{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":193041,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729209600729,[[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633],[150.37,3.32613045]],[[150.56,10.2],[150.57,4.2584],[150.59,14.68670227],[150.69,3.2400845],[150.72,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209600930,[[150.51,10.2],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633],[150.37,3.32613045]],[[150.56,10.2],[150.57,4.2584],[150.69,3.2400845],[150.7,14.68670227],[150.72,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209601132,[[150.51,10.2],[150.5,3.29223915],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633]],[[150.56,10.2],[150.57,4.2584],[150.69,3.2400845],[150.7,14.68670227],[150.72,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209601536,[[150.51,10.2],[150.5,3.29223915],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633]],[[150.56,10.2],[150.57,4.2584],[150.69,17.92678677],[150.72,37.07520769],[150.93,7.37024573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209601739,[[150.51,10.2],[150.5,3.29223915],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633]],[[150.56,10.2],[150.57,4.2584],[150.68,14.68670227],[150.69,3.2400845],[150.72,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209602033,[[150.51,10.2],[150.5,3.29223915],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633]],[[150.56,10.2],[150.57,4.2584],[150.67,14.68670227],[150.69,3.2400845],[150.72,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209602338,[[150.51,10.2],[150.5,3.29223915],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633]],[[150.56,10.2],[150.57,4.2584],[150.66,14.68670227],[150.69,3.2400845],[150.72,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209602530,[[150.51,10.2],[150.5,3.29223915],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633]],[[150.56,10.2],[150.57,4.2584],[150.65,14.68670227],[150.69,3.2400845],[150.72,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209602735,[[150.51,10.2],[150.5,3.29223915],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633]],[[150.56,10.2],[150.57,4.2584],[150.64,14.68670227],[150.69,3.2400845],[150.72,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209603037,[[150.51,10.2],[150.5,3.29223915],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633]],[[150.56,10.2],[150.57,4.2584],[150.63,14.68670227],[150.69,3.2400845],[150.72,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209603235,[[150.51,10.2],[150.5,3.29223915],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633]],[[150.57,4.2584],[150.62,14.68670227],[150.69,3.2400845],[150.72,37.07520769],[150.75,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209603433,[[150.51,10.2],[150.5,3.29223915],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633]],[[150.57,4.2584],[150.69,3.2400845],[150.71,14.68670227],[150.72,37.07520769],[150.75,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209603632,[[150.51,10.2],[150.5,3.29223915],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633]],[[150.57,4.2584],[150.69,3.2400845],[150.7,14.68670227],[150.72,37.07520769],[150.75,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209603828,[[150.51,10.2],[150.5,3.29223915],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633]],[[150.57,4.2584],[150.69,17.92678677],[150.72,37.07520769],[150.75,61.79201283],[150.93,7.37024573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209604030,[[150.51,10.2],[150.5,3.29223915],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633]],[[150.57,4.2584],[150.69,3.2400845],[150.71,14.68670227],[150.72,37.07520769],[150.75,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209604332,[[150.51,10.2],[150.5,3.29223915],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633]],[[150.57,4.2584],[150.69,3.2400845],[150.7,14.68670227],[150.72,37.07520769],[150.75,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209604634,[[150.51,10.2],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633],[150.35,3.08374857]],[[150.57,4.2584],[150.69,17.92678677],[150.72,37.07520769],[150.75,61.79201283],[150.95,7.37024573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209604831,[[150.51,10.2],[150.46,1.4566],[150.45,1.4784],[150.44,1.3633],[150.35,3.08374857]],[[150.57,4.2584],[150.69,3.2400845],[150.71,14.68670227],[150.72,37.07520769],[150.75,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209605033,[[150.46,1.4566],[150.45,1.4784],[150.44,1.3633],[150.34,3.08374857],[150.33,14.23729272]],[[150.57,4.2584],[150.69,3.2400845],[150.72,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209605034,[[150.46,1.4566],[150.45,1.4784],[150.44,1.3633],[150.34,3.08374857],[150.33,14.23729272]],[[150.55,10.2],[150.57,4.2584],[150.69,3.2400845],[150.7,14.68670227],[150.72,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209605232,[[150.46,1.4566],[150.45,1.4784],[150.44,1.3633],[150.34,8.06979558],[150.33,9.25124571]],[[150.57,4.2584],[150.69,3.2400845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209605233,[[150.46,1.4566],[150.45,1.4784],[150.44,1.3633],[150.34,8.06979558],[150.33,9.25124571]],[[150.54,10.2],[150.57,4.2584],[150.61,3.28183356],[150.68,14.68670227],[150.69,3.2400845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209605432,[[150.46,1.4566],[150.45,1.4784],[150.44,1.3633],[150.32,4.98604701],[150.31,3.08374857]],[[150.57,4.2584],[150.61,3.28183356],[150.69,3.2400845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209605433,[[150.46,1.4566],[150.45,1.4784],[150.44,1.3633],[150.32,4.98604701],[150.31,3.08374857]],[[150.52,10.2],[150.57,4.2584],[150.61,3.28183356],[150.64,19.97],[150.67,34.65670227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209605628,[[150.45,10.2],[150.31,8.06979558],[150.28,24.66998856],[150.27,6.2280699],[150.26,19.97]],[[150.5,10.2],[150.57,4.2584],[150.61,3.28183356],[150.62,19.97],[150.63,14.68670227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209605838,[[150.45,10.2],[150.38,4.2436],[150.3,3.08374857],[150.29,14.23729272],[150.27,30.89805846]],[[150.5,10.2],[150.57,4.2584],[150.61,17.96853583],[150.62,19.97],[150.7,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209606038,[[150.46,10.2],[150.38,4.2436],[150.3,8.06979558],[150.29,9.25124571],[150.27,30.89805846]],[[150.51,10.2],[150.57,4.2584],[150.6,14.68670227],[150.61,3.28183356],[150.62,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209606236,[[150.46,10.2],[150.38,4.2436],[150.3,8.06979558],[150.29,9.25124571],[150.27,30.89805846]],[[150.51,10.2],[150.57,4.2584],[150.61,17.96853583],[150.62,19.97],[150.91,7.37024573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209606430,[[150.46,10.2],[150.38,4.2436],[150.29,3.08374857],[150.28,14.23729272],[150.27,6.2280699]],[[150.51,10.2],[150.57,4.2584],[150.61,37.93853583],[150.9,7.37024573],[150.94,9.82655457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209606635,[[150.46,10.2],[150.38,4.2436],[150.29,3.08374857],[150.28,14.23729272]],[[150.51,10.2],[150.57,4.2584],[150.61,37.93853583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209606636,[[150.46,10.2],[150.38,4.2436],[150.29,8.06979558],[150.28,9.25124571],[150.25,6.2280699]],[[150.51,10.2],[150.57,4.2584],[150.6,14.68670227],[150.61,23.25183356],[150.83,123.58402566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209606826,[[150.46,10.2],[150.38,4.2436],[150.29,8.06979558],[150.28,9.25124571],[150.27,6.2280699]],[[150.51,10.2],[150.57,4.2584],[150.6,14.68670227],[150.61,23.25183356],[150.71,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209607438,[[150.46,10.2],[150.38,4.2436],[150.29,8.06979558],[150.28,9.25124571],[150.27,6.2280699]],[[150.51,10.2],[150.57,4.2584],[150.6,14.68670227],[150.61,23.25183356],[150.65,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209607634,[[150.46,10.2],[150.38,4.2436],[150.29,8.06979558],[150.28,9.25124571],[150.24,6.2280699]],[[150.51,10.2],[150.57,4.2584],[150.6,14.68670227],[150.61,23.25183356],[150.65,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209607831,[[150.38,4.2436],[150.29,8.06979558],[150.28,9.25124571],[150.25,6.2280699],[150.17,8.43102332]],[[150.49,10.2],[150.57,4.2584],[150.6,34.65670227],[150.61,3.28183356],[150.65,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209608035,[[150.44,10.2],[150.38,4.2436],[150.28,3.08374857],[150.27,14.23729272],[150.26,123.619]],[[150.49,10.2],[150.57,4.2584],[150.59,14.68670227],[150.6,19.97],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209608231,[[150.43,10.2],[150.38,4.2436],[150.28,3.08374857],[150.27,14.23729272],[150.26,109.8770699]],[[150.48,10.2],[150.57,4.2584],[150.59,14.68670227],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209608232,[[150.43,10.2],[150.38,4.2436],[150.28,3.08374857],[150.27,14.23729272],[150.26,109.8770699]],[[150.48,10.2],[150.57,4.2584],[150.59,34.65670227],[150.61,3.28183356],[150.67,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209608436,[[150.43,10.2],[150.38,4.2436],[150.27,14.23729272],[150.26,109.8770699]],[[150.48,10.2],[150.57,4.2584],[150.59,34.65670227],[150.61,3.28183356],[150.67,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209608437,[[150.43,10.2],[150.38,4.2436],[150.27,3.08374857],[150.26,124.11436262],[150.24,24.66998856]],[[150.48,10.2],[150.57,4.2584],[150.58,14.68670227],[150.59,19.97],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209608734,[[150.43,10.2],[150.38,4.2436],[150.26,106.73274857],[150.25,20.46536262],[150.23,44.63998856]],[[150.48,10.2],[150.57,4.2584],[150.58,14.68670227],[150.59,19.97],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209608936,[[150.43,10.2],[150.38,4.2436],[150.26,106.73274857],[150.25,14.23729272],[150.24,6.2280699]],[[150.48,10.2],[150.57,4.2584],[150.58,14.68670227],[150.59,19.97],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209609241,[[150.43,10.2],[150.38,4.2436],[150.26,111.71879558],[150.25,9.25124571],[150.24,6.2280699]],[[150.48,10.2],[150.57,4.2584],[150.58,14.68670227],[150.59,19.97],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209609436,[[150.43,10.2],[150.38,4.2436],[150.26,106.73274857],[150.25,14.23729272],[150.24,6.2280699]],[[150.48,10.2],[150.57,4.2584],[150.58,34.65670227],[150.61,3.28183356],[150.69,3.2400845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209609734,[[150.42,10.2],[150.38,4.2436],[150.26,97.0],[150.25,8.06979558],[150.24,15.47931561]],[[150.47,10.2],[150.57,38.91510227],[150.61,3.28183356],[150.69,3.2400845],[150.92,7.37024573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209609940,[[150.4,10.2],[150.38,4.2436],[150.26,97.0],[150.25,3.08374857],[150.24,14.23729272]],[[150.45,10.2],[150.56,34.65670227],[150.57,4.2584],[150.61,3.28183356],[150.69,65.03209733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209610246,[[150.27,226.0],[150.24,4.98604701],[150.23,9.31181847],[150.22,15.90024571],[150.21,24.66998856]],[[150.57,4.2584],[150.61,3.28183356],[150.69,65.03209733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209610247,[[150.27,226.0],[150.24,4.98604701],[150.23,9.31181847],[150.22,15.90024571],[150.21,24.66998856]],[[150.43,10.2],[150.55,34.65670227],[150.57,4.2584],[150.61,3.28183356],[150.65,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209610432,[[150.38,10.2],[150.28,6.33674701],[150.27,227.4316],[150.25,1.4132],[150.22,9.73274857]],[[150.43,10.2],[150.54,34.65670227],[150.57,4.2584],[150.61,3.28183356],[150.65,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209610635,[[150.38,13.51659615],[150.28,9.70888027],[150.27,227.4316],[150.25,1.4132],[150.22,9.73274857]],[[150.43,10.2],[150.53,14.68670227],[150.54,19.97],[150.57,4.2584],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209610833,[[150.38,13.51659615],[150.28,9.70888027],[150.27,227.4316],[150.25,1.4132],[150.23,19.97]],[[150.43,10.2],[150.53,14.68670227],[150.54,19.97],[150.57,4.2584],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209611036,[[150.38,13.51659615],[150.28,9.70888027],[150.27,227.4316],[150.25,1.4132],[150.23,19.97]],[[150.53,14.68670227],[150.54,19.97],[150.57,4.2584],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209611037,[[150.39,10.2],[150.38,3.31659615],[150.28,9.70888027],[150.27,227.4316],[150.25,1.4132]],[[150.44,10.2],[150.53,14.68670227],[150.54,19.97],[150.57,4.2584],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209611335,[[150.41,10.2],[150.28,9.70888027],[150.27,227.4316],[150.25,1.4132],[150.22,3.08374857]],[[150.46,10.2],[150.53,14.68670227],[150.54,19.97],[150.57,4.2584],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209611534,[[150.44,10.2],[150.28,9.70888027],[150.27,247.4016],[150.25,1.4132],[150.24,19.97]],[[150.53,14.68670227],[150.57,4.2584],[150.6,19.97],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209611535,[[150.44,10.2],[150.28,9.70888027],[150.27,247.4016],[150.25,1.4132],[150.24,19.97]],[[150.53,14.68670227],[150.57,4.2584],[150.6,19.97],[150.61,3.28183356],[150.67,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209611843,[[150.44,10.2],[150.39,3.37047047],[150.28,15.92985578],[150.27,247.4016],[150.25,1.4132]],[[150.5,10.2],[150.57,4.2584],[150.6,34.65670227],[150.61,3.28183356],[150.68,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209612044,[[150.44,10.2],[150.4,1.4475],[150.39,3.37047047],[150.28,14.57915578],[150.27,247.4016]],[[150.5,10.2],[150.57,4.2584],[150.59,14.68670227],[150.6,19.97],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209612541,[[150.44,10.2],[150.4,1.4475],[150.39,3.37047047],[150.28,14.57915578],[150.27,247.4016]],[[150.48,10.2],[150.57,4.2584],[150.58,19.97],[150.59,14.68670227],[150.6,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209612733,[[150.44,10.2],[150.4,1.4475],[150.39,3.37047047],[150.28,14.57915578],[150.27,247.4016]],[[150.48,10.2],[150.57,38.91510227],[150.6,19.97],[150.68,37.07520769],[150.69,3.2400845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209612939,[[150.44,10.2],[150.4,1.4475],[150.39,3.37047047],[150.28,14.57915578],[150.27,247.4016]],[[150.48,10.2],[150.56,14.68670227],[150.57,24.2284],[150.6,19.97],[150.68,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209614442,[[150.44,10.2],[150.4,1.4475],[150.39,3.37047047],[150.28,14.57915578],[150.27,247.4016]],[[150.48,10.2],[150.56,14.68670227],[150.57,24.2284],[150.6,19.97],[150.69,40.31529219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209615437,[[150.44,10.2],[150.4,6.6275],[150.39,3.37047047],[150.32,71.8],[150.28,14.57915578]],[[150.48,15.38],[150.56,86.48670227],[150.57,24.2284],[150.58,226.0],[150.6,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209615638,[[150.44,10.2],[150.4,6.6275],[150.39,3.37047047],[150.32,71.8],[150.28,14.57915578]],[[150.48,15.38],[150.55,14.68670227],[150.56,71.8],[150.57,24.2284],[150.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209615940,[[150.43,10.2],[150.4,6.6275],[150.39,3.37047047],[150.33,2.88],[150.32,71.8]],[[150.48,15.38],[150.55,14.68670227],[150.56,71.8],[150.57,24.2284],[150.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209616335,[[150.43,10.2],[150.4,6.6275],[150.39,3.37047047],[150.33,2.88],[150.32,71.8]],[[150.48,15.38],[150.55,14.68670227],[150.56,91.77],[150.57,4.2584],[150.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209618155,[[150.43,10.2],[150.4,6.6275],[150.39,3.37047047],[150.33,2.88],[150.32,71.8]],[[150.48,10.2],[150.55,14.68670227],[150.56,91.77],[150.57,4.2584],[150.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209618444,[[150.44,10.2],[150.4,6.6275],[150.39,3.37047047],[150.33,2.88],[150.32,71.8]],[[150.48,10.2],[150.49,5.18],[150.56,91.77],[150.57,4.2584],[150.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209618644,[[150.44,10.2],[150.4,6.6275],[150.39,3.37047047],[150.33,2.88],[150.32,71.8]],[[150.48,10.2],[150.49,5.18],[150.55,14.63200799],[150.56,91.77],[150.57,4.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209622445,[[150.44,10.2],[150.4,6.6275],[150.39,3.37047047],[150.33,2.88],[150.32,71.8]],[[150.48,10.2],[150.49,5.18],[150.54,160.1751505],[150.55,14.63200799],[150.56,91.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209622635,[[150.4,6.6275],[150.39,3.37047047],[150.33,2.88],[150.32,71.8]],[[150.48,10.2],[150.49,5.18],[150.54,160.1751505],[150.56,91.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209622636,[[150.43,10.2],[150.4,6.6275],[150.39,3.37047047],[150.33,2.88],[150.32,71.8]],[[150.48,10.2],[150.49,5.18],[150.54,160.1751505],[150.56,91.77],[150.71,69.16225856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209623843,[[150.43,10.2],[150.4,6.6275],[150.39,3.37047047],[150.33,2.88],[150.32,71.8]],[[150.48,10.2],[150.49,5.18],[150.54,160.1751505],[150.56,91.77],[150.69,3.2400845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209624543,[[150.43,10.2],[150.4,6.6275],[150.39,3.37047047],[150.33,2.88],[150.32,71.8]],[[150.48,10.2],[150.49,5.18],[150.54,160.1751505],[150.56,91.77],[150.69,40.31529219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209624940,[[150.42,10.2],[150.4,5.18],[150.39,3.37047047],[150.33,2.88],[150.32,71.8]],[[150.46,10.2],[150.49,5.18],[150.54,160.1751505],[150.56,91.77],[150.69,40.31529219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209625146,[[150.4,15.38],[150.34,1.4711],[150.33,2.88],[150.32,71.8],[150.22,3.08374857]],[[150.45,10.2],[150.48,4.2542],[150.49,5.18],[150.53,19.97],[150.54,160.1751505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209625349,[[150.4,10.2],[150.37,5.18],[150.34,1.4711],[150.33,2.88],[150.32,71.8]],[[150.45,10.2],[150.48,4.2542],[150.49,5.18],[150.53,19.97],[150.54,160.1751505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209625555,[[150.4,10.2],[150.38,3.28756276],[150.37,5.18],[150.34,1.4711],[150.33,2.88]],[[150.45,10.2],[150.48,4.2542],[150.49,5.18],[150.53,19.97],[150.54,160.1751505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209627040,[[150.34,1.4711],[150.33,2.88],[150.22,19.97],[150.2,35.87024571],[149.29,52.81693454]],[[150.44,10.2],[150.45,5.18],[150.48,4.2542],[150.53,19.97],[150.54,160.1751505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209627245,[[150.38,10.2],[150.36,5.18],[150.34,1.4711],[150.33,2.88],[150.22,19.97]],[[150.44,10.2],[150.45,5.18],[150.48,4.2542],[150.51,3.32624029],[150.53,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209627446,[[150.38,10.2],[150.37,3.3209199],[150.36,5.18],[150.34,99.07083194],[150.33,2.88]],[[150.44,10.2],[150.45,5.18],[150.48,4.2542],[150.51,3.32624029],[150.53,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209628151,[[150.34,99.07083194],[150.33,2.88],[150.21,23.05374857],[150.2,29.22124571]],[[150.44,10.2],[150.45,5.18],[150.48,4.2542],[150.51,3.32624029],[150.53,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209628152,[[150.34,99.07083194],[150.33,2.88],[150.21,23.05374857],[150.2,29.22124571],[150.18,31.31898856]],[[150.44,10.2],[150.45,5.18],[150.48,4.2542],[150.51,3.32624029],[150.53,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209628347,[[150.38,10.2],[150.35,5.18],[150.34,99.07083194],[150.33,2.88],[150.21,23.05374857]],[[150.43,10.2],[150.45,5.18],[150.48,4.2542],[150.51,3.32624029],[150.53,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209628648,[[150.38,10.2],[150.34,99.07083194],[150.33,2.88]],[[150.48,4.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209628649,[[150.42,10.2],[150.38,3.36980097],[150.34,99.07083194],[150.33,2.88],[150.23,19.97]],[[150.48,10.2],[150.5,5.18],[150.54,160.1751505],[150.55,19.97],[150.59,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209628851,[[150.42,10.2],[150.39,5.18],[150.34,99.07083194],[150.33,2.88],[150.23,19.97]],[[150.48,10.2],[150.5,9.2638],[150.53,3.31160922],[150.54,160.1751505],[150.55,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209629048,[[150.42,10.2],[150.39,5.18],[150.34,99.07083194],[150.33,2.88],[150.23,19.97]],[[150.47,10.2],[150.5,9.2638],[150.53,3.31160922],[150.54,160.1751505],[150.55,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209629460,[[150.42,10.2],[150.39,8.54714077],[150.34,99.07083194],[150.33,2.88],[150.23,19.97]],[[150.47,10.2],[150.5,9.2638],[150.53,3.31160922],[150.54,160.1751505],[150.55,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209629854,[[150.42,10.2],[150.39,5.18],[150.34,99.07083194],[150.33,2.88],[150.22,23.05374857]],[[150.47,10.2],[150.5,9.2638],[150.53,3.31160922],[150.54,160.1751505],[150.55,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209630347,[[150.42,10.2],[150.41,3.3245],[150.39,5.18],[150.38,3.39352383],[150.34,99.07083194]],[[150.45,3.324],[150.47,10.2],[150.5,9.2638],[150.53,3.31160922],[150.54,166.8191505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209630549,[[150.39,5.18],[150.34,99.07083194],[150.23,29.9555],[150.22,3.08374857],[54.334,7.37259554]],[[150.47,10.2],[150.5,9.2638],[150.53,23.28160922],[150.54,166.8191505],[150.71,78.98881313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209630748,[[150.39,15.38],[150.36,3.25951206],[150.34,99.07083194],[150.23,29.9555],[150.22,12.33499428]],[[150.44,10.2],[150.45,5.18],[150.5,4.0838],[150.53,23.28160922],[150.54,166.8191505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209631048,[[150.39,10.2],[150.36,8.43951206],[150.34,99.07083194],[150.23,29.9555],[150.22,3.08374857]],[[150.44,10.2],[150.45,5.18],[150.5,4.0838],[150.53,23.28160922],[150.54,166.8191505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209631551,[[150.39,13.5251],[150.36,8.43951206],[150.34,99.07083194],[150.23,29.9555],[150.22,3.08374857]],[[150.42,3.3245],[150.44,10.2],[150.45,5.18],[150.5,4.0838],[150.53,23.28160922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209631859,[[150.38,10.2],[150.34,99.07083194],[150.23,9.9855],[150.21,9.73274857],[150.2,255.22124571]],[[150.45,5.18],[150.5,4.0838],[150.53,23.28160922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209631860,[[150.38,10.2],[150.34,99.07083194],[150.23,9.9855],[150.21,9.73274857],[150.2,255.22124571]],[[150.43,10.2],[150.45,5.18],[150.5,24.0538],[150.53,3.31160922],[150.69,23.1633845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209632153,[[150.35,10.2],[150.34,99.07083194],[150.23,9.9855],[150.21,19.97],[150.2,229.08374857]],[[150.4,10.2],[150.44,2.8173],[150.45,5.18],[150.5,21.3242],[150.53,3.31160922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209632361,[[150.34,109.27083194],[150.33,8.06],[150.24,78.4767],[150.23,9.9855],[150.21,19.97]],[[150.39,10.2],[150.44,2.8173],[150.5,21.3242],[150.53,3.31160922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209632362,[[150.34,109.27083194],[150.33,8.06],[150.24,78.4767],[150.23,9.9855],[150.21,19.97]],[[150.39,10.2],[150.41,5.18],[150.44,4.1844],[150.5,19.97],[150.52,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209632844,[[150.36,3.3257],[150.34,109.27083194],[150.33,8.06],[150.24,78.4767],[150.23,9.9855]],[[150.39,13.5253],[150.41,5.18],[150.44,4.1844],[150.51,19.97],[150.52,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209633349,[[150.34,109.27083194],[150.33,2.88],[150.24,78.4767],[150.19,12.33499428],[51.586,7.37259554]],[[150.39,10.2],[150.41,5.18],[150.44,4.1844],[150.51,39.94],[150.54,160.1751505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209633549,[[150.34,13.5261],[150.24,78.4767],[150.19,3.08374857],[150.18,29.22124571],[150.15,179.16196974]],[[150.38,3.3255],[150.39,10.2],[150.41,5.18],[150.44,4.1844],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209633754,[[150.34,10.2],[150.31,5.2],[150.29,2.8036],[150.25,1.46],[150.24,78.4767]],[[150.38,3.3255],[150.39,10.2],[150.41,5.18],[150.44,4.1844],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209634750,[[150.37,3.3255],[150.35,10.2],[150.31,5.2],[150.29,2.8036],[150.25,1.46]],[[150.4,3.3251],[150.44,4.1844],[150.49,19.97],[150.5,6.6459],[150.78,40.04245181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209634957,[[150.38,10.2],[150.32,1.46],[150.31,5.2],[150.3,97.61911472],[150.29,2.8036]],[[150.41,5.2],[150.44,14.3844],[150.49,19.97],[150.5,6.6459],[150.53,23.28160922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209635860,[[150.38,13.5252],[150.32,1.46],[150.31,5.2],[150.3,97.61911472],[150.29,2.8036]],[[150.41,5.2],[150.44,14.3844],[150.49,19.97],[150.5,6.6459],[150.53,23.28160922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209635861,[[150.38,13.5252],[150.32,1.46],[150.31,5.2],[150.3,97.61911472],[150.29,2.8036]],[[150.41,5.2],[150.42,3.3246],[150.44,14.3844],[150.49,19.97],[150.5,6.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209636751,[[150.4,10.2],[150.32,1.46],[150.31,5.2],[150.3,97.61911472],[150.29,2.8036]],[[150.42,5.1],[150.44,2.8173],[150.51,19.97],[198.63,7.37259554],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209636950,[[150.4,13.5248],[150.36,3.28931752],[150.35,5.1],[150.32,1.46],[150.3,97.61911472]],[[150.42,5.1],[150.43,3.3243],[150.45,10.2],[150.51,19.97],[150.52,1.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209637156,[[150.4,13.5248],[150.36,3.28931752],[150.35,5.1],[150.32,1.46],[150.3,97.61911472]],[[150.42,5.1],[150.43,3.3243],[150.45,10.2],[150.5,2.9135],[150.51,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209637359,[[150.4,13.5248],[150.37,1.4539],[150.36,4.73691752],[150.35,5.1],[150.32,1.46]],[[150.43,3.3243],[150.45,15.3],[150.5,2.9135],[150.51,19.97],[197.26,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209637551,[[150.4,13.5248],[150.37,1.4539],[150.36,4.73691752],[150.35,5.1],[150.32,1.46]],[[150.43,3.3243],[150.45,15.3],[150.5,2.9135],[150.51,19.97],[150.79,431.32031139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209638061,[[150.4,13.5248],[150.37,1.4539],[150.36,4.73691752],[150.35,5.1],[150.32,1.46]],[[150.43,3.3243],[150.45,15.3],[150.5,2.9135],[150.52,21.4083],[150.79,431.32031139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209638461,[[150.4,13.5248],[150.37,1.4539],[150.36,4.73691752],[150.35,5.1],[150.32,1.46]],[[150.43,3.3243],[150.45,15.3],[150.5,2.9135],[150.52,21.4083],[150.67,68.44101283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209638974,[[150.4,10.2],[150.39,3.3251],[150.37,1.4539],[150.36,1.4476],[150.35,5.1]],[[150.43,3.3243],[150.45,15.3],[150.5,2.9135],[150.52,21.4083],[150.67,68.44101283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209639464,[[150.4,10.2],[150.39,3.3251],[150.37,1.4539],[150.36,1.4476],[150.35,5.1]],[[150.43,3.3243],[150.45,15.3],[150.5,2.9135],[150.52,21.4083],[150.64,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209640258,[[150.39,13.5251],[150.37,1.4539],[150.36,1.4476],[150.35,5.1],[150.18,2.81848612]],[[150.44,10.2],[150.45,5.1],[150.5,2.9135],[150.52,21.4083],[150.64,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209640568,[[150.38,13.5253],[150.36,1.4476],[150.35,5.1],[150.2,257.31898856],[150.18,2.81860439]],[[150.42,13.5245],[150.45,5.1],[150.5,2.9135],[150.52,21.4083],[150.64,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209640874,[[150.38,13.5253],[150.36,1.4476],[150.35,5.1],[150.33,1.3527],[150.2,257.31898856]],[[150.42,13.5245],[150.44,2.9206],[150.45,5.1],[150.52,21.4083],[150.64,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209641076,[[150.38,13.5253],[150.35,5.1],[150.33,1.3527],[150.2,257.31898856],[149.97,191.0395428]],[[150.42,13.5245],[150.44,2.9206],[150.45,5.1],[150.52,21.4083],[150.64,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209641273,[[150.38,13.5253],[150.35,5.1],[150.33,1.3527],[150.31,1.4121],[150.2,232.649]],[[150.42,13.5245],[150.44,2.9206],[150.45,5.1],[150.52,21.4083],[150.64,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209641473,[[150.37,3.3256],[150.33,1.3527],[150.32,6.56],[150.31,1.4121],[150.2,232.649]],[[150.44,2.9206],[150.52,21.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209641474,[[150.37,3.3256],[150.33,1.3527],[150.32,6.56],[150.31,1.4121],[150.21,3.08374857]],[[150.4,13.5249],[150.41,5.1],[150.44,2.9206],[150.52,41.3783],[150.53,3.31160922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209641669,[[150.37,3.3256],[150.36,10.2],[150.33,1.3527],[150.32,6.56],[150.31,1.4121]],[[150.4,13.5249],[150.41,5.1],[150.44,2.9206],[150.52,41.3783],[150.53,3.31160922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209641868,[[150.37,3.3256],[150.36,10.2],[150.33,1.3527],[150.32,6.56],[150.31,1.4121]],[[150.4,3.3249],[150.41,15.3],[150.44,2.9206],[150.52,41.3783],[150.53,3.31160922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209643169,[[150.33,1.3527],[150.32,6.56],[150.31,1.4121],[150.21,3.08374857],[150.2,255.22124571]],[[150.41,15.3],[150.44,2.9206],[150.52,41.3783],[150.53,3.31160922],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209643376,[[150.33,1.3527],[150.32,6.56],[150.31,1.4121],[150.2,255.22124571]],[[150.41,15.3],[150.44,2.9206],[150.52,41.3783],[150.53,3.31160922],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209643377,[[150.36,3.3257],[150.35,10.2],[150.33,1.3527],[150.32,6.56],[150.31,1.4121]],[[150.39,3.3252],[150.4,10.2],[150.41,5.1],[150.44,2.9206],[150.5,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209643573,[[150.36,3.3257],[150.35,10.2],[150.33,1.3527],[150.32,6.56],[150.31,1.4121]],[[150.39,3.3252],[150.4,10.2],[150.41,5.1],[150.43,1.4887],[150.44,2.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209644889,[[150.35,3.3259],[150.34,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121]],[[150.39,13.5252],[150.41,5.1],[150.43,1.4887],[150.44,2.9206],[150.63,68.44101283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209645681,[[150.36,3.3257],[150.34,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121]],[[150.39,13.5252],[150.41,5.1],[150.43,1.4887],[150.44,2.9206],[150.63,68.44101283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209646072,[[150.36,3.3257],[150.35,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121]],[[150.39,13.5252],[150.41,5.1],[150.43,1.4887],[150.44,2.9206],[150.63,68.44101283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209646383,[[150.36,3.3257],[150.33,1.3527],[150.32,1.46],[150.31,6.5121],[150.17,128.22007114]],[[150.39,13.5252],[150.41,5.1],[150.43,1.4887],[150.44,2.9206],[150.63,68.44101283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209646384,[[150.36,3.3257],[150.33,1.3527],[150.32,1.46],[150.31,6.5121],[150.17,128.22007114]],[[150.39,3.3252],[150.41,5.1],[150.43,1.4887],[150.44,2.9206],[150.63,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209646572,[[150.36,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121],[150.17,128.22007114]],[[150.4,3.325],[150.41,15.3],[150.43,1.4887],[150.44,2.9206],[150.63,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209646778,[[150.37,3.3256],[150.36,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121]],[[150.4,3.325],[150.41,15.3],[150.43,1.4887],[150.44,2.9206],[150.63,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209647089,[[150.38,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121],[150.14,43.65398284]],[[150.41,5.1],[150.42,10.2],[150.44,2.9206],[150.64,61.79201283],[157.57,102.02285769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209647280,[[150.38,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121],[150.14,43.65398284]],[[150.41,5.1],[150.42,10.2],[150.44,2.9206],[150.49,1.3682],[150.64,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209647581,[[150.38,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121],[150.19,12.33499428]],[[150.41,5.1],[150.42,10.2],[150.44,2.9206],[150.49,73.2082],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209647788,[[150.38,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121],[150.2,245.97]],[[150.41,5.1],[150.42,10.2],[150.44,2.9206],[150.49,73.2082],[150.51,6.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209648082,[[150.39,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121],[150.28,10.02703326]],[[150.43,10.2],[150.44,2.9206],[150.49,73.2082],[150.51,6.6453],[150.62,9.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209648280,[[150.39,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121],[150.28,10.02703326]],[[150.42,5.1],[150.43,10.2],[150.44,2.9206],[150.49,73.2082],[150.51,26.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209648888,[[150.39,13.5251],[150.33,1.3527],[150.32,1.46],[150.31,6.5121],[150.28,10.02703326]],[[150.42,8.4246],[150.43,10.2],[150.44,2.9206],[150.49,73.2082],[150.51,26.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209651275,[[150.39,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121],[150.28,10.02703326]],[[150.42,8.4246],[150.43,10.2],[150.44,2.9206],[150.49,73.2082],[150.51,26.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209651478,[[150.39,10.2],[150.38,3.3253],[150.33,1.3527],[150.32,1.46],[150.31,6.5121]],[[150.41,3.3248],[150.42,5.1],[150.43,10.2],[150.44,2.9206],[150.49,93.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209651680,[[150.38,3.3253],[150.37,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121]],[[150.41,3.3248],[150.42,15.3],[150.44,2.9206],[150.49,93.1782],[150.68,36.12899351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209652087,[[150.37,3.3255],[150.36,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121]],[[150.41,3.3248],[150.42,15.3],[150.44,2.9206],[150.49,93.1782],[150.68,36.12899351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209652088,[[150.37,3.3255],[150.36,10.2],[150.33,1.3527],[150.32,1.46],[150.31,6.5121]],[[150.4,3.325],[150.41,10.2],[150.42,5.1],[150.44,2.9206],[150.49,93.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209652385,[[150.37,3.3255],[150.36,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121]],[[150.4,3.325],[150.41,10.2],[150.42,5.1],[150.44,2.9206],[150.49,93.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209652586,[[150.37,3.3255],[150.36,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121]],[[150.4,3.325],[150.41,10.2],[150.42,5.1],[150.43,1.3439],[150.44,2.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209652784,[[150.35,13.5258],[150.33,6.4527],[150.32,1.46],[150.31,1.4121],[150.2,226.0]],[[150.39,3.3253],[150.4,10.2],[150.42,5.1],[150.43,1.3439],[150.44,2.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209652990,[[150.35,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121],[150.2,226.0]],[[150.39,3.3253],[150.4,10.2],[150.42,5.1],[150.43,1.3439],[150.44,2.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209653179,[[150.35,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121],[150.2,229.08374857]],[[150.39,3.3253],[150.4,10.2],[150.42,5.1],[150.43,1.3439],[150.44,2.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209653483,[[150.36,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121],[150.2,229.08374857]],[[150.41,10.2],[150.42,5.1],[150.43,1.3439],[150.44,2.9206],[150.66,6.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209653684,[[150.37,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121],[150.2,238.33499428]],[[150.41,10.2],[150.42,5.1],[150.43,1.3439],[150.44,2.9206],[150.65,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209653983,[[150.37,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121],[150.21,13.07074857]],[[150.41,10.2],[150.42,5.1],[150.43,1.3439],[150.44,2.9206],[150.63,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209654492,[[150.37,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121],[150.21,13.07074857]],[[150.41,10.2],[150.42,5.1],[150.43,1.3439],[150.44,2.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209654493,[[150.38,3.3252],[150.37,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121]],[[150.41,13.5248],[150.42,5.1],[150.43,1.3439],[150.44,2.9206],[150.62,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209655087,[[150.37,13.5255],[150.33,6.4527],[150.32,1.46],[150.31,1.4121],[150.16,331.10001823]],[[150.4,3.3249],[150.41,10.2],[150.42,5.1],[150.43,1.3439],[150.44,2.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209655381,[[150.37,13.5255],[150.33,6.4527],[150.32,1.46],[150.31,1.4121],[150.21,9.987]],[[150.4,3.3249],[150.41,10.2],[150.42,5.1],[150.43,1.3439],[150.44,2.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209655981,[[150.37,13.5255],[150.33,6.4527],[150.32,1.46],[150.31,1.4121],[150.21,13.07074857]],[[150.4,3.3249],[150.41,10.2],[150.42,5.1],[150.43,1.3439],[150.44,2.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209658388,[[150.37,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121],[150.21,13.07074857]],[[150.4,3.3249],[150.41,10.2],[150.42,5.1],[150.43,1.3439],[150.44,2.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209658684,[[150.38,3.3252],[150.37,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121]],[[150.41,3.3247],[150.42,5.1],[150.43,11.5439],[150.44,2.9206],[195.61,66.42628405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209658885,[[150.38,3.3252],[150.37,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121]],[[150.41,3.3247],[150.42,5.1],[150.43,11.5439],[150.44,2.9206],[153.81,228.37881293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209659074,[[150.38,3.3252],[150.37,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121]],[[150.41,3.3247],[150.42,5.1],[150.43,11.5439],[150.44,2.9206],[151.51,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209659282,[[150.37,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121],[150.21,33.04074857]],[[150.42,5.1],[150.43,11.5439],[150.44,2.9206],[150.64,17.1968003],[150.65,341.19201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209659485,[[150.39,3.3251],[150.37,10.2],[150.33,6.4527],[150.32,1.46],[150.31,1.4121]],[[150.42,8.4245],[150.43,11.5439],[150.44,2.9206],[150.63,13.2803],[150.64,7.37024573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209659684,[[150.39,3.3251],[150.37,10.2],[150.36,3.40339983],[150.33,6.4527],[150.32,1.46]],[[150.42,8.4245],[150.43,11.5439],[150.44,2.9206],[150.63,13.2803],[150.64,17.1968003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209660386,[[150.39,3.3251],[150.36,3.40339983],[150.33,6.4527],[150.32,1.46],[150.18,2.81869723]],[[150.42,8.4245],[150.43,11.5439],[150.44,2.9206],[150.63,50.35550769],[150.64,17.1968003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209660591,[[150.39,3.3251],[150.38,10.2],[150.36,3.40339983],[150.33,6.4527],[150.32,1.46]],[[150.42,8.4245],[150.43,11.5439],[150.44,2.9206],[150.63,50.35550769],[150.64,17.1968003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209661086,[[150.39,3.3251],[150.38,10.2],[150.36,3.40339983],[150.33,6.4527],[150.32,1.46]],[[150.42,8.4245],[150.43,11.5439],[150.44,2.9206],[150.62,37.07520769],[150.63,13.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209661884,[[150.39,3.3251],[150.38,10.2],[150.36,3.40339983],[150.33,6.4527],[150.32,1.46]],[[150.42,8.4245],[150.43,10.2],[150.44,2.9206],[150.62,37.07520769],[150.63,13.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209662082,[[150.39,3.3251],[150.38,10.2],[150.36,3.40339983],[150.33,6.4527],[150.32,1.46]],[[150.42,8.4245],[150.43,10.2],[150.44,2.9206],[150.48,1.3747],[150.62,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209663391,[[150.39,3.3251],[150.36,3.40339983],[150.33,6.4527],[150.32,1.46],[149.22,79.96112826]],[[150.42,8.4245],[150.43,10.2],[150.44,2.9206],[150.48,1.3747],[150.62,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209663591,[[150.39,3.3251],[150.38,10.2],[150.36,3.40339983],[150.33,6.4527],[150.32,1.46]],[[150.42,8.4245],[150.43,10.2],[150.44,2.9206],[150.48,1.3747],[150.62,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209664396,[[150.39,3.3251],[150.38,10.2],[150.36,3.40339983],[150.33,6.4527],[150.32,1.46]],[[150.42,8.4245],[150.43,10.2],[150.44,2.9206],[150.48,1.3747],[150.61,40.35704125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209666691,[[150.39,3.3251],[150.38,10.2],[150.36,3.40339983],[150.33,6.4527],[150.32,1.46]],[[150.42,8.4245],[150.43,10.2],[150.44,2.9206],[150.48,1.3747],[150.56,6.94402873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209668294,[[150.38,10.2],[150.36,3.40339983],[150.33,6.4527],[150.32,1.46],[54.334,7.37259554]],[[150.42,8.4245],[150.43,10.2],[150.44,2.9206],[150.48,1.3747],[150.49,71.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209668488,[[150.38,10.2],[150.36,3.40339983],[150.33,6.4527],[150.32,1.46],[150.19,31.31898856]],[[150.43,18.5244],[150.44,2.9206],[150.48,1.3747],[150.49,71.84],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209668688,[[150.38,10.2],[150.36,3.40339983],[150.33,6.4527],[150.32,1.46],[150.19,31.31898856]],[[150.43,3.3244],[150.44,13.1206],[150.48,1.3747],[150.49,71.84],[150.93,154.48003207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209668890,[[150.38,10.2],[150.36,3.40339983],[150.33,6.4527],[150.32,1.46],[150.2,250.66998856]],[[150.43,8.3244],[150.44,13.1206],[150.48,1.3747],[150.49,71.84],[150.63,13.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209669485,[[150.41,10.2],[150.36,3.40339983],[150.33,1.3527],[150.32,1.46],[150.28,3.37213326]],[[150.44,4.774],[150.48,1.3747],[150.49,71.84],[150.53,23.28160922],[150.58,232.94379781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209669703,[[150.42,10.2],[150.37,5.0],[150.36,3.40339983],[150.33,1.3527],[150.32,8.1131]],[[150.45,5.0],[150.48,12.9323],[150.49,71.84],[150.53,23.28160922],[150.56,6.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209669988,[[150.44,10.2],[150.38,1.4378],[150.37,7.8628],[150.36,3.40339983],[150.32,6.6531]],[[150.47,5.0],[150.48,1.3576],[150.49,82.04],[150.5,1.4585],[150.54,160.1751505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209670296,[[150.44,13.5239],[150.38,1.4378],[150.37,7.8628],[150.36,3.40339983],[150.32,6.6531]],[[150.47,8.3235],[150.48,11.5576],[150.49,71.84],[150.5,1.4585],[150.53,1.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209670894,[[150.44,10.2],[150.38,1.4378],[150.37,7.8628],[150.36,3.40339983],[150.32,6.6531]],[[150.47,8.3235],[150.48,11.5576],[150.49,71.84],[150.5,1.4585],[150.53,1.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209671386,[[150.44,10.2],[150.43,3.3242],[150.38,1.4378],[150.37,7.8628],[150.36,3.40339983]],[[150.47,8.3235],[150.48,11.5576],[150.49,71.84],[150.5,1.4585],[150.53,1.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209673294,[[150.44,10.2],[150.43,3.3242],[150.38,1.4378],[150.37,7.8628],[150.36,3.40339983]],[[150.46,3.3236],[150.47,5.0],[150.48,11.5576],[150.49,71.84],[150.5,1.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209674306,[[150.43,3.3242],[150.42,10.2],[150.38,1.4378],[150.37,7.8628],[150.36,3.40339983]],[[150.46,3.3236],[150.47,15.2],[150.48,1.3576],[150.49,71.84],[150.5,1.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209678896,[[150.38,1.4378],[150.37,2.8628],[150.36,3.40339983],[150.23,9.25124571],[150.21,44.63998856]],[[150.44,10.2],[150.47,5.0],[150.48,1.3576],[150.49,71.84],[150.5,1.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209679098,[[150.36,3.40339983],[150.23,9.25124571],[150.21,44.63998856]],[[150.44,10.2],[150.47,5.0],[150.48,1.3576],[150.49,71.84],[150.5,1.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209679099,[[150.36,5.0],[150.27,6.6555],[150.24,13.3139],[150.22,3.08374857],[150.21,9.25124571]],[[150.41,10.2],[150.43,5.0],[150.45,1.4208],[150.46,1.473],[150.48,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209679298,[[150.36,15.2],[150.31,4.323],[150.27,6.6555],[150.24,13.3139],[150.22,3.08374857]],[[150.41,10.2],[150.42,5.0],[150.45,1.4208],[150.46,1.473],[150.48,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209679598,[[150.35,10.2],[150.33,5.0],[150.31,4.323],[150.27,6.6555],[150.24,13.3139]],[[150.39,3.3252],[150.4,10.2],[150.42,5.0],[150.45,1.4208],[150.46,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209679792,[[150.35,10.2],[150.33,5.0],[150.31,4.323],[150.27,6.6555],[150.24,13.3139]],[[150.4,10.2],[150.42,5.0],[150.45,1.4208],[150.46,1.473],[150.61,47.2994538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209680001,[[150.35,10.2],[150.33,5.0],[150.31,4.323],[150.27,6.6555],[150.24,13.3139]],[[150.4,10.2],[150.42,5.0],[150.45,1.4208],[150.46,1.473],[150.49,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209680297,[[150.35,10.2],[150.32,5.0],[150.31,4.323],[150.27,6.6555],[150.16,305.8813]],[[150.39,10.2],[150.42,5.0],[150.45,1.4208],[150.46,1.473],[150.49,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209680492,[[150.35,10.2],[150.32,5.0],[150.31,4.323],[150.27,6.6555],[150.17,144.0575023]],[[150.39,10.2],[150.42,5.0],[150.45,1.4208],[150.46,1.473],[150.49,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209680697,[[150.35,10.2],[150.32,5.0],[150.31,4.323],[150.27,6.6555],[150.17,144.0575023]],[[150.39,10.2],[150.42,5.0],[150.45,1.4208],[150.46,1.473],[150.47,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209680998,[[150.35,13.5259],[150.32,5.0],[150.31,4.323],[150.27,6.6555],[150.17,144.0575023]],[[150.38,3.3254],[150.39,10.2],[150.42,5.0],[150.45,1.4208],[150.46,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209681595,[[150.35,13.5259],[150.31,4.323],[150.27,6.6555],[150.17,144.0575023],[0.001,50000.0]],[[150.38,3.3254],[150.39,10.2],[150.42,5.0],[150.45,1.4208],[150.46,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209681809,[[150.35,13.5259],[150.31,9.323],[150.27,6.6555],[150.17,144.0575023],[0.001,50000.0]],[[150.38,3.3254],[150.39,10.2],[150.42,5.0],[150.45,1.4208],[150.46,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209681999,[[150.35,13.5259],[150.31,9.323],[150.27,6.6555],[150.17,144.0575023],[150.02,29.71932558]],[[150.39,13.5252],[150.42,5.0],[150.45,1.4208],[150.46,1.473],[150.81,123.58402566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209683003,[[150.35,13.5259],[150.31,9.323],[150.27,6.6555],[150.17,144.05767242],[150.02,29.71932558]],[[150.39,13.5252],[150.42,5.0],[150.45,1.4208],[150.46,1.473],[150.81,123.58402566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209683502,[[150.36,10.2],[150.31,9.323],[150.27,6.6555],[150.17,164.02767242],[150.02,29.71932558]],[[150.39,3.3252],[150.42,5.0],[150.45,1.4208],[150.46,1.473],[150.81,123.58402566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209683705,[[150.36,13.5257],[150.31,9.323],[150.27,6.6555],[150.17,164.02767242],[150.02,29.71932558]],[[150.39,3.3252],[150.41,10.2],[150.42,5.0],[150.45,1.4208],[150.46,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209684411,[[150.35,10.2],[150.34,3.326],[150.31,9.323],[150.27,6.6555],[150.17,164.02767242]],[[150.38,3.3254],[150.4,10.2],[150.42,5.0],[150.45,1.4208],[150.46,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209684705,[[150.35,10.2],[150.31,9.323],[150.27,6.6555],[150.17,164.02767242],[150.12,633.9851015]],[[150.38,3.3254],[150.4,10.2],[150.41,1.4165],[150.42,5.0],[150.45,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209684903,[[150.35,10.2],[150.31,9.323],[150.27,6.6555],[150.17,164.02767242],[150.12,633.9851015]],[[150.38,3.3254],[150.4,10.2],[150.41,1.4165],[150.42,5.0],[150.45,24.685326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209685907,[[150.35,13.5259],[150.31,9.323],[150.27,6.6555],[150.17,164.02767242],[150.12,633.9851015]],[[150.38,3.3254],[150.4,10.2],[150.41,1.4165],[150.42,5.0],[150.45,24.685326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209686610,[[150.35,10.2],[150.31,9.323],[150.27,6.6555],[150.17,164.02767242],[150.12,633.9851015]],[[150.39,5.0],[150.4,10.2],[150.41,1.4165],[150.45,24.685326],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209686909,[[150.35,10.2],[150.31,9.323],[150.27,6.6555],[150.17,161.20876021],[150.12,633.9851015]],[[150.39,5.0],[150.4,10.2],[150.41,1.4165],[150.45,24.685326],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209687205,[[150.35,10.2],[150.31,9.323],[150.27,6.6555],[150.17,164.02767288],[150.12,633.9851015]],[[150.39,5.0],[150.4,10.2],[150.41,1.4165],[150.45,24.685326],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209687705,[[150.35,10.2],[150.31,9.323],[150.27,6.6555],[150.17,164.0276726],[150.12,633.9851015]],[[150.39,5.0],[150.4,10.2],[150.41,1.4165],[150.45,24.685326],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209687907,[[150.35,13.526],[150.31,9.323],[150.27,6.6555],[150.17,164.0276726],[150.12,633.9851015]],[[150.38,3.3254],[150.39,5.0],[150.4,10.2],[150.41,1.4165],[150.45,24.685326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209689309,[[150.35,13.526],[150.31,9.323],[150.27,6.6555],[150.17,164.0276726],[150.12,633.9851015]],[[150.39,5.0],[150.4,10.2],[150.41,1.4165],[150.45,24.685326],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209689505,[[150.33,10.2],[150.31,9.323],[150.27,6.6555],[150.2,226.0],[150.19,3.08374857]],[[150.38,10.2],[150.39,5.0],[150.41,1.4165],[150.45,24.685326],[150.48,26.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209689699,[[150.34,3.3262],[150.33,10.2],[150.31,9.323],[150.3,97.61911472],[150.27,6.6555]],[[150.38,10.2],[150.39,5.0],[150.41,1.4165],[150.45,24.685326],[150.48,26.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209690309,[[150.34,3.3262],[150.33,10.2],[150.31,9.323],[150.3,97.61911472],[150.27,6.6555]],[[150.37,3.3256],[150.38,10.2],[150.39,5.0],[150.41,1.4165],[150.45,24.685326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209690516,[[150.34,3.3262],[150.33,10.2],[150.31,2.8358],[150.3,102.63911472],[150.27,6.6555]],[[150.37,3.3256],[150.38,10.2],[150.39,5.0],[150.41,1.4165],[150.45,24.685326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209690810,[[150.31,11.686],[150.3,97.61911472],[150.24,1.466],[150.21,6.6579],[150.17,20.50118142]],[[150.36,10.2],[150.39,5.0],[150.4,1.489],[150.41,1.4165],[150.45,44.655326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209691011,[[150.31,11.686],[150.3,97.61911472],[150.29,5.02],[150.24,2.919],[150.23,4.99032076]],[[150.36,10.2],[150.39,5.0],[150.4,1.489],[150.41,1.4165],[150.45,44.655326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209691205,[[150.31,11.686],[150.3,97.61911472],[150.24,2.919],[150.17,3.81920907],[150.16,315.61404857]],[[150.36,10.2],[150.39,5.0],[150.4,1.489],[150.41,1.4165],[150.45,44.655326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209691206,[[150.31,11.686],[150.3,97.61911472],[150.24,2.919],[150.17,3.81920907],[150.16,315.61404857]],[[150.35,3.3261],[150.36,10.2],[150.39,6.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209691402,[[150.32,3.3266],[150.31,10.2],[150.3,97.61911472],[150.28,8.39213326],[150.24,2.919]],[[150.35,3.3261],[150.36,10.2],[150.39,6.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209691601,[[150.32,3.3266],[150.31,10.2],[150.3,97.61911472],[150.28,8.39213326],[150.25,1.3564]],[[150.35,3.3261],[150.36,10.2],[150.39,6.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209691798,[[150.32,13.5266],[150.3,97.61911472],[150.28,8.39213326],[150.25,1.3564],[150.17,1.0]],[[150.35,3.3261],[150.37,10.2],[150.39,6.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209692112,[[150.32,13.5266],[150.28,8.39213326],[150.25,1.3564],[150.17,1.0],[150.11,6.649]],[[150.35,3.3261],[150.37,10.2],[150.39,6.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209692303,[[150.32,10.2],[150.28,8.39213326],[150.25,1.3564],[150.21,11.64909116],[150.17,1.0]],[[150.35,3.3261],[150.37,10.2],[150.39,6.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209692498,[[150.33,3.3263],[150.32,10.2],[150.28,8.39213326],[150.25,1.3564],[150.21,11.64909116]],[[150.37,3.3256],[150.38,10.2],[150.39,6.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209693014,[[150.33,3.3263],[150.32,10.2],[150.28,8.39213326],[150.25,1.3564],[150.21,11.64909116]],[[150.37,3.3256],[150.39,6.439],[150.4,1.489],[150.41,1.4165],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209693307,[[150.33,3.3263],[150.32,10.2],[150.28,8.39213326],[150.25,1.3564],[150.21,11.64909116]],[[150.36,3.3258],[150.37,10.2],[150.39,6.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209693697,[[150.34,3.326],[150.32,10.2],[150.28,8.39213326],[150.25,1.3564],[150.21,11.64909116]],[[150.37,10.2],[150.39,6.439],[150.4,1.489],[150.41,1.4165],[150.63,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209693901,[[150.34,3.326],[150.32,10.2],[150.28,8.39213326],[150.25,1.3564],[150.21,11.64909116]],[[150.37,10.2],[150.39,6.439],[150.4,1.489],[150.41,1.4165],[150.63,642.24001603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209694100,[[150.35,3.3259],[150.34,10.2],[150.28,8.39213326],[150.25,1.3564],[150.21,11.64909116]],[[150.37,5.02],[150.38,10.2],[150.39,1.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209694302,[[150.35,3.3259],[150.34,10.2],[150.29,2.8412],[150.28,8.39213326],[150.25,1.3564]],[[150.37,5.02],[150.38,10.2],[150.39,1.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209694814,[[150.35,3.3259],[150.34,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326]],[[150.37,5.02],[150.38,10.2],[150.39,1.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209695603,[[150.35,3.3259],[150.34,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326]],[[150.37,5.02],[150.38,13.5256],[150.39,1.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209696814,[[150.34,13.5261],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326],[147.62,9.97209047]],[[150.37,8.3456],[150.38,10.2],[150.39,1.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209697114,[[150.34,13.5261],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326],[148.91,23.97692631]],[[150.37,8.3456],[150.38,10.2],[150.39,1.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209697414,[[150.34,3.3261],[150.32,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326]],[[150.37,18.5456],[150.39,1.439],[150.4,1.489],[150.41,1.4165],[150.47,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209699007,[[150.34,3.3261],[150.32,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326]],[[150.36,3.3258],[150.37,15.22],[150.39,1.439],[150.4,1.489],[150.41,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209699315,[[150.32,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326],[149.22,53.01551378]],[[150.37,15.22],[150.39,1.439],[150.4,1.489],[150.41,1.4165],[150.44,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209699515,[[150.32,3.3265],[150.31,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326]],[[150.35,3.3262],[150.36,10.2],[150.37,5.02],[150.39,1.439],[150.4,1.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209700010,[[150.31,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326],[150.17,1.0]],[[150.35,3.3262],[150.36,10.2],[150.37,5.02],[150.39,1.439],[150.4,1.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209700215,[[150.33,3.3265],[150.31,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326]],[[150.35,3.3262],[150.36,10.2],[150.37,5.02],[150.39,1.439],[150.4,1.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209701402,[[150.31,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326],[149.22,83.83440074]],[[150.35,3.3262],[150.36,10.2],[150.37,5.02],[150.39,1.439],[150.4,1.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209701604,[[150.32,3.3265],[150.31,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326]],[[150.35,3.3262],[150.36,10.2],[150.37,5.02],[150.39,1.439],[150.4,1.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209702207,[[150.33,3.3264],[150.31,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326]],[[150.36,13.5259],[150.37,5.02],[150.39,1.439],[150.4,1.489],[195.61,66.42628405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209702405,[[150.33,3.3264],[150.31,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326]],[[150.36,13.5259],[150.37,5.02],[150.39,1.439],[150.4,1.489],[150.74,123.58402566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209702822,[[150.33,3.3264],[150.31,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326]],[[150.36,13.5259],[150.37,5.02],[150.39,1.439],[150.4,1.489],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209703909,[[150.33,3.3264],[150.31,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326]],[[150.36,13.5259],[150.37,5.02],[150.39,1.439],[150.4,1.489],[150.61,65.07384639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209704507,[[150.33,3.3264],[150.31,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326]],[[150.36,13.5259],[150.37,5.02],[150.39,1.439],[150.4,1.489],[150.61,3.28183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209705516,[[150.33,3.3264],[150.31,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326]],[[150.36,13.5259],[150.37,5.02],[150.39,1.439],[150.4,1.489],[150.58,43.72420769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209707522,[[150.32,3.3266],[150.31,10.2],[150.3,1.3464],[150.29,2.8412],[150.28,8.39213326]],[[150.35,3.3262],[150.36,10.2],[150.37,5.02],[150.39,1.439],[150.4,1.