.89452537]],[[159.88,1.3763],[159.92,19.53958913],[159.93,115.53726473],[160.06,58.19201527],[160.07,10.45350445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382385642,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575],[159.59,2.89452537]],[[159.88,1.3763],[159.92,19.53958913],[159.93,115.53726473],[160.06,58.19201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382385643,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575],[159.59,2.89452537]],[[159.88,1.3763],[159.92,19.53958913],[159.93,115.53726473],[160.06,58.19201527],[160.34,6.30809281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382385842,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575],[159.59,2.89452537]],[[159.88,1.3763],[159.92,19.53958913],[159.93,115.53726473],[160.06,58.19201527],[160.33,6.30809281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382386044,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575],[159.59,2.89452537]],[[159.88,1.3763],[159.92,19.53958913],[159.93,115.53726473],[160.06,58.19201527],[160.15,110.33971858]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382386441,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575],[159.59,2.89452537]],[[159.88,1.3763],[159.92,19.53958913],[159.93,115.53726473],[160.06,58.19201527],[160.15,95.70432354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382387841,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575],[159.59,2.89452537]],[[159.88,1.3763],[159.92,19.53958913],[159.93,115.53726473],[160.04,34.87030872],[160.06,58.19201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382388443,[[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575],[159.6,2.89452537]],[[159.92,19.53958913],[159.93,116.67816473],[160.04,34.87030872],[160.07,58.19201527],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382388647,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575]],[[159.92,19.53958913],[159.93,116.67816473],[160.05,34.87030872],[160.07,58.19201527],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382389145,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575]],[[159.92,19.53958913],[159.93,116.67816473],[160.05,34.87030872],[160.08,58.19201527],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382389849,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575]],[[159.92,19.53958913],[159.93,116.67816473],[160.06,34.87030872],[160.08,58.19201527],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382390043,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575]],[[159.92,19.53958913],[159.93,116.67816473],[160.06,34.87030872],[160.09,72.13392806],[160.4,8.36097816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382390238,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575]],[[159.92,19.53958913],[159.93,116.67816473],[160.06,34.87030872],[160.09,72.13392806],[160.43,8.36097816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382390445,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575]],[[159.92,19.53958913],[159.93,116.67816473],[160.06,34.87030872],[160.09,72.13392806],[160.18,88.331728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382390642,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.71,73.74348575]],[[159.92,19.53958913],[159.93,116.67816473],[160.06,34.87030872],[160.09,72.13392806],[160.15,95.70432354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382390849,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.58,23.15620296]],[[159.92,19.53958913],[159.93,1.1409],[160.06,34.87030872],[160.09,72.13392806],[160.15,95.70432354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382391047,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.59,8.68357611]],[[159.92,19.53958913],[159.93,1.1409],[160.06,34.87030872],[160.09,72.13392806],[160.15,95.70432354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382391251,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.6,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.05,7.48733643],[160.06,34.87030872],[160.09,72.13392806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382392045,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.05,7.48733643],[160.07,34.87030872],[160.09,72.13392806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382392246,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.04,7.48733643],[160.07,34.87030872],[160.09,72.13392806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382392448,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.6,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.03,7.48733643],[160.07,34.87030872],[160.09,72.13392806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382392745,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.6,11.57810148]],[[159.92,12.0522527],[159.93,1.1409],[160.02,7.48733643],[160.07,34.87030872],[160.09,72.13392806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382392950,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.01,7.48733643],[160.07,34.87030872],[160.09,72.13392806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382393249,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.0,7.48733643],[160.07,34.87030872],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382393443,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.06,7.48733643],[160.08,34.87030872],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382393644,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.07,7.48733643],[160.08,34.87030872],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382393851,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.06,7.48733643],[160.08,34.87030872],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382394047,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.05,7.48733643],[160.08,34.87030872],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382394250,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.04,7.48733643],[160.08,34.87030872],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382394546,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.03,7.48733643],[160.08,34.87030872],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382394743,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.02,7.48733643],[160.08,34.87030872],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382394944,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.01,7.48733643],[160.08,34.87030872],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382395249,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[160.0,7.48733643],[160.08,34.87030872],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382395450,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.99,7.48733643],[160.08,34.87030872],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382395651,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,7.96791171],[160.08,34.87030872],[160.09,13.94191279]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382395850,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.97,7.48733643],[159.98,0.48057528],[160.08,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382396148,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.96,7.48733643],[159.98,0.48057528],[160.08,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382396347,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,0.48057528],[160.07,7.48733643],[160.08,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382396550,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,0.48057528],[160.06,7.48733643],[160.08,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382396846,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,0.48057528],[160.05,7.48733643],[160.08,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382397048,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,0.48057528],[160.04,7.48733643],[160.08,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382397240,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,0.48057528],[160.07,7.48733643],[160.09,48.81222151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382397542,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,0.48057528],[160.06,7.48733643],[160.09,48.81222151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382397748,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,0.48057528],[160.05,7.48733643],[160.09,48.81222151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382398146,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,0.48057528],[160.04,7.48733643],[160.09,48.81222151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382398347,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,0.48057528],[160.03,7.48733643],[160.08,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382398546,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,0.48057528],[160.02,7.48733643],[160.08,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382398748,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,0.48057528],[160.01,7.48733643],[160.08,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382398950,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,0.48057528],[160.0,7.48733643],[160.08,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382399141,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.6,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,0.48057528],[159.99,7.48733643],[160.08,34.87030872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382399350,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.98,7.96791171],[160.09,48.81222151],[160.14,72.74001909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382399646,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.97,7.48733643],[159.98,0.48057528],[160.09,48.81222151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729382399843,[[159.75,3.20364342],[159.74,1.4545],[159.73,1.4151],[159.72,1.4708],[159.61,2.89452537]],[[159.92,12.0522527],[159.93,1.1409],[159.96,7.48733643],[159.98,0.48057528],[160.09,48.81222151]]]