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209708226,[[150.3,3.3271],[150.1,34.90576183],[150.08,626.97498284],[149.67,1.0],[149.66,185.02491421]],[[150.33,10.2],[150.37,5.02],[150.39,1.439],[150.4,1.489],[150.57,6.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209708424,[[150.3,3.3271],[150.27,10.2],[150.25,4.94],[150.23,4.3788],[150.12,13.097233]],[[150.32,10.2],[150.36,1.4145],[150.37,5.02],[150.39,181.82359845],[150.4,1.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209708625,[[150.3,3.3271],[150.27,10.2],[150.25,4.94],[150.23,4.3788],[150.12,13.097233]],[[150.32,10.2],[150.36,1.4145],[150.39,181.82359845],[150.4,1.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209708626,[[150.3,3.3271],[150.27,10.2],[150.25,4.94],[150.23,4.3788],[150.12,13.097233]],[[150.32,10.2],[150.33,4.94],[150.36,1.4145],[150.39,181.82359845],[150.4,1.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209708816,[[150.3,3.3271],[150.27,10.2],[150.26,3.40829768],[150.25,4.94],[150.23,4.3788]],[[150.32,10.2],[150.33,4.94],[150.36,1.4145],[150.39,181.82359845],[150.4,1.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209709916,[[150.3,3.3271],[150.27,10.2],[150.26,3.40829768],[150.25,4.94],[150.23,4.3788]],[[150.32,13.5267],[150.33,4.94],[150.36,1.4145],[150.39,181.82359845],[150.4,1.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209713425,[[150.29,10.2],[150.26,3.40829768],[150.25,4.94],[150.23,4.3788],[150.11,19.97]],[[150.33,4.94],[150.34,10.2],[150.36,1.4145],[150.39,161.85359845],[150.4,1.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209713721,[[150.32,3.3267],[150.29,10.2],[150.26,3.40829768],[150.25,4.94],[150.23,4.3788]],[[150.33,4.94],[150.34,10.2],[150.35,3.3262],[150.36,1.4145],[150.39,161.85359845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209718830,[[150.32,3.3267],[150.29,10.2],[150.26,3.40829768],[150.25,4.94],[150.23,4.3788]],[[150.34,10.2],[150.35,8.2662],[150.36,1.4145],[150.39,161.85359845],[195.61,66.42628405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209719535,[[150.32,3.3267],[150.29,10.2],[150.26,3.40829768],[150.25,4.94],[150.23,4.3788]],[[150.34,10.2],[150.35,8.2662],[150.36,1.4145],[150.39,161.85359845],[150.88,1592.48003207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209719931,[[150.32,3.3267],[150.29,10.2],[150.26,3.40829768],[150.25,4.94],[150.23,4.3788]],[[150.35,18.4662],[150.36,1.4145],[150.39,161.85359845],[150.88,1592.48003207],[197.26,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209720631,[[150.32,3.3267],[150.29,10.2],[150.26,3.40829768],[150.25,4.94],[150.23,4.3788]],[[150.35,18.4662],[150.36,1.4145],[150.39,161.85359845],[150.7,123.58402566],[150.71,33.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209720934,[[150.32,3.3267],[150.29,10.2],[150.26,3.40829768],[150.25,4.94],[150.23,4.3788]],[[150.35,18.4662],[150.36,1.4145],[150.39,161.85359845],[150.58,347.96101283],[150.6,9.80802915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209721132,[[150.32,3.3267],[150.29,10.2],[150.26,3.40829768],[150.25,4.94],[150.23,4.3788]],[[150.35,18.4662],[150.36,1.4145],[150.39,161.85359845],[150.57,16.45702915],[150.58,341.31201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209721327,[[150.33,3.3263],[150.32,10.2],[150.29,4.94],[150.26,3.40829768],[150.23,4.3788]],[[150.36,13.5259],[150.39,161.85359845],[150.43,19.97],[150.57,37.07520769],[150.58,286.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209721522,[[150.33,10.2],[150.29,4.94],[150.26,3.40829768],[150.23,4.3788],[150.13,31.31898856]],[[150.37,4.94],[150.38,10.2],[150.39,161.85359845],[150.41,1.4032],[150.43,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209721834,[[150.33,10.2],[150.3,1.452],[150.29,4.94],[150.26,3.40829768],[150.23,2.9021]],[[150.37,4.94],[150.38,10.2],[150.39,161.85359845],[150.41,1.4032],[150.43,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209722229,[[150.29,4.94],[150.26,3.40829768],[150.23,2.9021],[150.16,52.97395766],[150.15,397.76161545]],[[150.34,10.2],[150.37,4.94],[150.39,161.85359845],[150.41,1.4032],[150.42,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209722531,[[150.28,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[150.16,49.89020909]],[[150.33,10.2],[150.37,4.94],[150.39,161.85359845],[150.41,1.4032],[150.42,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209722727,[[150.29,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[150.16,49.89020909]],[[150.33,10.2],[150.37,4.94],[150.39,161.85359845],[150.41,1.4032],[150.42,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209722927,[[150.31,3.3267],[150.29,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021]],[[150.34,3.3263],[150.37,4.94],[150.39,161.85359845],[150.41,1.4032],[150.42,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209723225,[[150.3,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[150.15,391.59411831]],[[150.35,10.2],[150.37,4.94],[150.39,161.85359845],[150.41,1.4032],[150.42,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209723835,[[150.32,3.3265],[150.3,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021]],[[150.35,13.5262],[150.37,4.94],[150.39,161.85359845],[150.41,1.4032],[150.42,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209725628,[[150.3,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[150.16,49.89020909]],[[150.34,3.3264],[150.35,10.2],[150.37,4.94],[150.39,161.85359845],[150.41,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209726233,[[150.29,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[150.16,49.89020909]],[[150.33,3.3265],[150.34,10.2],[150.37,4.94],[150.39,161.85359845],[150.41,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209726421,[[150.28,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[150.16,49.89020909]],[[150.33,13.5265],[150.36,1.4717],[150.37,4.94],[150.39,161.85359845],[150.53,10.71687634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209726622,[[150.3,3.327],[150.28,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021]],[[150.33,13.5265],[150.36,1.4717],[150.37,4.94],[150.39,161.85359845],[150.53,10.71687634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209727123,[[150.28,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[150.1,47.24088938]],[[150.33,10.2],[150.34,3.3264],[150.36,1.4717],[150.37,4.94],[150.39,161.85359845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209727334,[[150.3,3.327],[150.28,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021]],[[150.33,10.2],[150.34,3.3264],[150.36,1.4717],[150.37,4.94],[150.39,161.85359845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209727530,[[150.28,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[148.25,1.0]],[[150.34,3.3264],[150.36,1.4717],[150.37,4.94],[150.39,161.85359845],[153.74,195.83311783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209727736,[[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[148.25,1.0]],[[150.34,3.3264],[150.36,1.4717],[150.37,4.94],[150.39,161.85359845],[153.74,195.83311783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209727737,[[150.29,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[149.69,624.28491421]],[[150.34,13.5264],[150.36,1.4717],[150.37,4.94],[150.39,161.85359845],[150.58,298.42844824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209727940,[[150.29,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[149.69,624.28491421]],[[150.34,13.5264],[150.36,1.4717],[150.37,4.94],[150.39,161.85359845],[150.53,10.71678469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209728240,[[150.3,3.3269],[150.29,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021]],[[150.34,13.5264],[150.36,1.4717],[150.37,4.94],[150.39,161.85359845],[150.53,10.71678469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209728843,[[150.3,3.3269],[150.29,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021]],[[150.34,10.2],[150.36,1.4717],[150.37,4.94],[150.39,161.85359845],[150.53,10.71678469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209729140,[[150.3,3.3269],[150.29,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021]],[[150.33,3.3265],[150.34,10.2],[150.36,1.4717],[150.37,4.94],[150.39,161.85359845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209730741,[[150.31,3.3269],[150.29,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021]],[[150.34,3.3263],[150.36,1.4717],[150.37,4.94],[150.39,161.85359845],[150.59,33.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209730933,[[150.31,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[150.16,52.92802275]],[[150.39,161.85359845],[150.53,3.36115344],[150.58,279.52],[150.59,33.2081],[197.26,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209731131,[[150.33,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[150.17,4.08374857]],[[150.39,161.85359845],[150.53,3.36115344],[150.58,279.52],[150.59,33.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209731132,[[150.33,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[150.17,4.08374857]],[[150.38,15.04],[150.39,161.85359845],[150.41,1.4022],[150.53,3.36115344],[150.56,37.07520769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209731340,[[150.33,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021],[150.17,4.08374857]],[[150.38,15.04],[150.39,161.85359845],[150.41,1.4022],[150.42,71.86],[150.53,3.36115344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209731538,[[150.34,3.3261],[150.33,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021]],[[150.37,3.3257],[150.38,15.04],[150.39,161.85359845],[150.41,1.4022],[150.42,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209731743,[[150.34,3.3261],[150.33,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021]],[[150.37,3.3257],[150.38,4.84],[150.39,161.85359845],[150.41,1.4022],[150.42,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209731953,[[150.34,3.3261],[150.33,10.2],[150.26,8.34829768],[150.24,1.452],[150.23,2.9021]],[[150.37,13.5257],[150.38,4.84],[150.39,161.85359845],[150.41,1.4022],[150.42,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209735135,[[150.34,3.3261],[150.33,10.2],[150.3,4.84],[150.26,3.40829768],[150.24,1.452]],[[150.37,13.5257],[150.38,4.84],[150.39,161.85359845],[150.41,1.4022],[150.42,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209735539,[[150.34,3.3261],[150.33,10.2],[150.3,4.84],[150.26,3.40829768],[150.24,1.452]],[[150.37,13.5256],[150.38,4.84],[150.39,161.85359845],[150.41,1.4022],[150.42,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209735836,[[150.35,3.326],[150.34,10.2],[150.3,4.84],[150.26,3.40829768],[150.24,1.452]],[[150.38,10.2],[150.39,161.85359845],[150.41,1.4022],[150.42,71.86],[150.44,6.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209736037,[[150.35,10.2],[150.31,1.4296],[150.3,4.84],[150.26,3.40829768],[150.25,6.6561]],[[150.38,4.84],[150.4,3.3251],[150.41,1.4022],[150.42,71.86],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209736236,[[150.35,10.2],[150.31,4.1653],[150.3,4.84],[150.26,3.40829768],[150.25,6.6561]],[[150.4,10.2],[150.41,6.2422],[150.42,71.86],[150.44,2.8469],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209736441,[[150.36,3.3257],[150.35,10.2],[150.31,4.1653],[150.3,4.84],[150.26,3.40829768]],[[150.4,10.2],[150.41,6.2422],[150.42,71.86],[150.44,2.8469],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209736845,[[150.35,10.2],[150.31,4.1653],[150.3,4.84],[150.26,3.40829768],[150.11,2.81960186]],[[150.41,6.2422],[150.42,71.86],[150.44,2.8469],[150.49,19.97],[202.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209737036,[[150.37,3.3256],[150.36,10.2],[150.31,4.1653],[150.3,4.84],[150.26,3.40829768]],[[150.41,16.4422],[150.42,71.86],[150.44,2.8469],[150.49,19.97],[150.59,33.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209737444,[[150.37,3.3256],[150.36,10.2],[150.31,4.1653],[150.3,4.84],[150.26,3.40829768]],[[150.4,3.325],[150.41,16.4422],[150.42,71.86],[150.44,2.8469],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209738047,[[150.37,3.3256],[150.36,10.2],[150.34,3.36637754],[150.31,4.1653],[150.3,4.84]],[[150.4,3.325],[150.41,16.4422],[150.42,71.86],[150.44,2.8469],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209739250,[[150.36,10.2],[150.34,3.36637754],[150.31,4.1653],[55.709,7.37259554],[54.334,7.37259554]],[[150.41,11.6022],[150.44,2.8469],[150.49,19.97],[150.53,23.33115344],[150.65,77.24001603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209739551,[[150.38,3.3254],[150.37,10.2],[150.34,8.20637754],[150.31,4.1653],[150.29,97.62757244]],[[150.41,3.3248],[150.42,4.84],[150.44,2.8469],[150.49,19.97],[150.5,78.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209739748,[[150.38,13.5254],[150.34,4.84],[150.31,4.1653],[150.29,97.62757244],[150.23,4.99123857]],[[150.41,3.3248],[150.43,10.2],[150.44,2.8469],[150.48,1.4148],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209740052,[[150.38,13.5254],[150.34,4.84],[150.31,4.1653],[150.29,97.62757244],[150.23,4.99123857]],[[150.41,3.3248],[150.43,15.04],[150.44,2.8469],[150.48,1.4148],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209740247,[[150.38,13.5254],[150.35,3.37114299],[150.34,4.84],[150.31,4.1653],[150.29,97.62757244]],[[150.41,3.3248],[150.43,15.04],[150.44,2.8469],[150.48,1.4148],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209740554,[[150.39,3.3251],[150.38,10.2],[150.35,3.37114299],[150.34,4.84],[150.31,4.1653]],[[150.42,3.3245],[150.43,4.84],[150.44,13.0469],[150.48,1.4148],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209740739,[[150.39,10.2],[150.35,3.37114299],[150.34,4.84],[150.31,4.1653],[150.22,307.8263]],[[150.44,2.8469],[150.45,10.2],[150.48,1.4148],[150.52,19.97],[150.53,3.36115344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209740942,[[150.39,10.2],[150.36,1.4229],[150.35,3.37114299],[150.34,4.84],[150.31,2.7357]],[[150.45,10.2],[150.48,1.4148],[150.52,19.97],[150.53,3.36115344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209740943,[[150.39,10.2],[150.36,1.4229],[150.35,3.37114299],[150.34,4.84],[150.31,2.7357]],[[150.43,4.84],[150.45,10.2],[150.48,1.4148],[150.52,19.97],[150.53,3.36115344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209741153,[[150.4,3.3247],[150.39,10.2],[150.36,4.2932],[150.35,3.37114299],[150.34,4.84]],[[150.43,8.1644],[150.45,10.2],[150.48,1.4148],[150.52,19.97],[150.53,3.36115344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209741154,[[150.4,3.3247],[150.39,10.2],[150.36,4.2932],[150.35,3.37114299],[150.34,4.84]],[[150.43,8.1644],[150.45,10.2],[150.48,1.4148],[150.49,2.7593],[150.52,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209742044,[[150.4,13.5247],[150.36,4.2932],[150.35,3.37114299],[150.34,4.84]],[[150.43,8.1644],[150.45,10.2],[150.48,1.4148],[150.49,2.7593],[150.52,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209742045,[[150.4,13.5247],[150.36,4.2932],[150.35,3.37114299],[150.34,4.84],[150.09,141.66390402]],[[150.43,4.84],[150.44,3.3241],[150.45,10.2],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209742247,[[150.4,10.2],[150.36,4.2932],[150.35,3.37114299],[150.34,4.84],[150.22,310.91590673]],[[150.43,4.84],[150.44,3.3241],[150.45,10.2],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209742453,[[150.4,10.2],[150.36,4.2932],[150.35,3.37114299],[150.34,4.84],[150.22,307.8263]],[[150.43,4.84],[150.44,3.3241],[150.45,10.2],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209743155,[[150.4,10.2],[150.36,4.2932],[150.35,3.37114299],[150.34,4.84],[150.22,310.91590673]],[[150.43,4.84],[150.44,3.3241],[150.45,10.2],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209743557,[[150.41,3.3245],[150.4,10.2],[150.36,4.2932],[150.35,3.37114299],[150.34,4.84]],[[150.43,4.84],[150.44,3.3241],[150.45,10.2],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209744359,[[150.41,3.3245],[150.4,10.2],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299]],[[150.44,3.3241],[150.45,10.2],[150.46,4.82],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209744552,[[150.41,3.3245],[150.4,10.2],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299]],[[150.44,3.3241],[150.45,10.2],[150.48,1.4148],[150.49,2.7593],[150.66,37.03441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209744753,[[150.41,3.3245],[150.4,10.2],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299]],[[150.44,3.3241],[150.45,10.2],[150.46,4.82],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209745353,[[150.4,10.2],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.22,327.7963]],[[150.46,10.2],[150.48,1.4148],[150.49,2.7593],[150.55,26.6134],[150.58,16.90691327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209745552,[[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.22,327.7963]],[[150.46,10.2],[150.48,1.4148],[150.49,2.7593],[150.55,26.6134],[150.58,16.90691327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209745553,[[150.42,10.2],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.22,330.88590673]],[[150.46,8.1437],[150.47,10.2],[150.48,1.4148],[150.49,2.7593],[150.55,26.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209745752,[[150.42,10.2],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.22,330.88590673]],[[150.46,4.82],[150.47,10.2],[150.48,1.4148],[150.49,2.7593],[150.55,26.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209745956,[[150.42,10.2],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.23,26.29628261]],[[150.46,4.82],[150.47,10.2],[150.48,1.4148],[150.49,2.7593],[150.55,26.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209746965,[[150.42,13.5244],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.23,26.29628261]],[[150.45,3.324],[150.46,4.82],[150.47,10.2],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209747153,[[150.42,13.5244],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.23,26.29628261]],[[150.45,3.324],[150.46,4.82],[150.48,1.4148],[150.49,2.7593],[150.79,92.68801924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209747463,[[150.42,13.5244],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.23,26.29628261]],[[150.45,3.324],[150.46,4.82],[150.48,11.6148],[150.49,2.7593],[150.79,92.68801924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209747663,[[150.42,13.5244],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.23,23.20667588]],[[150.45,3.324],[150.46,4.82],[150.48,11.6148],[150.49,2.7593],[150.79,92.68801924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209748459,[[150.42,10.2],[150.41,3.3246],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299]],[[150.45,3.324],[150.46,15.02],[150.48,1.4148],[150.49,2.7593],[150.7,341.21201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209748651,[[150.42,10.2],[150.41,3.3246],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299]],[[150.45,3.324],[150.46,15.02],[150.48,1.4148],[150.49,2.7593],[150.7,279.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209750462,[[150.42,10.2],[150.41,3.3246],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299]],[[150.45,3.324],[150.46,4.82],[150.48,1.4148],[150.49,2.7593],[150.7,279.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209750661,[[150.43,3.3243],[150.42,10.2],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299]],[[150.46,8.1437],[150.47,10.2],[150.48,1.4148],[150.49,2.7593],[150.68,13.98031189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209753663,[[150.42,10.2],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299]],[[150.46,8.1437],[150.47,10.2],[150.48,1.4148],[150.49,2.7593],[150.68,13.98031189]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209753664,[[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.23,19.97],[150.19,97.0]],[[150.45,3.324],[150.46,4.82],[150.47,10.2],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209753861,[[150.42,10.2],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.23,43.17667588]],[[150.45,3.324],[150.46,4.82],[150.47,10.2],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209754064,[[150.42,10.2],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.24,11.20382252]],[[150.45,3.324],[150.46,4.82],[150.47,10.2],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209754272,[[150.42,10.2],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.24,11.20382252]],[[150.46,4.82],[150.47,10.2],[150.48,1.4148],[150.49,2.7593],[150.51,180.25568739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209754567,[[150.42,10.2],[150.41,3.3246],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299]],[[150.44,3.3241],[150.46,4.82],[150.47,10.2],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209755066,[[150.42,10.2],[150.41,3.3246],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299]],[[150.44,3.3241],[150.46,15.02],[150.48,1.4148],[150.49,2.7593],[150.89,123.58402566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209755370,[[150.42,10.2],[150.41,3.3246],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299]],[[150.44,3.3241],[150.46,15.02],[150.48,1.4148],[150.49,2.7593],[150.87,22.10974778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209755554,[[150.42,10.2],[150.41,3.3246],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299]],[[150.44,3.3241],[150.46,15.02],[150.48,1.4148],[150.49,2.7593],[150.71,66.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209756467,[[150.42,10.2],[150.41,3.3246],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299]],[[150.44,3.3241],[150.46,4.82],[150.48,1.4148],[150.49,2.7593],[150.71,66.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209756669,[[150.42,10.2],[150.41,3.3246],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299]],[[150.44,3.3241],[150.46,4.82],[150.47,10.2],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209761274,[[150.42,10.2],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[55.709,7.37259554]],[[150.46,4.82],[150.47,10.2],[150.48,1.4148],[150.49,2.7593],[198.63,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209761571,[[150.42,13.5244],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.24,11.20382252]],[[150.45,3.324],[150.46,4.82],[150.47,10.2],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209761773,[[150.42,13.5244],[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.24,23.20667588]],[[150.45,3.324],[150.46,4.82],[150.47,10.2],[150.48,1.4148],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209764967,[[150.38,4.82],[150.36,4.2932],[150.35,3.37114299],[150.24,23.20667588],[15.04,66.30046476]],[[150.46,4.82],[150.47,10.2],[150.48,1.4148],[150.49,2.7593],[197.26,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209765277,[[150.37,10.2],[150.36,7.628],[150.35,3.37114299],[150.29,6.6544],[150.23,16.99409193]],[[150.42,10.2],[150.46,4.82],[150.48,1.4148],[150.49,2.7593],[150.5,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209765478,[[150.37,10.2],[150.36,4.76],[150.35,3.37114299],[150.3,2.7698],[150.29,6.6544]],[[150.42,14.96],[150.48,1.4148],[150.49,2.7593],[150.5,252.1270873],[150.55,6.94391327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209765665,[[150.37,10.2],[150.36,4.76],[150.35,3.37114299],[150.3,4.2487],[150.29,6.6544]],[[150.42,14.96],[150.48,1.4148],[150.49,2.7593],[150.5,252.1270873],[150.55,6.94391327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209765861,[[150.3,4.2487],[150.24,6.6567],[150.19,100.08960673],[150.18,9.2688202],[150.17,1.0]],[[150.42,14.96],[150.48,1.4148],[150.49,2.7593],[150.5,252.1270873],[150.55,6.94391327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209765862,[[150.3,4.2487],[150.24,6.6567],[150.19,100.08960673],[150.18,9.2688202],[150.17,1.0]],[[150.38,10.2],[150.42,4.76],[150.45,3.29819505],[150.48,41.3548],[150.49,2.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209766066,[[150.34,10.2],[150.3,9.0087],[150.24,6.6567],[150.22,81.8263],[150.17,1.0]],[[150.4,10.2],[150.41,4.2016],[150.42,4.76],[150.45,3.29819505],[150.48,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209766360,[[150.36,3.3258],[150.34,10.2],[150.3,9.0087],[150.27,97.63278463],[150.24,6.6567]],[[150.39,3.3253],[150.41,4.2016],[150.42,4.76],[150.45,3.29819505],[150.48,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209766559,[[150.36,3.3258],[150.34,10.2],[150.3,9.0087],[150.27,97.63278463],[150.24,6.6567]],[[150.39,3.3253],[150.4,10.2],[150.41,4.2016],[150.42,4.76],[150.45,3.29819505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209766973,[[150.37,13.5255],[150.34,3.36304159],[150.3,9.0087],[150.27,97.63278463],[150.24,6.6567]],[[150.4,3.325],[150.41,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209766974,[[150.37,13.5255],[150.34,3.36304159],[150.3,9.0087],[150.27,97.63278463],[150.24,6.6567]],[[150.4,3.325],[150.41,4.2016],[150.47,19.97],[150.51,26.6153],[150.61,40.31624724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209767274,[[150.37,13.5255],[150.34,8.12304159],[150.3,4.2487],[150.27,97.63278463],[150.24,6.6567]],[[150.41,7.5573],[150.42,10.2],[150.47,19.97],[150.49,1.3798],[150.51,26.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209767477,[[150.37,13.5255],[150.34,8.12304159],[150.3,4.2487],[150.27,97.63278463],[150.24,6.6567]],[[150.41,6.1895],[150.42,10.2],[150.47,19.97],[150.49,1.3798],[150.51,26.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209767672,[[150.37,13.5255],[150.34,8.12304159],[150.3,4.2487],[150.27,97.63278463],[150.24,6.6567]],[[150.41,6.1895],[150.42,10.2],[150.46,1.448],[150.47,19.97],[150.49,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209767872,[[150.37,13.5255],[150.34,8.12304159],[150.3,4.2487],[150.27,97.63278463],[150.24,6.6567]],[[150.41,9.5143],[150.42,10.2],[150.46,1.448],[150.47,19.97],[150.49,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209768072,[[150.37,13.5255],[150.34,8.12304159],[150.3,4.2487],[150.27,97.63278463],[150.24,6.6567]],[[150.41,9.5143],[150.42,10.2],[150.46,1.448],[150.49,21.3498],[150.69,17.0698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209768777,[[150.37,13.5255],[150.34,8.12304159],[150.3,4.2487],[150.27,97.63278463],[150.24,6.6567]],[[150.41,9.5143],[150.42,10.2],[150.46,1.448],[150.49,21.3498],[150.61,40.31624724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209768974,[[150.37,13.5255],[150.34,8.12304159],[150.3,4.2487],[150.24,6.6567],[150.18,19.97]],[[150.41,9.5143],[150.42,10.2],[150.46,1.448],[150.49,21.3498],[150.5,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209770473,[[150.38,10.2],[150.34,8.12304159],[150.3,4.2487],[150.24,6.6567],[150.18,19.97]],[[150.42,10.2],[150.46,1.448],[150.49,21.3498],[150.5,71.86],[150.81,123.58402566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209770668,[[150.41,10.2],[150.34,8.12304159],[150.3,4.2487],[150.28,104.27491726],[150.22,101.7963]],[[150.46,1.448],[150.48,1.3773],[150.49,1.3798],[150.5,71.86],[150.52,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209770868,[[150.42,10.2],[150.35,2.7837],[150.34,8.12304159],[150.3,1.4789],[150.28,104.27491726]],[[150.45,4.76],[150.46,1.448],[150.47,10.2],[150.48,1.3773],[150.49,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209771071,[[150.42,10.2],[150.38,4.76],[150.36,1.3698],[150.35,2.7837],[150.34,3.36304159]],[[150.45,4.76],[150.46,1.448],[150.47,10.2],[150.48,1.3773],[150.49,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209771480,[[150.42,10.2],[150.41,3.3248],[150.38,4.76],[150.36,1.3698],[150.35,2.7837]],[[150.45,8.0843],[150.46,1.448],[150.47,10.2],[150.48,1.3773],[150.49,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209772091,[[150.41,13.5248],[150.38,4.76],[150.36,1.3698],[150.35,2.7837],[150.23,4.99069154]],[[150.45,4.76],[150.46,11.648],[150.48,1.3773],[150.49,1.3798],[150.71,55.13431201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209772290,[[150.41,13.5248],[150.38,4.76],[150.36,1.3698],[150.35,2.7837],[150.23,4.99069154]],[[150.44,3.3244],[150.45,4.76],[150.46,11.648],[150.48,1.3773],[150.49,1.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209772491,[[150.41,13.5248],[150.38,4.76],[150.36,1.3698],[150.35,2.7837],[150.23,4.99069154]],[[150.44,3.3244],[150.45,4.76],[150.46,11.648],[150.48,1.3773],[150.49,161.68524256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209772692,[[150.41,13.5248],[150.38,4.76],[150.36,1.3698],[150.35,2.7837],[150.25,226.0]],[[150.44,3.3244],[150.45,4.76],[150.46,11.648],[150.48,1.3773],[150.49,161.68524256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209776089,[[150.41,13.5248],[150.38,4.76],[150.36,1.3698],[150.35,2.7837],[150.25,226.0]],[[150.44,3.3244],[150.45,4.76],[150.46,1.448],[150.48,1.3773],[150.49,161.68524256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209776288,[[150.41,13.5248],[150.38,4.76],[150.36,1.3698],[150.35,2.7837],[150.25,226.0]],[[150.44,3.3244],[150.45,4.76],[150.46,11.648],[150.48,1.3773],[150.49,161.68524256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209777295,[[150.38,4.76],[150.36,1.3698],[150.35,2.7837],[150.25,226.0],[150.22,81.8263]],[[150.45,14.96],[150.46,1.448],[150.48,1.3773],[150.49,161.68524256],[150.5,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209777496,[[150.39,13.5253],[150.38,4.76],[150.36,1.3698],[150.35,2.7837],[150.25,226.0]],[[150.43,3.3246],[150.44,10.2],[150.45,4.76],[150.46,1.448],[150.48,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209777793,[[150.39,13.5253],[150.38,4.76],[150.36,1.3698],[150.35,2.7837],[150.25,226.0]],[[150.44,10.2],[150.45,4.76],[150.46,1.448],[150.48,1.3773],[150.49,181.65524256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209777999,[[150.38,13.5256],[150.36,1.3698],[150.35,7.5437],[150.25,226.0],[150.2,3.08960673]],[[150.42,10.2],[150.45,4.76],[150.46,1.448],[150.48,1.3773],[150.49,181.65524256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209778495,[[150.38,13.5256],[150.36,1.3698],[150.35,7.5437],[150.25,226.0],[150.2,3.08960673]],[[150.42,13.5249],[150.45,4.76],[150.46,1.448],[150.48,1.3773],[150.49,181.65524256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209779589,[[150.38,13.5256],[150.36,1.3698],[150.35,2.7837],[150.25,226.0],[150.2,3.08960673]],[[150.42,13.5249],[150.45,4.76],[150.46,1.448],[150.48,1.3773],[150.49,181.65524256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209779797,[[150.38,13.5256],[150.36,1.3698],[150.35,7.5437],[150.25,226.0],[150.2,3.08960673]],[[150.42,3.3249],[150.43,10.2],[150.45,4.76],[150.46,1.448],[150.48,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209781597,[[150.38,13.5256],[150.36,1.3698],[150.35,7.5437],[150.25,226.0],[150.2,3.08960673]],[[150.43,10.2],[150.45,4.76],[150.46,1.448],[150.48,1.3773],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209781801,[[150.38,13.5256],[150.36,1.3698],[150.35,7.5437],[150.25,226.0],[150.2,3.08960673]],[[150.41,3.3251],[150.43,10.2],[150.45,4.76],[150.46,1.448],[150.48,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209782493,[[150.38,13.5256],[150.36,1.3698],[150.35,2.7837],[150.27,71.82],[150.25,226.0]],[[150.41,3.3251],[150.43,10.2],[150.45,4.76],[150.46,1.448],[150.48,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209782701,[[150.38,13.5256],[150.36,1.3698],[150.35,7.5437],[150.27,71.82],[150.25,226.0]],[[150.41,3.3251],[150.42,10.2],[150.45,4.76],[150.46,1.448],[150.48,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209783305,[[150.37,3.3259],[150.36,10.2],[150.35,4.76],[150.27,71.82],[150.25,226.0]],[[150.4,3.3254],[150.41,10.2],[150.45,4.76],[150.46,1.448],[150.48,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209783599,[[150.37,3.3259],[150.36,10.2],[150.35,4.76],[150.29,4.2232],[150.27,71.82]],[[150.4,3.3254],[150.41,14.96],[150.46,1.448],[150.48,1.3773],[150.64,318.91826683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209784193,[[150.37,3.3259],[150.36,10.2],[150.35,4.76],[150.29,4.2232],[150.27,71.82]],[[150.4,3.3254],[150.41,14.96],[150.46,1.448],[150.48,1.3773],[150.61,53.59964724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209785292,[[150.37,3.3259],[150.36,10.2],[150.35,4.76],[150.29,4.2232],[150.27,71.82]],[[150.4,3.3254],[150.41,14.96],[150.46,1.448],[150.48,1.3773],[150.61,16.56523356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209785701,[[150.37,3.3259],[150.36,10.2],[150.35,4.76],[150.29,4.2232],[150.27,71.82]],[[150.4,3.3254],[150.41,14.96],[150.46,1.448],[150.48,1.3773],[150.61,53.59964724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209786003,[[150.37,13.5259],[150.35,4.76],[150.29,4.2232],[150.27,71.82],[150.03,29.69261836]],[[150.4,3.3254],[150.41,4.76],[150.42,10.2],[150.46,1.448],[150.48,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209786504,[[150.37,13.5259],[150.35,4.76],[150.29,4.2232],[150.27,71.82],[150.18,106.2688202]],[[150.4,3.3254],[150.41,4.76],[150.42,10.2],[150.46,1.448],[150.48,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209788399,[[150.35,4.76],[150.29,4.2232],[150.27,71.82],[150.18,106.2688202]],[[150.42,10.2],[150.46,1.448],[150.48,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209788400,[[150.39,10.2],[150.35,4.76],[150.29,4.2232],[150.27,71.82],[150.2,23.05960673]],[[150.44,4.68],[150.45,10.2],[150.46,1.448],[150.48,1.3773],[150.61,16.56523356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209788600,[[150.4,10.2],[150.36,4.2606],[150.35,4.76],[150.27,71.82],[150.2,23.05960673]],[[150.44,4.68],[150.45,10.2],[150.46,1.448],[150.48,1.3773],[150.58,6.94449064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209788799,[[150.41,3.325],[150.4,10.2],[150.36,4.2606],[150.35,4.76],[150.27,71.82]],[[150.44,8.0046],[150.45,10.2],[150.46,1.448],[150.48,1.3773],[150.58,6.94449064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209790603,[[150.41,3.325],[150.4,10.2],[150.36,4.2606],[150.35,4.76],[150.27,71.82]],[[150.44,8.0046],[150.46,1.448],[150.48,1.3773],[150.58,6.94449064],[151.54,558.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209790800,[[150.42,10.2],[150.41,3.325],[150.36,4.2606],[150.35,4.76],[150.27,71.82]],[[150.44,3.3246],[150.45,4.68],[150.46,1.448],[150.47,10.2],[150.48,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209791206,[[150.42,10.2],[150.41,3.325],[150.38,4.68],[150.36,4.2606],[150.27,71.82]],[[150.44,3.3246],[150.45,4.68],[150.46,1.448],[150.47,10.2],[150.48,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209793004,[[150.42,10.2],[150.38,4.68],[150.36,4.2606],[150.28,97.62011726],[150.27,71.82]],[[150.45,4.68],[150.46,1.448],[150.47,10.2],[150.48,1.3773],[150.49,161.68524256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209793209,[[150.43,13.5245],[150.38,4.68],[150.36,4.2606],[150.32,6.6539],[150.28,97.62011726]],[[150.46,8.004],[150.48,11.5773],[150.49,161.68524256],[150.63,7.31594658],[150.64,287.51166768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209793500,[[150.43,13.5245],[150.38,4.68],[150.36,4.2606],[150.32,6.6539],[150.28,97.62011726]],[[150.46,8.004],[150.48,11.5773],[150.49,161.68524256],[150.52,1.3779],[150.6,6.94264339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209793708,[[150.43,13.5245],[150.38,4.68],[150.36,4.2606],[150.32,6.6539],[150.28,97.62011726]],[[150.46,3.324],[150.47,4.68],[150.48,11.5773],[150.49,161.68524256],[150.52,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209795704,[[150.43,10.2],[150.38,4.68],[150.36,4.2606],[150.32,6.6539],[150.28,97.62011726]],[[150.47,4.68],[150.48,1.3773],[150.49,161.68524256],[150.52,1.3779],[150.53,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209795900,[[150.45,10.2],[150.41,4.68],[150.36,4.2606],[150.32,6.6539],[150.29,9.9831]],[[150.49,160.30544256],[150.5,82.06],[150.52,1.3779],[150.53,19.97],[150.58,6.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209796204,[[150.45,10.2],[150.41,4.68],[150.36,4.2606],[150.32,6.6539],[150.29,9.9831]],[[150.49,164.98544256],[150.5,10.2],[150.52,1.3779],[150.53,19.97],[150.55,2.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209796605,[[150.45,13.524],[150.41,4.68],[150.36,4.2606],[150.32,6.6539],[150.29,9.9831]],[[150.48,3.3235],[150.49,164.98544256],[150.5,10.2],[150.52,1.3779],[150.53,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209797105,[[150.46,10.2],[150.41,4.68],[150.36,4.2606],[150.32,6.6539],[150.29,9.9831]],[[150.49,160.30544256],[150.5,14.88],[150.52,1.3779],[150.53,19.97],[150.68,33.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209797313,[[150.46,10.2],[150.42,1.4475],[150.41,4.68],[150.36,2.7817],[150.32,6.6539]],[[150.49,160.30544256],[150.5,14.88],[150.52,1.3779],[150.53,19.97],[150.68,33.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209797609,[[150.46,10.2],[150.42,4.77030538],[150.41,4.68],[150.36,2.7817],[150.32,6.6539]],[[150.49,160.30544256],[150.5,14.88],[150.52,1.3779],[150.53,19.97],[150.68,33.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209797995,[[150.46,10.2],[150.42,1.4475],[150.41,4.68],[150.36,2.7817],[150.32,6.6539]],[[150.49,160.30544256],[150.5,14.88],[150.52,1.3779],[150.53,19.97],[150.68,33.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209798394,[[150.46,10.2],[150.42,4.7603342],[150.41,4.68],[150.36,2.7817],[150.32,6.6539]],[[150.49,160.30544256],[150.5,10.2],[150.52,1.3779],[150.68,33.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209798395,[[150.46,10.2],[150.42,4.7603342],[150.41,4.68],[150.36,2.7817],[150.32,6.6539]],[[150.49,160.30544256],[150.5,10.2],[150.52,1.3779],[150.55,22.8625],[150.68,33.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209798607,[[150.46,10.2],[150.42,4.7603342],[150.41,4.68],[150.37,6.6519],[150.36,2.7817]],[[150.49,160.30544256],[150.5,4.68],[150.51,10.2],[150.52,1.3779],[150.55,22.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209798801,[[150.48,3.3235],[150.47,10.2],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342]],[[150.49,160.30544256],[150.5,4.68],[150.51,3.323],[150.52,11.5779],[150.55,22.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209799306,[[150.48,3.3235],[150.47,10.2],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342]],[[150.49,160.30544256],[150.5,4.68],[150.51,3.323],[150.52,11.5779],[150.55,2.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209799706,[[150.48,3.3235],[150.47,10.2],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342]],[[150.49,160.30544256],[150.5,4.68],[150.52,11.5779],[150.55,2.8925],[150.84,22.04216801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209800006,[[150.47,13.5236],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.01,123.3499428]],[[150.49,160.30544256],[150.5,8.003],[150.52,11.5779],[150.55,2.8925],[150.84,22.04216801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209800309,[[150.47,13.5236],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.2,2.8179594]],[[150.49,160.30544256],[150.5,8.003],[150.52,11.5779],[150.55,2.8925],[150.84,22.04216801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209800510,[[150.47,13.5236],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.23,24.71685387]],[[150.49,160.30544256],[150.5,8.003],[150.52,11.5779],[150.55,2.8925],[150.68,33.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209802805,[[150.47,13.5236],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.24,24.71685387]],[[150.49,160.30544256],[150.5,8.003],[150.52,11.5779],[150.55,2.8925],[150.68,33.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209803716,[[150.48,13.5233],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.27,78.469]],[[150.52,8.0027],[150.55,2.8925],[150.68,33.1924],[194.71,143.0],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209803918,[[150.48,13.5233],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.27,78.469]],[[150.52,8.0027],[150.54,10.2],[150.55,2.8925],[150.57,21.3563],[150.68,33.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209804109,[[150.48,10.2],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.38,71.82]],[[150.52,8.0027],[150.54,10.2],[150.55,2.8925],[150.57,21.3563],[150.68,40.53315508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209804416,[[150.49,3.3233],[150.48,10.2],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342]],[[150.52,3.3227],[150.54,14.88],[150.55,2.8925],[150.57,21.3563],[150.68,33.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209804601,[[150.48,10.2],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.27,6.649]],[[150.52,3.3227],[150.54,14.88],[150.55,2.8925],[150.57,21.3563],[150.68,33.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209804799,[[150.48,13.5233],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.27,6.649]],[[150.52,3.3227],[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,21.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209805002,[[150.48,13.5233],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.27,6.649]],[[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,21.3563],[151.85,200.8240417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209805205,[[150.48,13.5233],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.27,6.649]],[[150.51,3.3228],[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,21.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209808313,[[150.48,13.5233],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.32,226.0]],[[150.51,3.3228],[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,21.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209808513,[[150.48,10.2],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.32,226.0]],[[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,21.3563],[193.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209808710,[[150.48,10.2],[150.47,3.3235],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342]],[[150.51,3.3229],[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,21.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209809618,[[150.48,13.5235],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[76.322,7.37259554]],[[150.51,3.3229],[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,21.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209810018,[[150.48,13.5235],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[147.63,4.88559313]],[[150.51,3.3229],[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,21.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209810209,[[150.48,13.5235],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.0,123.3499428]],[[150.51,3.3229],[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,21.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209810712,[[150.48,13.5235],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.2,44.01515517]],[[150.51,3.3229],[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,21.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209810913,[[150.48,13.5235],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.21,2.81780509]],[[150.51,3.3229],[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,21.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209811114,[[150.48,13.5235],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.21,2.81780509]],[[150.51,3.3229],[150.53,4.68],[150.55,2.8925],[150.57,1.3863],[150.76,77.24001603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209811313,[[150.48,13.5235],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.21,2.81780509]],[[150.51,3.3229],[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,16.02057262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209811512,[[150.48,10.2],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[150.21,2.81780509]],[[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,16.02057262],[150.58,91.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209811716,[[150.49,3.3232],[150.48,10.2],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342]],[[150.52,3.3226],[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,16.02057262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209814222,[[150.49,3.3232],[150.48,10.2],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342]],[[150.52,3.3226],[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209814820,[[150.48,13.5234],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342],[74.948,7.37259554]],[[150.51,3.323],[150.53,4.68],[150.54,10.2],[150.55,2.8925],[150.57,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209815025,[[150.48,3.3234],[150.47,10.2],[150.44,4.68],[150.43,2.8245],[150.42,4.7603342]],[[150.51,3.323],[150.52,10.2],[150.53,4.68],[150.55,2.8925],[150.57,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209818018,[[150.5,13.5229],[150.47,4.62],[150.43,2.8245],[150.42,4.7603342],[150.32,245.97]],[[150.53,3.3224],[150.57,1.3863],[150.63,26.6106],[151.56,66.09646157],[152.51,99.14469236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209818212,[[150.47,4.62],[150.43,2.8245],[150.42,4.7603342],[150.32,245.97]],[[150.57,1.3863],[150.63,26.6106],[151.56,66.09646157],[152.51,99.14469236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209818213,[[150.52,10.2],[150.48,1.3674],[150.47,4.62],[150.43,2.8245],[150.42,3.3128342]],[[150.55,4.62],[150.57,11.5863],[150.58,71.82],[150.59,1.4552],[150.6,21.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209818914,[[150.54,10.2],[150.53,4.62],[150.49,2.8365],[150.48,1.3674],[150.45,6.648]],[[150.64,4.62],[150.68,6.6383],[150.72,71.8],[150.73,226.0],[150.76,37.03441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209819228,[[150.57,10.2],[150.53,7.8765433],[150.49,1.3898],[150.48,1.3674],[150.45,6.648]],[[150.63,1.0345492],[150.64,4.62],[150.65,19.97],[150.66,3.32834948],[150.67,2.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209819418,[[150.57,10.2],[150.53,7.8765433],[150.49,1.3898],[150.48,1.3674],[150.45,6.648]],[[150.61,10.2],[150.63,1.0345492],[150.64,4.62],[150.65,19.97],[150.66,3.32834948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209819720,[[150.57,10.2],[150.53,7.8765433],[150.49,1.3898],[150.48,1.3674],[150.45,6.648]],[[150.61,10.2],[150.64,4.62],[150.65,19.97],[150.66,3.32834948],[150.8,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209819927,[[150.57,10.2],[150.53,7.8765433],[150.49,1.3898],[150.48,1.3674],[150.45,6.648]],[[150.61,10.2],[150.64,4.62],[150.65,19.97],[150.66,3.32834948],[150.78,13.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209820119,[[150.49,1.3898],[150.48,1.3674]],[[150.64,4.62],[150.66,3.32834948],[150.78,13.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209820120,[[150.51,4.62],[150.49,1.3898],[150.48,1.3674],[150.39,6.6507],[150.38,71.82]],[[150.58,10.2],[150.6,4.62],[150.64,19.97],[150.66,23.29834948],[150.76,7.32654118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209820421,[[150.52,10.2],[150.51,4.62],[150.49,1.3898],[150.48,1.3674],[150.39,6.6507]],[[150.6,4.62],[150.64,19.97],[150.66,23.29834948],[150.76,7.32654118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209820422,[[150.52,10.2],[150.51,4.62],[150.49,1.3898],[150.48,1.3674],[150.39,6.6507]],[[150.57,10.2],[150.59,4.62],[150.6,1.4552],[150.64,19.97],[150.66,23.29834948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209820624,[[150.52,10.2],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.48,1.3674]],[[150.57,10.2],[150.59,4.62],[150.6,1.4552],[150.64,19.97],[150.66,23.29834948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209820625,[[150.52,10.2],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.48,1.3674]],[[150.56,3.3219],[150.57,10.2],[150.59,4.62],[150.6,1.4552],[150.64,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209821125,[[150.52,10.2],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.48,1.3674]],[[150.56,3.3219],[150.57,10.2],[150.59,4.62],[150.6,1.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209821126,[[150.52,10.2],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.48,1.3674]],[[150.56,3.3219],[150.57,10.2],[150.59,4.62],[150.6,1.4552],[150.63,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209821530,[[150.52,10.2],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.48,1.3674]],[[150.56,3.3219],[150.57,10.2],[150.59,4.62],[150.6,1.4552],[150.62,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209821825,[[150.53,3.3224],[150.52,10.2],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898]],[[150.56,3.3219],[150.57,10.2],[150.59,4.62],[150.6,1.4552],[150.62,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209822021,[[150.53,3.3224],[150.52,10.2],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898]],[[150.56,3.3219],[150.57,10.2],[150.59,4.62],[150.6,1.4552],[150.62,21.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209822223,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.26,53.71628081]],[[150.57,3.3215],[150.58,10.2],[150.59,4.62],[150.6,1.4552],[150.62,21.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209822424,[[150.53,13.5224],[150.5,3.29091522],[150.49,1.3898],[150.26,16.641],[150.25,37.07528081]],[[150.57,3.3215],[150.58,10.2],[150.59,4.62],[150.6,1.4552],[150.62,21.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209822625,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.26,53.71628081]],[[150.57,3.3215],[150.58,10.2],[150.59,4.62],[150.6,1.4552],[150.62,21.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209822819,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.26,53.71628081]],[[150.56,3.3217],[150.58,10.2],[150.59,4.62],[150.6,1.4552],[150.62,21.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209823325,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.26,16.641]],[[150.56,3.3217],[150.58,10.2],[150.59,4.62],[150.6,1.4552],[150.62,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209824040,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.26,16.641]],[[150.56,3.3217],[150.58,10.2],[150.59,6.0704],[150.6,1.4552],[150.62,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209824327,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.29,10.2130795]],[[150.56,3.3217],[150.58,10.2],[150.59,6.0704],[150.6,1.4552],[150.62,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209827834,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.36,26.6092]],[[150.56,3.3217],[150.59,6.0704],[150.6,1.4552],[150.62,1.4433],[190.38,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209828031,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.36,26.6092]],[[150.56,3.3217],[150.59,16.2704],[150.6,1.4552],[150.62,1.4433],[151.02,176.46853557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209828228,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.36,26.6092]],[[150.56,3.3217],[150.59,16.2704],[150.6,1.4552],[150.62,1.4433],[150.78,75.06021283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209828628,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.36,26.6092]],[[150.56,3.3217],[150.59,14.82],[150.6,1.4552],[150.62,1.4433],[150.78,75.06021283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209829527,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.36,26.6092]],[[150.56,3.3217],[150.59,14.82],[150.6,1.4552],[150.62,1.4433],[150.71,6.93756853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209832433,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.36,26.6092]],[[150.56,3.3217],[150.59,4.62],[150.6,1.4552],[150.62,1.4433],[150.71,6.93756853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209832745,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.43,6.6491]],[[150.56,3.3217],[150.59,14.82],[150.6,1.4552],[150.62,1.4433],[150.71,6.93756853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209835142,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.43,6.6491]],[[150.56,3.3217],[150.59,4.62],[150.6,1.4552],[150.62,1.4433],[150.71,6.93756853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209835442,[[150.53,13.5224],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.43,6.6491]],[[150.56,3.3217],[150.59,14.82],[150.6,1.4552],[150.62,1.4433],[150.71,6.93756853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209837337,[[150.54,3.3221],[150.53,10.2],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898]],[[150.57,3.3217],[150.59,4.62],[150.6,1.4552],[150.62,1.4433],[150.71,6.93756853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209837537,[[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.31,12.35842693],[150.29,34.92814935]],[[150.58,10.2],[150.59,4.62],[150.6,1.4552],[150.62,1.4433],[150.71,6.93756853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209837734,[[150.53,10.2],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.31,3.08960673]],[[150.58,10.2],[150.59,4.62],[150.6,1.4552],[150.62,1.4433],[150.71,6.93756853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209838040,[[150.53,13.5223],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.31,3.08960673]],[[150.55,3.322],[150.58,10.2],[150.59,4.62],[150.6,1.4552],[150.62,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209838442,[[150.53,13.5223],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.31,3.08960673]],[[150.58,10.2],[150.59,4.62],[150.6,1.4552],[150.62,1.4433],[189.01,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209838737,[[150.53,13.5223],[150.51,4.62],[150.5,3.29091522],[150.49,1.3898],[150.31,3.08960673]],[[150.56,3.3218],[150.58,10.2],[150.59,4.62],[150.6,1.4552],[150.62,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209838939,[[150.53,10.2],[150.51,4.62],[150.49,1.3898],[150.36,13.3046],[150.31,3.08960673]],[[150.57,10.2],[150.59,4.62],[150.6,1.4552],[150.62,21.4133],[150.63,160.17146435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209839149,[[150.52,13.5226],[150.51,4.62],[150.49,1.3898],[150.36,26.6092],[150.31,3.08960673]],[[150.57,10.2],[150.59,4.62],[150.6,1.4552],[150.62,21.4133],[150.63,160.17146435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209839644,[[150.52,13.5226],[150.51,4.62],[150.49,1.3898],[150.36,26.6092],[150.31,3.08960673]],[[150.55,3.3221],[150.57,10.2],[150.59,4.62],[150.6,1.4552],[150.62,21.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209840539,[[150.52,10.2],[150.51,4.62],[150.5,3.28470996],[150.49,1.3898],[150.36,26.6092]],[[150.57,10.2],[150.59,4.62],[150.6,1.4552],[150.62,21.4133],[150.89,695.58402566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209840749,[[150.53,13.5222],[150.51,4.62],[150.5,3.28470996],[150.49,1.3898],[150.36,26.6092]],[[150.56,3.3219],[150.57,10.2],[150.59,4.62],[150.6,1.4552],[150.62,21.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209841840,[[150.57,3.3214],[150.55,10.2],[150.51,4.62],[150.5,3.28470996],[150.49,1.3898]],[[150.6,3.3209],[150.66,19.97],[150.69,6.6379],[150.7,19.97],[150.78,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209842146,[[150.57,13.5214],[150.51,4.62],[150.5,3.28470996],[150.49,1.3898],[150.34,13.10164832]],[[150.6,3.3209],[150.62,14.82],[150.65,1.4047],[150.66,19.97],[150.69,6.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209842342,[[150.57,13.5214],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898],[150.34,13.10164832]],[[150.6,3.3209],[150.62,14.82],[150.65,2.7589],[150.66,19.97],[150.67,3.39370186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209842639,[[150.57,13.5214],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898],[150.34,22.37046852]],[[150.6,3.3209],[150.62,14.82],[150.65,2.7589],[150.66,19.97],[150.67,3.39370186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209842850,[[150.57,13.5214],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898],[150.35,9.73860673]],[[150.6,3.3209],[150.62,14.82],[150.65,2.7589],[150.66,19.97],[150.67,3.39370186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209843152,[[150.57,13.5214],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898],[150.35,6.649]],[[150.6,3.3209],[150.62,14.82],[150.65,2.7589],[150.66,19.97],[150.67,3.39370186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209844036,[[150.57,13.5214],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898],[150.35,9.73860673]],[[150.6,3.3209],[150.62,14.82],[150.65,2.7589],[150.66,19.97],[150.67,3.39370186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209844537,[[150.57,3.3214],[150.56,10.2],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898]],[[150.6,3.3209],[150.62,4.62],[150.65,2.7589],[150.66,19.97],[150.67,3.39370186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209844744,[[150.57,3.3214],[150.56,10.2],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898]],[[150.6,3.3209],[150.61,10.2],[150.62,4.62],[150.65,2.7589],[150.66,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209845747,[[150.57,3.3214],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898]],[[150.6,3.3209],[150.61,10.2],[150.62,4.62],[150.65,2.7589],[150.66,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209845748,[[150.58,3.3212],[150.57,10.2],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898]],[[150.61,3.3206],[150.62,14.82],[150.65,2.7589],[150.68,19.97],[150.79,37.03441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209846048,[[150.55,1.3715],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898],[150.4,226.0]],[[150.63,174.99146435],[150.65,2.7589],[150.68,19.97],[150.72,71.8],[150.73,245.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209846347,[[150.57,13.5214],[150.55,1.3715],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898]],[[150.63,170.37146435],[150.65,2.7589],[150.68,19.97],[150.72,71.8],[150.73,245.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209846545,[[150.57,13.5214],[150.55,1.3715],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898]],[[150.63,174.99146435],[150.65,2.7589],[150.67,3.28272238],[150.68,19.97],[150.72,71.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209846844,[[150.57,13.5214],[150.55,1.3715],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898]],[[150.63,174.99146435],[150.65,2.7589],[150.67,23.25272238],[150.72,71.8],[150.99,250.16832348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209847045,[[150.57,13.5214],[150.55,1.3715],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898]],[[150.61,3.3208],[150.63,174.99146435],[150.65,2.7589],[150.66,1.4221],[150.67,23.25272238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209847346,[[150.57,13.5214],[150.55,1.3715],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898]],[[150.62,10.2],[150.63,164.79146435],[150.65,2.7589],[150.66,1.4221],[150.67,23.25272238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209847548,[[150.57,13.5214],[150.55,1.3715],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898]],[[150.6,3.321],[150.62,10.2],[150.63,164.79146435],[150.65,2.7589],[150.66,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209847744,[[150.57,13.5214],[150.55,1.3715],[150.54,4.62],[150.5,3.28470996],[150.49,1.3898]],[[150.6,3.321],[150.62,10.2],[150.63,164.79146435],[150.65,2.7589],[150.66,21.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209848250,[[150.57,13.5214],[150.55,1.3715],[150.5,3.28470996],[150.49,1.3898]],[[150.6,3.321],[150.62,10.2],[150.63,164.79146435],[150.65,2.7589],[150.66,21.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209848251,[[150.57,13.5214],[150.55,6.0515],[150.5,3.28470996],[150.49,1.3898],[150.36,29.69880673]],[[150.6,3.321],[150.62,10.2],[150.63,164.79146435],[150.65,2.7589],[150.66,21.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209848947,[[150.57,13.5214],[150.55,6.0515],[150.5,3.28470996],[150.49,1.3898],[150.36,29.69880673]],[[150.6,3.321],[150.62,10.2],[150.63,164.79146435],[150.65,2.7589],[150.66,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209849337,[[150.57,13.5214],[150.55,1.3715],[150.5,3.28470996],[150.49,1.3898],[150.36,29.69880673]],[[150.6,3.321],[150.62,10.2],[150.63,164.79146435],[150.65,2.7589],[150.66,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209849545,[[150.51,4.68],[150.5,3.28470996],[150.49,1.3898],[150.42,9.9623342],[150.36,33.2746]],[[150.6,3.321],[150.63,164.79146435],[150.65,2.7589],[150.66,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209849546,[[150.51,4.68],[150.5,3.28470996],[150.49,1.3898],[150.42,9.9623342],[150.36,33.2746]],[[150.58,10.2],[150.6,4.68],[150.63,180.14146435],[150.65,2.7589],[150.66,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209849849,[[150.52,10.2],[150.51,4.68],[150.5,4.72300996],[150.49,1.3898],[150.42,9.9623342]],[[150.58,10.2],[150.6,4.68],[150.61,1.4045],[150.63,180.14146435],[150.65,2.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209850640,[[150.53,3.3222],[150.52,10.2],[150.51,4.68],[150.5,4.72300996],[150.49,1.3898]],[[150.57,3.3216],[150.58,10.2],[150.6,4.68],[150.61,1.4045],[150.63,180.14146435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209850942,[[150.52,10.2],[150.51,4.68],[150.5,4.72300996],[150.49,1.3898]],[[150.57,3.3216],[150.58,10.2],[150.6,4.68],[150.61,1.4045],[150.63,180.14146435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209850943,[[150.54,10.2],[150.51,4.68],[150.5,4.72300996],[150.49,1.3898],[150.31,24.71685387]],[[150.59,10.2],[150.6,4.68],[150.61,1.4045],[150.63,180.14146435],[150.79,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209851143,[[150.54,10.2],[150.51,4.68],[150.5,4.72300996],[150.49,1.3898],[150.31,24.71685387]],[[150.59,10.2],[150.6,4.68],[150.61,1.4045],[150.63,160.17146435],[150.64,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209851344,[[150.54,13.522],[150.51,4.68],[150.5,4.72300996],[150.49,1.3898],[150.34,13.10164832]],[[150.58,3.3214],[150.59,10.2],[150.6,4.68],[150.61,1.4045],[150.63,160.17146435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209852045,[[150.55,3.3218],[150.54,10.2],[150.51,4.68],[150.5,4.72300996],[150.49,1.3898]],[[150.59,13.5211],[150.6,4.68],[150.61,1.4045],[150.63,160.17146435],[150.76,7.33722017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209852238,[[150.55,3.3218],[150.54,10.2],[150.51,4.68],[150.5,4.72300996],[150.49,1.3898]],[[150.59,13.5211],[150.6,4.68],[150.61,1.4045],[150.63,160.17146435],[150.69,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209853041,[[150.55,3.3218],[150.54,10.2],[150.51,4.68],[150.5,4.72300996],[150.49,1.3898]],[[150.58,3.3213],[150.59,10.2],[150.6,4.68],[150.61,1.4045],[150.63,160.17146435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209855146,[[150.56,3.3215],[150.55,10.2],[150.54,4.68],[150.5,4.72300996],[150.49,1.3898]],[[150.59,3.3211],[150.6,14.88],[150.63,160.17146435],[150.84,119.6140173],[190.38,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209855353,[[150.57,10.2],[150.54,4.68],[150.5,4.72300996],[150.49,1.3898],[150.33,24.71685387]],[[150.6,4.68],[150.62,10.2],[150.63,160.17146435],[150.66,1.4862],[150.79,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209855849,[[150.57,10.2],[150.55,1.3684],[150.54,4.68],[150.5,3.28470996],[150.49,1.3898]],[[150.6,4.68],[150.62,10.2],[150.63,160.17146435],[150.66,1.4862],[150.76,7.33722017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209856047,[[150.57,13.5213],[150.55,1.3684],[150.54,4.68],[150.5,3.28470996],[150.49,1.3898]],[[150.6,8.001],[150.62,10.2],[150.66,1.4862],[150.76,7.33722017],[150.84,119.61391464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209856348,[[150.58,10.2],[150.55,1.3684],[150.54,4.68],[150.5,3.28470996],[150.49,1.3898]],[[150.63,14.88],[150.66,1.4862],[150.76,7.33722017],[150.78,9.80024774],[150.8,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209856548,[[150.58,10.2],[150.55,2.8586],[150.54,4.68],[150.5,3.28470996]],[[150.63,14.88],[150.66,1.4862],[150.76,7.33722017],[150.78,9.80024774],[150.8,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209856549,[[150.58,10.2],[150.55,2.8586],[150.54,4.68],[150.5,3.28470996],[150.38,78.469]],[[150.63,14.88],[150.66,1.4862],[150.68,3.40110522],[150.76,7.33722017],[150.78,6.93526422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209856753,[[150.6,10.2],[150.59,3.3209],[150.55,2.8586],[150.5,3.28470996],[150.38,78.469]],[[150.66,1.4862],[150.78,6.93526422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209856754,[[150.6,10.2],[150.59,3.3209],[150.57,4.68],[150.55,2.8586],[150.5,3.28470996]],[[150.62,3.3205],[150.65,6.0847],[150.66,1.4862],[150.77,391.36375559],[150.78,43.9696779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209856946,[[150.6,10.2],[150.59,3.3209],[150.57,4.68],[150.55,2.8586],[150.5,3.28470996]],[[150.62,3.3205],[150.65,16.2847],[150.66,1.4862],[150.69,24.75429322],[150.73,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209857148,[[150.6,10.2],[150.59,3.3209],[150.57,4.68],[150.55,2.8586],[150.5,3.28470996]],[[150.62,3.3205],[150.65,6.0847],[150.66,1.4862],[150.69,24.75429322],[150.73,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209857347,[[150.6,10.2],[150.59,3.3209],[150.57,4.68],[150.55,2.8586],[150.5,3.28470996]],[[150.62,3.3205],[150.65,16.2847],[150.66,1.4862],[150.69,24.75429322],[150.73,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209858854,[[150.6,10.2],[150.59,3.3209],[150.57,4.68],[150.55,2.8586],[150.5,3.28470996]],[[150.62,3.3205],[150.65,11.6047],[150.66,6.1662],[150.69,24.75429322],[150.73,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209859254,[[150.59,10.2],[150.57,4.68],[150.55,2.8586],[150.5,3.28470996],[149.08,44.41746605]],[[150.65,11.6047],[150.66,6.1662],[150.69,24.75429322],[150.73,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209859255,[[150.59,10.2],[150.57,4.68],[150.55,2.8586],[150.5,3.28470996],[149.08,44.41746605]],[[150.64,10.2],[150.65,1.4047],[150.66,6.1662],[150.69,24.75429322],[150.73,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209859453,[[150.59,10.2],[150.57,4.68],[150.55,2.8586],[150.5,3.28470996],[150.41,97.55248662]],[[150.64,10.2],[150.65,1.4047],[150.66,6.1662],[150.69,24.75429322],[150.73,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209860355,[[150.59,10.2],[150.58,3.3212],[150.57,4.68],[150.55,2.8586],[150.5,3.28470996]],[[150.61,3.3208],[150.64,10.2],[150.65,1.4047],[150.66,6.1662],[150.69,24.75429322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209860555,[[150.59,10.2],[150.55,2.8586],[150.5,3.28470996],[72.2,7.37259554],[70.825,7.37259554]],[[150.64,10.2],[150.65,1.4047],[150.66,6.1662],[150.69,24.75429322],[195.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209860850,[[150.55,1.3684],[150.5,3.28470996],[150.36,15.9178202],[72.2,7.37259554],[70.825,7.37259554]],[[150.6,10.2],[150.63,4.68],[150.65,1.4047],[150.66,21.4562],[150.69,4.78429322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209861045,[[150.54,10.2],[150.53,4.68],[150.51,1.4587],[150.5,3.28470996],[150.37,13.3038]],[[150.6,10.2],[150.63,4.68],[150.65,1.4047],[150.66,21.4562],[150.69,4.78429322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209861244,[[150.54,10.2],[150.53,4.68],[150.51,2.8755],[150.37,26.6076],[150.35,12.35842693]],[[150.63,4.68],[150.65,1.4047],[150.66,21.4562],[150.69,24.75429322],[150.7,6.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209861450,[[150.54,13.522],[150.53,4.68],[150.51,2.8755],[150.37,26.6076],[150.35,3.08960673]],[[150.58,3.3213],[150.6,10.2],[150.63,4.68],[150.65,1.4047],[150.66,21.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209861953,[[150.54,13.522],[150.53,4.68],[150.52,3.23911727],[150.51,2.8755],[150.37,26.6076]],[[150.58,3.3213],[150.6,10.2],[150.63,4.68],[150.65,1.4047],[150.66,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209862256,[[150.55,13.5218],[150.53,4.68],[150.52,3.23911727],[150.51,2.8755],[150.38,19.97]],[[150.58,3.3213],[150.63,4.68],[150.65,1.4047],[150.66,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209862257,[[150.55,13.5218],[150.53,4.68],[150.52,3.23911727],[150.51,2.8755],[150.38,19.97]],[[150.58,3.3213],[150.61,10.2],[150.63,4.68],[150.65,1.4047],[150.66,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209863561,[[150.55,13.5218],[150.53,4.68],[150.52,3.23911727],[150.51,2.8755],[150.38,19.97]],[[150.58,3.3213],[150.61,10.2],[150.63,4.68],[150.65,1.4047],[150.66,21.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209863748,[[150.53,4.68],[150.52,3.23911727],[150.51,2.8755],[150.38,19.97]],[[150.63,4.68],[150.65,1.4047],[150.66,21.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209863749,[[150.57,10.2],[150.56,3.3216],[150.53,4.68],[150.52,3.23911727],[150.51,2.8755]],[[150.59,3.3211],[150.62,10.2],[150.63,4.68],[150.65,1.4047],[150.66,21.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209864547,[[150.58,10.2],[150.57,3.3213],[150.53,4.68],[150.52,3.23911727],[150.51,2.8755]],[[150.62,3.3205],[150.63,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209864755,[[150.58,10.2],[150.57,3.3213],[150.53,4.68],[150.52,3.23911727],[150.51,2.8755]],[[150.63,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,19.97],[195.61,66.42628405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209865054,[[150.58,10.2],[150.57,3.3213],[150.53,4.68],[150.52,3.23911727],[150.51,2.8755]],[[150.63,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,19.97],[150.97,123.58402566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209865257,[[150.58,10.2],[150.57,3.3213],[150.53,4.68],[150.52,3.23911727],[150.51,2.8755]],[[150.61,3.3208],[150.63,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209866251,[[150.58,10.2],[150.57,3.3213],[150.53,4.68],[150.52,3.23911727],[150.51,2.8755]],[[150.61,3.3208],[150.63,4.68],[150.65,1.4047],[150.66,1.4862],[150.68,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209866645,[[150.58,10.2],[150.57,3.3213],[150.53,4.68],[150.52,3.23911727],[150.51,2.8755]],[[150.6,3.3209],[150.63,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209866849,[[150.58,10.2],[150.57,3.3213],[150.56,4.68],[150.52,3.23911727],[150.51,2.8755]],[[150.6,3.3209],[150.63,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209867360,[[150.57,3.3213],[150.56,4.68],[150.52,3.23911727],[150.51,2.8755],[150.37,33.2566]],[[150.6,3.3209],[150.63,4.68],[150.65,1.4047],[150.66,1.4862],[150.68,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209867551,[[150.58,10.2],[150.57,3.3213],[150.56,4.68],[150.52,3.23911727],[150.51,2.8755]],[[150.6,3.3209],[150.63,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209868261,[[150.58,10.2],[150.57,3.3213],[150.56,4.68],[150.52,3.23911727],[150.51,2.8755]],[[150.6,3.3209],[150.64,4.68],[150.65,1.4047],[150.66,1.4862],[150.68,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209868446,[[150.58,10.2],[150.56,4.68],[150.52,3.23911727],[150.51,2.8755],[69.451,7.37259554]],[[150.63,10.2],[150.64,4.68],[150.65,1.4047],[150.66,1.4862],[150.71,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209868653,[[150.58,13.5211],[150.56,4.68],[150.52,3.23911727],[150.51,2.8755],[69.451,7.37259554]],[[150.61,3.3207],[150.63,10.2],[150.64,4.68],[150.65,1.4047],[150.66,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209868852,[[150.58,13.5211],[150.56,4.68],[150.53,1.356],[150.52,3.23911727],[150.51,2.8755]],[[150.61,3.3207],[150.63,10.2],[150.64,4.68],[150.65,1.4047],[150.66,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209871051,[[150.59,10.2],[150.58,3.3211],[150.56,4.68],[150.53,1.356],[150.52,3.23911727]],[[150.61,3.3207],[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[153.96,131.87686203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209871359,[[150.59,10.2],[150.58,3.3211],[150.56,4.68],[150.53,1.356],[150.52,3.23911727]],[[150.61,3.3207],[150.64,4.68],[150.65,1.4047],[150.66,1.4862],[151.66,65.99951892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209871567,[[150.59,10.2],[150.58,3.3211],[150.56,4.68],[150.53,1.356],[150.52,3.23911727]],[[150.61,3.3207],[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.82,97.16386026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209871754,[[150.59,10.2],[150.58,3.3211],[150.56,4.68],[150.53,1.356],[150.52,3.23911727]],[[150.61,3.3207],[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,34.57246576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209871956,[[150.59,10.2],[150.58,3.3211],[150.56,4.68],[150.53,1.356],[150.52,3.23911727]],[[150.61,3.3207],[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209875173,[[150.59,13.521],[150.56,4.68],[150.53,1.356],[150.52,3.23911727],[150.22,92.5124571]],[[150.62,3.3205],[150.64,4.68],[150.65,1.4047],[150.66,1.4862],[150.67,14.61279883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209875380,[[150.59,13.521],[150.56,4.68],[150.53,1.356],[150.52,3.23911727],[150.39,6.649]],[[150.62,3.3205],[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.67,14.61279883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209875569,[[150.59,13.521],[150.57,1.4871],[150.56,4.68],[150.53,1.356],[150.52,3.23911727]],[[150.62,3.3205],[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.78,232.93468839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209875774,[[150.59,13.521],[150.57,1.4871],[150.56,4.68],[150.53,1.356],[150.52,3.23911727]],[[150.62,3.3205],[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.72,71.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209877077,[[150.59,13.521],[150.57,1.4871],[150.56,4.68],[150.53,1.356],[150.52,3.23911727]],[[150.62,3.3205],[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,14.61429847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209879371,[[150.59,13.521],[150.57,1.4871],[150.56,4.68],[150.53,1.356],[150.52,3.23911727]],[[150.62,3.3205],[150.64,4.68],[150.65,1.4047],[150.66,1.4862],[150.68,14.61429847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209879579,[[150.59,13.521],[150.57,1.4871],[150.56,4.68],[150.53,1.356],[150.52,3.23911727]],[[150.62,3.3205],[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.71,14.61429847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209879771,[[150.59,13.521],[150.57,1.4871],[150.56,4.68],[150.53,1.356],[150.52,3.23911727]],[[150.62,3.3205],[150.64,4.68],[150.65,1.4047],[150.66,1.4862],[150.71,14.61429847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209879978,[[150.59,13.521],[150.57,1.4871],[150.56,4.68],[150.53,1.356],[150.52,3.23911727]],[[150.62,3.3205],[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.71,14.61429847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209880365,[[150.59,13.521],[150.57,1.4871],[150.56,4.68],[150.53,1.356],[150.52,3.23911727]],[[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.71,14.61429847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209880366,[[150.59,10.2],[150.58,3.3212],[150.57,1.4871],[150.56,4.68],[150.53,1.356]],[[150.61,3.3207],[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,14.61429847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209880572,[[150.56,4.68],[150.53,1.356],[150.39,6.649],[150.38,12.35842693],[150.28,145.58332814]],[[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,14.61429847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209880573,[[150.56,4.68],[150.53,1.356],[150.39,6.649],[150.38,12.35842693],[150.28,145.58332814]],[[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,14.61429847],[150.69,164.89765905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209880871,[[150.58,10.2],[150.56,4.68],[150.54,1.363],[150.53,1.356],[150.5,97.49050171]],[[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,14.61429847],[150.69,164.89765905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209881581,[[150.58,10.2],[150.56,4.68],[150.54,1.363],[150.53,1.356],[150.33,318.92922819]],[[150.64,14.88],[150.65,1.4047],[150.66,1.4862],[150.68,14.61429847],[150.69,4.78429322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209881781,[[150.58,10.2],[150.57,3.3214],[150.56,4.68],[150.54,1.363],[150.53,1.356]],[[150.6,3.3209],[150.63,10.2],[150.64,4.68],[150.65,1.4047],[150.66,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209882171,[[150.55,3.3219],[150.54,6.063],[150.53,1.356],[150.41,16.97977609],[150.35,31.36585387]],[[150.64,4.68],[150.65,1.4047],[150.66,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209882172,[[150.55,3.3219],[150.54,6.063],[150.53,1.356],[150.41,16.97977609],[150.35,31.36585387]],[[150.59,3.3211],[150.61,10.2],[150.64,4.68],[150.65,1.4047],[150.66,1.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209882378,[[150.56,10.2],[150.55,3.3219],[150.54,6.063],[150.53,1.356],[150.35,31.36585387]],[[150.61,10.2],[150.64,6.0691],[150.65,1.4047],[150.66,16.11736373],[150.69,3.33599322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209882577,[[150.57,10.2],[150.55,3.3219],[150.54,6.063],[150.53,1.356],[150.49,169.25854357]],[[150.61,10.2],[150.64,6.0691],[150.65,1.4047],[150.66,16.11736373],[150.69,3.33599322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209882786,[[150.57,10.2],[150.54,6.063],[150.53,1.356],[150.49,169.25854357],[150.35,158.99047433]],[[150.61,10.2],[150.64,6.0691],[150.65,1.4047],[150.66,16.11736373],[150.69,3.33599322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209883078,[[150.57,10.2],[150.56,3.3217],[150.54,6.063],[150.53,1.356],[150.49,169.25854357]],[[150.59,3.3211],[150.64,6.0691],[150.65,1.4047],[150.66,16.11736373],[150.69,3.33599322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209883280,[[150.57,10.2],[150.56,3.3217],[150.54,6.063],[150.53,1.356],[150.49,169.25854357]],[[150.59,3.3211],[150.62,10.2],[150.64,6.0691],[150.65,1.4047],[150.66,16.11736373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209884178,[[150.57,13.5214],[150.54,6.063],[150.53,1.356],[150.49,169.25854357],[150.38,3.08960673]],[[150.6,3.321],[150.62,10.2],[150.64,6.0691],[150.65,1.4047],[150.66,16.11736373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209887385,[[150.57,13.5214],[150.54,6.063],[150.53,1.356],[150.49,169.25854357],[150.38,3.08960673]],[[150.6,3.321],[150.64,6.0691],[150.65,1.4047],[150.66,16.11736373],[150.97,123.58402566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209887573,[[150.57,13.5214],[150.54,6.063],[150.53,1.356],[150.49,169.25854357],[150.38,3.08960673]],[[150.6,3.321],[150.62,10.2],[150.64,6.0691],[150.65,1.4047],[150.66,16.11736373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209887771,[[150.59,3.321],[150.58,10.2],[150.54,6.063],[150.53,1.356],[150.49,169.25854357]],[[150.62,3.3205],[150.64,14.9],[150.65,1.4047],[150.66,16.11736373],[150.8,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209888082,[[150.59,3.321],[150.58,10.2],[150.54,6.063],[150.53,1.356],[150.49,169.25854357]],[[150.62,3.3205],[150.64,14.9],[150.65,1.4047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209888281,[[150.59,3.321],[150.58,10.2],[150.54,6.063],[150.53,1.356],[150.49,169.25854357]],[[150.62,3.3205],[150.64,4.7],[150.65,1.4047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209888482,[[150.59,3.321],[150.58,10.2],[150.54,6.063],[150.53,1.356],[150.49,169.25854357]],[[150.62,3.3205],[150.64,14.9],[150.65,1.4047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209888879,[[150.59,13.521],[150.54,6.063],[150.53,1.356],[150.49,169.25854357],[150.39,3.08960673]],[[150.62,3.3205],[150.64,14.9],[150.65,1.4047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209889388,[[150.59,13.521],[150.57,4.7],[150.54,1.363],[150.53,1.356],[150.49,169.25854357]],[[150.62,3.3205],[150.64,14.9],[150.65,1.4047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209889586,[[150.59,13.521],[150.57,4.7],[150.54,1.363],[150.53,1.356],[150.5,6.646]],[[150.62,3.3205],[150.64,4.7],[150.65,1.4047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209889786,[[150.59,13.521],[150.57,4.7],[150.54,1.363],[150.53,1.356],[150.5,6.646]],[[150.62,3.3205],[150.64,4.7],[150.65,11.6047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209890977,[[150.59,13.521],[150.57,4.7],[150.54,1.363],[150.53,1.356],[150.5,6.646]],[[150.62,3.3205],[150.64,4.7],[150.65,1.4047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209891182,[[150.59,13.521],[150.57,4.7],[150.54,1.363],[150.53,1.356],[150.5,6.646]],[[150.62,3.3205],[150.64,4.7],[150.65,11.6047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209893090,[[150.59,13.521],[150.57,4.7],[150.54,1.363],[150.53,1.356],[150.5,6.646]],[[150.64,4.7],[150.65,11.6047],[150.66,16.11736373],[150.68,1.3707],[150.79,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209893286,[[150.59,13.521],[150.57,4.7],[150.54,1.363],[150.53,1.356],[150.5,6.646]],[[150.61,3.3206],[150.64,4.7],[150.65,11.6047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209897793,[[150.59,13.521],[150.57,4.7],[150.54,1.363],[150.53,1.356],[150.5,6.646]],[[150.62,3.3205],[150.64,4.7],[150.65,11.6047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209900395,[[150.59,13.521],[150.57,4.7],[150.54,1.363],[150.53,1.356],[150.5,6.646]],[[150.61,3.3206],[150.64,4.7],[150.65,11.6047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209901001,[[150.59,3.321],[150.57,4.7],[150.54,1.363],[150.53,1.356],[150.5,6.646]],[[150.61,3.3206],[150.64,14.9],[150.65,1.4047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209901291,[[150.54,1.363],[150.53,1.356],[150.5,6.646],[150.38,9.2688202],[150.37,44.66965387]],[[150.63,10.2],[150.64,4.7],[150.65,1.4047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209901489,[[150.57,3.3215],[150.56,4.7],[150.54,1.363],[150.53,1.356],[150.5,6.646]],[[150.63,10.2],[150.64,4.7],[150.65,1.4047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209901693,[[150.57,3.3215],[150.56,14.9],[150.54,1.363],[150.53,1.356],[150.5,6.646]],[[150.63,10.2],[150.64,4.7],[150.65,1.4047],[150.66,16.11736373],[150.68,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209902381,[[150.57,3.3215],[150.56,14.9],[150.54,1.363],[150.53,1.356],[150.5,6.646]],[[150.6,3.321],[150.63,11.6834],[150.64,4.7],[150.65,1.4047],[150.66,16.11736373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209902586,[[150.57,3.3215],[150.56,10.2],[150.54,6.063],[150.53,1.356],[150.5,6.646]],[[150.6,3.321],[150.63,11.6834],[150.64,4.7],[150.65,1.4047],[150.66,16.11736373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209902990,[[150.56,10.2],[150.54,6.063],[150.53,1.356],[150.5,6.646],[150.2,123.3499428]],[[150.63,11.6834],[150.64,4.7],[150.65,1.4047],[150.66,16.11736373],[151.63,66.23000403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209903191,[[150.56,13.5217],[150.54,6.063],[150.53,1.356],[150.5,6.646],[150.2,123.3499428]],[[150.59,3.3212],[150.62,10.2],[150.63,1.4834],[150.64,4.7],[150.65,1.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209903385,[[150.56,13.5217],[150.54,6.063],[150.53,1.356],[150.5,6.646],[150.39,3.08960673]],[[150.59,3.3212],[150.62,10.2],[150.63,1.4834],[150.64,4.7],[150.65,1.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209903996,[[150.56,10.2],[150.54,1.363],[150.53,1.356],[150.39,3.08960673],[70.825,7.37259554]],[[150.61,10.2],[150.63,1.4834],[150.64,4.7],[150.65,1.4047],[150.77,37.03441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209904200,[[150.55,13.5219],[150.54,4.7],[150.53,1.356],[150.45,6.6481],[150.39,3.08960673]],[[150.58,3.3214],[150.61,10.2],[150.63,1.4834],[150.64,4.7],[150.65,1.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209904384,[[150.5,1.4896],[150.45,6.6481],[150.38,12.35842693],[150.37,13.3038],[150.36,2.81384722]],[[150.56,10.2],[150.58,4.7],[150.63,1.4834],[150.65,1.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209904385,[[150.5,1.4896],[150.45,6.6481],[150.38,12.35842693],[150.37,13.3038],[150.36,2.81384722]],[[150.56,10.2],[150.58,4.7],[150.63,1.4834],[150.65,1.4047],[150.66,22.75666373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209904589,[[150.48,3.3235],[150.46,2.7527],[150.39,6.6506],[150.37,71.74],[150.35,152.34147433]],[[150.51,3.323],[150.53,10.2],[150.55,4.7],[150.6,2.7334],[150.61,3.32824312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209904789,[[150.43,1.4896],[150.42,4.7],[150.39,6.6506],[150.37,71.74],[150.35,152.34147433]],[[150.52,10.2],[150.54,4.7],[150.6,2.7334],[150.61,75.06824312],[150.7,37.03441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209904999,[[150.46,10.2],[150.43,4.78794574],[150.42,4.7],[150.41,2.7411],[150.39,6.6506]],[[150.52,14.9],[150.54,1.3672],[150.6,15.99736373],[150.61,75.06824312],[150.7,37.03441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209905295,[[150.46,10.2],[150.43,1.4896],[150.42,4.7],[150.41,2.7411],[150.39,6.6506]],[[150.52,14.9],[150.54,1.3672],[150.6,15.99736373],[150.61,75.06824312],[150.69,266.3704069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209905497,[[150.46,13.5239],[150.44,3.35614734],[150.43,1.4896],[150.42,4.7],[150.41,2.7411]],[[150.5,3.3231],[150.52,14.9],[150.54,1.3672],[150.6,15.99736373],[150.61,75.06824312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209906095,[[150.47,3.3237],[150.46,10.2],[150.44,3.35614734],[150.43,1.4896],[150.42,4.7]],[[150.5,3.3231],[150.52,14.9],[150.54,1.3672],[150.6,15.99736373],[150.61,75.06824312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209906291,[[150.49,10.2],[150.44,3.35614734],[150.43,1.4896],[150.42,4.7],[148.49,41.42124384]],[[150.52,4.7],[150.54,1.3672],[150.6,15.99736373],[150.61,75.06824312],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209906495,[[150.49,10.2],[150.45,4.7],[150.44,3.35614734],[150.43,1.4896],[150.36,4.9866936]],[[150.52,8.0228],[150.54,1.3672],[150.55,10.2],[150.6,15.99736373],[150.61,75.06824312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209906693,[[150.49,10.2],[150.48,3.3234],[150.45,4.7],[150.44,3.35614734],[150.43,1.4896]],[[150.52,8.0228],[150.54,1.3672],[150.55,10.2],[150.6,15.99736373],[150.61,75.06824312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209906908,[[150.49,10.2],[150.45,4.7],[150.44,3.35614734],[150.43,1.4896],[150.28,33.2784]],[[150.52,8.0228],[150.54,1.3672],[150.55,10.2],[150.6,15.99736373],[150.61,75.06824312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209907100,[[150.5,10.2],[150.44,3.35614734],[150.43,1.4896],[150.28,33.2784],[150.27,24.71685387]],[[150.55,4.7],[150.6,15.99736373],[150.61,71.74],[150.74,71.74591283],[151.26,185.37603849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209907291,[[150.44,3.35614734],[150.43,1.4896],[150.28,33.2784],[150.27,24.71685387]],[[150.55,4.7],[150.6,15.99736373],[150.61,71.74],[150.74,71.74591283],[151.26,185.37603849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209907292,[[150.53,10.2],[150.48,4.7],[150.46,2.8096],[150.44,3.35614734],[150.43,1.4896]],[[150.55,4.7],[150.58,10.2],[150.59,1.3732],[150.6,15.99736373],[150.61,71.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209907487,[[150.53,10.2],[150.48,4.7],[150.46,2.8096],[150.43,1.4896],[150.31,229.08960673]],[[150.55,4.7],[150.58,10.2],[150.59,1.3732],[150.6,15.99736373],[150.61,71.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209907988,[[150.53,10.2],[150.48,8.08275174],[150.46,2.8096],[150.43,1.4896],[150.31,229.08960673]],[[150.55,4.7],[150.58,10.2],[150.59,1.3732],[150.6,15.99736373],[150.61,71.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209908495,[[150.53,10.2],[150.51,3.3227],[150.48,8.08275174],[150.46,2.8096],[150.43,1.4896]],[[150.55,8.0221],[150.58,10.2],[150.59,1.3732],[150.6,15.99736373],[150.61,71.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209908696,[[150.53,10.2],[150.48,8.08275174],[150.46,2.8096],[150.43,1.4896],[150.32,3.08960673]],[[150.55,4.7],[150.58,10.2],[150.59,1.3732],[150.6,1.3662],[150.61,71.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209909299,[[150.53,10.2],[150.48,8.08275174],[150.46,2.8096],[150.43,1.4896],[150.31,238.35842693]],[[150.55,4.7],[150.58,10.2],[150.59,1.3732],[150.6,1.3662],[150.61,71.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209909601,[[150.53,10.2],[150.48,8.08275174],[150.46,2.8096],[150.43,1.4896],[150.31,229.08960673]],[[150.55,4.7],[150.58,10.2],[150.59,1.3732],[150.6,1.3662],[150.61,71.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209909804,[[150.53,10.2],[150.52,3.3226],[150.48,8.08275174],[150.46,2.8096],[150.43,1.4896]],[[150.55,4.7],[150.56,3.3219],[150.58,10.2],[150.59,1.3732],[150.6,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209910704,[[150.52,10.2],[150.51,3.3227],[150.48,4.7],[150.46,2.8096],[150.43,1.4896]],[[150.55,4.7],[150.59,1.3732],[150.6,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209910705,[[150.52,10.2],[150.51,3.3227],[150.48,4.7],[150.46,2.8096],[150.43,1.4896]],[[150.55,8.022],[150.57,10.2],[150.59,1.3732],[150.6,1.3662],[150.79,83.88901603]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209910898,[[150.52,10.2],[150.48,4.7],[150.46,2.8096],[150.43,1.4896],[150.31,229.08960673]],[[150.55,4.7],[150.59,1.3732],[150.6,16.02102412],[150.79,6.649],[150.8,84.58978419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209911103,[[150.53,10.2],[150.48,4.7],[150.46,2.8096],[150.43,1.4896],[150.32,3.08960673]],[[150.55,4.7],[150.58,10.2],[150.59,1.3732],[150.6,1.3662],[150.78,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209911299,[[150.53,10.2],[150.48,8.06368675],[150.46,2.8096],[150.43,1.4896],[150.31,235.73860673]],[[150.55,4.7],[150.58,10.2],[150.59,1.3732],[150.6,1.3662],[150.77,61.79201283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209911699,[[150.53,10.2],[150.52,3.3224],[150.48,8.06368675],[150.46,2.8096],[150.43,1.4896]],[[150.55,4.7],[150.56,3.3219],[150.58,10.2],[150.59,1.3732],[150.6,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209911996,[[150.53,10.2],[150.52,3.3224],[150.48,8.06368675],[150.46,2.8096],[150.43,1.4896]],[[150.55,4.7],[150.56,3.3219],[150.59,1.3732],[150.6,1.3662],[150.7,6.93791431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209912198,[[150.53,10.2],[150.48,8.06368675],[150.46,2.8096],[150.43,1.4896],[150.31,245.00742693]],[[150.59,1.3732],[150.6,1.3662],[150.76,37.03441368],[150.78,61.79201283],[150.8,13.99876816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209912399,[[150.54,10.2],[150.51,4.7],[150.49,1.488],[150.48,3.36368675],[150.46,2.8096]],[[150.59,6.0732],[150.6,1.3662],[150.78,37.03441368],[150.8,75.79078099],[150.81,250.1693933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209912599,[[150.54,10.2],[150.51,4.7],[150.49,1.488],[150.48,3.36368675],[150.46,2.8096]],[[150.59,6.0732],[150.6,1.3662],[150.61,81.94],[150.72,6.93745328],[150.78,37.03441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209913805,[[150.56,10.2],[150.55,3.3219],[150.51,4.7],[150.49,1.488],[150.48,3.36368675]],[[150.59,9.3943],[150.6,1.3662],[150.61,71.74],[150.78,37.03441368],[194.71,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209913999,[[150.56,10.2],[150.55,3.3219],[150.51,4.7],[150.49,1.488],[150.48,3.36368675]],[[150.59,8.0211],[150.6,1.3662],[150.61,81.94],[150.73,6.93664662],[150.78,37.03441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209914309,[[150.56,10.2],[150.55,3.3219],[150.51,4.7],[150.49,1.488],[150.48,3.36368675]],[[150.59,8.0211],[150.6,1.3662],[150.61,81.94],[150.65,1.4039],[150.73,6.93664662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209914807,[[150.56,13.5216],[150.51,4.7],[150.49,1.488],[150.48,3.36368675],[150.35,162.08008106]],[[150.59,4.7],[150.6,4.6872],[150.61,81.94],[150.65,1.4039],[150.72,6.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209915106,[[150.56,13.5216],[150.52,2.8492],[150.51,4.7],[150.49,1.488],[150.48,3.36368675]],[[150.59,4.7],[150.6,4.6872],[150.61,10.2],[150.65,1.4039],[150.69,301.09599322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209915406,[[150.56,13.5216],[150.52,2.8492],[150.51,4.7],[150.49,1.488],[150.48,3.36368675]],[[150.59,4.7],[150.6,4.6872],[150.61,10.2],[150.65,1.4039],[150.66,14.64875904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209917497,[[150.56,10.2],[150.52,2.8492],[150.51,4.7],[150.49,1.488],[150.48,3.36368675]],[[150.61,10.2],[150.65,1.4039],[150.66,14.64875904],[150.93,22.78742956],[151.53,29.29812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209917698,[[150.58,3.3213],[150.57,10.2],[150.52,2.8492],[150.51,4.7],[150.49,1.488]],[[150.61,8.0207],[150.62,10.2],[150.64,1.3499],[150.65,1.4039],[150.66,14.64875904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209917902,[[150.58,3.3213],[150.57,10.2],[150.54,4.7],[150.52,2.8492],[150.49,1.488]],[[150.61,8.0207],[150.62,10.2],[150.64,1.3499],[150.65,1.4039],[150.66,14.64875904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209918404,[[150.58,13.5211],[150.54,4.7],[150.52,2.8492],[150.49,1.488],[150.47,6.6471]],[[150.61,4.7],[150.62,13.5205],[150.64,1.3499],[150.65,1.4039],[150.66,14.64875904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209919504,[[150.58,10.2],[150.54,4.7],[150.52,2.8492],[150.49,1.488],[150.47,6.6471]],[[150.62,3.3205],[150.64,11.5499],[150.65,1.4039],[150.66,14.64875904],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209919710,[[150.59,13.5209],[150.56,3.28649481],[150.55,1.4349],[150.54,4.7],[150.52,2.8492]],[[150.63,8.0203],[150.64,11.5499],[150.65,1.4039],[150.68,1.4443],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209919913,[[150.59,10.2],[150.55,1.4349],[150.54,4.7],[150.52,2.8492],[150.5,97.49125106]],[[150.64,11.5499],[150.65,1.4039],[150.68,1.4443],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209919914,[[150.59,10.2],[150.55,1.4349],[150.54,4.7],[150.52,2.8492],[150.5,97.49125106]],[[150.64,6.0499],[150.65,11.6039],[150.68,1.4443],[150.78,6.93468839],[150.82,29.87234423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209920112,[[150.59,10.2],[150.55,1.4349],[150.54,4.7],[150.52,2.8492],[150.5,97.49125106]],[[150.64,6.0499],[150.65,11.6039],[150.68,1.4443],[150.69,71.76],[150.78,6.93468839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209920506,[[150.59,10.2],[150.56,3.24032891],[150.55,1.4349],[150.54,4.7],[150.52,2.8492]],[[150.64,6.0499],[150.65,11.6039],[150.68,1.4443],[150.69,71.76],[150.7,3.33300464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209921010,[[150.6,3.3207],[150.59,10.2],[150.56,3.24032891],[150.55,1.4349],[150.54,4.7]],[[150.63,3.3202],[150.64,6.0499],[150.65,11.6039],[150.68,1.4443],[150.69,71.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209922011,[[150.6,3.3207],[150.59,10.2],[150.57,4.7],[150.56,3.24032891],[150.55,1.4349]],[[150.63,3.3202],[150.64,6.0499],[150.65,11.6039],[150.68,1.4443],[150.69,71.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209922801,[[150.62,10.2],[150.57,4.7],[150.56,3.24032891],[150.55,1.4349],[150.38,103.649]],[[150.65,1.4039],[150.68,1.4443],[150.69,71.76],[150.86,76.82983101],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209923007,[[150.63,13.5201],[150.57,6.0971],[150.56,3.24032891],[150.55,1.4349],[150.52,1.4312]],[[150.66,3.3197],[150.67,170.3242256],[150.68,1.4443],[150.69,73.1329],[150.77,6.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209923205,[[150.63,13.5201],[150.58,1.482],[150.57,6.0971],[150.56,3.24032891],[150.55,1.4349]],[[150.66,8.0197],[150.67,170.3242256],[150.68,1.4443],[150.69,73.1329],[150.72,3.26125569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209923411,[[150.66,3.3194],[150.65,10.2],[150.61,4.7],[150.58,1.482],[150.57,1.3971]],[[150.69,3.3189],[150.74,2.7669],[150.79,71.76],[150.82,239.29114423],[150.84,36.87831888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209923707,[[150.65,10.2],[150.61,4.7],[150.58,1.482],[150.57,1.3971],[150.49,226.0]],[[150.7,10.2],[150.71,4.7],[150.73,1.3729],[150.74,2.7669],[150.78,14.64170664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209923914,[[150.65,10.2],[150.61,4.7],[150.58,1.482],[150.57,1.3971],[150.49,226.0]],[[150.7,14.9],[150.73,1.3729],[150.74,2.7669],[150.78,14.64170664],[150.92,26.86182395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209924304,[[150.65,10.2],[150.61,4.7],[150.58,1.482],[150.57,1.3971],[150.49,226.0]],[[150.7,14.9],[150.73,1.3729],[150.74,2.7669],[150.78,14.64170664],[150.86,36.87831888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209924706,[[150.61,10.2],[150.58,1.482],[150.57,1.3971],[150.49,226.0],[150.43,9.9738]],[[150.66,10.2],[150.7,4.7],[150.73,1.3729],[150.74,6.09414795],[150.78,14.64170664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209924917,[[150.61,10.2],[150.6,4.7],[150.58,1.482],[150.57,1.3971],[150.49,226.0]],[[150.65,10.2],[150.7,4.7],[150.73,1.3729],[150.74,6.09414795],[150.76,14.64170664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209925315,[[150.62,3.3204],[150.61,10.2],[150.6,4.7],[150.58,1.482],[150.57,1.3971]],[[150.65,3.3199],[150.67,10.2],[150.7,4.7],[150.73,1.3729],[150.74,6.09414795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209926912,[[150.62,13.5204],[150.6,4.7],[150.58,1.482],[150.57,1.3971],[72.2,7.37259554]],[[150.65,3.3199],[150.67,10.2],[150.7,4.7],[150.73,1.3729],[150.74,6.09414795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209927116,[[150.62,13.5204],[150.6,4.7],[150.58,1.482],[150.57,1.3971],[150.34,3.36304159]],[[150.65,3.3199],[150.67,10.2],[150.7,4.7],[150.73,1.3729],[150.74,6.09414795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209927614,[[150.62,10.2],[150.6,4.7],[150.58,1.482],[150.57,1.3971],[150.34,3.36304159]],[[150.67,10.2],[150.7,4.7],[150.73,1.3729],[150.74,6.09414795],[150.88,78.55823645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209927917,[[150.65,10.2],[150.6,4.7],[150.58,1.482],[150.57,1.3971],[150.43,16.6228]],[[150.7,14.9],[150.73,1.3729],[150.74,2.7669],[150.86,36.87831888],[150.87,7.32615928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209928215,[[150.65,10.2],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.57,1.3971]],[[150.7,14.9],[150.73,1.3729],[150.74,2.7669],[150.75,14.64170664],[150.87,36.87831888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209928408,[[150.65,10.2],[150.64,3.3198],[150.61,1.4502],[150.6,4.7],[150.58,1.482]],[[150.68,3.3193],[150.7,14.9],[150.73,1.3729],[150.74,17.40860664],[150.87,36.87831888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209928607,[[150.65,10.2],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[149.14,2.44279656]],[[150.68,3.3193],[150.7,14.9],[150.73,1.3729],[150.74,2.7669],[150.76,14.64170664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209928808,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.23,92.12455929]],[[150.68,3.3193],[150.7,14.9],[150.73,1.3729],[150.74,2.7669],[150.76,14.64170664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209929004,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.36,10.21206272]],[[150.68,3.3193],[150.7,14.9],[150.73,1.3729],[150.74,2.7669],[150.76,14.64170664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209929207,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.36,10.21206177]],[[150.68,3.3193],[150.7,14.9],[150.73,1.3729],[150.74,2.7669],[150.76,14.64170664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209930121,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.39,19.69751864]],[[150.68,3.3193],[150.7,14.9],[150.73,1.3729],[150.74,2.7669],[150.76,14.64170664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209930918,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.39,19.69751864]],[[150.68,3.3193],[150.7,10.2],[150.73,1.3729],[150.74,2.7669],[150.76,14.64170664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209931127,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.39,19.69751864]],[[150.68,3.3193],[150.71,14.9],[150.73,1.3729],[150.74,2.7669],[150.75,14.64170664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209931327,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.39,19.69751864]],[[150.68,3.3193],[150.69,10.2],[150.71,4.7],[150.73,1.3729],[150.74,17.40860664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209931515,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.39,19.69751864]],[[150.68,3.3193],[150.69,10.2],[150.71,4.7],[150.73,1.3729],[150.74,2.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209933527,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.39,298.65751864]],[[150.68,3.3193],[150.69,10.2],[150.71,4.7],[150.73,1.3729],[150.74,2.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209933827,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.4,2.81029031]],[[150.68,3.3193],[150.69,10.2],[150.71,4.7],[150.73,1.3729],[150.74,2.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209937026,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[62.58,7.37259554]],[[150.68,3.3193],[150.69,10.2],[150.71,4.7],[150.73,1.3729],[150.74,2.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209937224,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.4,2.81003433]],[[150.68,3.3193],[150.69,10.2],[150.71,4.7],[150.73,1.3729],[150.74,2.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209937625,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.4,2.81003433]],[[150.68,3.3193],[150.69,10.2],[150.71,4.7],[150.73,1.3729],[150.74,37.37860664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209937927,[[150.65,10.2],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.4,2.81013588]],[[150.69,10.2],[150.71,4.7],[150.73,16.01460664],[150.74,22.7369],[194.51,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209938231,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.55,6.6437]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,22.7369],[151.41,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209938530,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.55,6.6437]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,22.7369],[150.99,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209938725,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.55,6.6437]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,2.7669],[150.76,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209938923,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.55,6.6437]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,2.7669],[150.75,34.57521042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209939228,[[150.65,13.5197],[150.61,1.4502],[150.6,4.7],[150.58,1.482],[150.55,6.6437]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,17.37211042],[150.75,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209940129,[[150.65,13.5197],[150.63,4.68],[150.61,1.4502],[150.58,1.482],[150.55,6.6437]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,17.37211042],[150.76,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209940321,[[150.65,13.5197],[150.63,4.68],[150.61,1.4502],[150.58,1.482],[150.55,6.6437]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,2.7669],[150.75,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209940626,[[150.66,3.3195],[150.65,10.2],[150.63,4.68],[150.61,1.4502],[150.58,1.482]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,17.36784154],[150.75,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209941126,[[150.66,3.3195],[150.65,10.2],[150.63,4.68],[150.62,1.4445],[150.61,1.4502]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,17.36784154],[150.75,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209941336,[[150.66,3.3195],[150.65,10.2],[150.63,4.68],[150.62,1.4445],[150.61,1.4502]],[[150.68,3.3191],[150.71,4.7],[150.73,1.3729],[150.74,17.36784154],[150.76,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209941629,[[150.66,3.3195],[150.65,10.2],[150.63,4.68],[150.62,1.4445],[150.61,1.4502]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,2.7669],[150.75,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209941822,[[150.66,3.3195],[150.65,10.2],[150.63,4.68],[150.62,1.4445],[150.61,1.4502]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,17.36601086],[150.75,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209942234,[[150.66,3.3195],[150.65,10.2],[150.63,4.68],[150.62,1.4445],[150.61,1.4502]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,2.7669],[150.75,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209943731,[[150.66,3.3195],[150.65,10.2],[150.63,4.68],[150.62,1.4445],[150.61,1.4502]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,2.7669],[150.76,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209943924,[[150.66,3.28956428],[150.65,10.2],[150.63,4.68],[150.62,1.4445],[150.61,1.4502]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,2.7669],[150.75,34.56571546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209944125,[[150.66,3.28956428],[150.65,10.2],[150.63,4.68],[150.62,1.4445],[150.61,1.4502]],[[150.68,3.3191],[150.71,14.9],[150.73,1.3729],[150.74,2.7669],[150.75,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209944627,[[150.66,3.28956428],[150.65,10.2],[150.63,4.68],[150.62,1.4445],[150.61,1.4502]],[[150.68,3.3191],[150.71,10.2],[150.73,1.3729],[150.74,2.7669],[150.75,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209944832,[[150.66,3.28956428],[150.65,10.2],[150.63,4.68],[150.62,1.4445],[150.61,1.4502]],[[150.68,3.3191],[150.71,14.88],[150.73,1.3729],[150.74,2.7669],[150.75,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209945931,[[150.66,3.28956428],[150.65,10.2],[150.63,4.68],[150.62,1.4445],[150.61,1.4502]],[[150.68,8.9791],[150.71,14.88],[150.73,1.3729],[150.74,2.7669],[150.75,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209946427,[[150.66,3.28956428],[150.65,10.2],[150.63,4.68],[150.62,1.4445],[150.61,1.4502]],[[150.68,8.9791],[150.71,14.88],[150.73,1.3729],[150.74,2.7669],[150.76,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209950632,[[150.67,10.2],[150.66,3.28956428],[150.63,4.68],[150.62,1.4445],[150.61,1.4502]],[[150.68,8.9791],[150.71,4.68],[150.73,1.3729],[150.74,2.7669],[150.76,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209950941,[[150.66,13.48956428],[150.63,4.68],[150.62,1.4445],[150.61,1.4502],[150.42,24.58523338]],[[150.68,8.9791],[150.71,14.88],[150.73,1.3729],[150.74,2.7669],[150.76,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209951328,[[150.66,13.48956428],[150.63,4.68],[150.62,1.4445],[150.61,1.4502],[150.41,24.58523338]],[[150.68,8.9791],[150.71,14.88],[150.73,1.3729],[150.74,2.7669],[150.76,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209951531,[[150.66,13.48956428],[150.63,4.68],[150.62,1.4445],[150.61,1.4502],[150.42,24.58523338]],[[150.68,8.9791],[150.71,14.88],[150.73,1.3729],[150.74,2.7669],[150.76,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209951834,[[150.66,13.48956428],[150.63,4.68],[150.62,1.4445],[150.61,1.4502],[150.42,24.58523338]],[[150.68,8.9791],[150.71,10.2],[150.72,4.68],[150.73,1.3729],[150.74,2.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209953838,[[150.66,13.48956428],[150.63,4.68],[150.62,1.4445],[150.61,1.4502],[150.44,18.94161669]],[[150.68,8.9791],[150.71,10.2],[150.72,4.68],[150.73,1.3729],[150.74,2.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209954033,[[150.66,13.48956428],[150.63,4.68],[150.62,1.4445],[150.61,1.4502],[150.45,9.72215417]],[[150.68,8.9791],[150.71,10.2],[150.72,4.68],[150.73,1.3729],[150.74,2.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209955034,[[150.66,13.48956428],[150.63,4.68],[150.62,1.4445],[150.61,1.4502],[150.45,6.649]],[[150.68,8.9791],[150.71,10.2],[150.72,4.68],[150.73,1.3729],[150.74,2.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209957135,[[150.65,10.2],[150.62,1.4445],[150.61,1.4502],[150.46,19.97],[150.45,6.649]],[[150.68,5.66],[150.7,10.2],[150.72,4.68],[150.73,1.3729],[150.74,26.03338336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209957440,[[150.65,10.2],[150.64,3.3198],[150.63,4.68],[150.62,1.4445],[150.61,1.4502]],[[150.67,3.3193],[150.68,5.66],[150.7,10.2],[150.72,4.68],[150.73,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209957832,[[150.65,10.2],[150.64,3.3198],[150.62,1.4445],[150.61,1.4502],[73.574,7.37259554]],[[150.66,3.3195],[150.68,5.66],[150.7,10.2],[150.72,4.68],[150.73,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209958032,[[150.64,13.5199],[150.62,6.1245],[150.61,1.4502],[150.4,17.11815922],[150.39,343.50946461]],[[150.66,3.3195],[150.68,5.66],[150.7,10.2],[150.72,4.68],[150.73,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209958232,[[150.64,13.5199],[150.62,6.1245],[150.61,1.4502],[150.4,17.11815922],[150.39,343.50946461]],[[150.68,5.66],[150.7,10.2],[150.72,4.68],[150.73,1.3729],[150.85,68.79002408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209958437,[[150.64,13.5199],[150.62,6.1245],[150.61,1.4502],[150.4,17.11815922],[150.39,343.50946461]],[[150.67,3.3194],[150.68,5.66],[150.7,10.2],[150.72,4.68],[150.73,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209958635,[[150.64,13.5199],[150.62,6.1245],[150.61,1.4502],[150.4,17.11815922],[150.39,343.50946461]],[[150.68,5.66],[150.7,10.2],[150.72,4.68],[150.73,1.3729],[150.87,76.82983101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209958940,[[150.64,13.5199],[150.62,6.1245],[150.61,1.4502],[150.4,17.11815922],[150.39,343.50946461]],[[150.68,5.66],[150.69,4.68],[150.7,10.2],[150.73,1.3729],[150.87,76.82983101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209959635,[[150.64,13.5199],[150.62,6.1245],[150.61,1.4502],[150.4,17.11815922],[150.39,343.50946461]],[[150.68,6.47],[150.69,4.68],[150.7,10.2],[150.73,1.3729],[150.87,76.82983101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209959843,[[150.64,13.5199],[150.62,6.1245],[150.61,1.4502],[150.4,17.11815922],[150.39,343.50946461]],[[150.67,3.3193],[150.68,6.47],[150.69,4.68],[150.7,10.2],[150.73,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209960144,[[150.64,13.5199],[150.62,6.1245],[150.61,1.4502],[150.4,17.11830003],[150.39,343.50946461]],[[150.67,3.3193],[150.68,0.81],[150.69,4.68],[150.7,10.2],[150.73,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209960341,[[150.65,10.2],[150.64,3.3199],[150.62,6.1245],[150.61,1.4502],[150.4,17.11830003]],[[150.67,3.3193],[150.68,0.81],[150.69,4.68],[150.7,10.2],[150.73,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209960639,[[150.65,10.2],[150.64,3.3199],[150.62,6.1245],[150.61,1.4502],[150.42,24.58523338]],[[150.67,3.3193],[150.68,0.81],[150.69,4.68],[150.7,10.2],[150.73,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209961036,[[150.65,10.2],[150.62,6.1245],[150.61,1.4502],[150.42,24.58523338],[70.825,7.37259554]],[[150.68,0.81],[150.69,4.68],[150.7,10.2],[150.73,1.3729],[150.74,22.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209961234,[[150.66,10.2],[150.62,6.1245],[150.61,1.4502],[150.42,24.58523338],[150.37,61.41637286]],[[150.68,0.81],[150.73,1.3729],[150.74,22.7369],[150.82,229.34264423],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209961441,[[150.67,10.2],[150.62,6.1245],[150.61,1.4502],[150.47,33.2647],[150.45,9.72215417]],[[150.68,0.81],[150.73,1.3729],[150.74,22.7369],[150.82,229.34264423],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209961442,[[150.67,10.2],[150.62,6.1245],[150.61,1.4502],[150.47,33.2647],[150.45,9.72215417]],[[150.68,0.81],[150.72,14.88],[150.73,1.3729],[150.74,22.7369],[150.76,14.5791468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209961635,[[150.67,10.2],[150.66,3.3194],[150.63,1.4196],[150.62,6.1245],[150.61,1.4502]],[[150.68,0.81],[150.72,14.88],[150.73,1.3729],[150.74,22.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209961636,[[150.67,10.2],[150.66,3.3194],[150.63,1.4196],[150.62,6.1245],[150.61,1.4502]],[[150.68,6.47],[150.69,3.319],[150.72,14.88],[150.73,1.3729],[150.74,22.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209961937,[[150.67,10.2],[150.65,4.68],[150.63,1.4196],[150.62,1.4445],[150.61,1.4502]],[[150.68,6.47],[150.74,6.0311],[150.75,10.2],[150.81,270.1393933],[150.82,235.97504423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209962137,[[150.67,10.2],[150.66,3.3697461],[150.65,4.68],[150.63,1.4196],[150.62,1.4445]],[[150.73,3.3181],[150.77,1.3694],[150.78,1.4694],[150.81,270.1393933],[150.82,9.97504423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209962338,[[150.71,10.2],[150.66,3.3697461],[150.65,4.68],[150.63,1.4196],[150.62,1.4445]],[[150.73,3.3181],[150.77,1.3694],[150.78,1.4694],[150.81,270.1393933],[150.82,9.97504423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209962339,[[150.71,10.2],[150.66,3.3697461],[150.65,4.68],[150.63,1.4196],[150.62,1.4445]],[[150.73,3.3181],[150.76,4.68],[150.77,11.5694],[150.78,2.9064],[150.81,270.1393933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209962541,[[150.63,1.4196],[150.62,1.4445]],[[150.76,4.68],[150.77,11.5694],[150.78,2.9064],[150.81,270.1393933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209962542,[[150.68,4.68],[150.63,1.4196],[150.62,1.4445],[150.5,124.11025106],[150.49,235.9695]],[[150.76,4.68],[150.77,11.5694],[150.78,2.9064],[150.81,250.1693933],[150.86,13.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209962736,[[150.72,10.2],[150.71,3.3183],[150.69,4.68],[150.68,3.39198974],[150.63,1.4196]],[[150.75,1.03326044],[150.76,4.68],[150.77,11.5694],[150.78,2.9064],[150.8,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209962941,[[150.72,10.2],[150.71,3.3183],[150.69,4.68],[150.63,1.4196],[150.45,2.81063825]],[[150.75,1.03326044],[150.76,4.68],[150.77,11.5694],[150.78,2.9064],[150.8,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209963240,[[150.69,7.9987],[150.67,3.2817675],[150.63,1.4196],[150.45,2.81063825],[150.3,33.2737]],[[150.73,3.318],[150.75,1.03326044],[150.76,10.2],[150.77,6.0494],[150.78,2.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209963435,[[150.63,1.4196],[150.5,97.49125106],[150.47,19.9437],[150.45,2.81063825],[150.3,33.2737]],[[150.73,10.2],[150.77,26.0194],[150.78,2.9064],[150.79,71.76],[150.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209963635,[[150.67,10.2],[150.64,4.68],[150.63,1.4196],[150.5,97.49125106],[150.49,259.01265417]],[[150.72,10.2],[150.74,4.68],[150.77,21.3394],[150.78,2.9064],[150.79,71.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209963940,[[150.67,13.5191],[150.65,3.26151583],[150.64,4.68],[150.63,1.4196],[150.5,97.49125106]],[[150.71,3.3186],[150.72,10.2],[150.74,4.68],[150.77,21.3394],[150.78,2.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209964138,[[150.7,10.2],[150.65,3.26151583],[150.64,4.68],[150.63,1.4196],[150.5,117.46125106]],[[150.74,4.68],[150.77,21.3394],[150.78,2.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209964139,[[150.7,10.2],[150.65,3.26151583],[150.64,4.68],[150.63,1.4196],[150.5,117.46125106]],[[150.74,4.68],[150.75,10.2],[150.77,1.3694],[150.78,2.9064],[150.8,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209964341,[[150.63,1.4196],[150.5,117.46125106]],[[150.74,4.68],[150.75,10.2],[150.77,1.3694],[150.78,2.9064],[150.8,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209964342,[[150.72,10.2],[150.68,4.68],[150.63,1.4196],[150.5,117.46125106],[150.28,55.37345737]],[[150.74,4.68],[150.76,10.2],[150.77,1.3694],[150.78,2.9064],[150.8,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209964540,[[150.72,10.2],[150.68,4.68],[150.63,1.4196],[150.5,117.46125106],[150.49,235.9695]],[[150.76,10.2],[150.77,6.0494],[150.78,2.9064],[150.8,19.97],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209964750,[[150.72,10.2],[150.68,4.68],[150.63,1.4196],[150.5,117.46125106],[150.49,235.9695]],[[150.76,10.2],[150.77,1.3694],[150.78,2.9064],[150.8,19.97],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209964947,[[150.72,10.2],[150.68,8.0367983],[150.63,1.4196],[150.5,117.46125106],[150.49,235.9695]],[[150.76,10.2],[150.77,6.0494],[150.78,2.9064],[150.8,19.97],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209965248,[[150.72,10.2],[150.71,3.3184],[150.68,4.68],[150.63,1.4196],[150.52,19.97]],[[150.75,3.3176],[150.77,6.0494],[150.78,2.9064],[150.8,19.97],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209965550,[[150.72,10.2],[150.68,4.68],[150.63,1.4196],[150.52,19.97],[150.5,104.14025106]],[[150.75,3.3176],[150.76,10.2],[150.77,6.0494],[150.78,2.9064],[150.8,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209965846,[[150.72,10.2],[150.68,8.04476012],[150.63,1.4196],[150.52,19.97],[150.5,104.14025106]],[[150.75,3.3176],[150.76,10.2],[150.77,6.0494],[150.78,2.9064],[150.8,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209966546,[[150.72,10.2],[150.68,8.04476012],[150.63,1.4196],[150.51,26.619],[150.5,97.49125106]],[[150.74,0.67],[150.75,3.3176],[150.76,10.2],[150.77,6.0494],[150.78,2.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209966938,[[150.72,13.5182],[150.68,8.04476012],[150.63,1.4196],[150.51,26.619],[150.5,97.49125106]],[[150.74,0.67],[150.75,3.3176],[150.76,10.2],[150.77,6.0494],[150.78,2.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209967141,[[150.72,13.5182],[150.68,8.04476012],[150.63,1.4196],[150.51,26.619],[150.5,97.49125106]],[[150.74,0.67],[150.75,3.3176],[150.77,6.0494],[150.78,2.9064],[152.11,2.44435232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209967346,[[150.72,13.5182],[150.68,8.04476012],[150.63,1.4196],[150.51,26.619],[150.5,97.49125106]],[[150.74,0.67],[150.75,3.3176],[150.77,16.2494],[150.78,2.9064],[152.11,2.44435232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209967544,[[150.72,10.2],[150.68,8.04476012],[150.63,1.4196],[150.51,26.619],[150.5,97.49125106]],[[150.74,0.67],[150.75,3.3176],[150.77,16.2494],[150.78,2.9064],[151.8,65.81241187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209967750,[[150.71,13.5183],[150.68,8.04476012],[150.63,1.4196],[150.51,26.619],[150.5,97.49125106]],[[150.74,0.67],[150.75,3.3176],[150.77,16.2494],[150.78,2.9064],[151.8,65.81241187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209968049,[[150.63,1.4196],[150.51,19.97],[150.5,97.49125106],[150.47,29.16316252],[72.2,7.37259554]],[[150.73,3.3181],[150.74,10.87],[150.77,6.0494],[150.78,2.9064],[150.79,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209968248,[[150.69,3.3188],[150.68,10.2],[150.64,4.68],[150.63,1.4196],[150.5,117.46125106]],[[150.74,10.87],[150.77,6.0494],[150.78,2.9064],[150.79,91.73],[150.92,78.0330648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209968447,[[150.69,10.2],[150.67,3.39054363],[150.64,4.68],[150.63,1.4196],[150.5,117.46125106]],[[150.74,10.87],[150.77,6.0494],[150.78,2.9064],[150.79,91.73],[150.91,7.32615928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209968646,[[150.69,10.2],[150.67,3.39054363],[150.64,4.68],[150.63,1.4196],[150.5,117.46125106]],[[150.74,14.0],[150.77,6.0494],[150.78,2.9064],[150.79,91.73],[150.93,78.59752861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209968850,[[150.69,10.2],[150.68,4.68],[150.67,3.39054363],[150.63,1.4196],[150.5,117.46125106]],[[150.74,14.0],[150.77,6.0494],[150.78,2.9064],[150.79,91.73],[150.93,78.59752861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209969249,[[150.69,10.2],[150.68,4.68],[150.63,1.4196],[150.5,117.46125106],[149.51,52.49011355]],[[150.74,14.0],[150.77,6.0494],[150.78,2.9064],[150.79,91.73],[150.93,78.59752861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209969543,[[150.68,4.68],[150.65,3.27900822],[150.63,1.4196],[150.5,117.46125106],[150.43,6.92882031]],[[150.74,14.0],[150.77,6.0494],[150.78,2.9064],[150.79,91.73],[150.93,78.59752861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209969749,[[150.68,4.68],[150.67,10.2],[150.65,3.27900822],[150.63,1.4196],[150.5,117.46125106]],[[150.72,10.2],[150.74,3.8],[150.77,6.0494],[150.78,2.9064],[150.79,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209970049,[[150.68,4.68],[150.67,10.2],[150.65,3.27900822],[150.63,1.4196],[150.5,117.46125106]],[[150.72,10.13810896],[150.74,8.48],[150.77,1.3694],[150.78,2.9064],[150.79,91.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209970246,[[150.63,1.4196],[150.5,97.49125106],[77.697,7.37259554],[76.322,7.37259554],[74.948,7.37259554]],[[150.71,3.3184],[150.72,10.13810896],[150.74,8.48],[150.77,1.3694],[150.78,2.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209970554,[[150.64,14.88],[150.54,6.6443],[150.5,97.49125106],[150.49,226.0],[150.48,100.36368675]],[[150.7,10.2],[150.74,28.45],[150.77,1.3694],[150.78,22.8764],[150.79,71.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209970851,[[150.65,13.5197],[150.64,4.68],[150.57,1.4008],[150.54,6.6443],[150.5,97.49125106]],[[150.7,10.2],[150.71,1.3686],[150.74,28.45],[150.77,1.3694],[150.78,21.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209971248,[[150.65,13.5197],[150.64,4.68],[150.57,1.4008],[150.54,6.6443],[150.5,97.49125106]],[[150.7,10.2],[150.71,1.3686],[150.73,1.4604],[150.74,28.45],[150.77,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209971653,[[150.65,13.5197],[150.57,1.4008],[150.54,6.6443],[150.5,97.49125106],[150.38,16.6284]],[[150.68,3.3191],[150.7,10.2],[150.71,1.3686],[150.73,1.4604],[150.74,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209971841,[[150.65,13.5197],[150.63,4.68],[150.57,1.4008],[150.54,6.6443],[150.5,97.49125106]],[[150.68,3.3191],[150.7,10.2],[150.71,6.0486],[150.72,1.4388],[150.73,1.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209974944,[[150.65,10.2],[150.63,4.68],[150.57,1.4008],[150.54,6.6443],[150.5,97.49125106]],[[150.69,3.3189],[150.7,10.2],[150.71,6.0486],[150.72,1.4388],[150.73,1.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209975144,[[150.67,10.2],[150.63,4.68],[150.57,1.4008],[150.54,6.6443],[150.5,97.49125106]],[[150.71,6.0486],[150.72,1.4388],[150.73,1.4604],[150.81,270.1393933],[150.85,6.93158052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209975449,[[150.68,10.2],[150.66,4.68],[150.64,3.25397995],[150.62,2.8646],[150.54,6.6443]],[[150.73,11.6604],[150.74,8.48],[150.81,270.1393933],[150.87,9.9448],[150.88,262.87831888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209975640,[[150.68,10.2],[150.66,4.68],[150.62,2.8646],[150.54,6.6443],[150.44,22.77920344]],[[150.73,11.6604],[150.74,8.48],[150.78,2.857],[150.81,270.1393933],[150.87,9.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209975846,[[150.68,10.2],[150.66,4.68],[150.62,2.8646],[150.54,6.6443],[150.44,22.77920344]],[[150.73,11.6604],[150.74,8.48],[150.78,2.857],[150.81,270.1393933],[150.86,6.93077523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209976049,[[150.68,10.2],[150.66,4.68],[150.62,2.8646],[150.54,6.6443],[150.44,22.77931435]],[[150.73,11.6604],[150.74,8.48],[150.78,22.827],[150.81,270.1393933],[150.86,6.93077523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209976350,[[150.68,10.2],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646],[150.54,6.6443]],[[150.73,11.6604],[150.74,8.48],[150.78,22.827],[150.81,270.1393933],[150.86,6.93077523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209976948,[[150.68,13.519],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646],[150.54,6.6443]],[[150.71,3.3186],[150.73,11.6604],[150.74,8.48],[150.78,22.827],[150.81,270.1393933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209977750,[[150.68,13.519],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646],[150.54,6.6443]],[[150.73,11.6604],[150.74,8.48],[150.78,22.827],[150.81,270.1393933],[150.88,262.87831888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209978058,[[150.68,13.519],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646],[150.54,6.6443]],[[150.71,3.3185],[150.73,11.6604],[150.74,8.48],[150.78,22.827],[150.81,270.1393933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209978567,[[150.68,10.2],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646],[150.5,117.46125106]],[[150.73,11.6604],[150.74,8.48],[150.78,22.827],[150.81,270.1393933],[195.68,66.07352561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209978755,[[150.69,3.3189],[150.68,10.2],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646]],[[150.72,3.3184],[150.73,10.2],[150.74,8.48],[150.77,1.4679],[150.78,22.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209979755,[[150.69,13.5189],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646],[150.35,244.46603362]],[[150.72,3.3184],[150.73,10.2],[150.74,8.48],[150.77,1.4679],[150.78,22.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209980253,[[150.69,13.5189],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646],[150.46,2.80850496]],[[150.72,3.3184],[150.73,10.2],[150.74,8.48],[150.77,1.4679],[150.78,22.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209980450,[[150.69,13.5189],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646],[150.48,116.98318675]],[[150.72,3.3184],[150.73,10.2],[150.74,8.48],[150.77,1.4679],[150.78,22.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209983352,[[150.69,13.5189],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646],[150.48,116.98318675]],[[150.72,3.3184],[150.73,10.2],[150.74,3.8],[150.77,1.4679],[150.78,22.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209983556,[[150.69,13.5189],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646],[150.48,116.98318675]],[[150.72,3.3184],[150.73,10.2],[150.74,3.8],[150.75,4.68],[150.77,1.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209984055,[[150.69,10.2],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646],[150.51,37.73904157]],[[150.74,3.8],[150.77,1.4679],[150.78,2.857],[150.81,250.1693933],[194.51,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209984259,[[150.7,3.3186],[150.69,10.2],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646]],[[150.73,3.318],[150.74,3.8],[150.75,10.2],[150.76,4.68],[150.77,1.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209985258,[[150.7,3.3186],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646],[149.53,56.10532973]],[[150.73,3.318],[150.74,3.8],[150.75,10.2],[150.76,4.68],[150.77,1.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209985455,[[150.69,13.5188],[150.66,4.68],[150.64,3.27655858],[150.62,2.8646],[150.45,27.39367602]],[[150.72,3.3183],[150.74,14.0],[150.76,4.68],[150.77,1.4679],[193.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209985761,[[150.67,14.88],[150.64,3.27655858],[150.62,2.8646],[150.51,17.76904157],[150.49,245.97]],[[150.71,10.2],[150.74,3.8],[150.76,4.68],[150.77,1.4679],[150.93,23.78266381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209985951,[[150.65,4.68],[150.64,3.3198],[150.62,2.8646],[150.53,6.6446],[150.51,17.76904157]],[[150.74,3.8],[150.77,1.4679],[150.93,23.78266381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209985952,[[150.65,4.68],[150.64,3.3198],[150.62,2.8646],[150.53,6.6446],[150.51,17.76904157]],[[150.7,10.2],[150.73,4.68],[150.74,23.77],[150.77,1.4679],[150.78,24.09777611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209986155,[[150.64,3.3198],[150.63,14.88],[150.62,1.4445],[150.53,6.6446],[150.47,26.5894]],[[150.68,10.2],[150.73,4.68],[150.74,23.77],[150.77,1.4679],[150.78,29.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209986355,[[150.63,10.2],[150.62,1.4445],[150.57,1.7323],[150.53,6.6446],[150.47,13.2947]],[[150.68,10.2],[150.73,4.68],[150.74,23.77],[150.77,1.4679],[150.78,29.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209986356,[[150.63,10.2],[150.62,1.4445],[150.57,1.7323],[150.53,6.6446],[150.47,13.2947]],[[150.68,10.2],[150.7,4.68],[150.72,2.7803],[150.73,19.97],[150.74,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209986555,[[150.63,13.52],[150.62,6.1245],[150.57,1.7323],[150.54,71.7],[150.53,6.6446]],[[150.66,3.3195],[150.68,10.2],[150.7,4.68],[150.72,2.7803],[150.73,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209986862,[[150.63,10.2],[150.62,6.1245],[150.57,1.7323],[150.54,71.7],[150.53,6.6446]],[[150.68,10.2],[150.7,4.68],[150.71,1.3435],[150.72,2.7803],[150.73,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209987259,[[150.62,6.1245],[150.57,1.7323],[150.54,71.7],[150.53,6.6446],[150.44,49.15946252]],[[150.68,10.2],[150.7,4.68],[150.71,1.3435],[150.72,2.7803],[150.73,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209987465,[[150.63,10.2],[150.62,6.1245],[150.57,1.7323],[150.54,71.7],[150.53,6.6446]],[[150.68,10.2],[150.7,4.68],[150.71,1.3435],[150.72,2.7803],[150.73,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209987654,[[150.63,13.52],[150.62,6.1245],[150.57,1.7323],[150.54,71.7],[150.53,6.6446]],[[150.66,3.3195],[150.68,10.2],[150.7,4.68],[150.71,1.3435],[150.72,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209988363,[[150.64,3.3199],[150.63,10.2],[150.62,6.1245],[150.57,1.7323],[150.54,71.7]],[[150.67,3.3194],[150.68,10.2],[150.7,4.68],[150.71,1.3435],[150.72,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209991067,[[150.64,3.3199],[150.63,10.2],[150.62,4.68],[150.57,1.7323],[150.54,71.7]],[[150.67,3.3194],[150.68,10.2],[150.7,4.68],[150.71,1.3435],[150.72,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209991268,[[150.62,13.5203],[150.58,1.4785],[150.57,1.7323],[150.54,71.7],[150.44,31.99751643]],[[150.66,13.5197],[150.7,4.68],[150.71,1.3435],[150.72,2.7803],[150.74,7.0930471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209991467,[[150.62,13.5203],[150.6,4.68],[150.58,1.4785],[150.57,1.7323],[150.54,71.7]],[[150.66,13.5197],[150.7,4.68],[150.71,1.3435],[150.72,17.41485851],[150.74,7.0930471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209991973,[[150.62,10.2],[150.6,4.68],[150.58,1.4785],[150.57,1.7323],[150.54,71.7]],[[150.66,10.2],[150.7,4.68],[150.71,1.3435],[150.72,37.38485851],[150.74,7.0930471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209992161,[[150.61,3.3205],[150.6,10.2],[150.58,1.4785],[150.57,1.7323],[150.54,71.7]],[[150.66,10.2],[150.67,4.68],[150.71,35.94805851],[150.72,2.7803],[150.74,7.0930471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209992360,[[150.61,3.3205],[150.6,10.2],[150.59,4.68],[150.58,1.4785],[150.57,1.4199]],[[150.66,10.2],[150.67,4.68],[150.71,35.94805851],[150.72,2.7803],[150.74,7.0930471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209992361,[[150.61,3.3205],[150.6,10.2],[150.59,4.68],[150.58,1.4785],[150.57,1.4199]],[[150.66,10.2],[150.67,4.68],[150.71,21.3135],[150.72,2.7803],[150.74,7.0930471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209992961,[[150.61,3.3205],[150.6,10.2],[150.59,4.68]],[[150.66,10.2],[150.67,4.68],[150.71,21.3135],[150.72,2.7803],[150.74,7.0930471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209992962,[[150.61,3.3206],[150.6,10.2],[150.59,4.68],[150.54,71.7],[150.48,3.36368675]],[[150.64,3.3201],[150.66,10.2],[150.67,4.68],[150.71,21.3135],[150.72,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209993172,[[150.61,3.3206],[150.6,10.2],[150.59,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.64,3.3201],[150.65,1.3639],[150.66,11.6833],[150.67,4.68],[150.71,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209993365,[[150.61,3.3206],[150.6,10.2],[150.59,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.64,3.3201],[150.65,1.3639],[150.66,11.6833],[150.67,4.68],[150.71,21.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209993567,[[150.61,3.3206],[150.6,10.2],[150.59,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.64,3.3201],[150.65,1.3639],[150.66,11.6833],[150.67,4.68],[150.7,14.6370496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209993767,[[150.6,10.2],[150.59,4.68],[150.54,73.1827],[150.51,1.7341],[150.35,189.19129804]],[[150.64,3.3201],[150.65,1.3639],[150.66,11.6833],[150.67,4.68],[150.7,14.6370496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209993968,[[150.6,13.5208],[150.59,4.68],[150.54,73.1827],[150.51,1.7341],[150.35,189.19129804]],[[150.64,3.3201],[150.65,1.3639],[150.66,11.6833],[150.67,4.68],[150.7,14.6370496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209994371,[[150.61,3.3205],[150.6,10.2],[150.59,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.65,4.6837],[150.66,1.4833],[150.67,4.68],[150.7,14.6370496],[150.71,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209994574,[[150.61,3.3205],[150.6,10.2],[150.59,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.65,4.6837],[150.66,11.6833],[150.67,4.68],[150.7,14.6370496],[150.71,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209994772,[[150.61,3.3205],[150.6,10.2],[150.59,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.65,4.6837],[150.66,11.6833],[150.67,4.68],[150.71,1.3435],[150.93,29.35820023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209995079,[[150.61,3.3205],[150.6,10.2],[150.59,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.65,1.3639],[150.66,11.6833],[150.67,4.68],[150.71,15.98023798],[150.93,29.35820023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209995467,[[150.59,18.2009],[150.54,73.1827],[150.51,1.7341],[150.47,19.9419],[150.41,576.649]],[[150.63,3.3203],[150.65,11.5639],[150.66,1.4833],[150.67,4.68],[150.71,35.95023798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209995771,[[150.59,14.88],[150.54,73.1827],[150.51,1.7341],[150.47,19.9419],[150.41,576.649]],[[150.63,3.3203],[150.65,11.5639],[150.66,1.4833],[150.67,4.68],[150.7,14.63673798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209996266,[[150.59,14.88],[150.54,73.1827],[150.51,1.7341],[150.47,19.9419],[150.42,2.81042653]],[[150.62,3.13],[150.63,3.3203],[150.65,11.5639],[150.66,1.4833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209996772,[[150.59,14.88],[150.54,73.1827],[150.51,1.7341],[150.47,19.9419],[150.42,2.8104399]],[[150.62,3.13],[150.63,3.3203],[150.65,11.5639],[150.66,1.4833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209996971,[[150.6,10.2],[150.54,73.1827],[150.51,1.7341],[150.47,19.9419],[150.42,2.8104399]],[[150.62,3.13],[150.65,11.5639],[150.66,1.4833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209996972,[[150.6,10.2],[150.54,73.1827],[150.51,1.7341],[150.47,19.9419],[150.42,2.8104399]],[[150.62,3.13],[150.65,11.5639],[150.66,1.4833],[150.67,4.68],[150.71,21.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209997173,[[150.6,10.2],[150.58,4.68],[150.54,73.1827],[150.51,1.7341],[150.47,19.9419]],[[150.62,3.13],[150.64,3.32],[150.65,11.5639],[150.66,1.4833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209997363,[[150.6,10.2],[150.58,4.68],[150.54,73.1827],[150.51,1.7341],[150.47,19.9419]],[[150.62,3.8],[150.64,3.32],[150.65,1.3639],[150.66,11.6833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209997964,[[150.6,13.5206],[150.58,4.68],[150.54,73.1827],[150.51,1.7341],[150.47,19.9419]],[[150.62,3.8],[150.64,3.32],[150.65,1.3639],[150.66,11.6833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209999175,[[150.6,13.5206],[150.58,4.68],[150.54,73.1827],[150.51,1.7341],[150.47,19.9419]],[[150.62,3.8],[150.64,3.32],[150.65,11.5639],[150.66,1.4833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210000175,[[150.6,3.3206],[150.59,10.2],[150.58,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.62,3.8],[150.64,3.32],[150.65,11.5639],[150.66,1.4833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210002377,[[150.6,13.5206],[150.58,4.68],[150.54,73.1827],[150.51,1.7341],[70.825,7.37259554]],[[150.62,3.8],[150.64,3.32],[150.65,11.5639],[150.66,1.4833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210002572,[[150.6,13.5206],[150.58,4.68],[150.54,73.1827],[150.51,1.7341],[149.68,184.24911859]],[[150.62,3.8],[150.64,3.32],[150.65,11.5639],[150.66,1.4833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210002779,[[150.6,13.5206],[150.58,4.68],[150.54,73.1827],[150.51,1.7341],[150.3,33.2737]],[[150.62,3.8],[150.64,3.32],[150.65,11.5639],[150.66,1.4833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210002980,[[150.6,13.5206],[150.58,4.68],[150.54,73.1827],[150.51,1.7341],[150.3,110.04416607]],[[150.62,3.8],[150.64,3.32],[150.65,11.5639],[150.66,1.4833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210003175,[[150.6,13.5206],[150.58,4.68],[150.54,73.1827],[150.51,1.7341],[150.35,36.84982371]],[[150.62,3.8],[150.64,3.32],[150.65,11.5639],[150.66,1.4833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210004376,[[150.6,13.5206],[150.58,4.68],[150.54,73.1827],[150.51,1.7341],[150.4,5.8843753]],[[150.62,3.8],[150.64,3.32],[150.65,11.5639],[150.66,1.4833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210008394,[[150.6,13.5206],[150.58,4.68],[150.54,73.1827],[150.51,1.7341],[150.4,5.88385647]],[[150.62,3.8],[150.64,3.32],[150.65,11.5639],[150.66,1.4833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210009192,[[150.6,13.5206],[150.58,4.68],[150.54,73.1827],[150.51,1.7341],[150.4,5.88385431]],[[150.62,3.8],[150.64,3.32],[150.65,11.5639],[150.66,1.4833],[150.67,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210009699,[[150.61,3.3206],[150.6,10.2],[150.58,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.62,3.8],[150.65,3.3198],[150.67,4.68],[150.85,36.87831888],[150.89,93.96349482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210009997,[[150.61,3.3206],[150.6,10.2],[150.58,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.62,3.8],[150.67,14.88],[150.7,1.4754],[150.72,34.59593504],[150.84,36.87831888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210010202,[[150.61,3.3206],[150.6,10.2],[150.58,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.62,3.8],[150.67,14.88],[150.7,2.9404],[150.71,15.96943504],[150.72,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210010901,[[150.61,3.3206],[150.6,10.2],[150.58,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.62,3.8],[150.64,3.32],[150.67,14.88],[150.7,2.9404],[150.71,15.96943504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210011195,[[150.61,3.3206],[150.6,10.2],[150.58,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.62,3.8],[150.67,14.88],[150.7,2.9404],[150.71,1.3435],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210011398,[[150.61,3.3206],[150.6,10.2],[150.58,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.62,3.8],[150.67,14.88],[150.7,2.9404],[150.71,1.3435],[150.72,14.6253428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210012901,[[150.61,3.3206],[150.6,10.2],[150.58,4.68],[150.54,73.1827],[150.51,1.7341]],[[150.62,3.8],[150.65,3.3198],[150.67,14.88],[150.7,2.9404],[150.71,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210013704,[[150.61,13.5206],[150.58,4.68],[150.54,73.1827],[150.51,1.7341],[68.077,7.37259554]],[[150.62,3.8],[150.65,3.3198],[150.67,14.88],[150.7,2.9404],[150.71,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210014002,[[150.61,13.5206],[150.58,4.68],[150.54,73.1827],[150.51,1.7341],[149.5,757.5632118]],[[150.62,3.8],[150.65,3.3198],[150.67,14.88],[150.7,2.9404],[150.71,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210014499,[[150.61,13.5206],[150.58,4.68],[150.54,73.1827],[150.51,8.3796],[150.47,6.6472]],[[150.62,3.8],[150.65,3.3198],[150.67,14.88],[150.7,2.9404],[150.71,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210014702,[[150.61,13.5206],[150.58,4.68],[150.57,1.4215],[150.54,73.1827],[150.51,6.959]],[[150.62,3.8],[150.65,3.3198],[150.67,14.88],[150.7,2.9404],[150.71,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210016198,[[150.61,13.5206],[150.58,4.68],[150.57,1.4215],[150.54,73.1827],[150.51,6.959]],[[150.62,3.8],[150.67,14.88],[150.7,2.9404],[150.71,1.3435],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210016398,[[150.61,13.5206],[150.58,4.68],[150.57,1.4215],[150.54,73.1827],[150.51,6.959]],[[150.62,3.8],[150.66,3.3196],[150.67,14.88],[150.7,2.9404],[150.71,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210016700,[[150.61,13.5206],[150.58,4.68],[150.57,1.4215],[150.54,73.1827],[150.51,6.959]],[[150.62,3.8],[150.66,3.3196],[150.67,10.2],[150.7,2.9404],[150.71,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210016896,[[150.61,18.2006],[150.57,1.4215],[150.54,73.1827],[150.51,6.959],[150.41,26.619]],[[150.62,3.8],[150.67,3.3194],[150.7,2.9404],[150.71,1.3435],[150.77,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210017091,[[150.61,18.2006],[150.57,1.7364],[150.54,73.1827],[150.51,6.6455],[150.41,26.619]],[[150.62,3.8],[150.67,3.3194],[150.69,10.2],[150.7,7.6204],[150.71,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210018810,[[150.61,18.2006],[150.57,1.7364],[150.54,73.1827],[150.51,6.6455],[150.43,3.07097108]],[[150.62,3.8],[150.67,3.3194],[150.69,10.2],[150.7,7.6204],[150.71,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210020698,[[150.61,18.2006],[150.57,1.7364],[150.54,73.1827],[150.51,6.6455],[150.43,3.07097108]],[[150.62,3.8],[150.67,3.3194],[150.68,10.2],[150.7,7.6204],[150.71,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210021409,[[150.61,18.2006],[150.57,1.7364],[150.54,73.1827],[150.51,6.6455],[150.43,3.07097108]],[[150.62,3.8],[150.67,13.5194],[150.7,7.6204],[150.71,1.3435],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210021607,[[150.54,1.4827],[150.43,3.07097108],[150.42,9.21291326],[150.39,412.5567],[149.82,8.30845605]],[[150.62,3.8],[150.64,10.2],[150.67,4.68],[150.7,22.9104],[150.71,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210021905,[[150.55,4.68],[150.54,1.4827],[150.52,1.4211],[150.51,0.3149],[150.46,78.3677]],[[150.62,3.8],[150.64,10.2],[150.7,22.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210021906,[[150.55,4.68],[150.54,1.4827],[150.52,1.4211],[150.51,0.3149],[150.46,78.3677]],[[150.61,10.2],[150.62,3.8],[150.64,4.68],[150.66,24.65741859],[150.69,14.62486407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210022094,[[150.55,14.88],[150.54,1.4827],[150.52,1.4211],[150.51,0.3149],[150.46,78.3677]],[[150.59,3.3211],[150.6,10.2],[150.63,1.3922],[150.64,4.68],[150.66,24.65741859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210022296,[[150.55,14.88],[150.54,1.4827],[150.52,1.4211],[150.51,0.3149],[150.46,78.3677]],[[150.59,3.3211],[150.6,10.2],[150.63,2.8604],[150.64,4.68],[150.66,21.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210022499,[[150.57,3.3215],[150.56,10.2],[150.55,4.68],[150.54,1.4827],[150.52,1.4211]],[[150.61,10.2],[150.63,2.8604],[150.64,4.68],[150.66,1.3491],[150.68,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210022699,[[150.57,3.3215],[150.56,10.2],[150.55,4.68],[150.54,1.4827],[150.52,1.4211]],[[150.61,13.5208],[150.63,2.8604],[150.64,4.68],[150.66,1.3491],[150.68,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210023108,[[150.57,3.3215],[150.56,10.2],[150.55,4.68],[150.54,1.4827],[150.52,1.4211]],[[150.61,13.5208],[150.63,2.8604],[150.64,4.68],[150.66,1.3491],[150.71,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210023306,[[150.56,3.3216],[150.55,14.88],[65.328,7.37259554],[63.954,7.37259554],[62.58,7.37259554]],[[150.59,3.3211],[150.6,10.2],[150.63,2.8604],[150.64,4.68],[150.66,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210023507,[[150.56,3.3216],[150.55,14.88],[150.49,1.4017],[150.47,1.7025],[149.43,52.81546708]],[[150.6,10.2],[150.63,2.8604],[150.64,4.68],[150.66,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210023508,[[150.56,3.3216],[150.55,14.88],[150.49,1.4017],[150.47,1.7025],[149.43,52.81546708]],[[150.6,10.2],[150.63,2.8604],[150.64,4.68],[150.66,1.3491],[150.67,180.09580539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210023712,[[150.56,3.3216],[150.55,14.88],[150.49,1.4017],[150.47,1.7025],[150.43,226.0]],[[150.59,3.14],[150.6,10.2],[150.63,2.8604],[150.64,4.68],[150.66,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210024009,[[150.57,3.3215],[150.56,10.2],[150.55,4.68],[150.49,1.4017],[150.47,1.7025]],[[150.59,3.81],[150.6,3.3209],[150.61,10.2],[150.63,2.8604],[150.64,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210024706,[[150.57,3.3213],[150.56,13.47675777],[150.55,4.68],[150.49,1.4017],[150.47,1.7025]],[[150.59,3.81],[150.61,3.3206],[150.63,2.8604],[150.64,4.68],[150.67,160.12580539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210024909,[[150.57,3.3213],[150.56,13.47675777],[150.55,4.68],[150.49,1.4017],[150.47,1.7025]],[[150.59,3.81],[150.61,13.5206],[150.63,2.8604],[150.64,4.68],[150.67,160.12580539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210025605,[[150.57,3.3213],[150.56,10.2],[150.55,4.68],[150.49,1.4017],[150.47,1.7025]],[[150.59,3.81],[150.61,13.5206],[150.63,2.8604],[150.64,4.68],[150.67,160.12580539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210026111,[[150.57,3.3213],[150.56,10.2],[150.55,4.68],[150.49,1.4017],[150.47,1.7025]],[[150.59,3.81],[150.61,10.2],[150.63,2.8604],[150.64,4.68],[150.67,160.12580539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210026301,[[150.57,3.3213],[150.56,10.2],[150.55,4.68],[150.49,1.4017],[150.47,1.7025]],[[150.59,3.81],[150.6,3.3209],[150.61,10.2],[150.63,2.8604],[150.64,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210033514,[[150.57,3.3213],[150.56,10.2],[150.55,4.68],[150.49,1.4017],[150.47,1.7025]],[[150.59,3.81],[150.61,10.2],[150.63,2.8604],[150.64,4.68],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210033811,[[150.57,3.3213],[150.56,10.2],[150.55,4.68],[150.49,1.4017],[150.47,1.7025]],[[150.59,3.81],[150.61,13.5208],[150.63,2.8604],[150.64,4.68],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210034011,[[150.57,3.3213],[150.56,10.2],[150.55,4.68],[150.49,1.4017],[150.47,1.7025]],[[150.59,3.81],[150.61,13.5208],[150.63,2.8604],[150.64,4.68],[151.01,123.92772961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210034407,[[150.57,10.2],[150.55,4.68],[150.49,1.4017],[150.47,1.7025],[150.4,19.97]],[[150.59,3.81],[150.61,10.2],[150.63,2.8604],[150.71,71.74],[150.74,29.8988471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210034717,[[150.58,18.2013],[150.5,104.13715106],[150.49,1.4017],[150.47,1.7025],[150.46,71.72]],[[150.59,3.81],[150.63,1.3922],[150.65,10.2],[150.66,6.0291],[150.71,71.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210034907,[[150.58,18.2013],[150.57,3.36921824],[150.5,104.13715106],[150.49,1.4017],[150.47,1.7025]],[[150.59,3.81],[150.63,1.3922],[150.65,10.2],[150.66,6.0291],[150.69,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210035432,[[150.58,14.88],[150.57,3.36921824],[150.5,104.13715106],[150.49,1.4017],[150.47,1.7025]],[[150.66,11.5491],[150.69,1.3917],[150.72,19.97],[150.74,9.9288471],[150.87,76.82983101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210035604,[[150.64,10.2],[150.63,3.3201],[150.58,4.68],[150.57,3.36921824],[150.5,104.13715106]],[[150.66,11.5491],[150.69,1.3917],[150.74,9.9288471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210035605,[[150.64,10.2],[150.63,3.3201],[150.58,4.68],[150.57,3.36921824],[150.5,104.13715106]],[[150.66,1.3491],[150.68,6.1045],[150.69,11.5917],[150.74,9.9288471],[150.78,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210035810,[[150.64,10.2],[150.63,3.3201],[150.58,6.0939],[150.57,3.36921824],[150.5,104.13715106]],[[150.66,1.3491],[150.68,6.1045],[150.69,11.5917],[150.74,9.9288471],[150.78,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210036010,[[150.64,10.2],[150.61,4.68],[150.58,1.4139],[150.57,3.36921824],[150.5,104.13715106]],[[150.66,4.6688],[150.68,6.1045],[150.69,11.5917],[150.74,9.9288471],[150.78,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210036408,[[150.64,10.2],[150.61,4.68],[150.58,1.4139],[150.57,3.36921824],[150.5,104.13715106]],[[150.66,4.6688],[150.68,6.1045],[150.69,11.5917],[150.73,19.97],[150.74,9.9288471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210036610,[[150.64,10.2],[150.62,3.3203],[150.61,4.68],[150.58,1.4139],[150.57,3.36921824]],[[150.66,4.6688],[150.68,6.1045],[150.69,11.5917],[150.73,19.97],[150.74,9.9288471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210037105,[[150.64,10.2],[150.61,4.68],[150.58,1.4139],[150.57,3.36921824],[74.948,7.37259554]],[[150.66,1.3491],[150.68,6.1045],[150.69,11.5917],[150.74,9.9288471],[189.01,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210037311,[[150.64,10.2],[150.63,3.32],[150.61,4.68],[150.58,1.4139],[150.57,3.36921824]],[[150.66,1.3491],[150.67,163.44520539],[150.68,6.1045],[150.69,11.5917],[150.74,9.9288471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210037717,[[150.65,10.2],[150.61,4.68],[150.58,1.4139],[150.57,3.36921824],[150.54,6.6442]],[[150.68,1.4245],[150.69,1.3917],[150.7,4.68],[150.77,19.97],[150.79,6.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210037914,[[150.65,13.5196],[150.61,4.68],[150.58,2.7704],[150.57,3.36921824],[150.54,6.6442]],[[150.68,4.7437],[150.69,1.3917],[150.7,14.88],[150.77,21.3185],[150.79,6.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210038118,[[150.65,13.5196],[150.61,4.68],[150.58,2.7704],[150.57,3.36921824],[150.55,0.3139]],[[150.68,4.7437],[150.69,11.5917],[150.7,6.0285],[150.77,19.97],[150.79,78.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210038317,[[150.65,10.2],[150.61,4.68],[150.58,2.7704],[150.57,3.36921824],[150.55,0.3139]],[[150.68,4.7437],[150.69,11.5917],[150.7,6.0285],[150.75,19.97],[150.76,14.60795537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210038519,[[150.65,10.2],[150.64,3.3199],[150.61,4.68],[150.58,2.7704],[150.57,3.36921824]],[[150.68,4.7437],[150.69,11.5917],[150.7,6.0285],[150.74,14.60795537],[150.75,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210039425,[[150.65,10.2],[150.64,3.3199],[150.61,4.68],[150.58,2.7704],[150.57,3.36921824]],[[150.68,4.7437],[150.69,11.5917],[150.7,6.0285],[150.74,14.60795537],[150.77,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210039713,[[150.65,13.5197],[150.61,4.68],[150.58,2.7704],[150.57,3.36921824],[150.47,24.07875121]],[[150.68,4.7437],[150.69,11.5917],[150.7,6.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210039714,[[150.65,13.5197],[150.61,4.68],[150.58,2.7704],[150.57,3.36921824],[150.47,24.07875121]],[[150.68,4.7437],[150.69,11.5917],[150.7,6.0285],[150.76,19.97],[150.87,7.33843053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210039920,[[150.65,13.5197],[150.61,4.68],[150.58,2.7704],[150.57,3.36921824],[150.47,24.07875121]],[[150.68,4.7437],[150.69,11.5917],[150.7,6.0285],[150.75,14.61061332],[150.76,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210040116,[[150.66,13.5194],[150.61,4.68],[150.58,2.7704],[150.57,3.36921824],[150.47,44.04875121]],[[150.7,1.3485],[150.75,14.61061332],[150.76,19.97],[150.82,253.53921515],[150.95,16.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210040315,[[150.66,13.5194],[150.61,4.68],[150.58,2.7704],[150.57,3.36921824],[150.5,323.49125106]],[[150.7,1.3485],[150.71,4.68],[150.72,10.2],[150.74,2.6909],[150.76,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210040514,[[150.66,13.5194],[150.64,4.68],[150.58,2.7704],[150.57,3.36921824],[150.5,226.0]],[[150.7,1.3485],[150.71,4.68],[150.72,10.2],[150.74,2.6909],[150.75,14.61061332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210040917,[[150.66,13.5194],[150.64,4.68],[150.58,2.7704],[150.57,3.36921824],[150.5,226.0]],[[150.7,1.3485],[150.72,14.88],[150.74,2.6909],[150.76,14.61061332],[151.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210041125,[[150.66,13.5194],[150.64,4.68],[150.58,2.7704],[150.57,3.36921824],[150.5,226.0]],[[150.7,1.3485],[150.72,14.88],[150.74,2.6909],[150.75,14.61046805],[151.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210041324,[[150.66,13.5194],[150.64,4.68],[150.58,2.7704],[150.57,3.36921824],[150.5,226.0]],[[150.7,1.3485],[150.72,14.88],[150.74,2.6909],[150.76,19.97],[151.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210041517,[[150.66,13.5194],[150.64,4.68],[150.58,2.7704],[150.57,3.36921824],[150.5,226.0]],[[150.69,3.319],[150.7,1.3485],[150.72,14.88],[150.74,2.6909],[150.75,14.61051728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210041712,[[150.67,3.3192],[150.66,10.2],[150.65,3.24092159],[150.64,4.68],[150.58,2.7704]],[[150.7,1.3485],[150.72,4.68],[150.74,2.6909],[150.75,14.61051728],[150.82,273.50921515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210041916,[[150.67,3.3192],[150.66,10.2],[150.65,3.24092159],[150.64,4.68],[150.58,100.21442696]],[[150.7,1.3485],[150.71,10.2],[150.72,4.68],[150.74,2.6909],[150.77,14.61051728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210042927,[[150.65,3.3196],[150.64,14.88],[150.58,100.21442696],[150.46,71.72],[150.43,9.71997108]],[[150.69,10.2],[150.7,1.3485],[150.72,4.68],[150.74,2.6909],[150.77,34.58051728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210043114,[[150.65,3.3196],[150.64,14.88],[150.58,100.21442696],[150.46,71.72],[150.43,9.71997108]],[[150.69,10.2],[150.7,1.3485],[150.72,4.68],[150.74,2.6909],[150.76,14.61051728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210043316,[[150.64,10.2],[150.58,100.21442696],[150.46,71.72],[150.43,9.71997108],[150.38,16.628]],[[150.69,10.2],[150.7,1.3485],[150.72,4.68],[150.74,6.05511682],[150.76,34.58051728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210043520,[[150.63,13.5201],[150.62,4.68],[150.58,100.21442696],[150.46,71.72],[150.44,19.97]],[[150.68,11.6075],[150.7,1.3485],[150.72,4.68],[150.74,24.68211682],[150.75,14.61051728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210043718,[[150.63,13.5201],[150.62,4.68],[150.58,100.21442696],[150.46,71.72],[150.44,19.97]],[[150.68,13.0268],[150.69,4.68],[150.7,1.3485],[150.74,23.33421682],[190.23,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210044224,[[150.63,13.5201],[150.62,4.68],[150.58,100.21442696],[150.46,71.72],[150.44,19.97]],[[150.67,3.3195],[150.68,13.0268],[150.69,4.68],[150.7,1.3485],[150.74,23.33421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210044617,[[150.63,3.3201],[150.62,4.68],[150.58,100.21442696],[150.46,71.72],[150.44,19.97]],[[150.67,3.3195],[150.68,13.0268],[150.69,4.68],[150.7,1.3485],[150.78,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210044816,[[150.63,13.5201],[150.62,4.68],[150.58,100.21442696],[150.46,71.72],[150.44,19.97]],[[150.67,3.3195],[150.68,13.0268],[150.69,4.68],[150.7,1.3485],[150.76,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210045017,[[150.63,13.5201],[150.62,4.68],[150.58,100.21442696],[150.46,71.72],[150.44,19.97]],[[150.67,3.3195],[150.68,13.0268],[150.69,4.68],[150.7,1.3485],[150.74,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210045819,[[150.63,10.2],[150.62,4.68],[150.58,100.21442696],[150.46,71.72],[150.44,19.97]],[[150.68,13.0268],[150.69,4.68],[150.7,1.3485],[191.76,7.37259554],[193.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210046121,[[150.66,10.2],[150.62,4.68],[150.58,100.21442696],[150.46,71.72],[150.45,16.6213]],[[150.68,1.4075],[150.69,4.68],[150.7,1.3485],[150.71,10.2],[150.77,14.61348301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210046323,[[150.66,10.2],[150.62,4.68],[150.58,100.21442696],[150.46,71.72],[150.45,9.9723]],[[150.69,4.68],[150.7,1.3485],[150.71,10.2],[150.76,14.61348301],[150.77,1.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210046518,[[150.67,3.3191],[150.66,10.2],[150.65,3.33544027],[150.62,4.68],[150.58,100.21442696]],[[150.7,4.6673],[150.71,10.2],[150.72,4.68],[150.75,14.61348301],[150.76,1.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210046826,[[150.67,3.3191],[150.66,10.2],[150.65,3.33544027],[150.62,4.68],[150.58,100.21442696]],[[150.7,4.6673],[150.71,10.2],[150.76,1.4468],[152.08,2.44435232],[193.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210047023,[[150.67,3.3191],[150.66,10.2],[150.65,3.33544027],[150.62,4.68],[150.58,100.21442696]],[[150.7,4.6673],[150.71,10.2],[150.72,4.68],[150.76,1.4468],[150.78,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210047523,[[150.67,3.3191],[150.66,10.2],[150.62,4.68],[150.58,100.21442696],[150.18,122.83274572]],[[150.7,4.6673],[150.71,10.2],[150.72,4.68],[150.76,1.4468],[150.77,16.0600148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210048227,[[150.67,3.3191],[150.66,10.2],[150.62,4.68],[150.58,100.21442696],[150.18,122.83274572]],[[150.7,4.6673],[150.71,10.2],[150.76,1.4468],[150.77,16.0600148],[194.51,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210048422,[[150.67,3.3191],[150.66,10.2],[150.62,4.68],[150.58,100.21442696],[150.18,122.83274572]],[[150.7,4.6673],[150.71,10.2],[150.72,4.68],[150.76,1.4468],[150.77,16.0600148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210049030,[[150.67,3.3191],[150.66,10.2],[150.62,4.68],[150.58,100.21442696],[150.44,23.04097108]],[[150.7,4.6673],[150.71,10.2],[150.72,4.68],[150.76,1.4468],[150.77,16.0600148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210049220,[[150.67,3.3191],[150.66,10.2],[150.62,4.68],[150.58,100.21442696],[150.44,25.85033304]],[[150.7,4.6673],[150.71,10.2],[150.72,4.68],[150.76,1.4468],[150.77,16.0600148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210049724,[[150.67,3.3191],[150.66,10.2],[150.62,4.68],[150.58,100.21442696],[150.51,12.8175938]],[[150.7,4.6673],[150.71,10.2],[150.72,4.68],[150.76,1.4468],[150.77,16.0600148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210050719,[[150.67,3.3191],[150.66,10.2],[150.65,3.31463498],[150.62,4.68],[150.58,100.21442696]],[[150.7,4.6673],[150.71,10.2],[150.72,4.68],[150.76,1.4468],[150.77,16.0600148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210051630,[[150.67,3.3191],[150.66,10.2],[150.65,3.31463498],[150.62,4.68],[150.58,100.21442696]],[[150.7,4.6673],[150.71,11.6722],[150.72,4.68],[150.77,16.0600148],[150.92,78.0330648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210053423,[[150.67,3.3191],[150.66,10.2],[150.65,3.31463498],[150.62,4.68],[150.58,100.21442696]],[[150.7,4.6673],[150.71,11.6722],[150.72,4.68],[150.77,16.0600148],[150.89,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210054731,[[150.67,3.3191],[150.66,10.2],[150.65,3.31463498],[150.62,4.68],[150.58,100.21442696]],[[150.7,4.6673],[150.71,11.6722],[150.72,4.68],[150.77,16.0600148],[150.88,9.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210055727,[[150.65,10.2],[150.62,4.68],[150.58,100.21442696],[150.44,25.84989955],[150.43,161.4670679]],[[150.69,10.2],[150.7,1.3485],[150.71,1.4722],[150.72,4.68],[150.77,36.0300148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210056032,[[150.64,10.2],[150.58,100.21442696],[150.44,25.85015259],[150.43,161.4670679],[73.574,7.37259554]],[[150.69,10.2],[150.7,1.3485],[150.71,2.9264],[150.72,4.68],[150.76,34.5836148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210056331,[[150.65,3.3197],[150.64,10.2],[150.62,4.68],[150.58,100.21442696],[150.51,12.8175938]],[[150.68,3.3192],[150.69,10.2],[150.7,1.3485],[150.71,2.9264],[150.72,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210056527,[[150.65,3.3197],[150.64,10.2],[150.62,4.68],[150.58,100.21442696],[150.51,17.79907438]],[[150.68,3.3192],[150.69,10.2],[150.7,1.3485],[150.71,2.9264],[150.72,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210057132,[[150.58,100.21442696],[150.51,17.79907438],[76.322,7.37259554],[74.948,7.37259554],[73.574,7.37259554]],[[150.68,10.2],[150.7,1.3485],[150.71,2.9264],[150.72,4.68],[150.75,34.59271138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210057320,[[150.58,98.85792696],[150.46,97.0],[150.44,22.77918151],[150.43,152.25415464],[150.42,12.28388434]],[[150.67,10.2],[150.69,4.68],[150.7,1.3485],[150.71,2.9264],[150.73,23.3011228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210057526,[[150.62,10.2],[150.58,98.85792696],[150.56,4.68],[150.51,1.3726],[150.48,75.06368675]],[[150.69,4.68],[150.7,1.3485],[150.71,2.9264],[150.72,14.62368821],[150.73,23.2611228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210057828,[[150.62,13.5203],[150.58,98.85792696],[150.56,4.68],[150.51,1.3726],[150.48,75.06368675]],[[150.66,3.3196],[150.67,10.2],[150.69,4.68],[150.7,1.3485],[150.71,2.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210058017,[[150.62,13.5203],[150.6,4.68],[150.58,98.85792696],[150.51,1.3726],[150.48,75.06368675]],[[150.66,3.3196],[150.67,10.2],[150.69,4.68],[150.7,1.3485],[150.71,2.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210059531,[[150.62,13.5203],[150.6,4.68],[150.58,98.85792696],[150.56,1.4208],[150.48,75.06368675]],[[150.66,3.3196],[150.67,10.2],[150.69,4.68],[150.7,1.3485],[150.71,2.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210061636,[[150.62,10.2],[150.6,4.68],[150.58,98.85792696],[150.56,1.4208],[150.48,75.06368675]],[[150.66,3.3196],[150.69,4.68],[150.7,1.3485],[150.71,2.9264],[150.76,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210061829,[[150.63,3.3201],[150.62,10.2],[150.6,4.68],[150.58,98.85792696],[150.56,1.4208]],[[150.66,3.3196],[150.68,10.2],[150.69,4.68],[150.7,1.3485],[150.71,2.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210063936,[[150.6,4.68],[150.58,98.85792696],[150.56,1.4208],[150.28,25.93344421],[74.948,7.37259554]],[[150.66,10.2],[150.69,4.68],[150.7,1.3485],[150.71,2.9264],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210064135,[[150.61,10.2],[150.58,98.85792696],[150.56,1.4208],[150.34,61.41637286],[150.28,25.93344421]],[[150.66,10.2],[150.7,1.3485],[150.71,2.9264],[150.73,19.93],[150.75,6.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210064336,[[150.59,10.2],[150.58,102.14402696],[150.56,1.4208],[150.49,6.6464],[150.43,381.06503258]],[[150.65,10.2],[150.66,4.7],[150.7,1.3485],[150.71,2.9264],[150.72,34.55824269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210064639,[[150.56,14.9],[150.49,9.8699],[150.43,378.25415464],[150.42,97.0],[150.39,295.5849]],[[150.6,3.321],[150.61,10.2],[150.65,4.2489],[150.66,4.7],[150.7,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210064837,[[150.56,14.9],[150.49,9.8699],[150.44,12.84881352],[150.43,378.25415464],[150.42,97.0]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.69,34.55824269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210065137,[[150.57,3.3215],[150.56,14.9],[150.49,9.8699],[150.43,378.25415464],[150.42,97.0]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.62824269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210065329,[[150.57,3.3215],[150.56,4.7],[150.49,9.8699],[150.43,378.25415464],[150.42,97.0]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.62824269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210065525,[[150.57,3.3215],[150.56,14.9],[150.49,9.8699],[150.43,378.25415464],[150.42,97.0]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.62824269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210065732,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.43,378.25415464]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.62824269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210065927,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.44,12.84802653]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.62824269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210067247,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.44,12.84802653]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.69,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210067442,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.44,12.84802653]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.62877546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210068639,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.44,12.84802653]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.69,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210068841,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.44,12.84802653]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.62786243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210069340,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.24,92.12455929]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.62786243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210070042,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.33,36.84982371]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.62786243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210070241,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.62786243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210070242,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.38,16.628]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.62786243]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210070943,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.38,16.628]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.69,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210071141,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.38,16.628]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.62686631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210071343,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.38,19.69897108]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.62686631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210071642,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.44,12.84043579]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.87,579.66458043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210072059,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.44,12.84043579]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.7,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210072358,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210072359,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.38,16.628]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.69,34.55432965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210072559,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.39,16.6249]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.62432965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210073551,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.39,16.6249]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.69,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210073752,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.39,16.6249]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.623766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210074759,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.39,16.6249]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.69,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210074963,[[150.57,3.3215],[150.56,10.2],[150.55,4.7],[150.49,9.8699],[150.39,16.6249]],[[150.6,3.321],[150.61,10.2],[150.63,4.7],[150.65,4.2489],[150.68,14.6227979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210075256,[[150.49,2.9096],[150.43,384.90305464],[150.38,26.605],[150.36,19.93],[150.35,6.649]],[[150.56,3.3217],[150.58,10.2],[150.6,4.7],[150.65,24.1789],[150.66,3.27387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210075461,[[150.51,10.2],[150.5,4.7],[150.49,1.489],[150.44,0.3153],[150.43,158.90305464]],[[150.6,4.7],[150.65,24.1789],[150.66,3.27387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210075462,[[150.51,10.2],[150.5,4.7],[150.49,1.489],[150.44,0.3153],[150.43,158.90305464]],[[150.57,10.2],[150.59,4.1805],[150.6,4.7],[150.65,19.93],[150.66,3.27387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210075650,[[150.51,10.2],[150.5,4.7],[150.49,1.489],[150.44,0.3153],[150.43,158.90305464]],[[150.57,10.2],[150.59,4.1805],[150.65,19.93],[150.66,3.27387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210075651,[[150.51,10.2],[150.5,4.7],[150.49,1.489],[150.44,1.7037],[150.43,158.90305464]],[[150.55,10.2],[150.57,4.7],[150.59,4.1805],[150.65,19.93],[150.66,3.27387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210075955,[[150.49,1.489],[150.44,1.7037],[150.43,158.90305464],[150.34,97.0],[150.33,5.88646347]],[[150.55,10.2],[150.57,4.7],[150.59,4.1805],[150.65,19.93],[150.66,3.27387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210076155,[[150.49,6.189],[150.44,1.7037],[150.43,158.90305464],[150.34,97.0],[150.32,2.81549239]],[[150.54,10.2],[150.57,4.7],[150.59,4.1805],[150.63,26.5708],[150.64,14.62560866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210076471,[[150.49,4.7],[150.48,13.56368675],[150.44,1.7037],[150.43,152.25415464],[150.4,71.74]],[[150.53,10.2],[150.57,4.7],[150.59,4.1805],[150.63,26.5708],[150.76,36.87831888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210076757,[[150.49,4.7],[150.48,13.56368675],[150.45,1.3871],[150.44,1.7037],[150.43,152.25415464]],[[150.53,10.2],[150.57,4.7],[150.59,4.1805],[150.63,26.5708],[150.76,36.87831888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210076758,[[150.49,4.7],[150.48,13.56368675],[150.45,1.3871],[150.44,1.7037],[150.43,152.25415464]],[[150.53,10.2],[150.57,4.7],[150.59,4.1805],[150.63,26.5708],[150.69,16.89562125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210076945,[[150.49,8.0232],[150.48,13.56368675],[150.45,1.3871],[150.44,1.7037],[150.43,152.25415464]],[[150.53,13.5225],[150.57,4.7],[150.59,4.1805],[150.63,26.5708],[150.69,16.89562125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210077655,[[150.49,8.0232],[150.48,10.2],[150.45,1.3871],[150.44,1.7037],[150.43,152.25415464]],[[150.53,13.5225],[150.57,4.7],[150.59,4.1805],[150.63,26.5708],[150.69,16.89562125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210078161,[[150.49,8.0232],[150.48,10.2],[150.47,3.32901693],[150.45,1.3871],[150.44,1.7037]],[[150.53,13.5225],[150.57,4.7],[150.59,4.1805],[150.63,26.5708],[150.69,16.89562125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210079560,[[150.5,3.323],[150.49,4.7],[150.48,10.2],[150.47,3.32901693],[150.45,1.3871]],[[150.53,13.5225],[150.57,4.7],[150.59,4.1805],[150.63,26.5708],[150.69,16.89562125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210079750,[[150.45,1.3871],[150.38,9.977],[150.31,29.88974571],[150.28,36.09163451],[150.19,355.83046607]],[[150.53,10.2],[150.54,4.7],[150.59,4.1805],[150.63,46.5408],[150.67,160.12694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210080063,[[150.48,3.3234],[150.47,10.2],[150.45,1.3871],[150.43,156.95415464],[150.38,9.977]],[[150.53,10.2],[150.54,4.7],[150.59,4.1805],[150.63,46.5408],[150.67,160.12694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210080265,[[150.48,3.3234],[150.47,10.2],[150.46,3.37044139],[150.45,1.3871],[150.43,156.95415464]],[[150.53,10.2],[150.54,4.7],[150.59,4.1805],[150.63,46.5408],[150.67,160.12694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210080665,[[150.47,13.5236],[150.46,3.37044139],[150.45,1.3871],[150.43,156.95415464]],[[150.54,4.7],[150.59,4.1805],[150.63,46.5408],[150.67,160.12694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210080666,[[150.47,13.5236],[150.46,8.07044139],[150.45,1.3871],[150.43,152.25415464],[150.31,19.94144571]],[[150.52,10.2],[150.54,4.7],[150.59,4.1805],[150.63,46.5408],[150.67,160.12694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210080970,[[150.47,13.5236],[150.46,8.07044139],[150.45,1.3871],[150.43,152.25415464],[150.31,19.94144571]],[[150.51,3.323],[150.52,10.2],[150.54,4.7],[150.59,4.1805],[150.63,46.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210081354,[[150.47,10.2],[150.46,8.07044139],[150.45,1.3871],[150.43,152.25415464],[150.31,19.94144571]],[[150.51,3.323],[150.52,10.2],[150.54,4.7],[150.59,4.1805],[150.63,46.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210081555,[[150.47,3.3235],[150.46,14.9],[150.45,1.3871],[150.43,152.25415464],[150.31,19.94144571]],[[150.52,10.2],[150.54,4.7],[150.59,24.1105],[150.63,26.6108],[150.82,343.60730193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210081854,[[150.47,3.3235],[150.46,14.9],[150.45,1.3871],[150.43,152.25415464],[150.31,19.94144571]],[[150.5,3.3231],[150.52,10.2],[150.54,4.7],[150.59,24.1105],[150.63,26.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210082062,[[150.47,3.3235],[150.46,14.9],[150.45,4.7614338],[150.43,152.25415464],[150.31,19.94144571]],[[150.5,3.3231],[150.52,10.2],[150.54,4.7],[150.58,3.27793376],[150.59,24.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210082852,[[150.47,3.3235],[150.46,10.2],[150.45,9.4614338],[150.43,152.25415464],[150.31,19.94144571]],[[150.5,3.3231],[150.52,10.2],[150.54,4.7],[150.58,3.27793376],[150.59,24.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210083859,[[150.47,3.3235],[150.46,10.2],[150.45,9.4614338],[150.43,152.25415464],[150.31,19.94144571]],[[150.52,10.2],[150.54,4.7],[150.58,3.27793376],[150.59,24.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210083860,[[150.47,3.3235],[150.46,10.2],[150.45,9.4614338],[150.43,152.25415464],[150.31,19.94144571]],[[150.51,3.3229],[150.52,10.2],[150.54,4.7],[150.58,3.27793376],[150.59,24.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210084555,[[150.5,3.323],[150.47,10.2],[150.45,9.4614338],[150.43,152.25415464],[150.31,39.87144571]],[[150.54,4.7],[150.59,4.1805],[150.62,19.93],[151.62,199.75756062],[189.01,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210084747,[[150.47,10.2],[150.45,9.4614338],[150.43,152.25415464],[150.31,39.87144571],[150.29,2.81640507]],[[150.53,10.2],[150.54,4.7],[150.59,4.1805],[150.62,19.93],[150.86,125.34839721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210084948,[[150.45,8.0743338],[150.43,152.25415464],[150.31,13.29244571],[150.29,2.81640507],[150.26,30.23047436]],[[150.52,10.2],[150.54,4.7],[150.59,24.1105],[150.62,19.97],[150.63,6.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210085151,[[150.47,3.3236],[150.45,8.0743338],[150.43,152.25415464],[150.39,3.0352],[150.31,13.29244571]],[[150.51,3.323],[150.52,10.2],[150.54,4.7],[150.58,3.334],[150.59,24.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210085364,[[150.47,3.3236],[150.46,10.2],[150.45,8.0743338],[150.43,152.25415464],[150.39,3.0352]],[[150.51,3.323],[150.52,10.2],[150.53,2.8088],[150.54,4.7],[150.58,3.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210085556,[[150.49,3.3233],[150.46,10.2],[150.45,8.0743338],[150.43,152.25415464],[150.39,3.0352]],[[150.52,13.5226],[150.53,2.8088],[150.54,4.7],[150.81,33.66067627],[150.82,250.19657092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210086062,[[150.46,10.2],[150.45,8.0743338],[150.43,152.25415464],[150.39,3.0352],[72.2,7.37259554]],[[150.52,13.5226],[150.53,2.8088],[150.54,4.7],[150.59,1.3918],[150.61,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210086264,[[150.48,3.3234],[150.46,10.2],[150.45,8.0743338],[150.43,152.25415464],[150.39,3.0352]],[[150.52,13.5226],[150.53,2.8088],[150.54,4.7],[150.59,1.3918],[150.61,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210087057,[[150.48,13.5234],[150.45,8.0743338],[150.43,152.25415464],[150.39,3.0352],[70.825,7.37259554]],[[150.52,13.5226],[150.53,2.8088],[150.54,4.7],[150.59,1.3918],[150.61,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210087360,[[150.48,13.5234],[150.45,8.0743338],[150.43,152.25415464],[150.39,3.0352],[150.2,51.60063858]],[[150.52,13.5226],[150.53,2.8088],[150.54,4.7],[150.59,1.3918],[150.61,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210087564,[[150.48,13.5234],[150.45,8.0743338],[150.43,152.25415464],[150.39,3.0352],[150.21,36.84982371]],[[150.52,13.5226],[150.53,2.8088],[150.54,4.7],[150.59,1.3918],[150.61,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210088064,[[150.48,10.2],[150.45,3.3743338],[150.43,152.25415464],[150.39,3.0352],[150.21,36.84982371]],[[150.52,13.5226],[150.53,2.8088],[150.54,4.7],[150.59,1.3918],[150.61,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210088254,[[150.49,3.3232],[150.48,10.2],[150.46,4.7],[150.45,3.3743338],[150.43,152.25415464]],[[150.52,13.5226],[150.53,2.8088],[150.54,4.7],[150.59,1.3918],[150.61,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210088663,[[150.48,10.2],[150.46,4.7],[150.45,3.3743338],[150.43,152.25415464],[74.948,7.37259554]],[[150.52,13.5226],[150.53,2.8088],[150.54,4.7],[150.59,1.3918],[150.61,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210088864,[[150.48,13.5234],[150.46,4.7],[150.45,3.3743338],[150.43,152.25415464],[150.27,16.64]],[[150.52,13.5226],[150.53,2.8088],[150.54,4.7],[150.59,1.3918],[150.61,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210089461,[[150.48,13.5234],[150.46,4.7],[150.45,3.3743338],[150.44,1.4326],[150.43,152.25415464]],[[150.52,13.5226],[150.53,2.8088],[150.54,4.7],[150.59,1.3918],[150.61,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210091061,[[150.48,10.2],[150.46,4.7],[150.45,3.3743338],[150.44,1.4326],[150.43,152.25415464]],[[150.59,1.3918],[150.62,19.93],[150.69,6.93872125],[150.74,3.31153031],[150.8,6.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210091266,[[150.51,3.3226],[150.5,10.2],[150.46,4.7],[150.45,3.3743338],[150.44,2.8412]],[[150.55,10.2],[150.58,7.556],[150.59,1.3918],[150.62,19.93],[150.66,23.21387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210091567,[[150.5,10.2],[150.46,4.7],[150.45,3.3743338],[150.44,2.8412],[150.3,9.46563496]],[[150.55,10.2],[150.58,7.556],[150.59,1.3918],[150.62,19.93],[150.66,23.21387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210091762,[[150.5,10.2],[150.46,4.7],[150.45,3.3743338],[150.44,2.8412],[150.3,6.649]],[[150.55,10.2],[150.58,7.556],[150.59,1.3918],[150.62,19.93],[150.66,23.21387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210092162,[[150.5,10.2],[150.46,4.7],[150.45,3.3743338],[150.44,2.8412],[150.3,6.649]],[[150.54,3.3223],[150.55,10.2],[150.58,7.556],[150.59,1.3918],[150.62,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210093858,[[150.51,3.3228],[150.5,10.2],[150.46,4.7],[150.45,3.3743338],[150.44,2.8412]],[[150.54,3.3223],[150.55,10.2],[150.58,7.556],[150.59,1.3918],[150.62,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210095469,[[150.52,3.3226],[150.5,10.2],[150.46,4.7],[150.45,3.3743338],[150.44,2.8412]],[[150.55,13.5221],[150.58,7.556],[150.59,1.3918],[150.63,26.5708],[150.79,78.0477648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210095668,[[150.52,3.3226],[150.5,10.2],[150.46,4.7],[150.45,3.6913338],[150.44,2.8412]],[[150.55,13.5221],[150.58,7.556],[150.59,1.3918],[150.63,26.5708],[150.73,9.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210096172,[[150.52,3.3226],[150.5,10.2],[150.46,4.7],[150.45,3.6913338],[150.44,2.8412]],[[150.55,13.5221],[150.58,7.556],[150.59,1.3918],[150.63,26.5708],[150.72,6.93779904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210097069,[[150.48,3.3233],[150.46,4.7],[150.45,3.6913338],[150.44,2.8412],[70.825,7.37259554]],[[150.54,3.3224],[150.55,14.9],[150.58,2.856],[150.59,1.3918],[150.63,26.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210097367,[[150.49,10.2],[150.46,4.7],[150.45,3.6913338],[150.44,2.8412],[150.29,5.887355]],[[150.54,3.3224],[150.55,14.9],[150.58,2.856],[150.59,1.3918],[150.63,26.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210097574,[[150.49,10.2],[150.46,4.7],[150.45,3.6913338],[150.44,2.8412],[150.3,3.07097108]],[[150.54,3.3224],[150.55,10.2],[150.56,4.7],[150.58,2.856],[150.59,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210098662,[[150.51,3.3226],[150.49,10.2],[150.46,4.7],[150.45,3.6913338],[150.44,2.8412]],[[150.54,3.3222],[150.55,10.2],[150.56,4.7],[150.58,2.856],[150.59,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210099089,[[150.49,10.2],[150.46,4.7],[150.45,3.6913338],[150.44,2.8412],[150.31,45.75878603]],[[150.55,10.2],[150.56,4.7],[150.58,2.856],[150.59,1.3918],[151.09,153.65966202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210099365,[[150.53,10.2],[150.49,4.7],[150.45,3.6913338],[150.44,2.8412],[150.38,9.9772]],[[150.58,2.856],[150.59,1.3918],[150.65,19.93],[150.68,78.3785],[150.77,36.87831888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210099564,[[150.54,10.2],[150.5,1.4608],[150.49,4.7],[150.45,3.6913338],[150.44,1.4086]],[[150.58,1.3666],[150.59,1.3918],[150.68,78.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210099565,[[150.54,10.2],[150.5,1.4608],[150.49,4.7],[150.45,3.6913338],[150.44,1.4086]],[[150.58,1.3666],[150.59,6.0918],[150.6,10.2],[150.66,23.20387106],[150.68,78.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210099760,[[150.54,10.2],[150.52,4.7],[150.5,1.4608],[150.45,3.6913338],[150.44,1.4086]],[[150.58,1.3666],[150.59,6.0918],[150.6,10.2],[150.64,1.4037],[150.66,23.20387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210099962,[[150.55,3.3218],[150.54,10.2],[150.52,4.7],[150.5,1.4608],[150.45,3.6913338]],[[150.58,4.688],[150.59,6.0918],[150.6,10.2],[150.64,1.4037],[150.66,23.20387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210103062,[[150.55,3.3218],[150.54,10.2],[150.52,4.7],[150.5,1.4608],[150.45,3.6913338]],[[150.58,4.688],[150.59,6.0918],[150.64,1.4037],[150.66,23.20387106],[193.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210103370,[[150.55,3.3218],[150.54,10.2],[150.52,4.7],[150.5,1.4608],[150.45,3.6913338]],[[150.58,4.688],[150.59,6.0918],[150.6,10.2],[150.64,1.4037],[150.66,23.20387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210109973,[[150.5,1.4608],[150.45,3.6913338],[149.98,153.54093215],[149.97,1.0],[149.07,26.89697041]],[[150.58,4.688],[150.59,16.2918],[150.64,1.4037],[150.66,23.20387106],[189.01,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210110174,[[150.52,13.5225],[150.5,6.1608],[150.45,3.6913338],[150.36,226.0],[150.35,3.07097108]],[[150.55,3.322],[150.57,10.2],[150.58,1.3666],[150.59,6.0918],[150.64,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210110381,[[150.52,13.5225],[150.5,6.1608],[150.45,3.6913338],[150.36,226.0],[150.35,3.07097108]],[[150.57,10.2],[150.58,2.7712],[150.59,6.0918],[150.66,43.14387106],[150.67,160.12694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210110575,[[150.51,10.2],[150.49,4.7],[150.45,3.6913338],[150.36,226.0],[150.34,129.21388434]],[[150.55,10.2],[150.58,2.7712],[150.59,6.0918],[150.66,43.14387106],[150.67,160.12694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210110775,[[150.49,14.9],[150.45,3.6913338],[150.44,2.8455],[150.36,226.0],[150.34,120.00097108]],[[150.54,13.5223],[150.58,2.7712],[150.59,6.0918],[150.63,19.93],[150.64,26.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210111076,[[150.51,10.2],[150.49,4.7],[150.45,3.6913338],[150.44,2.8455],[150.36,226.0]],[[150.54,3.3223],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.63,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210111676,[[150.51,10.2],[150.49,4.7],[150.45,3.6913338],[150.44,2.8455],[150.36,226.0]],[[150.58,2.7712],[150.59,6.0918],[150.63,19.93],[150.75,36.87831888],[150.77,68.1128648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210111871,[[150.52,13.5224],[150.49,4.7],[150.45,3.6913338],[150.44,2.8455],[150.36,226.0]],[[150.58,2.7712],[150.59,6.0918],[150.63,19.93],[150.75,36.87831888],[150.77,68.1128648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210111872,[[150.52,13.5224],[150.49,4.7],[150.45,3.6913338],[150.44,2.8455],[150.36,226.0]],[[150.56,3.3217],[150.57,10.2],[150.58,2.7712],[150.59,6.0918],[150.63,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210112681,[[150.53,10.2],[150.49,4.7],[150.45,3.6913338],[150.44,2.8455],[150.36,226.0]],[[150.58,10.7926],[150.59,11.5918],[150.65,19.93],[150.67,180.06694395],[150.7,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210112875,[[150.55,10.2],[150.5,1.4354],[150.49,4.7],[150.45,3.6913338],[150.44,1.4086]],[[150.58,10.7926],[150.59,11.5918],[150.65,19.93],[150.67,180.06694395],[150.69,6.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210113274,[[150.55,10.2],[150.54,3.322],[150.5,1.4354],[150.49,4.7],[150.45,3.6913338]],[[150.58,10.7926],[150.59,11.5918],[150.65,19.93],[150.67,180.06694395],[150.69,6.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210113778,[[150.55,10.2],[150.54,3.322],[150.5,1.4354],[150.49,4.7],[150.45,3.6913338]],[[150.58,10.7926],[150.59,11.5918],[150.66,23.20387106],[150.67,180.06694395],[150.69,6.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210114685,[[150.55,10.2],[150.5,1.4354],[150.49,4.7],[150.45,3.6913338],[76.322,7.37259554]],[[150.58,10.7926],[150.59,1.3918],[150.66,23.20387106],[150.67,180.06694395],[150.69,6.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210114877,[[150.55,10.2],[150.5,1.4354],[150.49,4.7],[150.45,3.6913338],[150.33,24.60115528]],[[150.58,10.7926],[150.59,1.3918],[150.6,10.2],[150.66,23.20387106],[150.67,180.06694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210115188,[[150.55,10.2],[150.5,1.4354],[150.49,4.7],[150.45,3.6913338],[150.34,135.61571658]],[[150.58,10.7926],[150.59,1.3918],[150.6,10.2],[150.66,23.20387106],[150.67,180.06694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210115377,[[150.55,10.2],[150.5,1.4354],[150.49,4.7],[150.45,3.6913338],[150.34,132.80443323]],[[150.58,10.7926],[150.59,1.3918],[150.6,10.2],[150.66,23.20387106],[150.67,180.06694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210116082,[[150.55,13.5219],[150.5,1.4354],[150.49,4.7],[150.45,3.6913338],[150.34,132.80443323]],[[150.58,10.7926],[150.59,1.3918],[150.6,10.2],[150.66,23.20387106],[150.67,180.06694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210116476,[[150.55,13.5219],[150.5,1.4354],[150.49,4.7],[150.45,3.6913338],[150.34,132.80443323]],[[150.58,6.0926],[150.59,1.3918],[150.6,10.2],[150.66,23.20387106],[150.67,180.06694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210116781,[[150.55,13.5219],[150.5,1.4354],[150.49,4.7],[150.45,3.6913338],[150.34,132.80443323]],[[150.58,6.0926],[150.59,6.0918],[150.6,10.2],[150.66,23.20387106],[150.67,180.06694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210118286,[[150.55,13.5219],[150.5,1.4354],[150.49,4.7],[150.45,3.6913338],[150.34,135.61596154]],[[150.58,6.0926],[150.59,6.0918],[150.6,10.2],[150.66,23.20387106],[150.67,180.06694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210118587,[[150.55,13.5219],[150.5,1.4354],[150.49,4.7],[150.45,3.6913338],[150.34,132.80443323]],[[150.58,6.0926],[150.59,6.0918],[150.6,10.2],[150.66,23.20387106],[150.67,180.06694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210122590,[[150.55,13.5219],[150.52,4.68],[150.5,1.4354],[150.45,3.6913338],[150.34,135.61665411]],[[150.58,6.0926],[150.59,6.0918],[150.6,10.2],[150.66,23.20387106],[150.67,180.06694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210122791,[[150.55,13.5219],[150.52,4.68],[150.5,1.4354],[150.45,3.6913338],[150.36,229.07514441]],[[150.58,6.0926],[150.59,6.0918],[150.6,10.2],[150.66,23.20387106],[150.67,180.06694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210124491,[[150.55,10.2],[150.52,4.68],[150.5,1.4354],[150.45,3.6913338],[150.36,229.07514441]],[[150.58,2.7712],[150.59,6.0918],[150.6,10.2],[150.66,23.20387106],[150.67,180.06694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210124686,[[150.53,3.3222],[150.52,4.68],[150.5,1.4354],[150.45,3.6913338],[150.36,226.0]],[[150.58,2.7712],[150.59,16.2918],[150.66,23.20387106],[150.67,180.06694395],[150.79,84.6967648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210124894,[[150.53,13.5222],[150.52,4.68],[150.5,1.4354],[150.45,3.6913338],[150.36,226.0]],[[150.58,2.7712],[150.59,16.2918],[150.66,23.20387106],[150.67,180.06694395],[150.79,84.6967648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210125192,[[150.53,13.5222],[150.52,4.68],[150.5,1.4354],[150.45,3.6913338],[150.36,229.07514441]],[[150.56,3.3218],[150.58,2.7712],[150.59,16.2918],[150.66,23.20387106],[150.67,180.06694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210125888,[[150.52,3.3225],[150.51,10.2],[150.5,4.68],[150.45,3.6913338],[150.36,229.07514441]],[[150.58,2.7712],[150.59,16.2918],[150.66,23.20387106],[150.67,180.06694395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210125889,[[150.52,3.3225],[150.51,10.2],[150.5,4.68],[150.45,3.6913338],[150.36,226.0]],[[150.55,3.322],[150.57,10.2],[150.58,2.7712],[150.59,6.0918],[150.64,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210126088,[[150.52,3.3225],[150.51,10.2],[150.5,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.322],[150.57,10.2],[150.58,2.7712],[150.59,6.0918],[150.64,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210130988,[[150.51,3.3227],[150.46,1.3431],[150.45,3.6913338],[150.34,119.74394366],[150.31,9.95974571]],[[150.54,3.3222],[150.57,10.2],[150.58,2.7712],[150.59,6.0918],[150.64,39.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210131195,[[150.51,13.5227],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338],[150.34,119.74394366]],[[150.54,3.3222],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.64,39.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210131597,[[150.51,13.5227],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338],[150.36,226.0]],[[150.54,3.3222],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210132694,[[150.51,13.5227],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338],[150.36,226.0]],[[150.54,3.3222],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.63,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210134587,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.57,10.2],[150.58,2.7712],[150.59,6.0918],[150.63,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210138090,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.57,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,34.57763606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210138298,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.57,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210139103,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.57,10.2],[150.58,2.7712],[150.59,6.0918],[150.63,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210139294,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.57,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,34.58058322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210139492,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.57,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210140203,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210140501,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.63,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210140702,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,34.58199706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210140905,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210141694,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.63,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210142199,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,34.58598609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210142505,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210144604,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.63,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210145107,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,34.59080412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210145311,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210146199,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.63,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210146401,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,34.59070956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210146601,[[150.52,3.3226],[150.51,10.2],[150.49,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.56,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210147206,[[150.49,10.2],[150.46,1.3431],[150.45,3.6913338],[72.2,7.37259554],[70.825,7.37259554]],[[150.54,10.2],[150.58,2.7712],[150.59,6.0918],[150.62,19.93],[190.23,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210147411,[[150.5,3.323],[150.48,14.88],[150.46,1.3431],[150.45,3.6913338],[150.36,226.0]],[[150.53,13.5225],[150.56,4.68],[150.58,2.7712],[150.59,1.3918],[150.61,34.59208027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210147612,[[150.5,3.323],[150.48,14.88],[150.46,1.3431],[150.45,3.6913338],[150.36,226.0]],[[150.53,13.5225],[150.56,4.68],[150.58,2.7712],[150.59,1.3918],[150.61,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210148498,[[150.5,3.323],[150.48,14.88],[150.46,1.3431],[150.45,3.6913338],[150.36,226.0]],[[150.53,13.5225],[150.56,4.68],[150.58,2.7712],[150.59,1.3918],[150.63,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210149010,[[150.5,3.323],[150.48,14.88],[150.46,1.3431],[150.45,3.6913338],[150.36,226.0]],[[150.53,13.5225],[150.56,4.68],[150.58,2.7712],[150.59,1.3918],[150.61,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210149214,[[150.51,3.3228],[150.5,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.53,13.5225],[150.56,4.68],[150.58,2.7712],[150.59,1.3918],[150.61,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210149709,[[150.51,3.3228],[150.5,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.53,3.3225],[150.55,10.2],[150.56,4.68],[150.58,2.7712],[150.59,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210150111,[[150.52,3.3225],[150.5,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.3221],[150.56,4.68],[150.58,2.7712],[150.59,1.3918],[150.62,34.59266084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210150308,[[150.51,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338],[150.31,17.37076687]],[[150.56,10.2],[150.58,2.7712],[150.59,1.3918],[150.61,14.66266084],[150.62,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210150612,[[150.53,3.3223],[150.51,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.56,13.5218],[150.57,4.64],[150.58,2.7712],[150.59,1.3918],[150.62,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210151316,[[150.53,3.3223],[150.51,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.56,13.5218],[150.57,4.64],[150.58,2.7712],[150.59,1.3918],[150.63,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210151508,[[150.53,3.3223],[150.51,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.56,13.5218],[150.57,4.64],[150.58,2.7712],[150.59,1.3918],[150.62,14.66323446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210153819,[[150.53,3.3223],[150.51,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.56,13.5218],[150.57,4.64],[150.58,2.7712],[150.59,1.3918],[150.7,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210154117,[[150.53,3.3223],[150.51,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.56,13.5218],[150.57,4.64],[150.58,2.7712],[150.59,1.3918],[150.63,14.66458272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210154916,[[150.53,3.3223],[150.51,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.56,13.5218],[150.57,4.64],[150.58,2.7712],[150.59,1.3918],[150.63,34.59458272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210155104,[[150.53,3.3223],[150.51,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.56,13.5218],[150.57,4.64],[150.58,2.7712],[150.59,1.3918],[150.62,14.66458272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210156212,[[150.53,3.3223],[150.51,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.56,13.5218],[150.57,4.64],[150.58,2.7712],[150.59,1.3918],[150.63,34.59458272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210156420,[[150.53,3.3223],[150.51,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.56,13.5218],[150.57,4.64],[150.58,2.7712],[150.59,1.3918],[150.62,14.66458272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210156908,[[150.53,3.3223],[150.51,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.56,10.2],[150.57,4.64],[150.58,2.7712],[150.59,1.3918],[150.62,14.66458272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210157109,[[150.53,3.3223],[150.51,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.322],[150.56,10.2],[150.57,4.64],[150.58,2.7712],[150.59,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210157715,[[150.53,3.3223],[150.52,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.322],[150.57,14.84],[150.58,2.7712],[150.59,1.3918],[150.88,513.98403428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210157901,[[150.53,3.3223],[150.52,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.322],[150.57,14.84],[150.58,2.7712],[150.59,1.3918],[150.62,14.67168992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210158630,[[150.53,3.3223],[150.52,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.322],[150.57,14.84],[150.58,2.7712],[150.59,1.3918],[150.61,14.67168992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210158831,[[150.53,3.3223],[150.52,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.322],[150.57,14.84],[150.58,2.7712],[150.59,1.3918],[150.78,83.47883101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210159030,[[150.53,3.3223],[150.52,10.2],[150.48,4.68],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.322],[150.57,14.84],[150.58,2.7712],[150.59,1.3918],[150.62,14.67381605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210159733,[[150.53,3.3223],[150.52,10.2],[150.5,4.64],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.322],[150.57,14.84],[150.58,2.7712],[150.59,1.3918],[150.63,34.60381605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210159923,[[150.53,3.3223],[150.52,10.2],[150.5,4.64],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.322],[150.57,14.84],[150.58,2.7712],[150.59,1.3918],[150.62,14.67381605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210160932,[[150.53,3.3223],[150.52,10.2],[150.5,4.64],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.322],[150.57,14.84],[150.58,2.7712],[150.59,1.3918],[150.63,34.60381605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210161131,[[150.53,3.3223],[150.52,10.2],[150.5,4.64],[150.46,1.3431],[150.45,3.6913338]],[[150.55,3.322],[150.57,14.84],[150.58,2.7712],[150.59,1.3918],[150.62,14.67381605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210161525,[[150.5,3.323],[150.46,1.3431],[150.45,3.6913338],[150.34,99.8132336],[77.697,7.37259554]],[[150.53,3.3224],[150.55,10.2],[150.57,4.64],[150.58,2.7712],[150.59,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210161725,[[150.46,11.5431],[150.45,3.3743338],[150.36,226.0],[150.34,100.07514441],[150.32,9.22543323]],[[150.51,10.2],[150.54,4.64],[150.58,6.12558497],[150.59,1.3918],[150.6,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210161929,[[150.45,4.64],[150.37,6.9672],[150.36,226.0],[150.34,97.0],[150.32,3.07514441]],[[150.54,4.64],[150.58,6.12558497],[150.59,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210161930,[[150.45,4.64],[150.37,6.9672],[150.36,226.0],[150.34,97.0],[150.32,3.07514441]],[[150.5,10.2],[150.53,4.64],[150.54,1.3517],[150.58,26.05558497],[150.59,14.67381605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210162133,[[150.44,10.2],[150.43,156.89415464],[150.37,9.7626],[150.36,226.0],[150.35,71.78]],[[150.49,10.2],[150.53,7.4538],[150.54,1.3517],[150.56,19.93],[150.57,14.67381605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210162324,[[150.44,10.2],[150.43,156.89415464],[150.37,9.7626],[150.35,71.78],[150.31,16.36729012]],[[150.49,10.2],[150.53,7.4538],[150.54,1.3517],[150.56,19.93],[150.71,74.7384648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210162523,[[150.44,13.55505077],[150.43,156.89415464],[150.37,9.7626],[150.35,71.78],[150.31,16.36729012]],[[150.49,10.2],[150.53,7.4538],[150.54,1.3517],[150.56,19.93],[150.71,13.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210162724,[[150.44,13.55505077],[150.43,156.89415464],[150.37,9.7626],[150.35,71.78],[150.31,13.29214571]],[[150.49,10.2],[150.53,7.4538],[150.54,1.3517],[150.56,19.93],[150.71,74.7384648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210162931,[[150.45,3.324],[150.44,13.55505077],[150.43,156.89415464],[150.37,9.7626],[150.35,71.78]],[[150.48,3.3236],[150.49,10.2],[150.53,7.4538],[150.54,1.3517],[150.56,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210163134,[[150.45,3.324],[150.44,10.2],[150.43,156.89415464],[150.37,9.7626],[150.35,71.78]],[[150.48,3.3236],[150.49,10.2],[150.53,7.4538],[150.54,1.3517],[150.56,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210163726,[[150.45,3.324],[150.44,10.2],[150.43,160.17774356],[150.37,9.7626],[150.35,71.78]],[[150.48,3.3236],[150.49,10.2],[150.53,7.4538],[150.54,1.3517],[150.56,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210164131,[[150.45,3.324],[150.44,10.2],[150.43,160.17774356],[150.37,9.7626],[150.35,71.78]],[[150.48,3.3236],[150.49,10.2],[150.53,7.4538],[150.54,1.3517],[150.57,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210164324,[[150.43,155.57855464],[150.37,9.7626],[150.35,71.78],[150.22,6.94079713],[150.21,61.41637286]],[[150.47,13.5238],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.57,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210164632,[[150.43,152.25415464],[150.42,14.84],[150.37,9.7626],[150.35,71.78],[150.28,9.22543323]],[[150.47,13.5238],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.55,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210164832,[[150.43,152.25415464],[150.42,18.23659836],[150.37,9.7626],[150.35,71.78],[150.28,16.65778904]],[[150.47,13.5238],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.55,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210165435,[[150.44,3.3243],[150.43,152.25415464],[150.42,8.03659836],[150.37,3.1108],[150.35,71.78]],[[150.47,13.5238],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.57,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210165637,[[150.44,3.3243],[150.43,152.25415464],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78]],[[150.47,13.5238],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.55,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210166530,[[150.44,3.3243],[150.43,152.25415464],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78]],[[150.47,13.5238],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.57,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210166741,[[150.44,3.3243],[150.43,152.25415464],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78]],[[150.47,13.5238],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.55,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210167832,[[150.44,3.3243],[150.43,152.25415464],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78]],[[150.47,13.5238],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.57,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210168045,[[150.44,3.3243],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[149.36,853.0]],[[150.47,10.2],[150.48,3.3236],[150.5,4.64],[150.53,2.8138],[150.54,1.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210168225,[[150.44,3.3243],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.31,19.64735479]],[[150.47,10.2],[150.48,3.3236],[150.5,4.64],[150.53,2.8138],[150.54,1.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210168425,[[150.44,3.3243],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.31,37.50969335]],[[150.47,10.2],[150.48,3.3236],[150.5,4.64],[150.53,2.8138],[150.54,1.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210177146,[[150.44,3.3243],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.31,31.15448427]],[[150.47,10.2],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.56,14.63445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210177345,[[150.44,3.3243],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.31,31.15448427]],[[150.47,10.2],[150.5,4.64],[150.53,2.8138],[150.54,1.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210177346,[[150.44,3.3243],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.31,31.15448427]],[[150.47,13.5237],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.55,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210177538,[[150.44,3.3243],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.31,31.15448427]],[[150.47,3.3237],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.55,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210177744,[[150.45,3.3241],[150.44,10.2],[150.42,8.03659836],[150.37,3.1108],[150.35,71.78]],[[150.49,3.3235],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.55,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210177945,[[150.45,3.3241],[150.44,10.2],[150.42,8.03659836],[150.37,3.1108],[150.35,71.78]],[[150.49,10.2],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.55,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210178347,[[150.45,3.3241],[150.44,10.2],[150.42,8.03659836],[150.37,3.1108],[150.35,71.78]],[[150.49,10.2],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.57,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210178856,[[150.44,13.5243],[150.42,8.03659836],[150.37,3.1108],[150.35,71.78],[150.06,122.83274572]],[[150.48,3.3236],[150.49,10.2],[150.5,4.64],[150.53,2.8138],[150.54,1.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210179541,[[150.44,3.3243],[150.42,8.03659836],[150.37,3.1108],[150.35,71.78],[150.26,298.85674441]],[[150.49,10.2],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[150.72,17.13707079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210179750,[[150.44,3.3243],[150.43,10.2],[150.42,8.03659836],[150.37,3.1108],[150.35,71.78]],[[150.47,3.3237],[150.49,10.2],[150.5,4.64],[150.53,2.8138],[150.54,1.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210185154,[[150.44,3.3243],[150.43,10.2],[150.42,8.03659836],[150.37,3.1108],[150.35,71.78]],[[150.48,3.3236],[150.49,10.2],[150.5,4.64],[150.53,2.8138],[150.54,1.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210189055,[[150.44,3.3243],[150.42,8.03659836],[150.37,3.1108],[150.35,71.78],[150.27,16.64]],[[150.49,10.2],[150.5,4.64],[150.53,2.8138],[150.54,1.3517],[190.23,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210189257,[[150.44,3.3243],[150.43,10.2],[150.42,8.03659836],[150.37,3.1108],[150.35,71.78]],[[150.47,3.3238],[150.49,10.2],[150.5,4.64],[150.53,2.8138],[150.54,1.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210189453,[[150.44,3.3243],[150.43,10.2],[150.42,8.03659836],[150.37,3.1108],[150.35,71.78]],[[150.47,3.3238],[150.49,10.2],[150.5,4.64],[150.53,2.8138],[150.54,181.5379441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210190148,[[150.45,3.3241],[150.43,10.2],[150.42,8.03659836],[150.37,3.1108],[150.35,71.78]],[[150.48,3.3236],[150.49,10.2],[150.5,4.64],[150.53,2.8138],[150.54,181.5379441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210195559,[[150.44,3.3243],[150.42,8.03659836],[150.37,3.1108],[150.35,71.78],[150.27,48.87057764]],[[150.47,3.3238],[150.48,10.2],[150.5,4.64],[150.53,2.8138],[150.54,181.5379441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210195750,[[150.44,3.3243],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.27,48.87057764]],[[150.47,3.3238],[150.48,10.2],[150.5,4.64],[150.53,2.8138],[150.54,181.5379441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210196352,[[150.44,3.3243],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.28,3.07514441]],[[150.47,3.3238],[150.48,10.2],[150.5,4.64],[150.53,2.8138],[150.54,181.5379441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210197264,[[150.45,3.3241],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.31,13.29214571]],[[150.47,3.3238],[150.48,10.2],[150.5,4.64],[150.53,2.8138],[150.54,181.5379441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210197959,[[150.45,3.3241],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.31,26.13456602]],[[150.48,13.5236],[150.5,4.64],[150.53,2.8138],[150.54,181.5379441],[150.66,3.27387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210198158,[[150.45,3.3241],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.31,31.12214015]],[[150.48,13.5236],[150.5,4.64],[150.53,2.8138],[150.54,181.5379441],[150.66,3.27387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210198455,[[150.45,3.3241],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.31,26.13456602]],[[150.48,13.5236],[150.5,4.64],[150.53,2.8138],[150.54,181.5379441],[150.66,3.27387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210198853,[[150.45,3.3241],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.31,26.13456602]],[[150.47,3.3237],[150.48,10.2],[150.5,4.64],[150.53,2.8138],[150.54,181.5379441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210200062,[[150.45,3.3241],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.31,31.12210233]],[[150.47,3.3237],[150.48,10.2],[150.5,4.64],[150.53,2.8138],[150.54,181.5379441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210200265,[[150.45,3.3241],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.31,26.13456602]],[[150.47,3.3237],[150.48,10.2],[150.5,4.64],[150.53,2.8138],[150.54,181.5379441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210201158,[[150.45,3.3241],[150.42,18.23659836],[150.37,3.1108],[150.35,71.78],[150.31,26.13456602]],[[150.48,13.5237],[150.5,4.64],[150.53,2.8138],[150.54,181.5379441],[150.66,3.27387106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210201370,[[150.46,3.3239],[150.44,10.2],[150.42,8.03659836],[150.37,3.1108],[150.36,6.652]],[[150.49,10.2],[150.5,4.64],[150.53,2.8138],[150.54,161.6079441],[150.56,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210201553,[[150.46,3.3239],[150.44,10.2],[150.42,8.03659836],[150.37,3.1108],[150.36,6.652]],[[150.49,10.2],[150.53,2.8138],[150.54,161.6079441],[150.56,19.93],[189.01,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210201750,[[150.46,3.3239],[150.44,10.2],[150.42,8.03659836],[150.37,3.1108],[150.36,6.652]],[[150.49,10.2],[150.51,4.62],[150.53,2.8138],[150.54,161.6079441],[150.56,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210202962,[[150.46,3.3239],[150.44,10.2],[150.42,8.03659836],[150.37,3.1108],[150.36,6.652]],[[150.48,3.3235],[150.51,4.62],[150.53,2.8138],[150.54,161.6079441],[150.56,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210203159,[[150.46,3.3239],[150.44,10.2],[150.42,8.03659836],[150.37,3.1108],[150.36,6.652]],[[150.48,3.3235],[150.49,10.2],[150.51,4.62],[150.53,2.8138],[150.54,161.6079441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210205867,[[150.47,3.3237],[150.44,10.2],[150.42,8.03659836],[150.37,3.1108],[150.36,6.652]],[[150.49,3.3233],[150.51,4.62],[150.53,2.8138],[150.54,161.6079441],[150.7,250.36710487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210206160,[[150.48,10.2],[150.45,4.62],[150.42,100.95064947],[150.4,6.6502],[150.37,3.1108]],[[150.53,2.8138],[150.54,176.4279441],[150.58,71.8],[150.62,232.6411],[150.63,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210206365,[[150.48,10.2],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.4,6.6502]],[[150.53,2.8138],[150.54,176.4279441],[150.58,71.8],[150.62,232.6411],[150.63,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210206966,[[150.48,10.2],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.4,6.6502]],[[150.53,2.8138],[150.54,176.4279441],[150.58,71.8],[150.6,19.93],[150.62,232.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210207156,[[150.49,3.3231],[150.48,10.2],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947]],[[150.52,3.3227],[150.53,2.8138],[150.54,176.4279441],[150.58,71.8],[150.6,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210213961,[[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.3,255.15543323],[149.36,909.29011744]],[[150.5,3.3232],[150.51,10.2],[150.53,2.8138],[150.54,166.2279441],[150.57,3.29134731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210214163,[[150.47,3.3236],[150.46,10.2],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947]],[[150.5,3.3232],[150.51,10.2],[150.53,2.8138],[150.54,166.2279441],[150.57,3.29134731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210219880,[[150.47,3.3236],[150.46,10.2],[150.43,2.9048],[150.42,100.95064947],[69.451,7.37259554]],[[150.5,3.3232],[150.51,10.2],[150.53,2.8138],[150.54,166.2279441],[150.57,3.29134731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210220075,[[150.47,3.3236],[150.46,10.2],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947]],[[150.5,3.3232],[150.51,10.2],[150.53,2.8138],[150.54,166.2279441],[150.57,3.29134731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210224776,[[150.47,3.3236],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.31,33.22214571]],[[150.5,3.3232],[150.51,10.2],[150.53,2.8138],[150.54,166.2279441],[150.57,3.29134731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210224970,[[150.46,13.5238],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.31,33.22214571]],[[150.49,3.3233],[150.51,10.2],[150.53,2.8138],[150.54,166.2279441],[150.57,3.29134731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210225477,[[150.46,13.5238],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.36,12.85766323]],[[150.51,10.2],[150.53,2.8138],[150.54,166.2279441],[150.57,3.29134731],[151.13,184.39159442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210226274,[[150.46,10.2],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.36,12.85766323]],[[150.51,10.2],[150.53,2.8138],[150.54,166.2279441],[150.57,3.29134731],[150.69,7.35184612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210226578,[[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.36,12.85766323]],[[150.51,10.2],[150.53,2.8138],[150.54,166.2279441],[150.57,3.29134731],[150.69,7.35184612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210226579,[[150.47,10.2],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.36,17.84441523]],[[150.53,2.8138],[150.54,166.2279441],[150.58,71.8],[150.6,19.93],[150.72,9.80320539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210226785,[[150.47,10.2],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.36,17.84441523]],[[150.53,13.0138],[150.54,166.2279441],[150.58,71.8],[150.6,19.93],[150.71,13.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210226991,[[150.5,13.5229],[150.45,4.62],[150.43,3.221],[150.42,100.95064947],[150.36,17.84441523]],[[150.53,6.1362],[150.54,161.6079441],[150.55,10.2],[150.58,71.8],[150.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210227284,[[150.5,16.84559807],[150.48,4.62],[150.43,3.221],[150.42,100.95064947],[150.36,24.20471348]],[[150.53,3.3224],[150.54,160.2562441],[150.55,14.82],[150.58,71.8],[150.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210227487,[[150.5,16.84559807],[150.48,4.62],[150.43,3.221],[150.42,100.95064947],[150.36,24.20471348]],[[150.53,3.3224],[150.54,160.2562441],[150.55,14.82],[150.57,2.7713],[150.58,71.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210227673,[[150.5,16.84559807],[150.48,4.62],[150.43,3.221],[150.42,100.95064947],[150.36,24.20471348]],[[150.53,3.3224],[150.54,160.2562441],[150.55,10.2],[150.57,2.7713],[150.58,71.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210227874,[[150.5,16.84559807],[150.48,4.62],[150.43,3.221],[150.42,100.95064947],[150.36,24.20471348]],[[150.53,3.3224],[150.54,160.2562441],[150.55,10.2],[150.56,4.62],[150.57,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210241400,[[150.5,16.84559807],[150.48,4.62],[150.43,3.221],[150.42,100.95064947],[150.36,17.84441523]],[[150.53,3.3224],[150.54,160.2562441],[150.55,10.2],[150.56,4.62],[150.57,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210242597,[[150.5,16.84559807],[150.48,4.62],[150.43,3.221],[150.42,100.95064947],[150.36,17.84441523]],[[150.52,3.3226],[150.54,160.2562441],[150.55,10.2],[150.56,4.62],[150.57,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210244496,[[150.5,6.64559807],[150.49,10.2],[150.48,4.62],[150.43,3.221],[150.42,100.95064947]],[[150.52,3.3226],[150.54,160.2562441],[150.55,10.2],[150.56,4.62],[150.57,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210246286,[[150.5,3.32269807],[150.49,13.5232],[150.48,4.62],[150.43,3.221],[150.42,100.95064947]],[[150.52,3.3226],[150.54,160.2562441],[150.55,10.2],[150.56,4.62],[150.57,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210246694,[[150.5,3.32269807],[150.49,13.5232],[150.48,4.62],[150.43,3.221],[150.42,100.95064947]],[[150.52,3.3226],[150.54,170.4562441],[150.56,4.62],[150.57,2.7713],[150.73,61.4638648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210246890,[[150.48,7.9434],[150.43,3.221],[150.42,100.95064947],[150.31,36.29729012],[150.3,238.03666358]],[[150.51,3.3228],[150.52,10.2],[150.54,160.2562441],[150.56,4.62],[150.57,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210247087,[[150.47,4.62],[150.46,10.2],[150.43,3.221],[150.42,100.95064947],[150.31,36.29729012]],[[150.51,10.2],[150.54,160.2562441],[150.55,1.3856],[150.56,4.62],[150.57,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210247294,[[150.47,4.62],[150.46,10.2],[150.43,3.221],[150.42,100.95064947],[150.31,36.29729012]],[[150.51,10.2],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856],[150.57,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210247798,[[150.47,7.9436],[150.46,10.2],[150.43,3.221],[150.42,100.95064947],[150.31,36.29729012]],[[150.51,10.2],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856],[150.57,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210247799,[[150.47,7.9436],[150.46,10.2],[150.43,3.221],[150.42,100.95064947],[150.31,36.29729012]],[[150.5,3.3232],[150.51,10.2],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210248098,[[150.47,7.9436],[150.46,10.2],[150.43,3.221],[150.42,100.95064947],[150.36,12.85766323]],[[150.5,3.3232],[150.51,10.2],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210249000,[[150.47,7.9436],[150.46,10.2],[150.43,3.221],[150.42,100.95064947],[150.36,17.84431086]],[[150.5,3.3232],[150.51,10.2],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210250897,[[150.47,18.1436],[150.43,3.221],[150.42,100.95064947],[150.36,17.84431086],[68.077,7.37259554]],[[150.5,3.3232],[150.52,10.2],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210251104,[[150.47,18.1436],[150.43,3.221],[150.42,100.95064947],[150.36,17.84431086],[150.26,27.76336392]],[[150.5,3.3232],[150.52,10.2],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210252015,[[150.47,18.1436],[150.43,3.221],[150.42,100.95064947],[150.36,17.84431086],[150.26,79.52295611]],[[150.5,3.3232],[150.52,10.2],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210252303,[[150.47,18.1436],[150.43,3.221],[150.42,100.95064947],[150.36,17.84431086],[150.3,235.22543323]],[[150.5,3.3232],[150.52,10.2],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210252601,[[150.47,18.1436],[150.43,3.221],[150.42,100.95064947],[150.36,17.84431086],[150.3,238.03896113]],[[150.5,3.3232],[150.52,10.2],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210253204,[[150.47,14.82],[150.46,3.3238],[150.43,2.9048],[150.42,100.95064947],[150.36,12.85766323]],[[150.49,3.3234],[150.52,10.2],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210253503,[[150.47,14.82],[150.46,3.3238],[150.43,2.9048],[150.42,100.95064947],[150.37,0.3168]],[[150.49,3.3234],[150.52,11.5995],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210255201,[[150.47,10.2],[150.46,3.3238],[150.43,2.9048],[150.42,100.95064947],[150.37,0.3168]],[[150.49,3.3234],[150.52,11.5995],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210255497,[[150.47,10.2],[150.46,3.3238],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947]],[[150.49,3.3234],[150.52,11.5995],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210256204,[[150.47,13.5237],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.26,16.6416]],[[150.49,3.3234],[150.52,11.5995],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210258005,[[150.47,13.5237],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.26,53.54333292]],[[150.49,3.3234],[150.52,11.5995],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210258307,[[150.46,3.3239],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.26,53.54333292]],[[150.49,3.3234],[150.52,11.5995],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210258499,[[150.47,10.2],[150.46,3.3239],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947]],[[150.49,3.3234],[150.52,11.5995],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210260004,[[150.47,10.2],[150.46,3.3239],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947]],[[150.49,3.3234],[150.52,1.3995],[150.54,160.2562441],[150.55,1.3856],[151.55,66.26337039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210260202,[[150.47,13.5236],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.31,36.29729012]],[[150.5,3.3232],[150.52,11.5995],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210260908,[[150.47,3.3236],[150.45,4.62],[150.43,2.9048],[150.42,100.95064947],[150.31,36.29729012]],[[150.5,3.3232],[150.52,11.5995],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210261114,[[150.42,100.95064947],[150.36,12.85766323],[150.31,13.29214571],[150.3,229.07514441],[150.29,39.38336196]],[[150.49,10.2],[150.52,1.3995],[150.53,4.62],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210261299,[[150.43,4.62],[150.42,111.15064947],[150.38,1.4262],[150.37,1.6732],[150.35,78.4325]],[[150.48,10.2],[150.51,1.452],[150.52,1.3995],[150.54,160.2562441],[150.55,1.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210261497,[[150.43,7.9445],[150.42,111.15064947],[150.38,1.4262],[150.37,1.6732],[150.35,78.4325]],[[150.47,10.2],[150.48,3.3235],[150.5,4.62],[150.51,1.452],[150.52,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210261702,[[150.43,7.9445],[150.42,100.95064947],[150.41,10.2],[150.38,1.4262],[150.37,1.6732]],[[150.47,10.2],[150.5,6.0544],[150.51,1.452],[150.52,1.3995],[150.7,318.48096967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210262200,[[150.43,7.9445],[150.42,100.95064947],[150.41,10.2],[150.38,1.4262],[150.37,1.6732]],[[150.46,3.3241],[150.47,10.2],[150.5,6.0544],[150.51,1.452],[150.52,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210263106,[[150.42,100.95064947],[150.41,10.2],[150.38,1.4262],[150.37,1.6732],[150.28,155.49374878]],[[150.47,10.2],[150.5,6.0544],[150.51,1.452],[150.52,1.3995],[150.54,180.1862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210263302,[[150.42,100.87875111],[150.41,10.2],[150.4,4.62],[150.38,1.4262],[150.37,1.6732]],[[150.45,13.5243],[150.5,6.0544],[150.51,1.452],[150.52,1.3995],[150.54,180.1862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210263510,[[150.42,97.55405111],[150.41,3.40050129],[150.4,14.82],[150.38,1.4262],[150.37,1.6732]],[[150.45,13.5243],[150.5,6.0544],[150.51,1.452],[150.52,1.3995],[150.54,180.1862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210263708,[[150.42,97.55405111],[150.4,14.82],[150.38,1.4262],[150.37,1.6732],[150.01,122.83274572]],[[150.45,10.2],[150.5,6.0544],[150.51,1.452],[150.52,1.3995],[150.54,180.1862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210264014,[[150.42,97.55405111],[150.41,3.3249],[150.4,14.82],[150.38,1.4262],[150.37,1.6732]],[[150.44,3.3244],[150.45,10.2],[150.5,6.0544],[150.51,1.452],[150.52,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210264207,[[150.42,97.55405111],[150.41,3.3249],[150.4,18.11609556],[150.38,1.4262],[150.37,1.6732]],[[150.45,10.2],[150.5,6.0544],[150.51,1.452],[150.52,1.3995],[150.53,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210264605,[[150.42,97.55405111],[150.41,3.3249],[150.4,18.11609556],[150.38,1.4262],[150.37,1.6732]],[[150.45,13.5243],[150.5,6.0544],[150.51,1.452],[150.52,1.3995],[150.53,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210265312,[[150.42,97.55405111],[150.41,3.3249],[150.4,18.11609556],[150.38,1.4262],[150.37,1.6732]],[[150.45,13.5243],[150.47,4.62],[150.5,1.4344],[150.51,1.452],[150.52,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210266710,[[150.42,97.55405111],[150.41,3.3249],[150.4,13.49609556],[150.39,4.62],[150.38,1.4262]],[[150.44,13.5245],[150.47,4.62],[150.5,1.4344],[150.51,1.452],[150.52,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210266904,[[150.41,3.3249],[150.4,3.29609556],[150.39,4.62],[150.38,1.4262],[150.32,0.3173]],[[150.44,13.5245],[150.46,1.3571],[150.47,4.62],[150.5,1.4344],[150.51,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210267102,[[150.32,0.3173],[150.31,21.17824523],[150.28,224.21860437],[150.24,110.06144441],[150.23,16.64672829]],[[150.43,10.2],[150.46,1.3571],[150.5,1.4344],[150.51,1.452],[150.53,39.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210267312,[[150.37,3.3258],[150.36,10.2],[150.33,4.62],[150.31,4.69414571],[150.3,6.6547]],[[150.46,1.3571],[150.51,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210267313,[[150.37,3.3258],[150.36,10.2],[150.33,4.62],[150.31,4.69414571],[150.3,6.6547]],[[150.41,3.3252],[150.42,10.2],[150.44,4.62],[150.45,2.802],[150.46,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210268115,[[150.37,3.3258],[150.36,10.2],[150.33,4.62],[150.31,4.69414571],[150.3,6.6547]],[[150.4,13.5253],[150.44,4.62],[150.45,2.802],[150.46,1.3571],[150.48,23.25690695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210268414,[[150.31,4.69414571]],[[150.45,2.802],[150.46,1.3571],[150.48,23.25690695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210268415,[[150.31,4.69414571],[150.25,6.6571],[150.21,226.0],[150.19,3.07514441],[150.18,12.04230328]],[[150.39,10.2],[150.41,4.62],[150.45,2.802],[150.46,1.3571],[150.48,43.19690695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210268603,[[150.33,10.2],[150.32,4.62],[150.31,4.69414571],[150.25,6.6571],[150.21,226.0]],[[150.38,10.2],[150.41,4.62],[150.45,2.802],[150.46,1.3571],[150.48,43.19690695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210268807,[[150.33,10.2],[150.32,4.62],[150.31,4.69414571],[150.25,6.6571],[150.21,226.0]],[[150.38,10.2],[150.4,1.3571],[150.41,4.62],[150.45,2.802],[150.46,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210269404,[[150.33,10.2],[150.31,4.69414571],[150.25,6.6571],[150.21,226.0],[150.17,107.9911]],[[150.37,10.2],[150.4,1.3571],[150.41,4.62],[150.45,2.802],[150.46,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210269604,[[150.31,18.13074571],[150.29,1.3897],[150.22,0.3173],[150.21,226.0],[150.17,107.9911]],[[150.37,10.2],[150.39,2.8281],[150.4,1.3571],[150.41,4.62],[150.46,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210269916,[[150.32,3.3269],[150.31,4.62],[150.3,10.2],[150.26,1.3834],[150.22,0.3173]],[[150.35,10.2],[150.36,3.3263],[150.38,4.62],[150.39,2.8281],[150.4,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210270108,[[150.32,3.3269],[150.31,4.62],[150.3,10.2],[150.26,1.3834],[150.23,1.4214]],[[150.35,10.2],[150.36,3.3263],[150.38,4.62],[150.39,2.8281],[150.4,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210270312,[[150.31,4.62],[150.26,1.3834],[150.23,1.4214],[150.15,22.7732599],[150.14,241.24641299]],[[150.35,10.2],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.45,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210270520,[[150.31,4.62],[150.26,1.3834],[150.23,1.4214],[150.16,19.93],[150.15,22.7732599]],[[150.35,10.2],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.45,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210270710,[[150.31,7.9471],[150.3,10.2],[150.26,1.3834],[150.23,1.4214],[150.16,19.93]],[[150.35,13.5266],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.45,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210270906,[[150.31,7.9471],[150.3,13.56049903],[150.26,1.3834],[150.23,1.4214],[150.16,19.93]],[[150.35,13.5266],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.45,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210271109,[[150.3,13.56049903],[150.26,1.3834],[150.23,1.4214],[150.16,19.93]],[[150.35,13.5266],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.45,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210271110,[[150.3,3.36049903],[150.28,152.41860437],[150.26,1.3834],[150.23,1.4214],[150.15,22.77528126]],[[150.35,10.2],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.45,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210271320,[[150.29,4.62],[150.28,152.41860437],[150.26,1.3834],[150.23,1.4214],[150.2,71.82]],[[150.35,10.2],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.44,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210271510,[[150.3,13.53422174],[150.29,4.62],[150.28,152.41860437],[150.26,1.3834],[150.23,1.4214]],[[150.35,10.2],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.44,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210272214,[[150.3,13.53422174],[150.29,4.62],[150.28,152.41860437],[150.26,1.3834],[150.23,1.4214]],[[150.35,10.2],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.45,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210272807,[[150.3,13.53422174],[150.29,4.62],[150.28,152.41860437],[150.26,1.3834],[150.23,1.4214]],[[150.35,13.5264],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.45,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210273009,[[150.31,3.3271],[150.3,13.53422174],[150.29,4.62],[150.28,152.41860437],[150.26,1.3834]],[[150.35,13.5264],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.45,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210275017,[[150.3,13.53422174],[150.29,4.62],[150.28,152.41860437],[150.26,1.3834],[150.15,22.77568876]],[[150.35,13.5264],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.45,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210275223,[[150.32,3.327],[150.3,13.53422174],[150.29,4.62],[150.28,152.41860437],[150.26,1.3834]],[[150.35,13.5264],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.45,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210276315,[[150.32,3.327],[150.3,13.53422174],[150.29,4.62],[150.28,152.41860437],[150.26,1.3834]],[[150.35,10.2],[150.36,3.3262],[150.38,4.62],[150.39,2.8281],[150.4,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210279714,[[150.32,3.327],[150.3,13.53422174],[150.28,152.41860437],[150.26,1.3834],[150.15,22.77550362]],[[150.35,10.2],[150.36,3.3262],[150.38,4.62],[150.39,2.8281],[150.4,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210280016,[[150.32,3.327],[150.3,13.53422174],[150.29,4.62],[150.28,152.41860437],[150.26,1.3834]],[[150.35,10.2],[150.36,3.3262],[150.38,4.62],[150.39,2.8281],[150.4,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210283330,[[150.33,3.3267],[150.32,10.2],[150.3,3.33422174],[150.29,4.62],[150.28,152.41860437]],[[150.37,3.326],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.47,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210283630,[[150.33,3.3267],[150.32,10.2],[150.3,3.33422174],[150.29,4.62],[150.28,152.41860437]],[[150.37,13.526],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.47,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210286329,[[150.34,3.3266],[150.32,10.2],[150.3,3.33422174],[150.29,4.62],[150.28,152.41860437]],[[150.37,13.526],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.47,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210289326,[[150.32,10.2],[150.3,3.33422174],[150.29,4.62],[150.28,152.41860437],[150.18,19.93]],[[150.39,2.8281],[150.4,1.3571],[150.47,19.93],[150.83,122.92772961],[151.51,66.65942865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210289626,[[150.33,10.2],[150.3,3.33422174],[150.29,4.62],[150.28,152.41860437],[150.12,159.22181867]],[[150.38,10.2],[150.39,10.7936],[150.4,1.3571],[150.47,19.93],[150.51,6.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210289826,[[150.33,10.2],[150.29,4.62],[150.28,152.41860437],[150.12,162.29696308],[150.11,9.22543323]],[[150.38,10.2],[150.39,7.4681],[150.4,1.3571],[150.47,19.93],[150.51,6.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210290023,[[150.35,3.3262],[150.32,3.36505684],[150.31,10.2],[150.29,4.62],[150.28,152.41860437]],[[150.37,10.2],[150.39,7.4681],[150.4,1.3571],[150.47,19.93],[150.51,6.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210290333,[[150.35,3.3262],[150.31,10.2],[150.29,4.62],[150.28,152.41860437],[150.12,162.29696308]],[[150.37,10.2],[150.39,7.4681],[150.4,1.3571],[150.47,19.93],[150.51,6.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210290726,[[150.35,3.3262],[150.32,3.31680872],[150.31,10.2],[150.29,4.62],[150.28,152.41860437]],[[150.37,13.5259],[150.39,7.4681],[150.4,1.3571],[150.47,19.93],[150.51,6.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210292033,[[150.35,3.3262],[150.32,3.31680872],[150.31,10.2],[150.29,4.62],[150.28,152.41860437]],[[150.37,10.2],[150.39,7.4681],[150.4,1.3571],[150.47,19.93],[150.51,6.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210292336,[[150.35,3.3262],[150.32,3.31680872],[150.31,10.2],[150.29,4.62],[150.28,152.41860437]],[[150.37,10.2],[150.38,3.3258],[150.39,7.4681],[150.4,1.3571],[150.47,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210294737,[[150.35,3.3262],[150.31,10.2],[150.29,4.62],[150.28,152.41860437],[149.94,122.83274572]],[[150.37,10.2],[150.39,7.4681],[150.4,1.3571],[150.47,19.93],[189.01,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210294938,[[150.31,13.50649577],[150.29,4.62],[150.28,152.41860437],[150.13,5.89345939],[150.12,161.7972519]],[[150.36,10.2],[150.37,3.326],[150.39,7.4681],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210295125,[[150.31,13.50649577],[150.29,4.62],[150.28,152.41860437],[150.13,8.71242769],[150.12,161.7972519]],[[150.36,10.2],[150.37,3.326],[150.39,7.4681],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210295735,[[150.34,3.3266],[150.31,13.50649577],[150.29,4.62],[150.28,152.41860437],[150.13,8.71242769]],[[150.36,10.2],[150.37,3.326],[150.39,7.4681],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210295934,[[150.31,13.50649577],[150.29,4.62],[150.28,152.41860437],[150.13,8.71242769],[149.93,122.83274572]],[[150.38,3.3258],[150.39,2.8281],[150.4,1.3571],[150.47,26.5776],[190.38,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210296139,[[150.33,10.2],[150.31,3.30649577],[150.29,4.62],[150.28,152.41860437],[150.27,0.3185]],[[150.37,10.2],[150.38,7.9658],[150.39,2.8281],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210296436,[[150.35,3.3262],[150.33,10.2],[150.29,4.62],[150.28,152.41860437],[150.27,0.3185]],[[150.37,10.2],[150.38,7.9658],[150.39,2.8281],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210296630,[[150.35,3.3262],[150.33,10.2],[150.29,4.62],[150.28,153.76660437],[150.27,0.3185]],[[150.37,10.2],[150.38,7.9658],[150.39,2.8281],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210297431,[[150.35,3.3262],[150.33,13.55340822],[150.29,4.62],[150.28,153.76660437],[150.27,0.3185]],[[150.37,10.2],[150.38,3.3258],[150.39,2.8281],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210297635,[[150.35,3.3262],[150.33,13.55340822],[150.29,4.62],[150.28,153.76660437],[150.27,0.3185]],[[150.37,10.2],[150.38,3.3258],[150.39,7.4681],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210300042,[[150.35,3.3262],[150.29,4.62],[150.28,153.76660437],[150.27,0.3185],[149.91,122.83274572]],[[150.37,10.2],[150.38,3.3258],[150.39,7.4681],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210300231,[[150.35,3.3262],[150.29,4.62],[150.28,153.76660437],[150.27,0.3185],[150.09,68.36248064]],[[150.36,10.2],[150.38,3.3258],[150.39,7.4681],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210300433,[[150.35,3.3262],[150.31,10.2],[150.29,4.62],[150.28,153.76660437],[150.27,0.3185]],[[150.36,10.2],[150.38,3.3258],[150.39,7.4681],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210300635,[[150.35,3.3262],[150.32,3.38934116],[150.31,10.2],[150.29,4.62],[150.28,153.76660437]],[[150.36,10.2],[150.38,3.3258],[150.39,7.4681],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210303741,[[150.33,3.3268],[150.3,3.28475093],[150.29,14.82],[150.28,153.76660437],[150.17,14.27796574]],[[150.36,13.5262],[150.39,7.4681],[150.4,1.3571],[150.47,26.5776],[150.52,81.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210303941,[[150.33,3.3268],[150.3,3.28475093],[150.29,14.82],[150.28,153.76660437],[150.17,14.27796574]],[[150.34,10.2],[150.36,3.3262],[150.39,7.4681],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210304746,[[150.33,3.3268],[150.3,3.28475093],[150.29,14.82],[150.28,153.76660437],[150.17,14.27796574]],[[150.36,3.3262],[150.39,7.4681],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210304747,[[150.33,3.3268],[150.3,3.28475093],[150.29,14.82],[150.28,153.76660437],[150.17,14.27796574]],[[150.35,10.2],[150.36,3.3262],[150.39,7.4681],[150.4,1.3571],[150.47,26.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210305744,[[150.33,3.3268],[150.3,3.28475093],[150.29,14.82],[150.28,153.76660437],[150.17,14.27796574]],[[150.35,10.2],[150.36,3.3262],[150.39,7.4681],[150.4,1.3571],[150.45,91.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210306143,[[150.33,3.3268],[150.3,3.28475093],[150.29,10.2],[150.28,153.76660437],[150.17,14.27796574]],[[150.35,10.2],[150.36,3.3262],[150.39,7.4681],[150.4,1.3571],[150.45,91.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210306344,[[150.33,3.3268],[150.3,7.90475093],[150.29,10.2],[150.28,153.76660437],[150.17,14.27796574]],[[150.35,10.2],[150.36,3.3262],[150.39,7.4681],[150.4,1.3571],[150.45,91.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210309448,[[150.33,3.3268],[150.3,18.10475093],[150.28,153.76660437],[150.17,14.27796574],[63.954,7.37259554]],[[150.35,10.2],[150.36,3.3262],[150.39,7.4681],[150.4,1.3571],[150.45,91.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210309647,[[150.33,3.3268],[150.3,18.10475093],[150.28,153.76660437],[150.17,14.27796574],[149.78,153.54093215]],[[150.35,10.2],[150.36,3.3262],[150.39,7.4681],[150.4,1.3571],[150.45,91.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210310848,[[150.33,3.3268],[150.3,18.10475093],[150.28,153.76660437],[150.17,14.27796574],[150.16,229.37437372]],[[150.35,10.2],[150.36,3.3262],[150.39,7.4681],[150.4,1.3571],[150.45,91.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210311047,[[150.33,3.3268],[150.3,18.10475093],[150.28,153.76660437],[150.17,14.27796574],[150.16,232.44951813]],[[150.36,13.5262],[150.39,7.4681],[150.4,1.3571],[150.45,91.79],[150.61,286.79505174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210311349,[[150.33,3.3268],[150.3,18.10475093],[150.28,153.76660437],[150.17,14.27796574],[150.16,229.37437372]],[[150.36,13.5262],[150.39,7.4681],[150.4,1.3571],[150.45,91.79],[150.61,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210311550,[[150.33,3.3268],[150.3,18.10475093],[150.28,153.76660437],[150.17,14.27796574],[150.16,229.37437372]],[[150.36,13.5262],[150.39,7.4681],[150.4,1.3571],[150.45,91.79],[150.61,286.79505174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210312945,[[150.34,3.3264],[150.31,10.2],[150.3,7.90475093],[150.28,153.76660437],[150.17,14.27796574]],[[150.37,3.326],[150.38,10.2],[150.39,2.8281],[150.4,1.3571],[150.45,91.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210313142,[[150.34,3.3264],[150.31,10.2],[150.3,7.90475093],[150.28,153.76660437],[150.17,14.27796574]],[[150.37,3.326],[150.38,14.82],[150.39,2.8281],[150.4,1.3571],[150.45,91.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210313440,[[150.34,3.3264],[150.32,10.2],[150.3,7.90475093],[150.28,153.76660437],[150.17,14.27796574]],[[150.37,3.326],[150.38,14.82],[150.39,2.8281],[150.4,1.3571],[150.45,91.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210314855,[[150.32,10.2],[150.3,7.90475093],[150.28,153.76660437],[150.17,14.27796574],[149.13,27.78225722]],[[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.45,91.79],[194.71,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210315053,[[150.35,3.3263],[150.32,10.2],[150.3,7.90475093],[150.28,153.76660437],[150.17,17.35311015]],[[150.38,7.9458],[150.39,2.8281],[150.4,1.3571],[150.45,91.79],[150.62,16.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210315348,[[150.35,3.3263],[150.32,10.2],[150.3,7.90475093],[150.28,153.76660437],[150.17,17.35311015]],[[150.38,4.62],[150.39,13.0281],[150.4,1.3571],[150.45,91.79],[150.61,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210316053,[[150.35,3.3263],[150.32,10.2],[150.3,7.90475093],[150.28,153.76660437],[150.17,17.35311015]],[[150.38,4.62],[150.39,13.0281],[150.4,1.3571],[150.45,91.79],[150.61,286.79505174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210316249,[[150.35,3.3263],[150.32,10.2],[150.3,7.90475093],[150.28,153.76660437],[150.17,14.27796574]],[[150.38,4.62],[150.39,13.0281],[150.4,1.3571],[150.45,91.79],[150.61,286.79505174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210316945,[[150.35,3.3263],[150.32,10.2],[150.3,7.90475093],[150.28,153.76660437],[150.23,78.5179]],[[150.37,3.3259],[150.38,14.82],[150.39,2.8281],[150.4,1.3571],[150.45,91.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210317146,[[150.35,3.3263],[150.32,10.2],[150.3,7.90475093],[150.28,153.76660437],[150.23,78.5179]],[[150.37,3.3259],[150.38,14.82],[150.39,2.8281],[150.4,1.3571],[150.43,160.36292626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210319255,[[150.34,3.3265],[150.31,10.2],[150.3,7.90475093],[150.28,153.76660437],[150.23,78.5179]],[[150.37,13.5259],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.43,160.36292626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210321349,[[150.28,153.76660437],[150.23,78.5179]],[[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.43,160.36292626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210321350,[[150.28,152.41860437],[150.23,78.5179],[150.16,229.37437372],[150.15,19.72924441],[150.14,9.22543323]],[[150.36,10.2],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.43,186.94222626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210321655,[[150.29,14.82],[150.28,152.41860437],[150.23,78.5179],[150.18,1.7435],[150.16,229.37437372]],[[150.34,10.2],[150.38,4.62],[150.39,2.8281],[150.4,1.3571],[150.43,186.94222626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210321856,[[150.29,18.15100538],[150.28,152.41860437],[150.24,1.425],[150.23,78.5179],[150.18,0.3185]],[[150.34,10.2],[150.35,4.62],[150.39,2.8281],[150.4,1.3571],[150.43,186.94222626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210322055,[[150.31,3.3271],[150.29,18.15100538],[150.28,152.41860437],[150.24,1.425],[150.23,78.5179]],[[150.34,13.5267],[150.35,4.62],[150.39,2.8281],[150.4,1.3571],[150.43,186.94222626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210323752,[[150.31,3.3271],[150.29,18.15100538],[150.28,152.41860437],[150.24,1.7435],[150.23,78.5179]],[[150.34,13.5267],[150.35,4.62],[150.39,2.8281],[150.4,1.3571],[150.43,186.94222626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210326060,[[150.31,3.3271],[150.29,18.15100538],[150.28,152.41860437],[150.24,1.7435],[150.23,6.6579]],[[150.34,13.5267],[150.35,4.62],[150.39,2.8281],[150.4,1.3571],[150.43,186.94222626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210327162,[[150.3,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435],[150.23,6.6579]],[[150.35,4.62],[150.39,2.8281],[150.4,1.3571],[150.43,167.01222626],[151.43,65.93004683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210327363,[[150.3,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435],[150.23,6.6579]],[[150.35,4.62],[150.36,10.2],[150.39,2.8281],[150.4,1.3571],[150.43,167.01222626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210327756,[[150.33,3.3266],[150.3,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435]],[[150.35,4.62],[150.36,10.2],[150.39,2.8281],[150.4,1.3571],[150.43,167.01222626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210328862,[[150.33,3.3266],[150.3,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435]],[[150.35,4.62],[150.36,13.5262],[150.39,2.8281],[150.4,1.3571],[150.43,167.01222626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210334264,[[150.33,3.3266],[150.3,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435]],[[150.35,4.62],[150.36,13.5262],[150.39,2.8281],[150.4,1.3571],[150.42,14.64368063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210334466,[[150.33,3.3266],[150.3,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435]],[[150.35,4.62],[150.36,13.5262],[150.39,2.8281],[150.4,1.3571],[151.4,66.0080193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210335260,[[150.33,3.3266],[150.3,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435]],[[150.36,13.5262],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[157.47,216.91206089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210335560,[[150.33,3.3266],[150.3,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435]],[[150.36,13.5262],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[150.42,14.65443029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210336466,[[150.3,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435],[65.328,7.37259554]],[[150.36,10.2],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[150.42,14.65443029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210336667,[[150.32,3.3269],[150.3,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435]],[[150.35,3.3265],[150.36,10.2],[150.37,4.62],[150.39,2.8281],[150.4,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210337760,[[150.32,3.3269],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435],[150.13,30.1494011]],[[150.35,13.5265],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[189.01,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210338068,[[150.32,3.3269],[150.29,18.15100538],[150.28,152.41860437],[150.24,1.7435],[150.13,30.1494011]],[[150.35,13.5265],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[151.38,265.97237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210338262,[[150.32,3.3269],[150.29,18.15100538],[150.28,152.41860437],[150.24,1.7435],[150.13,27.32991198]],[[150.35,13.5265],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[151.38,265.97237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210338462,[[150.32,3.3269],[150.29,18.15100538],[150.28,152.41860437],[150.24,1.7435],[150.13,30.14940089]],[[150.35,13.5265],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[151.38,265.97237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210339170,[[150.32,3.3269],[150.29,18.15100538],[150.28,152.41860437],[150.24,1.7435],[150.13,30.14940089]],[[150.35,13.5265],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[150.95,184.39159442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210339572,[[150.32,3.3269],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435],[150.13,30.14940089]],[[150.35,13.5265],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[150.54,36.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210339867,[[150.32,3.3269],[150.29,18.15100538],[150.28,152.41860437],[150.24,1.7435],[150.13,30.14940089]],[[150.35,13.5265],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[150.54,36.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210340566,[[150.32,3.3269],[150.29,18.15100538],[150.28,152.41860437],[150.24,1.7435],[150.13,30.14940089]],[[150.35,13.5265],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[150.53,36.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210341261,[[150.32,3.3269],[150.29,18.15100538],[150.28,152.41860437],[150.24,1.7435],[150.13,30.14940089]],[[150.35,13.5265],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[150.54,36.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210341569,[[150.32,3.3269],[150.29,18.15100538],[150.28,152.41860437],[150.24,1.7435],[150.13,30.1493558]],[[150.35,13.5265],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[150.54,36.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210341771,[[150.32,3.3269],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435],[150.13,30.1493558]],[[150.35,13.5265],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[150.54,36.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210342076,[[150.32,3.3269],[150.3,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435]],[[150.35,13.5265],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[150.53,36.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210342369,[[150.32,3.3269],[150.3,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435]],[[150.35,3.3265],[150.36,10.2],[150.37,4.62],[150.39,2.8281],[150.4,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210342672,[[150.32,3.3269],[150.31,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435]],[[150.35,3.3265],[150.37,4.62],[150.39,2.8281],[150.4,1.3571],[150.6,29.37952294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210342864,[[150.32,3.3269],[150.31,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435]],[[150.35,3.3265],[150.36,10.2],[150.37,4.62],[150.39,2.8281],[150.4,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210346371,[[150.32,3.3269],[150.31,10.2],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435]],[[150.35,3.3265],[150.36,10.2],[150.39,2.8281],[150.4,1.3571],[184.89,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210346567,[[150.33,13.5267],[150.29,7.95100538],[150.28,152.41860437],[150.24,1.7435],[150.1,140.55173292]],[[150.38,3.3258],[150.39,13.0281],[150.4,1.3571],[150.43,160.36292626],[150.45,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210346869,[[150.33,10.2],[150.29,9.37580538],[150.28,152.41860437],[150.24,0.3185],[150.16,232.44951813]],[[150.38,3.3258],[150.39,17.6481],[150.4,1.3571],[150.43,160.36292626],[150.45,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210347270,[[150.33,10.2],[150.29,9.37580538],[150.28,152.41860437],[150.24,0.3185],[150.17,17.35311015]],[[150.38,3.3258],[150.39,17.6481],[150.4,1.3571],[150.43,160.36292626],[150.45,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210347481,[[150.35,3.3264],[150.33,10.2],[150.29,9.37580538],[150.28,152.41860437],[150.24,0.3185]],[[150.38,3.3258],[150.39,17.6481],[150.4,1.3571],[150.43,160.36292626],[150.45,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210347669,[[150.33,10.2],[150.29,9.37580538],[150.28,152.41860437],[150.24,0.3185]],[[150.39,17.6481],[150.4,1.3571],[150.43,160.36292626],[150.45,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210347670,[[150.33,10.2],[150.29,9.37580538],[150.28,152.41860437],[150.24,0.3185],[150.12,152.57181867]],[[150.39,17.6481],[150.4,1.3571],[150.43,160.36292626],[150.45,71.86],[150.55,36.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210347970,[[150.34,10.2],[150.32,4.62],[150.29,4.75580538],[150.28,152.41860437],[150.24,0.3185]],[[150.39,17.6481],[150.4,1.3571],[150.43,160.36292626],[150.45,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210347971,[[150.34,10.2],[150.32,4.62],[150.29,4.75580538],[150.28,152.41860437],[150.24,0.3185]],[[150.39,14.958],[150.4,5.9771],[150.43,160.36292626],[150.44,1.4037],[150.45,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210348170,[[150.36,3.3261],[150.34,10.2],[150.32,4.62],[150.29,5.07390538],[150.28,152.41860437]],[[150.39,14.958],[150.4,5.9771],[150.43,160.36292626],[150.44,1.4037],[150.45,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210349666,[[150.37,3.3259],[150.34,10.2],[150.32,4.62],[150.29,5.07390538],[150.28,152.41860437]],[[150.39,10.2],[150.4,9.3024],[150.43,160.36292626],[150.44,1.4037],[150.45,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210349964,[[150.37,3.3259],[150.35,10.2],[150.32,4.62],[150.29,5.07390538],[150.28,152.41860437]],[[150.4,9.3024],[150.43,160.36292626],[150.44,1.4037],[150.45,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210349965,[[150.37,3.3259],[150.35,10.2],[150.32,4.62],[150.29,5.07390538],[150.28,152.41860437]],[[150.4,19.5024],[150.43,161.71632626],[150.44,1.4037],[150.45,71.86],[150.57,36.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210350372,[[150.37,3.3259],[150.35,10.2],[150.32,4.62],[150.29,5.07390538],[150.28,152.41860437]],[[150.4,4.6824],[150.41,10.2],[150.43,161.71632626],[150.44,1.4037],[150.45,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210350571,[[150.37,3.3259],[150.35,10.2],[150.33,1.4371],[150.32,4.62],[150.29,5.07390538]],[[150.4,4.6824],[150.41,14.82],[150.43,161.71632626],[150.44,1.4037],[150.45,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210353666,[[150.35,10.2],[150.33,1.4371],[150.32,4.62],[150.29,5.07390538],[150.2,91.79]],[[150.4,1.3571],[150.41,10.2],[150.43,161.71632626],[150.44,1.4037],[150.45,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210353877,[[150.38,10.2],[150.35,4.62],[150.33,1.4371],[150.29,5.07390538],[150.23,9.987]],[[150.43,161.71632626],[150.44,1.4037],[150.45,71.86],[150.48,3.32690695],[150.53,6.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210354185,[[150.39,10.2],[150.35,4.62],[150.34,1.4251],[150.33,1.4371],[150.31,6.6543]],[[150.44,4.62],[150.45,10.2],[150.47,1.4321],[150.5,3.40718698],[150.53,78.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210354367,[[150.4,10.2],[150.35,4.62],[150.34,1.4251],[150.33,1.4371],[150.31,6.6543]],[[150.44,4.62],[150.45,10.2],[150.47,1.4321],[150.5,3.40718698],[150.53,78.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210354368,[[150.4,10.2],[150.38,3.36593614],[150.35,4.62],[150.34,1.7422],[150.33,1.4371]],[[150.44,4.62],[150.45,10.2],[150.47,2.8773],[150.48,114.51368387],[150.5,3.40718698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210354575,[[150.42,3.3248],[150.4,10.2],[150.35,4.62],[150.34,1.7422],[150.33,1.4371]],[[150.45,3.3242],[150.47,17.54172594],[150.48,114.51368387],[150.52,1.4133],[150.61,934.02227645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210354865,[[150.43,10.2],[150.38,4.62],[150.34,1.7422],[150.33,1.4371],[150.31,78.5143]],[[150.47,7.4973],[150.48,124.71368387],[150.52,1.4133],[150.53,71.86],[150.57,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210355070,[[150.38,4.62],[150.34,1.7422],[150.33,1.4371],[150.31,78.5143]],[[150.47,7.4973],[150.48,124.71368387],[150.52,1.4133],[150.53,71.86],[150.57,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210355071,[[150.41,10.2],[150.38,7.93137856],[150.34,1.7422],[150.33,1.4371],[150.31,78.5143]],[[150.46,10.2],[150.47,7.4973],[150.48,114.51368387],[150.52,1.4133],[150.53,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210355378,[[150.43,3.3244],[150.38,3.31137856],[150.34,1.7422],[150.33,1.4371],[150.31,78.5143]],[[150.47,7.4973],[150.48,114.51368387],[150.52,1.4133],[150.53,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210355379,[[150.43,3.3244],[150.38,3.31137856],[150.34,1.7422],[150.33,1.4371],[150.31,78.5143]],[[150.47,7.4973],[150.48,114.51368387],[150.52,1.4133],[150.53,71.86],[150.63,16.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210355576,[[150.43,3.3244],[150.42,10.2],[150.39,4.62],[150.34,1.7422],[150.33,1.4371]],[[150.47,17.6973],[150.48,114.51368387],[150.52,1.4133],[150.53,71.86],[150.63,16.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210355874,[[150.43,3.3244],[150.42,10.2],[150.39,4.62],[150.34,1.7422],[150.33,1.4371]],[[150.47,21.0211],[150.48,114.51368387],[150.52,1.4133],[150.53,71.86],[150.63,16.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210356079,[[150.43,3.3244],[150.42,10.2],[150.41,3.25451685],[150.39,4.62],[150.34,1.7422]],[[150.47,21.0211],[150.48,114.51368387],[150.52,1.4133],[150.53,71.86],[150.55,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210356377,[[150.43,3.3244],[150.42,10.2],[150.41,3.25451685],[150.39,4.62],[150.34,1.7422]],[[150.46,3.3239],[150.47,17.6973],[150.48,114.51368387],[150.52,1.4133],[150.53,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210360375,[[150.34,1.7422],[150.19,19.94],[69.451,7.37259554],[68.077,7.37259554],[66.703,7.37259554]],[[150.46,10.2],[150.47,7.4973],[150.48,114.51368387],[150.52,1.4133],[150.53,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210360576,[[150.37,10.2],[150.35,4.62],[150.34,1.4251],[150.23,9.987],[150.21,116.97]],[[150.42,10.2],[150.47,8.9545],[150.48,114.51368387],[150.49,3.26926505],[150.53,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210360886,[[150.36,3.3261],[150.34,4.62],[150.31,71.86],[150.3,0.3165],[150.26,6.6567]],[[150.39,3.3255],[150.4,10.2],[150.47,8.9545],[150.48,114.51368387],[150.49,3.26926505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210360887,[[150.36,3.3261],[150.34,4.62],[150.31,71.86],[150.3,0.3165],[150.26,6.6567]],[[150.39,3.3255],[150.4,10.2],[150.44,4.62],[150.47,4.3345],[150.48,114.51368387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210361180,[[150.35,10.2],[150.34,4.62],[150.31,71.86],[150.3,0.3165],[150.29,4.73510538]],[[150.39,3.3255],[150.4,10.2],[150.47,4.3345],[150.48,114.51368387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210361181,[[150.35,10.2],[150.34,4.62],[150.31,71.86],[150.3,0.3165],[150.29,4.73510538]],[[150.39,3.3255],[150.4,10.2],[150.41,4.62],[150.47,4.3345],[150.48,134.48368387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210361380,[[150.35,13.5262],[150.34,4.62],[150.31,71.86],[150.3,0.3165],[150.29,4.73510538]],[[150.39,3.3255],[150.4,10.2],[150.41,4.62],[150.47,4.3345],[150.48,134.48368387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210361381,[[150.35,13.5262],[150.34,4.62],[150.31,71.86],[150.3,0.3165],[150.29,4.73510538]],[[150.39,3.3255],[150.4,10.2],[150.41,4.62],[150.47,18.95602399],[150.48,134.48368387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210361679,[[150.35,13.5262],[150.34,4.62],[150.31,71.86],[150.3,0.3165],[150.29,4.73510538]],[[150.39,3.3255],[150.4,11.6671],[150.41,4.62],[150.47,17.52392399],[150.48,134.48368387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210362681,[[150.34,7.9466],[150.33,11.6371],[150.31,71.86],[150.3,0.3165],[150.29,4.73510538]],[[150.4,11.6671],[150.41,4.62],[150.47,17.52392399],[150.48,134.48368387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210362682,[[150.34,7.9466],[150.33,11.6371],[150.31,71.86],[150.3,0.3165],[150.29,4.73510538]],[[150.38,13.5258],[150.4,1.4671],[150.41,4.62],[150.47,37.49392399],[150.48,114.51368387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210362873,[[150.34,4.62],[150.33,11.6371],[150.31,71.86],[150.3,0.3165],[150.29,4.73510538]],[[150.38,13.5258],[150.4,1.4671],[150.41,4.62],[150.46,14.62152399],[150.47,22.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210363981,[[150.35,3.3263],[150.34,4.62],[150.33,11.6371],[150.31,71.86],[150.3,0.3165]],[[150.38,13.5258],[150.4,1.4671],[150.41,4.62],[150.46,14.62152399],[150.47,22.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210366579,[[150.35,3.3263],[150.34,4.62],[150.33,11.6371],[150.3,0.3165],[63.954,7.37259554]],[[150.38,13.5258],[150.4,1.4671],[150.41,4.62],[150.46,14.62152399],[150.47,22.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210366782,[[150.35,3.3263],[150.34,4.62],[150.33,11.6371],[150.3,0.3165],[150.24,71.84]],[[150.38,13.5258],[150.4,1.4671],[150.41,4.62],[150.46,14.62152399],[150.47,22.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210376192,[[150.35,3.3263],[150.33,11.6371],[150.3,0.3165],[150.24,71.84],[150.14,35.34941819]],[[150.38,13.5258],[150.4,1.4671],[150.41,4.62],[150.46,14.62152399],[150.47,22.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210376398,[[150.34,3.3266],[150.33,10.2],[150.32,4.62],[150.24,71.84],[150.14,35.34941819]],[[150.37,3.3261],[150.38,10.2],[150.4,1.4671],[150.41,4.62],[150.46,14.62152399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210376690,[[150.34,3.3266],[150.32,14.82],[150.27,1.4016],[150.25,0.3186],[150.24,71.84]],[[150.37,13.5261],[150.39,1.3726],[150.4,2.8166],[150.41,4.62],[150.46,14.62152399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210384909,[[150.34,3.3266],[150.32,14.82],[150.27,1.4016],[150.25,0.3186],[150.24,71.84]],[[150.37,3.3261],[150.38,10.2],[150.39,1.3726],[150.4,2.8166],[150.41,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210386001,[[150.34,3.3266],[150.33,10.2],[150.32,4.62],[150.27,1.4016],[150.25,0.3186]],[[150.37,3.3261],[150.38,10.2],[150.39,1.3726],[150.4,2.8166],[150.41,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210389215,[[150.29,3.33100538],[150.27,1.4016],[150.25,0.3186],[150.14,39.70004441],[150.1,6.65]],[[150.37,10.2],[150.38,4.62],[150.39,1.3726],[150.4,2.8166],[150.46,34.59152399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210389415,[[150.27,1.4016],[150.25,0.3186],[150.14,39.70004441],[150.1,6.65]],[[150.37,10.2],[150.38,4.62],[150.39,1.3726],[150.4,2.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210389416,[[150.32,3.327],[150.31,10.2],[150.3,4.62],[150.27,1.4016],[150.25,1.7441]],[[150.35,3.3265],[150.37,10.2],[150.38,4.62],[150.39,1.3726],[150.4,2.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210389603,[[150.32,3.327],[150.31,10.2],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016]],[[150.35,3.3265],[150.37,10.2],[150.38,4.62],[150.39,1.3726],[150.4,2.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210391813,[[150.33,3.3267],[150.31,10.2],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016]],[[150.36,3.3262],[150.37,10.2],[150.38,4.62],[150.39,1.3726],[150.4,2.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210392015,[[150.34,10.2],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.09,36.90173292]],[[150.38,4.62],[150.39,1.3726],[150.4,2.8166],[150.61,671.06960498],[150.62,76.82983101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210392213,[[150.34,10.2],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.13,120.2998517]],[[150.38,4.62],[150.39,11.5726],[150.4,2.8166],[150.59,6.65],[150.6,78.54947722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210392408,[[150.34,10.2],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.15,19.72924441]],[[150.38,4.62],[150.39,11.5726],[150.4,2.8166],[150.46,14.62376033],[150.52,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210392614,[[150.35,3.3264],[150.34,10.2],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016]],[[150.38,7.9458],[150.39,1.3726],[150.4,2.8166],[150.46,14.62376033],[150.52,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210392912,[[150.35,3.3264],[150.34,10.2],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016]],[[150.38,7.9458],[150.39,11.5726],[150.4,2.8166],[150.46,14.62376033],[150.47,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210393115,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[149.89,122.83274572]],[[150.37,3.326],[150.38,4.62],[150.39,11.5726],[150.4,2.8166],[150.47,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210393313,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.05,570.0]],[[150.37,3.326],[150.38,4.62],[150.39,11.5726],[150.4,2.8166],[150.47,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210393511,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.08,279.48]],[[150.37,3.326],[150.38,4.62],[150.39,11.5726],[150.4,2.8166],[150.44,14.62413213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210393818,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.09,51.79735092]],[[150.37,3.326],[150.38,4.62],[150.39,11.5726],[150.4,2.8166],[150.44,14.62413213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210394015,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.14,55.31964898]],[[150.37,3.326],[150.38,4.62],[150.39,11.5726],[150.4,2.8166],[150.44,14.62413213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210394617,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.14,55.31962485]],[[150.37,3.326],[150.38,4.62],[150.39,11.5726],[150.4,2.8166],[150.74,73.14115112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210394815,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.14,55.31962485]],[[150.37,3.326],[150.38,4.62],[150.39,11.5726],[150.4,2.8166],[150.44,14.62479878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210395015,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.14,55.31962485]],[[150.37,3.326],[150.38,4.62],[150.39,11.5726],[150.4,2.8166],[186.26,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210395317,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.14,55.31962485]],[[150.37,3.326],[150.38,4.62],[150.39,11.5726],[150.4,2.8166],[151.43,66.08455445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210395509,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.16,239.06664441]],[[150.37,3.326],[150.38,4.62],[150.39,11.5726],[150.4,2.8166],[150.55,50.24117147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210396214,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.16,239.06664441]],[[150.37,3.326],[150.38,4.62],[150.39,11.5726],[150.4,2.8166],[150.44,14.62482838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210396517,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.16,239.06664441]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[150.44,14.62482838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210398411,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.16,239.06664441]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[190.23,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210398613,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.16,248.29207764]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[150.57,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210399516,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.16,239.06664441]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[150.57,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210399718,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.17,7.36201015]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[150.57,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210400619,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.17,7.36201015]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[150.55,13.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210400818,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.17,7.36201015]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[150.55,50.24117147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210401720,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.17,4.28686574]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[150.55,50.24117147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210402319,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.17,7.36201015]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[150.55,50.24117147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210403723,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.17,7.36201015]],[[150.37,3.326],[150.38,4.62],[150.39,1.3726],[150.4,2.8166],[150.55,50.24117147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210403915,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.17,7.36201015]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[150.46,14.62744001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210404221,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.17,7.36201015]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[150.52,232.94633887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210405324,[[150.34,13.5265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.17,7.36201015]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[150.44,14.62710474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210405922,[[150.34,3.3265],[150.33,10.2],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[150.44,14.62710474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210406320,[[150.34,3.3265],[150.33,10.2],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210406725,[[150.34,3.3265],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016],[150.14,67.87605528]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210407023,[[150.34,3.3265],[150.32,10.2],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016]],[[150.37,3.326],[150.38,14.82],[150.39,1.3726],[150.4,2.8166],[150.44,14.6280668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210409716,[[150.35,3.3262],[150.34,10.2],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016]],[[150.38,18.1458],[150.39,1.3726],[150.4,2.8166],[150.44,14.6280668],[150.59,6.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210409913,[[150.35,3.3262],[150.34,10.2],[150.3,4.62],[150.29,3.26722962],[150.27,1.4016]],[[150.38,18.1458],[150.39,1.3726],[150.4,2.8166],[150.57,19.94],[150.58,64.81692129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210410926,[[150.29,3.26722962],[150.27,1.4016]],[[150.38,18.1458],[150.39,1.3726],[150.4,2.8166],[150.57,19.94],[150.58,64.81692129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210410927,[[150.36,13.5259],[150.33,4.62],[150.29,3.26722962],[150.27,1.4016],[150.15,23.3041]],[[150.39,4.6981],[150.4,2.8166],[150.47,71.86],[150.5,19.97],[150.52,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210411123,[[150.36,13.5259],[150.33,4.62],[150.3,1.347],[150.27,1.4016],[150.25,6.9757]],[[150.39,3.3255],[150.4,2.8166],[150.41,14.82],[150.46,14.63070507],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210411324,[[150.36,13.5259],[150.33,4.62],[150.3,1.347],[150.27,1.4016],[150.25,6.9757]],[[150.39,3.3255],[150.4,2.8166],[150.41,14.82],[150.44,1.3709],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210411629,[[150.36,13.5259],[150.35,3.38268691],[150.33,4.62],[150.3,1.347],[150.27,1.4016]],[[150.39,3.3255],[150.4,2.8166],[150.41,14.82],[150.44,1.3709],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210412018,[[150.36,13.5259],[150.35,3.38268691],[150.33,4.62],[150.3,1.347],[150.27,1.4016]],[[150.39,3.3255],[150.4,2.8166],[150.41,14.82],[150.44,1.3709],[150.46,14.63167267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210412228,[[150.36,13.5259],[150.35,3.38268691],[150.33,4.62],[150.3,1.347],[150.27,1.4016]],[[150.39,3.3255],[150.4,2.8166],[150.41,14.82],[150.44,1.3709],[150.45,21.28007267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210412631,[[150.36,13.5259],[150.35,3.38268691],[150.33,4.62],[150.3,1.347],[150.27,1.4016]],[[150.39,3.3255],[150.4,2.8166],[150.41,14.82],[150.44,16.00257267],[150.45,6.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210412931,[[150.36,13.5259],[150.35,3.38268691],[150.33,4.62],[150.3,1.347],[150.27,1.4016]],[[150.39,3.3255],[150.4,2.8166],[150.41,14.82],[150.44,1.3709],[150.45,6.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210413232,[[150.36,13.5259],[150.35,3.38268691],[150.33,4.62],[150.3,1.347],[150.27,1.4016]],[[150.39,3.3255],[150.4,2.8166],[150.41,14.82],[150.44,16.00354597],[150.45,6.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210413433,[[150.36,13.5259],[150.35,3.38268691],[150.33,4.62],[150.3,1.347],[150.27,1.4016]],[[150.39,3.3255],[150.4,2.8166],[150.41,14.82],[150.44,1.3709],[150.45,6.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210413929,[[150.36,13.5259],[150.35,3.38268691],[150.33,4.62],[150.3,1.347],[150.27,1.4016]],[[150.39,3.3255],[150.4,2.8166],[150.41,14.82],[150.44,1.3709],[150.45,21.28131575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210414119,[[150.36,13.5259],[150.35,3.38268691],[150.33,4.62],[150.3,1.347],[150.27,1.4016]],[[150.39,3.3255],[150.4,2.8166],[150.41,14.82],[150.44,1.3709],[150.45,6.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210414522,[[150.36,13.5259],[150.35,3.38268691],[150.33,4.62],[150.3,1.347],[150.27,1.4016]],[[150.39,3.3255],[150.4,2.8166],[150.41,14.82],[150.44,1.3709],[150.45,21.28117723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210414732,[[150.36,13.5259],[150.35,3.38268691],[150.33,4.62],[150.3,1.347],[150.27,1.4016]],[[150.39,3.3255],[150.4,2.8166],[150.41,14.82],[150.44,16.00367723],[150.45,6.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210414924,[[150.37,3.3259],[150.36,10.2],[150.35,3.38268691],[150.33,4.62],[150.3,1.347]],[[150.4,6.1419],[150.41,4.62],[150.44,16.00367723],[150.5,26.6165],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210415122,[[150.37,10.2],[150.35,3.38268691],[150.33,4.62],[150.3,1.347],[150.25,0.3186]],[[150.41,10.2],[150.44,1.3709],[150.5,6.6465],[150.52,245.97],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210415123,[[150.37,10.2],[150.35,3.38268691],[150.33,4.62],[150.3,1.347],[150.25,0.3186]],[[150.41,10.2],[150.44,1.3709],[150.5,6.6465],[150.52,245.97],[150.55,20.23414567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210415326,[[150.39,10.2],[150.35,3.38268691],[150.33,4.62],[150.31,0.3185],[150.3,1.347]],[[150.44,1.3709],[150.5,6.6465],[150.52,245.97],[150.55,20.23414567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210415327,[[150.39,10.2],[150.35,3.38268691],[150.33,4.62],[150.31,0.3185],[150.3,1.347]],[[150.43,14.82],[150.44,1.3709],[150.46,17.4168816],[150.5,6.6465],[150.52,245.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210415529,[[150.39,10.2],[150.38,3.3256],[150.34,1.3796],[150.33,4.62],[150.31,0.3185]],[[150.41,3.3252],[150.43,14.82],[150.44,1.3709],[150.46,17.4168816],[150.5,6.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210415827,[[150.39,10.2],[150.38,3.3256],[150.36,4.62],[150.34,1.3796],[150.31,0.3185]],[[150.41,3.3252],[150.43,14.82],[150.44,1.3709],[150.46,17.4168816],[150.5,6.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210416621,[[150.39,10.2],[150.38,6.72280694],[150.36,4.62],[150.34,1.3796],[150.31,0.3185]],[[150.41,3.3252],[150.43,14.82],[150.44,1.3709],[150.46,17.4168816],[150.5,6.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210419734,[[150.39,10.2],[150.38,6.72280694],[150.36,4.62],[150.34,1.3796],[150.31,0.3185]],[[150.4,3.3253],[150.43,14.82],[150.44,1.3709],[150.46,17.4168816],[150.5,6.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210419940,[[150.39,10.2],[150.38,3.39720694],[150.37,3.3258],[150.36,4.62],[150.34,1.3796]],[[150.4,3.3253],[150.43,14.82],[150.44,1.3709],[150.46,17.4168816],[150.5,6.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210421641,[[150.38,3.39720694],[150.37,10.2],[150.36,4.62],[150.34,1.3796],[65.328,7.37259554]],[[150.42,10.2],[150.43,4.62],[150.44,1.3709],[150.46,17.4168816],[150.5,6.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210421842,[[150.36,14.82],[150.35,3.3262],[150.34,1.3796],[149.8,153.54093215],[65.328,7.37259554]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.46,17.4168816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210422135,[[150.36,14.82],[150.35,3.3262],[150.34,1.3796],[150.11,68.36178749],[150.1,26.0524589]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.46,17.4168816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210422332,[[150.36,13.51093644],[150.35,3.3262],[150.34,1.3796],[150.33,4.62],[150.11,6.94541463]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.46,17.4168816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210422535,[[150.36,13.51093644],[150.34,1.3796],[150.33,4.62],[150.11,6.94541463],[147.53,4.88559313]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.46,17.4168816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210422735,[[150.36,16.83703644],[150.34,1.3796],[150.33,4.62],[150.11,6.94541463],[147.53,4.88559313]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.46,17.4168816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210422940,[[150.36,16.83703644],[150.34,1.3796],[150.33,4.62],[150.11,68.36178749],[150.1,26.0524589]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.46,17.4168816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210423239,[[150.36,16.83703644],[150.34,1.3796],[150.33,4.62],[150.11,6.94541463],[150.1,87.46883176]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.46,17.4168816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210424538,[[150.36,16.83703644],[150.34,1.3796],[150.33,4.62],[150.1,87.46883176],[61.206,7.37259554]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.46,17.4168816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210424741,[[150.36,16.83703644],[150.34,1.3796],[150.33,4.62],[150.12,6.94518361],[150.1,87.46883176]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.46,17.4168816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210427143,[[150.36,16.83703644],[150.34,1.3796],[150.33,4.62],[150.14,64.01931847],[150.12,6.94518361]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.46,17.4168816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210427337,[[150.36,16.83703644],[150.34,1.3796],[150.33,4.62],[150.14,66.83836594],[150.12,6.94518361]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.46,17.4168816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210429444,[[150.36,16.83703644],[150.34,1.3796],[150.33,4.62],[150.25,17.90899313],[150.14,66.83836594]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.46,17.4168816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210430142,[[150.36,16.83703644],[150.34,1.3796],[150.33,4.62],[150.25,17.90899313],[150.14,66.83836594]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.45,14.6350816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210430447,[[150.36,16.83703644],[150.34,1.3796],[150.33,4.62],[150.25,17.90899313],[150.14,66.83836377]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.47,14.6350816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210430835,[[150.36,16.83703644],[150.34,1.3796],[150.33,4.62],[150.25,17.90899313],[150.14,64.01931847]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.47,14.6350816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210431140,[[150.36,16.83703644],[150.34,1.3796],[150.33,4.62],[150.25,17.90899313],[150.14,66.83836377]],[[150.39,3.3256],[150.41,10.2],[150.43,4.62],[150.44,1.3709],[150.47,14.6350816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210432647,[[150.36,10.2],[150.34,1.3796],[150.25,17.90899313],[150.17,10.22543323],[150.14,73.48836377]],[[150.4,10.2],[150.43,4.62],[150.44,1.3709],[150.47,14.6350816],[190.23,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210432948,[[150.34,10.2],[150.33,7.98272196],[150.3,2.8027],[150.25,12.91783777],[150.24,215.23144136]],[[150.37,3.3259],[150.39,10.2],[150.4,4.62],[150.44,1.3709],[150.46,9.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210433144,[[150.34,10.2],[150.33,7.98272196],[150.3,2.8027],[150.26,0.3185],[150.24,215.23144136]],[[150.37,3.3259],[150.39,10.2],[150.4,4.62],[150.44,1.3709],[150.45,14.6350816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210433342,[[150.34,13.5265],[150.33,7.98272196],[150.3,2.8027],[150.26,0.3185],[150.24,215.23144136]],[[150.37,3.3259],[150.39,10.2],[150.4,4.62],[150.44,1.3709],[150.45,14.6350816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210438150,[[150.33,7.98272196],[150.3,2.8027],[150.26,0.3185],[150.24,215.23144136],[58.457,7.37259554]],[[150.4,4.62],[150.44,1.3709],[150.45,14.6350816],[186.26,7.37259554],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210438451,[[150.33,7.98272196],[150.3,2.8027],[150.26,0.3185],[150.24,215.23144136],[150.18,3.07514441]],[[150.36,3.3263],[150.38,10.2],[150.4,4.62],[150.44,1.3709],[150.47,14.6350816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210438653,[[150.34,10.2],[150.33,7.98272196],[150.3,2.8027],[150.26,0.3185],[150.24,215.23144136]],[[150.36,3.3263],[150.38,10.2],[150.4,4.62],[150.44,1.3709],[150.45,14.6350816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210439445,[[150.34,10.2],[150.33,3.36272196],[150.3,2.8027],[150.26,0.3185],[150.24,215.23144136]],[[150.36,3.3263],[150.38,10.2],[150.4,4.62],[150.44,1.3709],[150.45,14.6350816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210439739,[[150.34,10.2],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.26,0.3185]],[[150.36,3.3263],[150.38,10.2],[150.4,4.62],[150.44,1.3709],[150.45,14.6350816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210439939,[[150.34,13.5265],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.26,0.3185]],[[150.36,3.3263],[150.38,10.2],[150.4,4.62],[150.44,1.3709],[150.45,14.6350816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210441250,[[150.34,13.5265],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.26,0.3185]],[[150.38,10.2],[150.4,4.62],[150.44,1.3709],[150.45,14.6350816],[151.22,184.39159442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210441451,[[150.34,13.5265],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.26,0.3185]],[[150.37,3.326],[150.38,10.2],[150.4,4.62],[150.44,16.0059816],[151.22,184.39159442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210441651,[[150.34,13.5265],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.26,0.3185]],[[150.37,3.326],[150.38,10.2],[150.4,4.62],[150.43,14.6350816],[150.44,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210441954,[[150.34,13.5265],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.26,0.3185]],[[150.37,3.326],[150.38,10.2],[150.4,4.62],[150.44,1.3709],[186.26,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210442154,[[150.34,13.5265],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.26,0.3185]],[[150.37,3.326],[150.38,10.2],[150.4,4.62],[150.44,1.3709],[150.45,14.67718674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210443753,[[150.34,13.5265],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.26,0.3185]],[[150.37,3.326],[150.39,10.2],[150.4,4.62],[150.44,1.3709],[150.45,14.67718674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210444142,[[150.35,10.2],[150.34,3.3265],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027]],[[150.37,3.326],[150.39,10.2],[150.4,4.62],[150.44,1.3709],[150.45,14.67718674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210447861,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.17,13.30057764]],[[150.38,3.3258],[150.39,10.2],[150.4,4.62],[150.44,1.3709],[150.45,14.67718674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210448061,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.39,10.2],[150.4,4.62],[150.44,1.3709],[150.45,14.67718674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210450657,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,14.82],[150.44,1.3709],[150.45,14.67718674],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210450858,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,14.82],[150.44,1.3709],[150.45,14.67718674],[151.4,266.0835086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210451269,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,14.82],[150.44,1.3709],[150.45,14.67718674],[150.63,388.27699721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210451566,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,14.82],[150.44,1.3709],[150.45,14.67718674],[150.63,296.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210451963,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,14.82],[150.44,1.3709],[150.45,14.67718674],[150.6,23.73561242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210453065,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,14.82],[150.44,1.3709],[150.45,14.67718674],[150.6,100.56544343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210453869,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,14.82],[150.44,1.3709],[150.45,14.67718674],[150.6,23.73561242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210454067,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,14.82],[150.44,1.3709],[150.45,14.67718674],[150.6,100.56544343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210454759,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,14.82],[150.44,1.3709],[150.45,14.67718674],[150.6,23.73561242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210455064,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,14.82],[150.44,1.3709],[150.45,14.67718674],[150.6,100.56544343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210457260,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,14.82],[150.44,1.3709],[150.45,14.67718674],[150.55,50.24117147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210457971,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,14.82],[150.44,1.3709],[150.45,14.67718674],[150.55,13.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210458976,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,14.82],[150.44,1.3709],[150.45,14.67718674],[150.55,50.24117147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210459662,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,4.62],[150.44,1.3709],[150.45,14.67718674],[150.55,50.24117147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210459863,[[150.35,13.5262],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.38,3.3258],[150.4,4.62],[150.41,10.2],[150.44,1.3709],[150.45,14.67718674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210462970,[[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.18,3.07514441]],[[150.4,4.62],[150.44,1.3709],[150.45,14.67718674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210462971,[[150.36,13.5259],[150.33,3.36272196],[150.32,4.62],[150.3,2.8027],[150.25,17.91344505]],[[150.4,7.9454],[150.42,10.2],[150.44,1.3709],[150.45,14.67718674],[150.49,3.26926505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210463267,[[150.36,13.5259],[150.33,3.36272196],[150.32,4.62],[150.31,0.3185],[150.3,2.8027]],[[150.4,7.9454],[150.42,10.2],[150.44,1.3709],[150.45,14.67718674],[150.49,3.26926505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210463268,[[150.36,13.5259],[150.33,3.36272196],[150.32,4.62],[150.31,0.3185],[150.3,2.8027]],[[150.4,3.3254],[150.42,14.82],[150.44,1.3709],[150.45,14.67718674],[150.49,3.26926505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210463871,[[150.36,13.5259],[150.33,3.36272196],[150.32,4.62],[150.31,0.3185],[150.3,2.8027]],[[150.39,3.3255],[150.42,14.82],[150.44,1.3709],[150.45,14.67718674],[150.49,3.26926505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210470975,[[150.36,10.2],[150.33,3.36272196],[150.32,4.62],[150.31,0.3185],[150.3,2.8027]],[[150.39,3.3255],[150.42,4.62],[150.44,1.3709],[150.45,14.67718674],[150.49,3.26926505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210471167,[[150.37,13.5259],[150.33,3.36272196],[150.32,4.62],[150.31,0.3185],[150.3,2.8027]],[[150.4,3.3253],[150.42,4.62],[150.43,10.2],[150.44,1.3709],[150.45,14.67718674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210471363,[[150.37,13.5259],[150.32,4.62],[150.31,0.3185],[150.3,2.8027],[150.1,26.0524589]],[[150.4,3.3253],[150.42,4.62],[150.43,10.2],[150.44,1.3709],[150.45,14.67718674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210471568,[[150.37,13.5259],[150.35,4.62],[150.31,0.3185],[150.3,2.8027],[150.1,26.0524589]],[[150.4,3.3253],[150.42,4.62],[150.43,10.2],[150.44,1.3709],[150.45,14.67718674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210471867,[[150.37,13.5259],[150.36,3.39488498],[150.35,4.62],[150.31,0.3185],[150.3,2.8027]],[[150.42,4.62],[150.43,10.2],[150.44,1.3709],[150.45,14.67718674],[186.26,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210472071,[[150.37,13.5259],[150.36,3.39488498],[150.35,4.62],[150.31,0.3185],[150.3,2.8027]],[[150.39,3.3255],[150.42,4.62],[150.43,10.2],[150.44,16.04808674],[186.26,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210472269,[[150.37,13.5259],[150.36,3.39488498],[150.35,4.62],[150.31,0.3185],[150.3,2.8027]],[[150.39,3.3255],[150.42,4.62],[150.43,10.2],[150.44,16.04808674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210472270,[[150.37,13.5259],[150.36,3.39488498],[150.35,4.62],[150.31,0.3185],[150.3,2.8027]],[[150.39,3.3255],[150.42,4.62],[150.43,10.2],[150.44,1.3709],[150.45,14.67718674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210474882,[[150.37,10.2],[150.36,6.72098498],[150.35,4.62],[150.31,0.3185],[150.3,2.8027]],[[150.39,3.3255],[150.42,4.62],[150.43,10.2],[150.44,1.3709],[150.45,14.67718674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210475178,[[150.36,6.72098498],[150.35,4.62],[150.31,0.3185],[150.3,2.8027],[150.12,32.997527]],[[150.39,3.3255],[150.42,14.82],[150.44,1.3709],[150.45,14.67718674],[151.41,267.10583675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210475370,[[150.36,16.92098498],[150.35,4.62],[150.31,0.3185],[150.3,2.8027],[150.19,3.32046969]],[[150.39,3.3255],[150.42,14.82],[150.44,1.3709],[150.45,14.67718674],[150.61,76.82983101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210475572,[[150.36,16.92098498],[150.35,4.62],[150.31,0.3185],[150.3,2.8027],[150.19,3.32046969]],[[150.39,3.3255],[150.42,14.82],[150.44,1.3709],[150.45,14.67718674],[150.48,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210476078,[[150.36,16.92098498],[150.35,4.62],[150.31,0.3185],[150.3,2.8027],[150.19,6.3956141]],[[150.39,3.3255],[150.42,14.82],[150.44,1.3709],[150.45,14.67718674],[150.48,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210477381,[[150.38,3.3256],[150.37,10.2],[150.36,3.39488498],[150.35,4.62],[150.31,0.3185]],[[150.42,14.82],[150.44,1.3709],[150.45,14.67718674],[150.48,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210477382,[[150.38,3.3256],[150.37,10.2],[150.36,3.39488498],[150.35,4.62],[150.31,0.3185]],[[150.41,3.3252],[150.42,4.62],[150.43,10.2],[150.44,1.3709],[150.45,14.67718674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210477573,[[150.38,3.3256],[150.37,10.2],[150.36,3.39488498],[150.35,141.27416946],[150.31,0.3185]],[[150.41,3.3252],[150.42,4.62],[150.43,10.2],[150.44,16.04808674],[150.57,26.88472161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210477773,[[150.37,10.2],[150.36,3.39488498],[150.35,141.27416946],[150.31,0.3185],[150.17,3.81882026]],[[150.42,4.62],[150.43,10.2],[150.44,1.3709],[150.51,26.616],[150.52,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210478080,[[150.37,10.2],[150.36,3.39488498],[150.35,141.27416946],[150.31,0.3185],[150.17,28.42003116]],[[150.42,4.62],[150.43,10.2],[150.44,1.3709],[150.47,14.6865775],[150.51,26.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210478971,[[150.37,13.5258],[150.36,3.39488498],[150.35,141.27416946],[150.31,0.3185],[150.17,28.42003116]],[[150.4,3.3254],[150.42,4.62],[150.43,10.2],[150.44,1.3709],[150.47,14.6865775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210479170,[[150.36,3.39488498],[150.35,141.27416946],[150.31,0.3185],[150.17,28.42003116],[149.25,558.9]],[[150.42,4.62],[150.43,10.2],[150.44,1.3709],[150.46,117.3021316],[150.47,14.6865775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210479383,[[150.36,13.59488498],[150.35,141.27416946],[150.31,0.3185],[150.25,17.91295613],[150.17,28.42003116]],[[150.41,10.2],[150.42,4.62],[150.44,1.3709],[150.45,14.6865775],[150.46,117.3021316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210479681,[[150.36,13.59488498],[150.35,141.27416946],[150.31,0.3185],[150.17,28.42003116],[150.16,233.42441847]],[[150.41,10.2],[150.42,4.62],[150.44,1.3709],[150.45,14.6865775],[150.46,117.3021316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210479881,[[150.36,13.59488498],[150.35,141.27416946],[150.31,0.3185],[150.17,28.42003116],[150.16,226.0]],[[150.41,10.2],[150.42,4.62],[150.44,1.3709],[150.45,14.6865775],[150.46,117.3021316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210480577,[[150.36,16.92088498],[150.35,141.27416946],[150.31,0.3185],[150.17,28.42003116],[150.16,226.0]],[[150.39,3.3255],[150.41,10.2],[150.42,4.62],[150.44,1.3709],[150.45,14.6865775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210481281,[[150.36,16.92088498],[150.35,141.27416946],[150.31,0.3185],[150.17,3.81887588],[150.16,250.60115528]],[[150.39,3.3255],[150.41,10.2],[150.42,4.62],[150.44,1.3709],[150.45,14.6865775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210481482,[[150.36,16.92088498],[150.35,141.27416946],[150.31,0.3185],[150.17,3.81880689],[150.16,250.60115528]],[[150.39,3.3255],[150.41,10.2],[150.42,4.62],[150.44,1.3709],[150.45,14.6865775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210482488,[[150.36,16.92088498],[150.35,141.27416946],[150.31,0.3185],[150.17,28.41996217],[150.16,226.0]],[[150.39,3.3255],[150.41,10.2],[150.42,4.62],[150.44,1.3709],[150.45,14.6865775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210483185,[[150.36,16.92088498],[150.35,141.27416946],[150.31,0.3185],[150.17,3.81880689],[150.16,250.60115528]],[[150.39,3.3255],[150.41,10.2],[150.42,4.62],[150.44,1.3709],[150.45,14.6865775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210483886,[[150.36,16.92088498],[150.35,136.65416946],[150.33,4.62],[150.31,0.3185],[150.17,3.81880689]],[[150.39,3.3255],[150.41,10.2],[150.42,4.62],[150.44,1.3709],[150.45,14.6865775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210485481,[[150.36,16.92088498],[150.35,136.65416946],[150.33,4.62],[150.31,0.3185],[150.17,1.0]],[[150.39,3.3255],[150.41,10.2],[150.42,4.62],[150.44,1.3709],[150.45,14.6865775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210485680,[[150.36,16.92088498],[150.35,136.65416946],[150.33,4.62],[150.31,0.3185],[150.17,3.8188026]],[[150.39,3.3255],[150.41,10.2],[150.42,4.62],[150.44,1.3709],[150.45,14.6865775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210489500,[[150.36,16.92088498],[150.35,136.65416946],[150.33,4.62],[150.31,0.3185],[150.17,1.0]],[[150.39,3.3255],[150.42,4.62],[150.44,1.3709],[150.45,14.6865775],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210489792,[[150.36,16.92088498],[150.35,136.65416946],[150.31,0.3185],[150.17,1.0]],[[150.44,1.3709],[150.45,14.6865775],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210489793,[[150.38,10.2],[150.36,8.01488498],[150.35,136.65416946],[150.31,0.3185],[150.2,3.07514441]],[[150.44,1.3709],[150.45,19.3065775],[150.47,10.2],[150.51,6.646],[150.53,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210489992,[[150.41,10.2],[150.36,9.43228498],[150.35,136.65416946],[150.31,0.3185],[150.3,1.347]],[[150.44,1.3709],[150.45,19.3065775],[150.47,10.2],[150.51,6.646],[150.53,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210490190,[[150.41,10.2],[150.4,3.3251],[150.36,9.43228498],[150.35,136.65416946],[150.31,0.3185]],[[150.43,3.3246],[150.44,1.3709],[150.45,19.3065775],[150.47,10.2],[150.51,6.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210490191,[[150.41,10.2],[150.4,3.3251],[150.36,9.43228498],[150.35,136.65416946],[150.31,0.3185]],[[150.43,3.3246],[150.44,1.3709],[150.45,14.6865775],[150.47,10.2],[150.51,6.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210490386,[[150.42,10.2],[150.36,9.43228498],[150.35,136.65416946],[150.31,0.3185],[150.14,56.5949]],[[150.45,4.62],[150.47,10.2],[150.48,73.299],[150.51,6.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210490387,[[150.42,10.2],[150.36,9.43228498],[150.35,136.65416946],[150.31,0.3185],[150.14,56.5949]],[[150.45,4.62],[150.47,10.2],[150.48,73.299],[150.51,6.646],[150.58,3.35305649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210490592,[[150.42,10.2],[150.39,4.62],[150.36,6.15748498],[150.35,136.65416946],[150.31,0.3185]],[[150.45,4.62],[150.47,10.2],[150.48,73.299],[150.51,6.646],[150.58,3.35305649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210490788,[[150.42,10.2],[150.39,4.62],[150.36,6.15748498],[150.35,136.65416946],[150.31,0.3185]],[[150.45,4.62],[150.47,10.2],[150.48,73.299],[150.51,6.646],[150.55,33.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210491392,[[150.42,10.2],[150.41,3.325],[150.39,4.62],[150.36,6.15748498],[150.35,136.65416946]],[[150.44,3.3245],[150.45,4.62],[150.47,10.2],[150.48,73.299],[150.5,3.39242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210491597,[[150.42,10.2],[150.39,4.62],[150.36,6.15748498],[150.35,136.65416946],[149.27,81.25653004]],[[150.45,4.62],[150.47,10.2],[150.48,73.299],[150.5,3.39242585],[150.74,47.8369007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210491795,[[150.42,10.2],[150.39,4.62],[150.36,6.15748498],[150.35,136.65416946],[150.19,27.92162497]],[[150.45,4.62],[150.47,10.2],[150.48,73.299],[150.5,3.39242585],[150.74,47.8369007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210492193,[[150.42,10.2],[150.39,4.62],[150.36,6.15748498],[150.35,136.65416946],[150.19,3.32046969]],[[150.45,4.62],[150.47,10.2],[150.48,73.299],[150.5,3.39242585],[150.72,92.19579721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210492590,[[150.42,10.2],[150.4,3.3251],[150.39,4.62],[150.36,6.15748498],[150.35,136.65416946]],[[150.44,3.3246],[150.45,4.62],[150.47,10.2],[150.48,73.299],[150.5,3.39242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210494800,[[150.41,10.2],[150.4,3.3251],[150.39,4.62],[150.36,6.15748498],[150.35,136.65416946]],[[150.44,3.3246],[150.45,4.62],[150.46,127.5021316],[150.48,73.299],[150.5,3.39242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210495604,[[150.38,3.3256],[150.36,4.81228498],[150.35,136.65416946],[150.26,226.0],[150.21,3.07514441]],[[150.43,10.2],[150.45,4.62],[150.46,117.3021316],[150.48,73.299],[150.5,3.39242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210495783,[[150.38,13.5256],[150.36,8.01488498],[150.35,136.65416946],[150.29,1.4246],[150.27,12.90608253]],[[150.43,10.2],[150.45,4.62],[150.46,117.3021316],[150.48,73.299],[150.5,3.39242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210495984,[[150.38,13.5256],[150.36,8.01488498],[150.35,136.65416946],[150.32,1.3807],[150.29,1.4246]],[[150.42,4.62],[150.43,10.2],[150.46,117.3021316],[150.48,73.299],[150.5,3.39242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210497087,[[150.38,13.5256],[150.36,8.01488498],[150.35,136.65416946],[150.32,1.3807],[150.29,1.4246]],[[150.41,3.3252],[150.42,4.62],[150.43,10.2],[150.46,117.3021316],[150.48,73.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210501002,[[150.39,10.2],[150.36,8.01488498],[150.35,136.65416946],[150.32,1.3807],[150.29,1.4246]],[[150.42,4.62],[150.43,10.2],[150.46,117.3021316],[150.48,73.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210501003,[[150.39,10.2],[150.36,8.01488498],[150.35,136.65416946],[150.32,1.3807],[150.29,1.4246]],[[150.42,4.62],[150.43,10.2],[150.46,117.3021316],[150.48,73.299],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210501198,[[150.39,10.2],[150.36,8.01488498],[150.35,136.65416946],[150.32,1.3807],[150.29,1.4246]],[[150.42,4.62],[150.46,117.3021316],[150.48,73.299],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210501199,[[150.39,3.3253],[150.36,8.01488498],[150.35,136.65416946],[150.32,1.3807],[150.29,1.4246]],[[150.42,4.62],[150.45,10.2],[150.46,117.3021316],[150.48,73.299],[150.59,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210501403,[[150.36,8.01488498],[150.35,136.65416946],[150.32,1.3807],[150.29,1.4246]],[[150.42,4.62],[150.46,117.3021316],[150.48,73.299],[150.59,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210501404,[[150.36,10.2],[150.35,136.65416946],[150.32,1.3807],[150.29,1.4246],[150.19,6.3956141]],[[150.4,10.2],[150.42,4.62],[150.46,117.3021316],[150.48,73.299],[150.5,23.36242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210501609,[[150.36,10.2],[150.35,136.65416946],[150.34,4.62],[150.32,1.3807],[150.29,1.4246]],[[150.4,10.2],[150.41,1.4822],[150.42,4.62],[150.45,14.66687796],[150.46,115.8844316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210501792,[[150.35,136.65416946],[150.34,14.82],[150.32,1.3807],[150.29,1.4246],[150.17,10.22543323]],[[150.39,10.2],[150.41,1.4822],[150.42,4.62],[150.45,14.66687796],[150.46,115.8844316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210502102,[[150.35,136.65416946],[150.34,18.08270116],[150.32,1.3807],[150.29,1.4246],[150.17,10.22543323]],[[150.39,10.2],[150.41,1.4822],[150.42,4.62],[150.45,14.66687796],[150.46,115.8844316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210502601,[[150.35,139.98036946],[150.34,18.08270116],[150.32,1.3807],[150.29,1.4246],[150.17,10.22543323]],[[150.38,3.3258],[150.39,10.2],[150.41,1.4822],[150.42,4.62],[150.45,14.66687796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210502805,[[150.35,139.98036946],[150.34,18.08270116],[150.32,1.3807],[150.29,1.4246],[150.18,5.89403701]],[[150.38,3.3258],[150.39,10.2],[150.41,1.4822],[150.42,4.62],[150.45,14.66687796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210503106,[[150.36,10.2],[150.35,139.98036946],[150.34,7.88270116],[150.32,1.3807],[150.29,1.4246]],[[150.41,11.6822],[150.42,4.62],[150.45,14.66687796],[185.82,4.39851337],[186.26,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210503303,[[150.36,10.2],[150.35,139.98036946],[150.34,7.88270116],[150.32,1.3807],[150.29,1.4246]],[[150.39,3.3256],[150.41,11.6822],[150.42,4.62],[150.45,14.66687796],[150.76,22.81138503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210503804,[[150.36,10.2],[150.35,139.98036946],[150.34,7.88270116],[150.32,1.3807],[150.29,1.4246]],[[150.39,3.3256],[150.41,11.6822],[150.42,4.62],[150.45,14.66687796],[150.57,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210504194,[[150.37,10.2],[150.36,3.3259],[150.35,136.65416946],[150.34,7.88270116],[150.32,1.3807]],[[150.4,3.3254],[150.41,1.4822],[150.42,4.62],[150.45,14.66687796],[150.57,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210504195,[[150.37,10.2],[150.36,3.3259],[150.35,136.65416946],[150.34,7.88270116],[150.32,1.3807]],[[150.4,3.3254],[150.41,1.4822],[150.42,14.82],[150.45,14.66687796],[150.57,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210504405,[[150.37,10.2],[150.36,3.3259],[150.35,136.65416946],[150.34,7.88270116],[150.32,1.3807]],[[150.4,3.3254],[150.41,1.4822],[150.42,14.82],[150.45,14.66687796],[150.55,20.23368361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210504606,[[150.37,10.2],[150.35,136.65416946],[150.34,7.88270116],[150.32,1.3807],[150.18,12.30057764]],[[150.4,3.3254],[150.41,1.4822],[150.42,14.82],[150.45,14.66687796],[150.55,20.23368361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210504798,[[150.32,1.3807],[150.23,6.6579],[150.18,3.07514441],[150.17,13.04426626],[150.16,6.658]],[[150.41,1.4822],[150.42,14.82],[150.45,14.66687796],[150.55,20.23368361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210504799,[[150.32,1.3807],[150.23,6.6579],[150.18,3.07514441],[150.17,13.04426626],[150.16,6.658]],[[150.39,3.3257],[150.41,1.4822],[150.42,4.62],[150.45,14.66687796],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210505107,[[150.34,10.2],[150.32,9.33192791],[150.28,0.3183],[150.23,6.6579],[150.18,3.07514441]],[[150.4,10.2],[150.41,1.4822],[150.42,4.62],[150.45,14.66687796],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210505400,[[150.34,13.5266],[150.32,6.0007],[150.28,0.3183],[150.23,6.6579],[150.18,3.07514441]],[[150.37,3.3259],[150.4,10.2],[150.41,1.4822],[150.42,4.62],[150.45,14.66687796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210505600,[[150.34,13.5266],[150.32,6.0007],[150.28,0.3183],[150.23,6.6579],[150.18,3.07514441]],[[150.4,10.2],[150.41,1.4822],[150.42,4.62],[150.45,14.66687796],[150.76,17.15006609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210505803,[[150.34,16.88411307],[150.32,6.0007],[150.28,0.3183],[150.23,6.6579],[150.18,3.07514441]],[[150.4,10.2],[150.41,1.4822],[150.42,4.62],[150.45,14.66687796],[150.79,17.15006609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210506103,[[150.34,16.88411307],[150.32,6.0007],[150.28,0.3183],[150.23,6.6579],[150.18,3.07514441]],[[150.38,3.3259],[150.4,10.2],[150.41,1.4822],[150.42,4.62],[150.45,14.66687796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210506297,[[150.36,3.3261],[150.34,3.35751307],[150.32,6.0007],[150.28,0.3183],[150.23,6.6579]],[[150.41,1.4822],[150.42,14.82],[150.45,14.66687796],[150.48,73.299],[150.5,23.36242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210506498,[[150.37,10.2],[150.36,3.3261],[150.32,6.0007],[150.28,0.3183],[150.23,6.6579]],[[150.41,1.4822],[150.42,14.82],[150.45,14.66687796],[150.48,73.299],[150.5,23.36242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210507100,[[150.37,10.2],[150.36,3.3261],[150.34,3.38646001],[150.32,6.0007],[150.28,0.3183]],[[150.41,1.4822],[150.42,14.82],[150.45,14.66687796],[150.48,73.299],[150.5,23.36242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210507592,[[150.36,10.2],[150.35,3.3263],[150.34,3.38646001],[150.32,6.0007],[150.28,0.3183]],[[150.41,11.6822],[150.42,4.62],[150.45,14.66687796],[150.48,73.299],[150.5,23.36242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210507797,[[150.36,10.2],[150.35,3.3263],[150.32,6.0007],[150.28,0.3183],[150.05,570.0]],[[150.41,11.6822],[150.42,4.62],[150.45,14.66687796],[150.48,73.299],[150.5,23.36242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210508211,[[150.36,10.2],[150.35,3.3263],[150.33,3.40485831],[150.32,6.0007],[150.28,0.3183]],[[150.38,3.3257],[150.41,11.6822],[150.42,4.62],[150.45,14.66687796],[150.48,73.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210508506,[[150.36,10.2],[150.35,3.3263],[150.33,3.40485831],[150.32,6.0007],[150.28,0.3183]],[[150.38,3.3257],[150.41,13.0776],[150.42,4.62],[150.45,14.66687796],[150.48,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210520013,[[150.37,13.5259],[150.33,3.40485831],[150.32,6.0007],[150.28,137.00650365],[150.27,6.6562]],[[150.4,3.3254],[150.42,14.82],[150.45,14.66687796],[150.48,71.86],[190.23,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210520209,[[150.37,13.5259],[150.32,6.0007],[150.28,137.00650365],[150.27,6.6562],[150.22,13.30732793]],[[150.4,3.3254],[150.42,14.82],[150.45,17.52277796],[150.48,71.86],[150.57,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210520811,[[150.37,13.5259],[150.35,3.38268271],[150.32,6.0007],[150.28,137.00650365],[150.27,6.6562]],[[150.4,3.3254],[150.42,14.82],[150.45,17.52277796],[150.48,71.86],[150.57,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210521411,[[150.37,10.2],[150.36,3.326],[150.35,3.38268271],[150.32,6.0007],[150.28,137.00650365]],[[150.41,3.3251],[150.42,14.82],[150.45,17.52277796],[150.48,71.86],[150.57,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210521610,[[150.37,10.2],[150.36,3.326],[150.35,3.38268271],[150.32,6.0007],[150.28,137.00650365]],[[150.42,14.82],[150.45,17.52277796],[150.48,71.86],[150.57,19.94],[190.38,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210521804,[[150.36,13.526],[150.35,3.38268271],[150.32,6.0007],[150.28,137.00650365],[150.1,87.46883176]],[[150.41,10.2],[150.42,4.62],[150.45,17.52277796],[150.48,71.86],[150.57,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210522417,[[150.36,13.526],[150.35,3.38268271],[150.32,6.0007],[150.28,137.00650365],[150.15,41.25525528]],[[150.41,10.2],[150.42,4.62],[150.45,17.52277796],[150.48,71.86],[150.57,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210522816,[[150.36,13.526],[150.35,3.38268271],[150.32,6.0007],[150.28,137.00650365],[150.15,16.6541]],[[150.39,3.3255],[150.41,10.2],[150.42,4.62],[150.45,17.52277796],[150.48,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210524225,[[150.32,1.3807],[150.28,137.00650365],[150.15,16.6541],[150.1,26.0524589],[150.09,413.66699633]],[[150.39,10.2],[150.42,4.62],[150.45,17.52277796],[150.48,91.83],[150.5,3.39242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210524520,[[150.28,137.00650365],[150.22,23.29462793],[150.17,1.0],[150.16,3.07514441],[150.15,25.87953323]],[[150.37,10.2],[150.39,4.62],[150.4,2.7673],[150.41,1.4596],[150.45,14.66687796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210524715,[[150.32,10.2],[150.3,4.62],[150.28,138.40360365],[150.22,23.29462793],[150.17,1.0]],[[150.37,10.2],[150.39,4.62],[150.4,2.7673],[150.41,1.4596],[150.45,14.66687796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210524922,[[150.32,16.93087419],[150.3,4.62],[150.28,138.40360365],[150.22,23.29462793],[150.17,1.0]],[[150.35,3.3264],[150.37,10.2],[150.39,4.62],[150.4,2.7673],[150.41,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210525121,[[150.32,13.60397419],[150.3,4.62],[150.28,138.40360365],[150.22,23.29462793],[150.17,1.0]],[[150.37,10.2],[150.39,4.62],[150.4,2.7673],[150.41,1.4596],[150.67,92.19579721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210525420,[[150.32,13.60397419],[150.3,4.62],[150.28,138.40360365],[150.22,23.29462793],[150.17,1.0]],[[150.37,10.2],[150.39,4.62],[150.4,2.7673],[150.41,1.4596],[150.58,64.81692129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210525614,[[150.32,10.2],[150.3,4.62],[150.28,138.40360365],[150.22,23.29462793],[150.17,1.0]],[[150.37,10.2],[150.39,4.62],[150.4,2.7673],[150.41,1.4596],[150.58,64.81692129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210526019,[[150.32,10.2],[150.31,3.38700754],[150.3,4.62],[150.28,138.40360365],[150.22,23.29462793]],[[150.37,10.2],[150.39,4.62],[150.4,2.7673],[150.41,1.4596],[150.58,64.81692129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210526419,[[150.33,10.2],[150.31,3.38700754],[150.3,4.62],[150.28,138.40360365],[150.22,23.29462793]],[[150.37,10.2],[150.39,4.62],[150.4,2.7673],[150.41,1.4596],[150.58,64.81692129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210526628,[[150.33,13.5268],[150.31,3.38700754],[150.3,4.62],[150.28,138.40360365],[150.22,23.29462793]],[[150.39,14.82],[150.4,2.7673],[150.41,1.4596],[150.58,64.81692129],[153.7,64.14792438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210526829,[[150.33,13.5268],[150.31,3.38700754],[150.3,4.62],[150.28,138.40360365],[150.22,23.29462793]],[[150.39,14.82],[150.4,2.7673],[150.41,1.4596],[150.58,64.81692129],[150.82,153.65966202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210527027,[[150.33,13.5268],[150.31,3.38700754],[150.3,4.62],[150.28,138.40360365],[150.22,23.29462793]],[[150.39,14.82],[150.4,2.7673],[150.41,1.4596],[150.55,50.24117147],[150.58,64.81692129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210527230,[[150.33,13.5268],[150.31,3.38700754],[150.3,4.62],[150.28,138.40360365],[150.22,23.29462793]],[[150.39,14.82],[150.4,2.7673],[150.41,1.4596],[150.55,50.24117147],[150.57,81.4038648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210527532,[[150.33,13.5268],[150.31,3.38700754],[150.3,4.62],[150.28,138.40360365],[150.22,23.29462793]],[[150.36,3.3262],[150.39,14.82],[150.4,2.7673],[150.41,1.4596],[150.55,50.24117147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210531529,[[150.33,10.2],[150.32,3.327],[150.31,3.38700754],[150.29,6.0446],[150.28,138.40360365]],[[150.38,3.3259],[150.39,14.82],[150.4,2.7673],[150.41,1.4596],[150.42,3.27876111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210531735,[[150.33,10.2],[150.32,3.327],[150.31,3.38700754],[150.29,6.0446],[150.28,138.40360365]],[[150.39,14.82],[150.4,2.7673],[150.41,1.4596],[150.42,3.27876111],[194.71,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210531923,[[150.32,13.527],[150.31,3.38700754],[150.29,6.0446],[150.28,138.40360365],[150.12,24.60115528]],[[150.37,10.2],[150.39,4.62],[150.4,2.7673],[150.41,1.4596],[150.42,3.27876111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210532128,[[150.32,10.2],[150.31,3.38700754],[150.29,6.0446],[150.28,138.40360365],[150.12,24.60115528]],[[150.37,10.2],[150.39,4.62],[150.4,2.7673],[150.41,1.4596],[150.42,3.27876111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210532427,[[150.32,10.2],[150.31,6.71420754],[150.29,4.62],[150.28,138.08530365],[150.15,26.6463]],[[150.34,3.3266],[150.37,10.2],[150.39,4.62],[150.4,2.7673],[150.41,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210532623,[[150.31,10.2],[150.29,4.62],[150.28,138.08530365],[150.25,1.4246],[150.23,0.3181]],[[150.36,14.82],[150.4,2.7673],[150.41,1.4596],[150.44,34.63687796],[150.58,3.35305649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210532931,[[150.29,10.2],[150.28,141.30820365],[150.25,1.4246],[150.23,0.3181],[150.15,9.9922]],[[150.33,10.2],[150.36,4.62],[150.4,2.7673],[150.41,1.4596],[150.43,41.28627796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210533122,[[150.29,10.2],[150.28,141.30820365],[150.25,1.4246],[150.24,73.1973],[150.23,0.3181]],[[150.33,10.2],[150.35,2.9284],[150.36,4.62],[150.41,1.4596],[150.42,17.94563907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210533533,[[150.29,10.2],[150.28,140.01590365],[150.25,1.4246],[150.24,73.1973],[150.23,0.3181]],[[150.33,10.2],[150.35,2.9284],[150.36,4.62],[150.41,1.4596],[150.42,17.94563907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210533729,[[150.29,10.2],[150.28,140.01590365],[150.26,4.62],[150.25,1.4246],[150.24,73.1973]],[[150.33,10.2],[150.35,2.9284],[150.36,4.62],[150.41,1.4596],[150.42,17.94563907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210534137,[[150.29,10.2],[150.28,140.01590365],[150.26,4.62],[150.25,1.4246],[150.24,73.1973]],[[150.32,3.3272],[150.33,10.2],[150.35,2.9284],[150.36,4.62],[150.41,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210534333,[[150.29,10.2],[150.28,140.01590365],[150.26,4.62],[150.25,1.4246],[150.24,73.1973]],[[150.32,3.3272],[150.33,10.2],[150.35,2.9284],[150.36,4.62],[150.41,16.12647796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210534532,[[150.29,13.5276],[150.28,136.68820365],[150.26,4.62],[150.25,1.4246],[150.24,73.1973]],[[150.32,3.3272],[150.34,10.2],[150.35,2.9284],[150.36,4.62],[150.41,16.12647796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210540643,[[150.29,13.5276],[150.28,136.68820365],[150.26,4.62],[150.25,1.4246],[150.24,73.1973]],[[150.32,3.3272],[150.35,2.9284],[150.36,4.62],[150.41,16.12647796],[190.23,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210540834,[[150.29,13.5276],[150.28,136.68820365],[150.26,4.62],[150.25,1.4246],[150.24,73.1973]],[[150.32,3.3272],[150.34,10.2],[150.35,2.9284],[150.36,4.62],[150.41,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210541035,[[150.3,10.2],[150.29,3.3276],[150.28,136.68820365],[150.26,4.62],[150.25,1.4246]],[[150.32,3.3272],[150.34,10.2],[150.35,2.9284],[150.36,4.62],[150.41,16.08961555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210542839,[[150.3,10.2],[150.29,3.3276],[150.26,4.62],[150.25,1.4246],[149.18,52.98043003]],[[150.32,3.3272],[150.34,10.2],[150.35,2.9284],[150.36,4.62],[150.41,16.08961555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210543040,[[150.3,10.2],[150.29,3.3276],[150.26,4.62],[150.25,1.4246],[150.15,27.86173503]],[[150.32,3.3272],[150.34,10.2],[150.35,2.9284],[150.36,4.62],[150.41,16.08961555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210546439,[[150.3,10.2],[150.29,3.3276],[150.26,4.62],[150.25,1.4246],[150.15,27.86173503]],[[150.32,3.3272],[150.34,10.2],[150.35,2.9284],[150.36,4.62],[150.41,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210547948,[[150.31,10.2],[150.3,3.34930884],[150.29,4.62],[150.25,1.4246],[150.15,47.83173503]],[[150.41,1.4596],[150.48,91.83],[150.54,13.2897],[150.55,36.95267147],[150.57,61.4638648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210548153,[[150.33,10.2],[150.3,3.34930884],[150.29,4.62],[150.27,136.71906778],[150.25,1.4246]],[[150.39,10.2],[150.4,6.0197],[150.41,1.4596],[150.45,15.97491783],[150.48,98.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210548341,[[150.33,10.2],[150.3,4.74460884],[150.29,4.62],[150.28,0.319],[150.27,136.71906778]],[[150.39,10.2],[150.4,6.0197],[150.41,1.4596],[150.45,15.97491783],[150.48,98.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210548943,[[150.33,10.2],[150.3,4.74460884],[150.29,4.62],[150.28,0.319],[150.27,136.71906778]],[[150.39,10.2],[150.4,6.0197],[150.41,1.4596],[150.45,15.97491783],[150.47,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210549856,[[150.34,3.3265],[150.33,10.2],[150.3,4.74460884],[150.29,4.62],[150.28,0.319]],[[150.37,3.3259],[150.39,10.2],[150.4,6.0197],[150.41,1.4596],[150.45,15.97491783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210550154,[[150.3,4.74460884],[150.29,4.62],[150.28,0.319]],[[150.39,10.2],[150.4,6.0197],[150.41,1.4596],[150.45,15.97491783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210550155,[[150.35,10.2],[150.3,4.74460884],[150.29,4.62],[150.28,0.319],[150.15,35.85653711]],[[150.39,4.62],[150.4,1.3997],[150.41,11.6596],[150.45,1.3593],[150.58,56.91322796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210550350,[[150.37,3.3259],[150.36,10.2],[150.32,4.62],[150.3,4.74460884],[150.28,0.319]],[[150.41,3.3252],[150.42,10.2],[150.45,1.3593],[150.48,78.5073],[150.49,245.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210550550,[[150.38,10.2],[150.32,4.62],[150.31,1.4258],[150.3,4.74460884],[150.28,0.319]],[[150.41,3.3252],[150.42,4.62],[150.43,10.2],[150.45,2.7222],[150.47,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210550846,[[150.39,10.2],[150.35,4.62],[150.31,1.4258],[150.3,4.74460884],[150.28,0.319]],[[150.41,3.3252],[150.42,4.62],[150.43,10.2],[150.45,2.7222],[150.47,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210551257,[[150.39,10.2],[150.37,3.3258],[150.35,4.62],[150.31,1.4258],[150.3,4.74460884]],[[150.41,3.3252],[150.42,4.62],[150.43,10.2],[150.45,2.7222],[150.47,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210552250,[[150.37,10.2],[150.35,4.62],[150.31,1.4258],[150.3,4.74460884],[150.14,286.00964939]],[[150.42,14.82],[150.45,2.7222],[150.47,1.3667],[190.38,7.37259554],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210552457,[[150.35,13.5263],[150.32,4.62],[150.31,1.4258],[150.3,4.74460884],[150.17,1.0]],[[150.38,3.3257],[150.39,10.2],[150.42,4.62],[150.45,2.7222],[150.47,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210552646,[[150.35,10.2],[150.32,4.62],[150.31,1.4258],[150.3,4.74460884],[150.17,1.0]],[[150.39,10.2],[150.42,4.62],[150.45,2.7222],[150.47,1.3667],[150.61,68.78366954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210552851,[[150.35,10.2],[150.32,4.62],[150.31,1.4258],[150.3,4.74460884],[150.17,1.0]],[[150.39,14.82],[150.41,1.3667],[150.45,2.7222],[150.61,68.78366954],[150.62,324.73881416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210553357,[[150.35,10.2],[150.34,3.3265],[150.32,4.62],[150.31,1.4258],[150.3,4.74460884]],[[150.38,3.3258],[150.39,14.82],[150.41,1.3667],[150.45,2.7222],[150.61,68.78366954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210553557,[[150.35,10.2],[150.34,3.3265],[150.32,4.62],[150.31,1.4258],[150.3,4.74460884]],[[150.39,14.82],[150.41,1.3667],[150.45,2.7222],[150.61,68.78366954],[193.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210553759,[[150.35,10.2],[150.34,3.3265],[150.32,4.62],[150.31,1.4258],[150.3,4.74460884]],[[150.39,14.82],[150.41,1.3667],[150.45,2.7222],[150.61,68.78366954],[153.71,3.64898566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210553959,[[150.35,10.2],[150.34,3.3265],[150.32,4.62],[150.31,1.4258],[150.3,4.74460884]],[[150.39,14.82],[150.41,1.3667],[150.45,2.7222],[150.61,68.78366954],[150.85,153.65966202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210554156,[[150.35,10.2],[150.34,3.3265],[150.32,4.62],[150.31,1.4258],[150.3,4.74460884]],[[150.38,3.3257],[150.39,14.82],[150.41,1.3667],[150.45,2.7222],[150.61,68.78366954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210554861,[[150.35,10.2],[150.34,3.3265],[150.32,4.62],[150.31,1.4258],[150.3,4.74460884]],[[150.37,3.3259],[150.39,14.82],[150.41,1.3667],[150.45,2.7222],[150.61,68.78366954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210555358,[[150.32,3.3268],[150.3,4.74460884],[150.21,6.6589],[150.15,49.43027992],[150.14,230.30378205]],[[150.37,3.3259],[150.39,14.82],[150.41,1.3667],[150.45,2.7222],[150.61,68.78366954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210555359,[[150.32,3.3268],[150.3,4.74460884],[150.21,6.6589],[150.15,49.43027992],[150.14,230.30378205]],[[150.35,3.3264],[150.37,10.2],[150.39,4.62],[150.41,1.3667],[150.42,3.29851486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210555562,[[150.32,3.3268],[150.3,9.36460884],[150.25,1.4027],[150.21,6.6589],[150.15,35.85631588]],[[150.35,3.3264],[150.37,10.2],[150.38,2.9004],[150.39,4.62],[150.41,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210555763,[[150.32,3.3268],[150.31,10.2],[150.3,9.36460884],[150.25,1.7199],[150.21,6.6589]],[[150.35,3.3264],[150.37,10.2],[150.38,2.9004],[150.39,4.62],[150.41,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210556258,[[150.3,3.3273],[150.25,1.7199],[150.21,6.6589],[150.15,33.03734441],[150.06,18.55662971]],[[150.34,13.5268],[150.36,4.62],[150.38,2.9004],[150.41,1.3667],[150.48,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210556451,[[150.3,3.3273],[150.29,14.82],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589]],[[150.34,10.2],[150.36,4.62],[150.38,2.9004],[150.41,1.3667],[150.44,46.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210556651,[[150.3,3.3273],[150.29,14.82],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589]],[[150.34,10.2],[150.36,4.62],[150.38,2.9004],[150.41,1.3667],[150.43,34.58893237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210556848,[[150.3,3.3273],[150.29,14.82],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589]],[[150.34,10.2],[150.36,4.62],[150.38,2.9004],[150.41,1.3667],[150.43,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210557356,[[150.3,3.3273],[150.29,14.82],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589]],[[150.33,3.3269],[150.34,10.2],[150.36,4.62],[150.38,2.9004],[150.41,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210560858,[[150.3,3.3273],[150.29,4.62],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589]],[[150.33,3.3269],[150.34,10.2],[150.36,4.62],[150.38,2.9004],[150.41,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210561162,[[150.3,3.3273],[150.29,14.82],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589]],[[150.33,3.3269],[150.34,10.2],[150.36,4.62],[150.38,2.9004],[150.41,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210561765,[[150.29,4.62],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589],[68.077,7.37259554]],[[150.34,10.2],[150.36,4.62],[150.38,2.9004],[150.41,1.3667],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210561961,[[150.29,18.1475],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589],[150.1,15.88343323]],[[150.33,3.3269],[150.34,10.2],[150.36,4.62],[150.38,2.9004],[150.41,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210562166,[[150.29,14.82],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589],[150.1,15.88343323]],[[150.33,3.3269],[150.34,10.2],[150.36,4.62],[150.38,2.9004],[150.41,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210562466,[[150.29,14.82],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589],[150.12,3.07514441]],[[150.33,3.3269],[150.34,10.2],[150.36,4.62],[150.38,2.9004],[150.41,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210562867,[[150.29,14.82],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589],[150.11,3.07514441]],[[150.33,3.3269],[150.34,10.2],[150.36,4.62],[150.38,2.9004],[150.41,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210563872,[[150.3,3.3274],[150.29,14.82],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589]],[[150.33,3.3269],[150.34,10.2],[150.36,4.62],[150.38,2.9004],[150.41,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210565959,[[150.29,14.82],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589],[63.954,7.37259554]],[[150.33,3.3269],[150.34,10.2],[150.36,4.62],[150.38,2.9004],[150.41,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210566168,[[150.3,3.3274],[150.29,14.82],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589]],[[150.33,3.3269],[150.34,10.2],[150.36,4.62],[150.38,2.9004],[150.41,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210568070,[[150.3,3.3274],[150.29,14.82],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589]],[[150.33,3.3269],[150.34,10.2],[150.38,2.9004],[150.41,1.3667],[153.71,3.64898566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210568270,[[150.3,13.5274],[150.29,4.62],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589]],[[150.33,3.3269],[150.35,4.62],[150.38,2.9004],[150.41,1.3667],[151.39,265.93003296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210568469,[[150.3,13.5274],[150.29,4.62],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589]],[[150.33,3.3269],[150.35,14.82],[150.38,2.9004],[150.41,1.3667],[150.73,122.92772961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210569075,[[150.3,10.2],[150.29,4.62],[150.25,3.1038],[150.22,3.32002793],[150.21,6.6589]],[[150.35,14.82],[150.38,2.9004],[150.41,1.3667],[150.73,122.92772961],[186.26,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210569367,[[150.33,10.2],[150.3,3.31636028],[150.29,4.62],[150.25,3.1038],[150.22,3.32002793]],[[150.38,16.252],[150.41,1.3667],[150.42,14.61920615],[150.44,6.649],[150.47,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210569575,[[150.33,10.2],[150.29,4.62],[150.25,3.1038],[150.22,3.32002793],[150.13,106.73314441]],[[150.38,16.252],[150.41,1.3667],[150.43,1.4676],[150.44,6.649],[150.47,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210569774,[[150.33,10.2],[150.29,4.62],[150.25,3.1038],[150.22,3.32002793],[150.13,106.73314441]],[[150.38,16.252],[150.41,1.3667],[150.43,1.4676],[150.44,6.649],[150.45,14.64563988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210569974,[[150.34,3.3265],[150.33,10.2],[150.29,4.62],[150.25,3.1038],[150.22,3.32002793]],[[150.37,3.3261],[150.38,16.252],[150.41,1.3667],[150.43,1.4676],[150.44,6.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210570273,[[150.34,10.2],[150.32,3.39158082],[150.29,4.62],[150.25,3.1038],[150.22,3.32002793]],[[150.37,3.3261],[150.38,4.62],[150.39,10.2],[150.41,1.3667],[150.43,1.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210570476,[[150.34,13.5265],[150.32,3.39158082],[150.29,4.62],[150.25,3.1038],[150.22,3.32002793]],[[150.37,3.3261],[150.38,4.62],[150.39,10.2],[150.41,1.3667],[150.42,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210570673,[[150.36,10.2],[150.32,8.01158082],[150.25,9.7608],[150.22,3.32002793],[150.21,29.9581]],[[150.41,1.3667],[150.42,1.3462],[150.48,71.86],[150.49,26.6169],[150.58,19.96055649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210570875,[[150.38,10.2],[150.33,1.4388],[150.32,8.01158082],[150.25,8.3769],[150.22,3.32002793]],[[150.42,16.1662],[150.46,115.9098316],[150.48,71.86],[150.49,26.6169],[150.58,56.91322796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210571176,[[150.38,10.2],[150.37,3.3258],[150.35,4.62],[150.33,1.4388],[150.32,3.39158082]],[[150.42,16.1662],[150.46,115.9098316],[150.48,71.86],[150.49,26.6169],[150.5,23.36242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210571364,[[150.37,10.2],[150.35,4.62],[150.33,1.4388],[150.32,3.39158082],[70.825,7.37259554]],[[150.42,16.1662],[150.46,115.9098316],[150.48,71.86],[150.49,26.6169],[150.5,23.36242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210571570,[[150.37,10.2],[150.36,3.326],[150.35,4.62],[150.33,1.4388],[150.32,3.39158082]],[[150.4,3.3254],[150.41,10.2],[150.42,5.9662],[150.46,115.9098316],[150.48,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210572271,[[150.37,10.2],[150.35,4.62],[150.33,1.4388],[150.32,3.39158082],[150.17,20.97]],[[150.41,10.2],[150.42,5.9662],[150.45,14.64812903],[150.46,115.9098316],[150.48,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210572466,[[150.34,13.5264],[150.33,1.4388],[150.32,8.01158082],[150.21,9.9881],[150.19,95.17046969]],[[150.39,10.2],[150.42,5.9662],[150.45,14.64812903],[150.46,115.9098316],[150.48,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210572866,[[150.34,13.5264],[150.33,1.4388],[150.32,8.01158082],[150.21,9.9881],[150.19,95.17046969]],[[150.39,14.82],[150.42,1.3462],[150.45,14.64812903],[150.46,115.9098316],[150.48,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210573870,[[150.35,10.2],[150.34,3.3264],[150.33,1.4388],[150.32,8.01158082],[150.21,9.9881]],[[150.39,14.82],[150.42,1.3462],[150.45,14.64812903],[150.46,115.9098316],[150.48,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210573871,[[150.35,10.2],[150.34,3.3264],[150.33,1.4388],[150.32,8.01158082],[150.21,9.9881]],[[150.38,3.3257],[150.39,4.62],[150.4,10.2],[150.42,1.3462],[150.45,14.64812903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210576879,[[150.35,10.2],[150.34,3.3264],[150.33,1.4388],[150.32,8.01158082],[150.21,9.9881]],[[150.38,3.3257],[150.39,4.62],[150.4,10.2],[150.42,1.3462],[190.23,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210577073,[[150.35,10.2],[150.33,4.7654],[150.32,8.01158082],[150.21,9.9881],[150.14,239.52921528]],[[150.37,3.326],[150.39,4.62],[150.4,10.2],[150.42,1.3462],[150.61,13.97780474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210577879,[[150.35,10.2],[150.33,4.7654],[150.32,8.01158082],[150.21,9.9881],[150.14,239.52921528]],[[150.37,3.326],[150.39,4.62],[150.4,10.2],[150.42,1.3462],[150.45,14.65031838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210578480,[[150.35,10.2],[150.33,1.4388],[150.32,8.01158082],[150.21,9.9881],[150.14,239.52921528]],[[150.37,3.326],[150.39,4.62],[150.4,10.2],[150.42,1.3462],[150.45,14.65031838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210578784,[[150.35,10.2],[150.34,3.3265],[150.33,1.4388],[150.32,8.01158082],[150.21,9.9881]],[[150.37,3.326],[150.39,4.62],[150.4,10.2],[150.42,1.3462],[150.45,14.65031838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210589287,[[150.35,10.2],[150.33,1.4388],[150.32,8.01158082],[150.21,9.9881]],[[150.37,3.326],[150.39,4.62],[150.4,10.2],[150.42,1.3462],[150.45,14.65031838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210589288,[[150.35,13.5262],[150.33,1.4388],[150.32,8.01158082],[150.21,9.9881],[150.08,79.98395026]],[[150.38,3.3257],[150.39,4.62],[150.4,10.2],[150.42,1.3462],[150.45,14.65031838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210589486,[[150.35,13.5262],[150.33,1.4388],[150.32,8.01158082],[150.21,9.9881],[150.08,61.41637286]],[[150.38,3.3257],[150.39,4.62],[150.4,10.2],[150.42,1.3462],[150.45,14.65031838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210589793,[[150.35,13.5262],[150.33,1.4388],[150.32,8.01158082],[150.21,9.9881],[150.07,62.41637286]],[[150.38,3.3257],[150.39,4.62],[150.4,10.2],[150.42,1.3462],[150.45,14.65031838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210590492,[[150.35,10.2],[150.33,1.4388],[150.32,8.01158082],[150.21,9.9881],[150.07,62.41637286]],[[150.39,4.62],[150.4,10.2],[150.42,1.3462],[150.45,14.65031838],[189.01,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210590693,[[150.35,10.2],[150.34,3.3265],[150.33,1.4388],[150.32,8.01158082],[150.21,9.9881]],[[150.37,3.326],[150.39,4.62],[150.4,10.2],[150.42,1.3462],[150.45,14.65031838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210590990,[[150.35,10.2],[150.34,3.3265],[150.33,1.4388],[150.32,8.01158082],[150.21,9.9881]],[[150.37,3.326],[150.39,4.62],[150.4,10.2],[150.41,1.3482],[150.42,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210591788,[[150.34,13.5265],[150.32,8.01158082],[150.21,9.9881],[150.15,5.89446503],[149.22,53.01379696]],[[150.37,3.326],[150.39,4.62],[150.4,10.2],[150.41,1.3482],[150.42,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210592092,[[150.34,13.5265],[150.32,8.01158082],[150.28,1.3915],[150.23,71.86],[150.21,9.9881]],[[150.37,3.326],[150.38,10.2],[150.39,4.62],[150.41,1.3482],[150.42,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210592590,[[150.33,3.3268],[150.32,3.39158082],[150.28,1.3915],[150.23,71.86],[150.21,9.9881]],[[150.36,3.3263],[150.38,10.2],[150.39,4.62],[150.41,1.3482],[150.42,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210592892,[[150.3,10.2],[150.29,4.62],[150.28,1.3915],[150.25,1.7199],[150.23,71.86]],[[150.34,10.2],[150.36,4.62],[150.41,1.3482],[150.42,4.70537668],[150.44,34.62031838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210593093,[[150.3,10.2],[150.25,1.7199],[150.23,71.86],[150.17,1.0],[150.16,245.97]],[[150.34,10.2],[150.36,4.62],[150.37,1.3729],[150.41,1.3482],[150.42,3.35917668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210593303,[[150.29,3.3277],[150.28,4.62],[150.27,146.91906778],[150.25,1.4027],[150.24,1.4352]],[[150.32,3.327],[150.33,10.2],[150.35,1.3997],[150.36,4.62],[150.37,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210593588,[[150.29,3.3277],[150.28,4.62],[150.27,146.91906778],[150.25,1.4027],[150.24,1.4352]],[[150.32,3.327],[150.33,10.2],[150.35,2.8462],[150.36,4.62],[150.37,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210595096,[[150.29,13.5277],[150.28,4.62],[150.27,136.71906778],[150.25,1.4027],[150.24,1.4352]],[[150.32,3.327],[150.33,10.2],[150.35,2.8462],[150.36,4.62],[150.37,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210596495,[[150.29,13.5277],[150.27,141.33906778],[150.25,1.4027],[150.24,1.4352],[68.077,7.37259554]],[[150.32,3.327],[150.33,10.2],[150.35,2.8462],[150.36,4.62],[150.37,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210596900,[[150.29,13.5277],[150.27,141.33906778],[150.25,1.4027],[150.24,1.4352],[149.88,122.83274572]],[[150.32,3.327],[150.33,10.2],[150.35,2.8462],[150.36,4.62],[150.37,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210599095,[[150.29,13.5277],[150.27,141.33906778],[150.25,1.4027],[150.24,1.4352],[150.13,113.6554]],[[150.32,3.327],[150.33,10.2],[150.35,2.8462],[150.36,4.62],[150.37,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210599797,[[150.29,13.5277],[150.27,141.33906778],[150.25,1.4027],[150.24,1.4352],[150.13,113.6554]],[[150.32,3.327],[150.34,10.2],[150.35,2.8462],[150.36,4.62],[150.37,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210601107,[[150.31,13.5272],[150.27,141.33906778],[150.25,1.4027],[150.24,1.4352],[150.13,113.6554]],[[150.34,3.3267],[150.35,1.3997],[150.36,14.82],[150.37,1.3729],[150.42,3.35917668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210601405,[[150.31,13.5272],[150.27,141.33906778],[150.25,1.4027],[150.24,1.4352],[150.13,113.6554]],[[150.34,3.3267],[150.36,14.82],[150.37,1.3729],[150.4,16.05981838],[150.42,3.35917668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210601607,[[150.31,13.5272],[150.27,141.33906778],[150.25,1.4027],[150.24,1.4352],[150.13,113.6554]],[[150.36,14.82],[150.37,1.3729],[150.4,2.8078],[150.42,3.35917668],[150.61,99.51560195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210601908,[[150.31,13.5272],[150.27,141.33906778],[150.25,1.4027],[150.24,1.4352],[150.13,113.6554]],[[150.33,3.3268],[150.36,14.82],[150.37,1.3729],[150.4,117.37892455],[150.42,3.35917668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210604204,[[150.3,10.2],[150.27,141.33906778],[150.25,1.4027],[150.24,1.4352],[150.13,113.6554]],[[150.33,3.3268],[150.35,10.2],[150.36,4.62],[150.37,1.3729],[150.4,117.37892455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210604409,[[150.29,10.2],[150.27,141.33906778],[150.25,1.4027],[150.24,1.4352],[150.13,113.6554]],[[150.33,3.3268],[150.36,4.62],[150.37,1.3729],[150.4,117.37892455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210604410,[[150.29,10.2],[150.27,141.33906778],[150.25,1.4027],[150.24,1.4352],[150.13,113.6554]],[[150.32,3.3272],[150.33,10.2],[150.36,4.62],[150.37,1.3729],[150.4,117.37892455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210604601,[[150.29,10.2],[150.27,141.33906778],[150.25,1.4027],[150.24,1.4352],[150.13,113.6554]],[[150.32,3.3272],[150.33,10.2],[150.35,2.8357],[150.36,4.62],[150.37,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210604802,[[150.29,13.5275],[150.27,141.33906778],[150.25,1.4027],[150.24,1.4352],[150.13,113.6554]],[[150.32,3.3272],[150.33,10.2],[150.35,2.8357],[150.36,4.62],[150.37,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210607013,[[150.29,10.2],[150.27,141.33906778],[150.25,1.4027],[150.24,1.4352],[150.13,113.6554]],[[150.33,10.2],[150.35,2.8357],[150.36,4.62],[150.37,1.3729],[150.55,294.1218648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210607213,[[150.29,10.2],[150.27,141.33906778],[150.24,1.4352],[150.13,113.6554],[150.1,12.30057764]],[[150.31,3.3274],[150.33,10.2],[150.35,2.8357],[150.36,4.62],[150.37,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210607415,[[150.29,10.2],[150.27,141.33906778],[150.24,1.4352],[150.21,1.7452],[150.13,113.6554]],[[150.31,3.3274],[150.33,10.2],[150.35,2.8357],[150.36,4.62],[150.37,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210608311,[[150.29,10.2],[150.27,141.33906778],[150.24,1.4352],[150.21,1.7452],[150.13,113.6554]],[[150.33,10.2],[150.35,2.8357],[150.36,4.62],[150.37,1.3729],[150.41,26.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210609006,[[150.26,10.2],[150.25,4.62],[150.24,1.4352],[150.21,1.7452],[150.14,223.64168205]],[[150.31,10.2],[150.33,4.62],[150.35,2.8357],[150.37,1.3729],[150.39,34.61079471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210609208,[[150.26,10.2],[150.25,4.62],[150.24,1.4352],[150.21,1.7452],[150.15,6.6613]],[[150.31,10.2],[150.33,4.62],[150.35,2.8357],[150.37,1.3729],[150.39,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210609407,[[150.26,10.2],[150.25,4.62],[150.24,1.4352],[150.21,1.7452],[150.15,78.5413]],[[150.31,10.2],[150.32,1.4524],[150.33,4.62],[150.35,2.8357],[150.39,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210609613,[[150.26,10.2],[150.25,7.9484],[150.24,1.4352],[150.21,1.7452],[150.15,78.5413]],[[150.29,3.3278],[150.31,10.2],[150.32,1.4524],[150.33,4.62],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210610109,[[150.26,10.2],[150.25,4.62],[150.24,1.4352],[150.21,1.7452],[150.15,78.5413]],[[150.29,3.3278],[150.31,10.2],[150.32,1.4524],[150.33,4.62],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210610426,[[150.26,13.5283],[150.24,6.0552],[150.21,1.7452],[150.15,78.5413],[150.07,32.25915528]],[[150.29,3.3278],[150.31,10.2],[150.32,1.4524],[150.33,4.62],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210610613,[[150.26,13.5283],[150.24,6.0552],[150.21,1.7452],[150.15,78.5413],[150.09,291.78057764]],[[150.29,3.3278],[150.31,10.2],[150.32,1.4524],[150.33,4.62],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210610813,[[150.26,13.5283],[150.24,6.0552],[150.21,1.7452],[150.15,78.5413],[150.1,3.07514441]],[[150.29,3.3278],[150.31,10.2],[150.32,1.4524],[150.33,4.62],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210611213,[[150.26,13.5283],[150.24,4.62],[150.21,1.7452],[150.15,78.5413],[150.1,3.07514441]],[[150.29,13.5278],[150.32,1.4524],[150.33,4.62],[150.35,2.8357],[150.4,134.54112455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210611414,[[150.26,13.5283],[150.24,4.62],[150.21,1.7452],[150.2,1.4836],[150.15,78.5413]],[[150.29,13.5278],[150.32,1.4524],[150.33,4.62],[150.35,2.8357],[150.4,134.54112455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210612713,[[150.27,3.3281],[150.26,10.2],[150.24,4.62],[150.21,1.7452],[150.2,1.4836]],[[150.29,13.5278],[150.32,1.4524],[150.33,4.62],[150.35,2.8357],[150.4,134.54112455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210613319,[[150.27,3.3281],[150.26,10.2],[150.24,4.62],[150.21,1.7452],[150.2,1.4836]],[[150.29,13.5278],[150.32,1.4524],[150.33,4.62],[150.35,2.8357],[150.38,14.63120043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210614413,[[150.26,10.2],[150.24,4.62],[150.21,1.7452],[150.2,1.4836],[150.0,841.58]],[[150.29,13.5278],[150.32,1.4524],[150.33,4.62],[150.35,2.8357],[150.38,14.63120043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210614608,[[150.26,13.5283],[150.24,4.62],[150.21,1.7452],[150.2,1.4836],[150.06,26.13063018]],[[150.29,13.5278],[150.32,1.4524],[150.33,4.62],[150.35,2.8357],[150.38,14.63120043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210615811,[[150.26,13.5283],[150.24,4.62],[150.21,1.7452],[150.2,1.4836],[150.06,26.13062779]],[[150.29,13.5278],[150.32,1.4524],[150.33,4.62],[150.35,2.8357],[150.38,14.63120043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210616214,[[150.26,13.5283],[150.24,4.62],[150.21,1.7452],[150.2,1.4836],[150.07,1.0]],[[150.29,13.5278],[150.32,1.4524],[150.33,4.62],[150.35,2.8357],[150.38,14.63120043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210618217,[[150.26,13.5283],[150.24,4.62],[150.21,1.7452],[150.2,1.4836],[150.07,1.0]],[[150.29,3.3278],[150.31,10.2],[150.32,1.4524],[150.33,4.62],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210620419,[[150.28,3.3279],[150.27,10.2],[150.24,4.62],[150.21,1.7452],[150.2,1.4836]],[[150.32,1.4524],[150.33,4.62],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210620420,[[150.28,3.3279],[150.27,10.2],[150.24,4.62],[150.21,1.7452],[150.2,1.4836]],[[150.32,11.6524],[150.33,4.62],[150.35,2.8357],[150.41,26.6202],[150.52,185.67538211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210620621,[[150.27,10.2],[150.24,4.62],[150.21,1.7452],[150.2,1.4836],[150.07,10.73314441]],[[150.32,11.6524],[150.33,4.62],[150.35,2.8357],[150.41,26.6202],[150.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210620818,[[150.27,10.2],[150.24,4.62],[150.21,1.7452],[150.2,1.4836],[150.07,10.73314441]],[[150.32,11.6524],[150.33,4.62],[150.35,2.8357],[150.39,14.61782798],[150.41,26.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210621827,[[150.27,13.5279],[150.24,4.62],[150.21,1.7452],[150.2,1.4836],[150.07,10.73314441]],[[150.3,3.3275],[150.32,11.6524],[150.33,4.62],[150.35,2.8357],[150.39,14.61782798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210622822,[[150.27,3.3279],[150.26,10.2],[150.24,4.62],[150.21,1.7452],[150.2,1.4836]],[[150.3,3.3275],[150.31,10.2],[150.32,1.4524],[150.33,4.62],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210623023,[[150.25,3.3286],[150.21,1.4262],[150.2,1.4836],[150.1,19.97],[150.04,31.55010645]],[[150.27,3.3281],[150.29,10.2],[150.3,4.62],[150.32,1.4524],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210623330,[[150.23,10.2],[150.22,7.94002793],[150.21,1.4262],[150.2,1.4836],[150.17,1.3191]],[[150.27,3.3281],[150.29,10.2],[150.3,4.62],[150.32,1.4524],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210623621,[[150.24,3.3288],[150.23,10.2],[150.22,3.32002793],[150.21,6.0462],[150.2,1.4836]],[[150.27,3.3281],[150.29,10.2],[150.3,4.62],[150.32,1.4524],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210623827,[[150.23,10.2],[150.22,3.32002793],[150.21,4.62],[150.2,1.4836],[150.1,226.0]],[[150.27,3.3281],[150.3,4.62],[150.32,1.4524],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210623828,[[150.23,10.2],[150.22,3.32002793],[150.21,4.62],[150.2,1.4836],[150.1,226.0]],[[150.26,3.3285],[150.27,10.2],[150.3,4.62],[150.32,1.4524],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210624026,[[150.22,13.52002793],[150.21,4.62],[150.2,1.4836],[150.16,1.3941],[150.1,226.0]],[[150.26,3.3285],[150.27,10.2],[150.3,4.62],[150.32,1.4524],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210624233,[[150.21,4.62],[150.2,1.4836],[150.16,1.3941],[150.1,226.0],[149.91,125.48415929]],[[150.27,10.2],[150.3,4.62],[150.32,1.4524],[150.34,3.34776035],[150.35,2.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210624531,[[150.2,6.1036],[150.16,1.3941],[150.1,226.0],[150.05,97.0],[150.04,3.07514441]],[[150.26,10.2],[150.29,1.3549],[150.3,4.62],[150.32,1.4524],[150.34,3.34776035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210624727,[[150.21,13.5293],[150.2,6.1036],[150.16,1.3941],[150.1,226.0],[150.05,97.0]],[[150.26,10.2],[150.27,4.62],[150.29,1.3549],[150.32,1.4524],[150.34,3.34776035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210624931,[[150.21,13.5293],[150.2,6.1036],[150.16,1.3941],[150.1,226.0],[150.05,97.0]],[[150.24,3.3288],[150.26,10.2],[150.27,4.62],[150.29,1.3549],[150.32,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210625322,[[150.21,10.2],[150.2,6.1036],[150.16,1.3941],[150.1,226.0],[150.05,97.0]],[[150.26,10.2],[150.27,4.62],[150.29,1.3549],[150.32,1.4524],[150.51,7.31980474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210625523,[[150.22,3.3292],[150.21,10.2],[150.2,6.1036],[150.16,1.3941],[150.1,226.0]],[[150.25,3.3286],[150.26,10.2],[150.27,4.62],[150.29,1.3549],[150.32,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210627731,[[150.22,13.5292],[150.2,6.1036],[150.16,1.3941],[150.1,226.0],[61.206,7.37259554]],[[150.25,3.3286],[150.27,14.82],[150.29,1.3549],[150.32,1.4524],[190.23,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210627933,[[150.22,13.5292],[150.2,6.1036],[150.16,1.3941],[150.1,226.0],[150.01,333.8049306]],[[150.25,3.3286],[150.27,14.82],[150.29,1.3549],[150.32,1.4524],[190.23,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210628134,[[150.22,13.5292],[150.2,6.1036],[150.16,1.3941],[150.1,226.0],[149.56,184.24911859]],[[150.25,3.3286],[150.27,14.82],[150.29,1.3549],[150.32,1.4524],[150.52,76.82983101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210628326,[[150.22,13.5292],[150.2,6.1036],[150.16,1.3941],[150.1,226.0],[150.01,10.24556766]],[[150.25,3.3286],[150.27,14.82],[150.29,1.3549],[150.32,1.4524],[150.52,76.82983101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210628526,[[150.22,10.2],[150.2,6.1036],[150.16,1.3941],[150.1,226.0],[150.01,10.24556766]],[[150.25,3.3286],[150.27,14.82],[150.29,1.3549],[150.32,1.4524],[150.52,76.82983101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210628830,[[150.23,3.329],[150.22,10.2],[150.2,6.1036],[150.16,1.3941],[150.1,226.0]],[[150.25,3.3286],[150.27,14.82],[150.29,1.3549],[150.32,1.4524],[150.52,76.82983101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210629035,[[150.23,3.329],[150.22,10.2],[150.2,6.1036],[150.19,140.10621393],[150.16,1.3941]],[[150.25,3.3286],[150.27,14.82],[150.29,1.3549],[150.32,1.4524],[150.49,19.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210629331,[[150.21,3.3293],[150.19,140.10621393],[150.17,1.0],[150.16,1.3941],[150.15,71.88]],[[150.24,13.5289],[150.27,4.62],[150.29,1.3549],[150.32,1.4524],[150.34,43.28776035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210629527,[[150.21,3.3293],[150.19,144.72621393],[150.17,1.0],[150.16,1.3941],[150.15,71.88]],[[150.24,13.5289],[150.27,4.62],[150.29,1.3549],[150.34,43.28776035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210629528,[[150.21,3.3293],[150.19,144.72621393],[150.17,1.0],[150.16,1.3941],[150.15,71.88]],[[150.24,13.5289],[150.26,1.3879],[150.27,4.62],[150.28,1.3705],[150.29,1.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210629835,[[150.21,3.3293],[150.19,154.92621393],[150.17,1.0],[150.16,2.8532],[150.15,71.88]],[[150.24,13.5289],[150.26,1.3879],[150.27,4.62],[150.28,1.3705],[150.29,1.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210630641,[[150.2,3.3297],[150.19,154.92621393],[150.17,1.0],[150.16,2.8532],[150.15,71.88]],[[150.23,3.3291],[150.24,10.2],[150.26,1.3879],[150.27,4.62],[150.28,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210631634,[[150.2,3.3297],[150.19,18.14046969],[150.17,1.0],[150.16,2.8532],[150.15,71.88]],[[150.23,3.3291],[150.24,10.2],[150.26,1.3879],[150.27,4.62],[150.28,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210631829,[[150.2,3.3297],[150.19,18.14046969],[150.17,1.0],[150.16,2.8532],[150.15,71.88]],[[150.24,13.5289],[150.26,1.3879],[150.27,4.62],[150.28,1.3705],[150.48,68.1218648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210632130,[[150.22,3.3292],[150.21,10.2],[150.19,7.94046969],[150.17,1.0],[150.16,2.8532]],[[150.26,11.5879],[150.27,4.62],[150.28,1.3705],[150.48,6.658],[150.49,74.7571648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210633229,[[150.22,3.3292],[150.21,10.2],[150.19,7.94046969],[150.17,1.0],[150.16,2.8532]],[[150.26,11.5879],[150.27,4.62],[150.28,1.3705],[150.48,68.1218648],[150.49,13.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210633426,[[150.23,3.3289],[150.22,10.2],[150.19,7.94046969],[150.17,1.0],[150.16,2.8532]],[[150.26,1.3879],[150.27,14.82],[150.28,1.3705],[150.34,23.31776035],[150.36,91.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210633632,[[150.23,3.3289],[150.22,10.2],[150.19,7.94046969],[150.17,1.0],[150.16,3.1729]],[[150.26,1.3879],[150.27,14.82],[150.28,1.3705],[150.34,23.31776035],[150.36,91.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210633931,[[150.23,10.2],[150.19,7.94046969],[150.17,1.0],[150.16,3.1729],[150.14,6.6619]],[[150.28,18.1481],[150.34,3.34776035],[150.36,71.9],[150.38,19.97],[150.48,36.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210634134,[[150.24,3.3288],[150.23,10.2],[150.19,7.94046969],[150.17,1.0],[150.16,3.1729]],[[150.28,14.82],[150.33,2.7647],[150.34,3.34776035],[150.36,71.9],[150.38,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210634323,[[150.21,10.2],[150.19,3.32046969],[150.17,1.0],[150.16,3.1729],[150.03,3.07514441]],[[150.26,10.2],[150.28,4.62],[150.32,114.63423541],[150.33,2.7647],[150.34,23.31776035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210634518,[[150.19,10.2],[150.17,1.0],[150.16,2.8532],[150.03,2.82097742],[150.02,33.3357]],[[150.23,10.2],[150.24,3.329],[150.25,4.62],[150.27,1.3745],[150.28,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210634724,[[150.21,10.2],[150.17,5.62],[150.16,2.8532],[150.11,0.3197],[150.05,323.0]],[[150.24,3.329],[150.25,4.62],[150.27,1.3745],[150.28,1.3902],[150.48,68.78366954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210634922,[[150.21,10.2],[150.17,5.62],[150.16,2.8532],[150.11,0.3197],[150.05,323.0]],[[150.24,3.329],[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.48,68.78366954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210635529,[[150.21,10.2],[150.19,3.30236496],[150.17,5.62],[150.16,2.8532],[150.11,0.3197]],[[150.24,3.329],[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.48,68.78366954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210635932,[[150.21,13.5293],[150.19,3.30236496],[150.17,5.62],[150.16,2.8532],[150.11,0.3197]],[[150.24,3.329],[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.48,68.78366954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210636135,[[150.21,10.2],[150.19,3.30236496],[150.17,5.62],[150.16,2.8532],[150.11,0.3197]],[[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.48,68.78366954],[150.66,694.92772961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210636434,[[150.22,3.3291],[150.21,10.2],[150.19,3.30236496],[150.17,5.62],[150.16,2.8532]],[[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.48,75.44166954],[150.49,13.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210637028,[[150.21,10.2],[150.19,3.30236496],[150.17,5.62],[150.16,2.8532],[149.94,61.41637286]],[[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.48,75.44166954],[151.33,65.81349735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210637232,[[150.21,10.2],[150.2,3.3295],[150.19,3.30236496],[150.17,5.62],[150.16,2.8532]],[[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.48,75.44166954],[151.33,65.81349735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210637233,[[150.21,10.2],[150.2,3.3295],[150.19,3.30236496],[150.17,5.62],[150.16,2.8532]],[[150.24,3.3288],[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.33,6.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210638235,[[150.21,13.5294],[150.19,3.30236496],[150.17,5.62],[150.16,2.8532],[150.03,3.35431302]],[[150.24,3.3288],[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.33,6.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210638432,[[150.19,3.30236496],[150.17,1.0],[150.16,2.8532],[150.04,19.97],[150.03,3.35431302]],[[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.33,26.6239],[150.34,3.34776035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210638631,[[150.21,10.2],[150.18,4.62],[150.17,1.0],[150.16,2.8532],[150.04,19.97]],[[150.24,3.3289],[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.33,26.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210638832,[[150.21,10.2],[150.19,3.25562112],[150.18,4.62],[150.17,1.0],[150.16,2.8532]],[[150.24,3.3289],[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.33,26.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210639333,[[150.22,3.3292],[150.21,10.2],[150.19,3.25562112],[150.18,4.62],[150.17,1.0]],[[150.24,3.3289],[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.33,26.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210640630,[[150.22,3.3292],[150.21,10.2],[150.19,3.25562112],[150.18,4.62],[150.17,1.0]],[[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.33,26.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210640631,[[150.22,3.3292],[150.21,10.2],[150.19,3.25562112],[150.18,4.62],[150.17,1.0]],[[150.25,18.1487],[150.27,1.3745],[150.28,1.3902],[150.33,26.6239],[150.47,16.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210641224,[[150.22,3.3292],[150.21,10.2],[150.19,3.25562112],[150.18,4.62],[150.17,1.0]],[[150.25,14.82],[150.27,1.3745],[150.28,1.3902],[150.33,26.6239],[150.47,16.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210641429,[[150.21,3.3294],[150.18,4.62],[150.17,1.0],[150.16,1.4591],[148.09,42.29625799]],[[150.24,13.5288],[150.25,4.62],[150.27,1.3745],[150.28,1.3902],[150.33,26.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210641739,[[150.19,10.2],[150.18,4.62],[150.17,4.38917073],[150.16,1.4591],[150.13,1.3788]],[[150.24,10.2],[150.25,4.62],[150.27,1.3745],[150.28,1.3902],[150.33,26.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210642738,[[150.2,3.3295],[150.19,10.2],[150.18,4.62],[150.17,4.38917073],[150.16,1.4591]],[[150.23,3.3291],[150.24,10.2],[150.25,4.62],[150.27,1.3745],[150.28,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210642935,[[150.21,10.2],[150.18,4.62],[150.17,4.38917073],[150.16,1.4591],[150.02,36.41084441]],[[150.25,4.62],[150.26,10.2],[150.27,1.3745],[150.28,1.3902],[150.33,6.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210643138,[[150.21,10.2],[150.18,4.62],[150.17,4.38917073],[150.16,1.4591],[150.13,8.0412]],[[150.25,4.62],[150.26,10.2],[150.27,1.3745],[150.28,1.3902],[150.33,6.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210643440,[[150.22,10.2],[150.18,4.62],[150.17,4.38917073],[150.16,1.4591],[150.13,8.0412]],[[150.26,3.3284],[150.27,11.5745],[150.28,1.3902],[150.33,6.6539],[189.01,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210643741,[[150.24,10.2],[150.18,4.62],[150.17,4.38917073],[150.16,1.7786],[150.13,8.0412]],[[150.27,5.9945],[150.28,11.5902],[150.38,26.6216],[150.46,179.1310184],[150.47,53.57177147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210644031,[[150.24,13.5287],[150.18,5.9988],[150.17,4.38917073],[150.16,1.7786],[150.13,6.6624]],[[150.27,9.3228],[150.28,11.5902],[150.37,19.97],[150.38,26.6216],[150.46,179.1310184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210644234,[[150.24,13.5287],[150.18,5.9988],[150.17,4.38917073],[150.16,1.7786],[150.13,6.6624]],[[150.27,9.3228],[150.28,11.5902],[150.37,19.97],[150.38,26.6216],[150.46,186.45994927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210646631,[[150.28,3.3277],[150.26,10.2],[150.25,3.39593226],[150.21,4.62],[150.18,1.3788]],[[150.32,117.96133541],[150.33,10.2],[150.41,39.94],[150.42,3.35917668],[150.44,6.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210646842,[[150.28,10.2],[150.25,3.39593226],[150.24,4.62],[150.18,1.3788],[150.07,20.73054441]],[[150.31,4.62],[150.32,3.3271],[150.33,10.2],[150.35,2.8867],[150.41,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210647036,[[150.28,10.2],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.31,4.62],[150.33,10.2],[150.35,4.3411],[150.41,39.94],[150.49,17.30672174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210647233,[[150.28,13.5278],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.31,4.62],[150.32,3.3272],[150.33,10.2],[150.35,4.3411],[150.41,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210647627,[[150.28,13.5278],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.31,4.62],[150.33,10.2],[150.35,4.3411],[150.41,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210647628,[[150.28,13.5278],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.31,4.62],[150.33,10.2],[150.35,4.3411],[150.41,39.94],[150.57,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210647841,[[150.28,13.5278],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.31,7.9473],[150.33,10.2],[150.35,4.3411],[150.41,39.94],[150.57,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210651451,[[150.28,13.5278],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.31,7.9473],[150.33,10.2],[150.35,4.3411],[150.41,39.94],[150.5,283.09242585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210651745,[[150.28,13.5278],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.31,7.9473],[150.33,10.2],[150.35,4.3411],[150.41,39.94],[150.49,9.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210653552,[[150.28,13.5278],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.31,7.9473],[150.34,10.2],[150.35,4.3411],[150.41,39.94],[150.49,9.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210660046,[[150.28,3.3278],[150.25,3.39593226],[150.22,1.4195],[150.18,1.3788],[65.328,7.37259554]],[[150.31,7.9473],[150.34,10.2],[150.35,4.3411],[150.41,39.94],[150.49,9.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210660349,[[150.28,13.5278],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.31,7.9473],[150.34,10.2],[150.35,4.3411],[150.41,39.94],[150.49,9.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210661655,[[150.28,13.5278],[150.25,3.39593226],[150.22,1.4195],[150.18,1.3788]],[[150.31,7.9473],[150.34,10.2],[150.35,4.3411],[150.41,39.94],[150.49,9.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210661656,[[150.28,3.3278],[150.25,3.39593226],[150.22,1.4195],[150.18,1.3788],[149.88,122.83274572]],[[150.31,7.9473],[150.34,10.2],[150.35,4.3411],[150.41,39.94],[150.49,9.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210661858,[[150.28,13.5278],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.31,7.9473],[150.34,10.2],[150.35,4.3411],[150.41,39.94],[150.49,9.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210669160,[[150.28,13.5278],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.31,7.9473],[150.34,10.2],[150.35,4.3411],[150.4,86.51561874],[150.41,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210669367,[[150.28,13.5278],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.31,7.9473],[150.34,10.2],[150.35,4.3411],[150.39,14.61561874],[150.4,71.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210671365,[[150.28,3.3278],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.31,7.9473],[150.34,10.2],[150.35,4.3411],[150.39,14.61561874],[150.4,78.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210671662,[[150.28,13.5278],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.31,7.9473],[150.34,10.2],[150.35,4.3411],[150.39,14.61561874],[150.4,78.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210677559,[[150.29,10.2],[150.25,3.39593226],[150.24,4.62],[150.22,1.4195],[150.18,1.3788]],[[150.35,4.3411],[150.39,14.61561874],[150.4,78.5506],[152.3,99.13273751],[153.65,165.22122919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210677866,[[150.25,3.39593226],[150.24,4.62],[150.22,1.4195]],[[150.35,4.3411],[150.39,14.61561874],[150.4,78.5506],[152.3,99.13273751],[153.65,165.22122919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210677867,[[150.31,10.2],[150.25,3.39593226],[150.24,4.62],[150.23,1.3509],[150.22,1.4195]],[[150.34,4.62],[150.35,4.3411],[150.39,14.61561874],[150.4,78.5506],[150.43,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210678067,[[150.31,10.2],[150.27,4.62],[150.23,1.6695],[150.22,1.4195],[150.05,7.42357308]],[[150.34,4.62],[150.35,4.3411],[150.36,10.2],[150.39,14.61561874],[150.4,78.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210678267,[[150.31,10.2],[150.27,4.62],[150.23,1.6695],[150.22,1.4195],[150.07,25.60115528]],[[150.34,4.62],[150.35,4.3411],[150.36,10.2],[150.39,14.61561874],[150.4,78.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210678562,[[150.31,10.2],[150.3,3.3273],[150.28,3.36573124],[150.27,4.62],[150.23,1.6695]],[[150.34,4.62],[150.35,4.3411],[150.36,10.2],[150.39,14.61561874],[150.4,78.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210678563,[[150.31,10.2],[150.3,3.3273],[150.28,3.36573124],[150.27,4.62],[150.23,1.6695]],[[150.33,3.3268],[150.34,4.62],[150.35,4.3411],[150.36,10.2],[150.39,14.61561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210678952,[[150.31,10.2],[150.28,3.36573124],[150.27,4.62],[150.23,1.6695],[150.07,35.84491381]],[[150.34,4.62],[150.35,4.3411],[150.36,10.2],[150.39,14.61561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210678953,[[150.31,10.2],[150.28,3.36573124],[150.27,4.62],[150.23,1.6695],[150.07,35.84491381]],[[150.34,4.62],[150.35,4.3411],[150.36,10.2],[150.39,14.61561874],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210679157,[[150.23,1.3509],[150.14,17.87553094],[150.12,156.79347662],[150.1,16.40254441],[150.07,35.84491381]],[[150.32,10.2],[150.34,4.62],[150.35,4.3411],[150.39,14.61561874],[150.42,23.33917668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210679360,[[150.27,10.2],[150.23,5.9709],[150.18,0.3186],[150.14,17.87553094],[150.12,156.79347662]],[[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,14.61561874],[150.42,23.33917668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210679560,[[150.27,10.2],[150.26,3.32845257],[150.23,5.9709],[150.18,0.3186],[150.14,17.87553094]],[[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,14.61561874],[150.42,23.33917668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210679970,[[150.27,13.528],[150.26,3.32845257],[150.23,5.9709],[150.18,0.3186],[150.14,17.87553094]],[[150.3,3.3276],[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,14.61561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210680268,[[150.27,10.2],[150.23,5.9709],[150.18,0.3186],[150.14,17.87553094],[150.01,25.99405071]],[[150.3,3.3276],[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,14.61561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210680455,[[150.27,10.2],[150.23,5.9709],[150.18,0.3186],[150.14,17.87553094],[150.08,31.25915528]],[[150.3,3.3276],[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,14.61561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210680767,[[150.27,10.2],[150.25,3.29084106],[150.23,5.9709],[150.18,0.3186],[150.14,17.87553094]],[[150.3,3.3276],[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,14.61561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210681067,[[150.27,10.2],[150.25,3.29084106],[150.23,5.9709],[150.18,0.3186],[150.14,12.88201299]],[[150.3,3.3276],[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,14.61561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210681864,[[150.28,3.3279],[150.27,10.2],[150.25,3.29084106],[150.23,5.9709],[150.18,0.3186]],[[150.3,3.3276],[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,14.61561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210683569,[[150.28,3.3279],[150.27,10.2],[150.25,3.29084106],[150.23,5.9709],[150.18,0.3186]],[[150.3,3.3276],[150.31,4.62],[150.33,10.2],[150.35,4.3411],[150.39,14.61561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210685561,[[150.25,3.3286],[150.22,6.0395],[150.18,0.3186],[150.16,6.661],[150.14,4.99376869]],[[150.28,3.328],[150.3,10.2],[150.31,4.62],[150.35,4.3411],[150.39,34.59561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210685768,[[150.26,10.2],[150.22,6.0395],[150.19,1.3446],[150.18,0.3186],[150.16,6.661]],[[150.31,14.82],[150.35,4.3411],[150.38,14.61561874],[150.39,19.98],[150.46,216.08368987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210685975,[[150.27,10.2],[150.22,6.0395],[150.19,1.3446],[150.18,0.3186],[150.16,6.661]],[[150.31,14.82],[150.35,4.3411],[150.38,14.61561874],[150.39,19.98],[150.46,179.1310184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210686666,[[150.27,10.2],[150.22,6.0395],[150.19,1.3446],[150.18,0.3186],[150.16,6.661]],[[150.31,14.82],[150.35,4.3411],[150.38,14.61561874],[150.39,19.98],[150.46,216.08368987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210686872,[[150.27,10.2],[150.26,3.3283],[150.22,6.0395],[150.19,1.3446],[150.18,0.3186]],[[150.29,3.3278],[150.31,14.82],[150.35,4.3411],[150.38,14.61561874],[150.39,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210687767,[[150.26,3.3283],[150.22,6.0395],[150.19,1.3446],[150.18,0.3186],[150.05,7.42357308]],[[150.29,3.3278],[150.31,14.82],[150.35,4.3411],[150.38,14.61561874],[150.39,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210687967,[[150.26,3.3283],[150.22,6.0395],[150.19,1.3446],[150.18,0.3186],[150.08,3.07514441]],[[150.29,3.3278],[150.3,10.2],[150.31,4.62],[150.35,4.3411],[150.38,14.61561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210688165,[[150.26,3.3283],[150.25,10.2],[150.22,6.0395],[150.19,1.3446],[150.18,0.3186]],[[150.29,3.3278],[150.3,10.2],[150.31,4.62],[150.35,4.3411],[150.38,14.61561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210689674,[[150.22,6.0395],[150.19,1.3446],[150.18,0.3186],[150.01,11.13638552],[149.99,14.85766519]],[[150.3,10.2],[150.31,4.62],[150.35,4.3411],[150.38,14.61561874],[189.01,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210689973,[[150.25,13.5286],[150.22,6.0395],[150.19,1.3446],[150.18,0.3186],[150.07,10.22543323]],[[150.28,3.328],[150.3,10.2],[150.31,4.62],[150.35,4.3411],[150.38,14.61561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210690279,[[150.25,13.5286],[150.22,6.0395],[150.19,1.3446],[150.18,0.3186],[150.07,10.22543323]],[[150.3,10.2],[150.31,4.62],[150.35,4.3411],[150.38,14.61561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210690280,[[150.27,3.3281],[150.25,10.2],[150.22,6.0395],[150.19,1.3446],[150.18,0.3186]],[[150.3,13.5275],[150.31,4.62],[150.35,4.3411],[150.38,14.61561874],[150.4,118.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210690571,[[150.27,13.5281],[150.25,3.34154549],[150.22,6.0395],[150.19,1.3446],[150.18,0.3186]],[[150.3,3.3275],[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.37,14.61561874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210690772,[[150.27,10.2],[150.25,3.34154549],[150.22,6.0395],[150.19,1.3446],[150.18,0.3186]],[[150.31,4.62],[150.35,4.3411],[150.45,232.94934434],[150.58,92.19579721],[150.6,12.22753623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210690976,[[150.28,3.3279],[150.27,10.2],[150.25,3.34154549],[150.22,6.0395],[150.19,1.3446]],[[150.31,7.9474],[150.32,10.2],[150.35,4.3411],[150.39,14.63177829],[150.45,232.94934434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210691378,[[150.27,10.2],[150.25,3.34154549],[150.22,6.0395],[150.19,1.3446],[150.04,44.325306]],[[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,14.63177829],[150.45,232.94934434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210691567,[[150.27,10.2],[150.25,3.34154549],[150.22,6.0395],[150.19,1.3446],[150.04,36.90173292]],[[150.31,7.9473],[150.32,10.2],[150.35,4.3411],[150.39,14.63177829],[150.45,232.94934434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210692077,[[150.27,10.2],[150.25,3.34154549],[150.22,6.0395],[150.19,1.3446],[150.03,54.62884772]],[[150.31,7.9473],[150.32,10.2],[150.35,4.3411],[150.39,14.63177829],[150.45,232.94934434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210692279,[[150.27,13.528],[150.25,3.34154549],[150.22,6.0395],[150.19,1.3446],[150.04,7.42357308]],[[150.31,7.9473],[150.32,10.2],[150.35,4.3411],[150.39,14.63177829],[150.45,232.94934434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210693075,[[150.27,13.528],[150.25,3.34154549],[150.22,6.0395],[150.19,1.3446],[150.04,7.42357308]],[[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,14.63177829],[150.45,232.94934434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210693282,[[150.27,13.528],[150.25,3.34154549],[150.22,6.0395],[150.19,1.3446],[150.07,3.82043422]],[[150.3,3.3275],[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,14.63177829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210693577,[[150.27,13.528],[150.25,3.34154549],[150.22,6.0395],[150.19,1.3446],[150.08,9.73314441]],[[150.3,3.3275],[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,14.63177829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210693772,[[150.27,13.528],[150.25,3.34154549],[150.22,6.0395],[150.19,1.3446],[150.08,18.95857764]],[[150.3,3.3275],[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,14.63177829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210694274,[[150.27,13.528],[150.25,3.34154549],[150.22,6.0395],[150.19,1.3446],[150.08,9.73314441]],[[150.3,3.3275],[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,14.63177829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210694774,[[150.27,13.528],[150.22,6.0395],[150.19,1.3446],[150.08,9.73314441],[63.954,7.37259554]],[[150.3,3.3275],[150.31,4.62],[150.32,10.2],[150.35,4.3411],[150.39,34.61177829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210694966,[[150.25,13.5284],[150.22,6.0395],[150.19,1.3446],[150.1,33.3074],[150.08,9.73314441]],[[150.29,3.3278],[150.3,10.2],[150.31,4.62],[150.35,4.3411],[150.38,14.63177829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210696174,[[150.25,16.87993434],[150.22,6.0395],[150.19,1.3446],[150.1,33.3074],[150.08,9.73314441]],[[150.29,3.3278],[150.3,10.2],[150.31,4.62],[150.35,4.3411],[150.38,14.63177829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210696374,[[150.26,3.3282],[150.25,13.55153434],[150.22,6.0395],[150.19,1.3446],[150.1,33.3074]],[[150.29,3.3278],[150.31,4.62],[150.35,4.3411],[150.38,14.63177829],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210696570,[[150.26,3.3282],[150.25,13.55153434],[150.22,6.0395],[150.19,1.3446],[150.1,33.3074]],[[150.29,3.3278],[150.31,14.82],[150.35,4.3411],[150.38,14.63177829],[150.46,179.1310184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210697778,[[150.07,1.0],[150.04,226.0],[150.03,6.9492287],[149.99,17.9328096],[149.98,232.34640644]],[[150.22,287.0],[150.34,19.98],[150.35,4.3411],[150.38,34.61177829],[150.45,6.94934434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210697982,[[150.07,1.0],[150.03,6.9492287],[149.99,17.9328096],[149.98,232.34640644]],[[150.22,287.0],[150.34,19.98],[150.35,4.3411],[150.38,34.61177829],[150.45,6.94934434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210697983,[[150.07,2.3918],[150.06,1.4104],[150.05,0.3183],[149.98,213.77105722],[149.97,1.0]],[[150.28,287.0],[150.34,39.96],[150.35,1.4185],[150.38,226.0],[150.45,6.94934434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210698173,[[150.16,10.2],[150.07,5.72635528],[150.06,1.4104],[150.05,0.3183],[150.03,4.94]],[[150.27,71.9],[150.35,1.4185],[150.38,226.0],[150.42,3.33588697],[150.45,6.94934434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210698373,[[150.16,10.2],[150.07,2.3918],[150.06,1.4104],[150.05,0.3183],[150.03,4.94]],[[150.24,10.2],[150.27,71.9],[150.29,114.67099224],[150.38,226.0],[150.42,3.33588697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210698566,[[150.16,10.2],[150.08,4.94],[150.07,2.3918],[150.06,1.4104],[150.05,0.3183]],[[150.23,4.94],[150.24,10.2],[150.27,71.9],[150.29,114.67099224],[150.38,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210698768,[[150.16,10.2],[150.08,4.94],[150.07,2.3918],[150.06,1.4104],[150.05,0.3183]],[[150.24,10.2],[150.27,71.9],[150.29,114.67099224],[150.38,226.0],[150.45,13.60734434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210698981,[[150.16,13.54321127],[150.08,4.94],[150.07,2.3918],[150.06,1.4104],[150.05,0.3183]],[[150.22,4.94],[150.24,10.2],[150.27,75.29647893],[150.29,114.67099224],[150.38,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210699177,[[150.09,4.94],[150.07,2.3918],[150.06,1.4104],[150.05,0.3183],[149.94,13.3288]],[[150.22,15.14],[150.27,75.29647893],[150.29,134.65099224],[150.32,19.98],[150.34,6.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210699477,[[150.15,10.2],[150.09,8.34979584],[150.07,2.3918],[150.06,1.4104],[150.05,0.3183]],[[150.22,15.14],[150.27,75.29647893],[150.29,134.65099224],[150.32,19.98],[150.34,6.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210699478,[[150.15,10.2],[150.09,8.34979584],[150.07,2.3918],[150.06,1.4104],[150.05,0.3183]],[[150.22,4.94],[150.27,75.29647893],[150.29,134.65099224],[150.32,19.98],[150.34,6.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210699681,[[150.15,10.2],[150.13,3.3311],[150.09,8.34979584],[150.07,2.3918],[150.06,1.4104]],[[150.2,3.3299],[150.21,10.2],[150.22,4.94],[150.27,75.29647893],[150.29,134.65099224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210699878,[[150.15,10.2],[150.13,3.3311],[150.09,8.34979584],[150.07,2.3918],[150.06,1.4104]],[[150.21,10.2],[150.22,4.94],[150.27,75.29647893],[150.29,134.65099224],[150.54,9.80962881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210700069,[[150.15,10.2],[150.14,1.4678],[150.13,3.3311],[150.09,8.34979584],[150.07,1.0]],[[150.21,10.2],[150.22,4.94],[150.27,75.29647893],[150.29,134.65099224],[150.54,9.80962881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210700376,[[150.18,10.2],[150.15,3.3307],[150.14,1.4678],[150.09,8.34979584],[150.07,1.0]],[[150.2,4.94],[150.23,10.2],[150.27,71.9],[150.29,114.67099224],[150.31,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210700676,[[150.18,10.2],[150.15,4.791],[150.14,1.4678],[150.09,8.34979584],[150.07,1.0]],[[150.2,4.94],[150.23,10.2],[150.27,71.9],[150.28,3.33821743],[150.29,114.67099224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210700882,[[150.18,10.2],[150.15,4.791],[150.14,1.4678],[150.09,8.34979584],[150.07,1.0]],[[150.2,4.94],[150.21,3.3297],[150.23,10.2],[150.27,71.9],[150.28,3.33821743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210701065,[[150.18,10.2],[150.15,4.791],[150.14,1.4678],[150.09,8.34979584],[150.07,1.0]],[[150.19,4.94],[150.21,3.3297],[150.23,10.2],[150.27,71.9],[150.28,3.33821743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210701378,[[150.18,10.2],[150.15,4.791],[150.14,1.4678],[150.09,8.34979584],[150.07,1.0]],[[150.19,4.94],[150.21,3.3297],[150.27,71.9],[150.28,3.33821743],[150.54,36.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210701680,[[150.18,10.2],[150.15,4.791],[150.14,1.4678],[150.09,8.34979584],[150.07,1.0]],[[150.19,4.94],[150.21,3.3297],[150.23,10.2],[150.27,71.9],[150.28,3.33821743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210701979,[[150.18,10.2],[150.15,6.19],[150.14,1.4678],[150.09,8.34979584],[150.07,1.0]],[[150.19,4.94],[150.21,3.3297],[150.23,10.2],[150.27,71.9],[150.28,3.33821743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210702183,[[150.16,10.2],[150.15,2.8593],[150.14,1.4678],[150.13,3.331],[150.09,8.34979584]],[[150.19,8.2699],[150.23,10.2],[150.27,71.9],[150.28,3.33821743],[150.29,134.65099224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210702869,[[150.16,10.2],[150.15,2.8593],[150.14,1.4678],[150.13,3.331],[150.09,8.34979584]],[[150.19,8.2699],[150.22,10.2],[150.27,71.9],[150.28,3.33821743],[150.29,134.65099224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210703070,[[150.17,10.2],[150.15,2.8593],[150.14,1.4678],[150.13,4.94],[150.09,3.40979584]],[[150.29,114.67099224],[150.32,71.92],[150.35,19.98],[150.43,9.974],[150.47,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210703267,[[150.19,10.2],[150.17,3.25027544],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.24,10.2],[150.29,114.67099224],[150.31,4.2752],[150.35,19.98],[150.38,232.95351006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210703475,[[150.19,10.2],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94],[149.66,92.12455929]],[[150.23,4.94],[150.24,10.2],[150.29,114.67099224],[150.31,79.50044064],[150.35,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210703667,[[150.19,10.2],[150.18,3.33],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.23,8.2691],[150.29,114.67099224],[150.31,79.50044064],[150.35,19.98],[151.07,153.65966202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210703976,[[150.19,10.2],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.23,8.2691],[150.29,114.67099224],[150.31,79.50044064],[150.35,19.98],[151.07,153.65966202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210703977,[[150.19,10.2],[150.17,3.26916728],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.23,4.94],[150.24,10.2],[150.29,114.67099224],[150.31,79.50044064],[150.33,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210704166,[[150.18,10.2],[150.17,3.26916728],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.23,4.94],[150.24,10.2],[150.29,114.67099224],[150.31,79.50044064],[150.33,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210704984,[[150.18,10.2],[150.17,6.59946728],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.22,3.3293],[150.23,4.94],[150.24,10.2],[150.29,114.67099224],[150.31,79.50044064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210705379,[[150.18,10.2],[150.17,3.26916728],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.23,4.94],[150.24,10.2],[150.29,114.67099224],[150.31,79.50044064],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210705584,[[150.18,10.2],[150.17,6.59946728],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.21,3.3295],[150.23,4.94],[150.24,10.2],[150.29,114.67099224],[150.31,79.50044064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210709187,[[150.18,13.5301],[150.17,3.26916728],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.22,3.3294],[150.23,4.94],[150.24,10.2],[150.29,114.67099224],[150.31,79.50044064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210710286,[[150.18,10.2],[150.17,6.59946728],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.21,3.3296],[150.23,4.94],[150.24,10.2],[150.29,114.67099224],[150.31,79.50044064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210712087,[[150.17,6.59946728],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94],[149.39,8.3277695]],[[150.21,3.3296],[150.23,4.94],[150.24,10.2],[150.29,114.67099224],[150.31,79.50044064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210712285,[[150.17,6.59946728],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94],[149.99,6.658]],[[150.21,3.3296],[150.23,4.94],[150.24,10.2],[150.29,114.67099224],[150.31,79.50044064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210712489,[[150.18,10.2],[150.17,6.59946728],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.21,3.3296],[150.23,4.94],[150.24,10.2],[150.29,114.67099224],[150.31,79.50044064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210712689,[[150.18,10.2],[150.17,3.26916728],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.21,3.3296],[150.23,4.94],[150.24,10.2],[150.29,114.67099224],[150.31,79.50044064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210712893,[[150.18,13.5301],[150.17,3.26916728],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.21,3.3296],[150.23,4.94],[150.24,10.2],[150.29,114.67099224],[150.31,79.50044064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210719003,[[150.18,13.5301],[150.17,3.26916728],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.23,4.94],[150.24,10.2],[150.29,114.67099224],[150.31,79.50044064],[189.01,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210719207,[[150.21,13.5292],[150.17,3.26916728],[150.15,2.8593],[150.14,99.18811021],[150.13,4.94]],[[150.29,114.67099224],[150.31,4.2752],[150.46,179.1310184],[150.47,68.77034602],[151.27,908.82700374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210719399,[[150.23,10.2],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.08,91.9]],[[150.27,10.2],[150.28,4.94],[150.29,114.67099224],[150.31,4.2752],[150.33,3.30591256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210719597,[[150.23,10.2],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.08,91.9]],[[150.25,3.3287],[150.27,10.2],[150.28,4.94],[150.29,114.67099224],[150.31,4.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210720402,[[150.23,10.2],[150.22,3.3291],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021]],[[150.26,3.3284],[150.27,10.2],[150.28,4.94],[150.29,114.67099224],[150.31,4.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210720800,[[150.23,10.2],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.03,16.6584]],[[150.26,3.3284],[150.28,4.94],[150.29,114.67099224],[150.31,4.2752],[150.38,265.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210720992,[[150.23,10.2],[150.22,3.3292],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021]],[[150.26,3.3284],[150.28,15.14],[150.29,114.67099224],[150.31,4.2752],[150.33,3.38306401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210721397,[[150.23,10.2],[150.22,3.3292],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021]],[[150.26,3.3284],[150.28,15.14],[150.29,114.67099224],[150.31,4.2752],[150.52,76.82983101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210721603,[[150.23,10.2],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021]],[[150.28,15.14],[150.29,114.67099224],[150.31,4.2752],[150.52,76.82983101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210721604,[[150.23,13.5289],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.13,6.6623]],[[150.27,13.5283],[150.28,4.94],[150.29,114.67099224],[150.31,4.2752],[150.46,186.44643018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210721806,[[150.23,13.5289],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.13,6.6623]],[[150.27,10.2],[150.28,4.94],[150.29,114.67099224],[150.31,4.2752],[150.33,3.28649067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210722104,[[150.22,10.2],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.13,6.6623]],[[150.26,10.2],[150.28,4.94],[150.29,114.67099224],[150.31,4.2752],[150.33,3.28649067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210723101,[[150.22,13.5292],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.13,6.6623]],[[150.25,3.3287],[150.26,10.2],[150.28,4.94],[150.29,114.67099224],[150.31,4.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210724808,[[150.22,13.5292],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.13,6.6623]],[[150.25,3.3287],[150.29,114.67099224],[150.31,4.2752],[150.45,7.31541178],[150.46,179.1310184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210725107,[[150.22,13.5292],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.13,6.6623]],[[150.25,3.3287],[150.26,15.14],[150.29,114.67099224],[150.31,4.2752],[150.46,179.1310184]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210725299,[[150.22,13.5292],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.13,6.6623]],[[150.25,3.3287],[150.26,15.14],[150.29,114.67099224],[150.31,4.2752],[150.46,216.08368987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210726905,[[150.21,3.3294],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.13,6.6623]],[[150.24,3.3289],[150.25,10.2],[150.26,4.94],[150.29,114.67099224],[150.31,4.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210727109,[[150.21,3.3294],[150.2,10.2],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021]],[[150.24,3.3289],[150.25,10.2],[150.26,4.94],[150.29,114.67099224],[150.31,4.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210731311,[[150.21,13.5294],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[69.451,7.37259554]],[[150.24,3.3289],[150.26,15.14],[150.29,114.67099224],[150.31,4.2752],[150.99,184.39159442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210731915,[[150.21,13.5294],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[69.451,7.37259554]],[[150.24,3.3289],[150.26,15.14],[150.29,114.67099224],[150.31,4.2752],[150.59,122.92772961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210732215,[[150.21,13.5294],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.02,12.30057764]],[[150.24,3.3289],[150.26,15.14],[150.29,114.67099224],[150.31,4.2752],[150.49,356.54983101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210732605,[[150.21,13.5294],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.03,13.07554441]],[[150.24,3.3289],[150.26,15.14],[150.29,114.67099224],[150.31,4.2752],[150.49,356.54983101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210732802,[[150.21,13.5294],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.03,10.0004]],[[150.24,3.3289],[150.26,15.14],[150.29,114.67099224],[150.31,4.2752],[150.44,36.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210734511,[[150.21,13.5294],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.03,13.07554441]],[[150.24,3.3289],[150.26,15.14],[150.29,114.67099224],[150.31,4.2752],[150.45,44.26808325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210734702,[[150.21,13.5294],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.03,13.07554441]],[[150.24,3.3289],[150.26,15.14],[150.29,114.67099224],[150.31,4.2752],[150.44,36.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210735306,[[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.03,10.0004],[150.02,3.07514441]],[[150.23,3.3292],[150.24,10.2],[150.26,4.94],[150.29,114.67099224],[150.31,4.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210735512,[[150.19,10.2],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021],[150.03,10.0004]],[[150.23,13.5292],[150.26,4.94],[150.29,114.67099224],[150.31,4.2752],[150.39,6.95212093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210736820,[[150.2,3.3296],[150.19,10.2],[150.17,8.20916728],[150.15,2.8593],[150.14,99.18811021]],[[150.23,13.5292],[150.26,4.94],[150.29,114.67099224],[150.31,4.2752],[150.39,6.95212093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210739612,[[150.19,10.2],[150.17,3.26916728],[150.15,2.8593],[150.14,99.18811021],[69.451,7.37259554]],[[150.23,10.2],[150.26,4.94],[150.29,114.67099224],[150.31,4.2752],[150.39,6.95212093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210739822,[[150.19,13.5298],[150.17,3.26916728],[150.16,4.92],[150.15,2.8593],[150.14,99.18811021]],[[150.22,3.3292],[150.23,10.2],[150.26,4.94],[150.29,114.67099224],[150.31,4.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210740321,[[150.18,13.53],[150.17,3.26916728],[150.16,4.92],[150.15,2.8593],[150.14,99.18811021]],[[150.21,3.3296],[150.23,10.2],[150.26,4.94],[150.29,114.67099224],[150.31,10.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210740517,[[150.15,7.7793],[150.14,99.18811021],[150.01,226.0],[150.0,139.20754712],[69.451,7.37259554]],[[150.22,10.2],[150.26,4.94],[150.29,114.67099224],[150.31,10.93],[150.4,13.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210740719,[[150.16,3.3304],[150.15,2.8593],[150.14,104.10811021],[150.01,226.0],[150.0,129.98211389]],[[150.19,3.33],[150.22,4.92],[150.25,2.8544],[150.29,114.67099224],[150.31,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210815790,[[150.14,13.5309],[150.11,6.1183],[150.1,2.7662],[150.03,10.0004],[150.02,24.31399553]],[[150.17,3.3303],[150.19,10.2],[150.21,4.82],[150.25,7.69144265],[150.26,15.92477241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210817189,[[150.15,13.5307],[150.11,6.1183],[150.1,2.7662],[150.03,10.0004],[150.02,24.31399553]],[[150.18,3.3303],[150.19,10.2],[150.21,4.82],[150.25,7.66845967],[150.3,91.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210854307,[[150.16,10.2],[150.12,7.5049],[150.07,2.382],[150.01,12.88397315],[149.96,3.07514441]],[[150.19,4.72],[150.22,170.77291884],[150.24,2.8703],[150.25,1.422],[150.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210907654,[[150.47,10.2],[150.46,4.72],[150.4,2.8682],[150.27,9.9844],[150.24,9.74014441]],[[150.53,10.2],[150.54,6.1465],[150.55,1.4001],[150.57,1.3939],[150.58,71.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210933878,[[150.66,10.2],[150.65,3.3197],[150.64,4.8],[150.56,7.48546691],[150.54,136.45275129]],[[150.69,3.319],[150.71,15.0],[150.73,1.3533],[150.76,2.8389],[150.77,9.96805837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729210970410,[[150.7,3.3185],[150.69,20.1612],[150.68,4.84],[150.66,3.3144229],[150.64,15.93]],[[150.74,8.158],[150.77,114.31760606],[150.78,15.93],[150.82,4.67824707],[150.84,41.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211013260,[[150.54,152.38275129],[150.52,3.34706582],[150.51,4.3124],[150.45,6.6482],[150.39,243.56926581]],[[150.63,23.5613],[150.67,3.33344636],[150.69,21.3589],[150.7,15.77047543],[150.71,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211101133,[[150.51,15.0],[150.46,6.6478],[150.4,75.0470312],[150.36,9.9782],[150.35,229.05685074]],[[150.55,10.22],[150.58,4.78],[150.63,73.0773],[150.64,1.3648],[150.65,114.40947697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211120566,[[150.42,13.5447],[150.41,9.0095],[150.4,3.2670312],[150.39,136.58009245],[150.28,226.0]],[[150.46,3.324],[150.47,10.22],[150.48,4.78],[150.51,2.9107],[150.55,1.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211158598,[[150.55,10.22],[150.53,4.84],[150.49,4.3593],[150.48,3.35694036],[150.44,6.6485]],[[150.6,10.22],[150.63,186.2256327],[150.67,3.30742747],[150.7,19.92],[150.83,93.40963101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211196229,[[150.55,3.3219],[150.54,4.98],[150.53,15.97],[150.51,4.2088],[150.44,15.97]],[[150.58,3.3213],[150.6,4.98],[150.62,15.97],[150.63,4.1223],[150.8,9.77665117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211243045,[[150.56,13.5315],[150.54,4.9],[150.5,1.4208],[150.49,2.75],[150.46,136.50947142]],[[150.59,3.3212],[150.61,4.9],[150.65,2.8618],[150.67,1.3882],[150.7,15.83073638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211282978,[[150.27,6.6563]],[[150.52,1.4368],[150.53,2.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211329916,[[150.24,3.3287],[150.22,10.23],[150.21,5.02],[150.19,141.00463927],[150.14,71.88]],[[150.27,13.5581],[150.31,5.02],[150.37,2.8681],[150.38,27.9772],[150.48,10.20992666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211378556,[[150.4,3.3251],[150.36,15.97],[150.35,4.88],[150.34,7.40575188],[150.32,15.97]],[[150.44,3.3245],[150.46,20.85],[150.49,114.5305069],[150.51,3.24909623],[150.74,92.19579721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211416290,[[150.34,3.3264],[150.3,15.98],[150.29,4.82],[150.27,4.3417],[150.26,75.06778734]],[[150.37,3.326],[150.4,4.82],[150.41,15.98],[150.44,2.7875],[150.45,71.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211453600,[[150.19,3.3297],[150.16,4.9],[150.13,141.02950041],[150.07,7.665],[150.06,226.0]],[[150.22,3.3293],[150.26,20.86],[150.29,2.9358],[150.32,39.91],[150.33,17.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211485246,[[150.05,3.333],[150.01,4.9],[150.0,15.99],[149.99,6.04553623],[149.98,1.4773]],[[150.08,3.3324],[150.09,20.89],[150.14,2.8213],[150.15,15.99],[150.37,44.21025734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211527977,[[149.98,3.3346],[149.97,1.0],[149.95,10.24],[149.93,4.9],[149.92,4.2533]],[[150.01,13.5739],[150.03,4.9],[150.1,3.35089339],[150.11,19.96],[150.12,92.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211576116,[[149.95,3.335],[149.92,13.6585064],[149.91,1.387],[149.9,4.88],[149.6,66.8606]],[[149.98,13.5747],[150.01,4.88],[150.03,2.8914],[150.04,0.9279],[150.09,23.41292207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211619550,[[149.91,3.336],[149.88,16.759],[149.87,4.36169675],[149.85,2.7713],[149.77,1.0]],[[149.94,10.24],[149.95,3.3355],[149.97,5.06],[150.01,162.23050806],[150.06,40.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211660980,[[150.02,16.01],[150.01,2.8174],[150.0,5.02],[149.99,3.29242629],[149.97,1.3551]],[[150.08,3.3324],[150.11,16.01],[150.15,22.21648021],[150.16,0.8196],[150.34,23.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211693112,[[150.01,13.5737],[149.97,3.34789259],[149.96,5.04],[149.95,1.4647],[149.91,6.6721]],[[150.05,3.3331],[150.07,5.04],[150.09,2.8538],[150.1,0.8183],[150.13,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211762475,[[149.97,3.3347],[149.96,3.31787491],[149.95,1.4879],[149.94,4.88],[149.89,1.3716]],[[150.01,4.88],[150.04,2.7933],[150.07,164.08838887],[150.08,0.8206],[150.1,46.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211805707,[[149.99,3.3342],[149.95,4.82],[149.93,6.08759659],[149.92,1.4645],[149.87,1.0]],[[150.02,3.3337],[150.04,4.82],[150.07,160.78139968],[150.09,2.8578],[150.1,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211844034,[[150.16,3.3304],[150.15,1.4465],[150.12,8.0523743],[150.09,2.9135],[149.94,130.3558]],[[150.2,3.3298],[150.22,4.8],[150.23,251.22093699],[150.28,3.7234],[150.47,76.86287147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211901984,[[150.15,3.3308],[150.13,8.12764335],[150.11,1.4121],[150.1,2.934],[149.96,26.672]],[[150.19,3.3299],[150.2,4.76],[150.23,4.2289],[150.26,9.96401911],[150.28,14.90310984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729211961343,[[150.2,3.3297],[150.17,4.74],[150.16,1.3513],[150.15,2.9],[150.07,226.0]],[[150.23,3.3291],[150.27,1.03559485],[150.28,4.74],[150.3,2.7213],[150.31,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212013585,[[150.02,2.8198],[150.01,8.05521345],[149.99,1.4468],[149.98,224.62968716],[149.84,9.48871836]],[[150.12,3.3315],[150.16,160.66218152],[150.17,4.3794],[150.19,3.3137872],[150.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212033703,[[150.07,3.3325],[150.05,4.74],[150.02,7.43911374],[149.98,152.68968716],[149.95,6.6704]],[[150.13,4.74],[150.15,4.2122],[150.16,160.66218152],[150.19,3.3137872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212131090,[[150.0,3.3341],[149.99,3.3401113],[149.98,1.3555],[149.97,4.74],[149.94,1.3636]],[[150.03,3.3335],[150.04,10.25],[150.07,4.74],[150.11,26.16354411],[150.12,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212179437,[[149.96,10.25],[149.94,3.32621437],[149.91,4.74],[149.88,4.1784],[149.77,4.07487822]],[[150.01,10.25],[150.02,4.74],[150.03,1.4678],[150.04,2.8361],[150.06,160.77525318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212227472,[[149.98,13.5845],[149.95,6.1661],[149.94,6.26488789],[149.93,72.04],[149.75,27.42427164]],[[150.02,3.3338],[150.04,14.99],[150.11,93.4139],[150.12,32.8658134],[150.25,61.4638648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212242187,[[149.98,10.25],[149.97,4.74],[149.95,1.4261],[149.94,6.26488789],[149.74,67.99436653]],[[150.03,10.25],[150.04,4.74],[150.11,93.4139],[150.12,12.8358134],[150.2,40.20354645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212333853,[[150.03,13.5833],[149.99,4.74],[149.98,1.4488],[149.97,1.389],[149.83,6.676]],[[150.07,8.0727],[150.08,10.25],[150.11,2.7692],[150.12,160.70384423],[150.13,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212378692,[[150.09,3.3321],[150.07,8.12077932],[150.04,18.8358],[150.03,1.4877],[149.79,61.41637286]],[[150.12,8.0716],[150.14,15.99],[150.2,4.235],[150.27,6.95895616],[150.33,262.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212395106,[[149.98,1.4496],[149.97,4.74],[149.94,15.99],[149.92,2.8996],[149.85,26.0022]],[[150.06,20.73],[150.11,160.73052909],[150.12,4.1327],[150.13,23.41554868],[150.14,6.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212479460,[[149.91,3.3361],[149.89,15.01],[149.88,2.7388],[149.87,2.4581],[149.77,18.36557171]],[[149.94,3.3355],[149.95,10.25],[150.0,4.76],[150.04,1.4739],[150.05,3.26795354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212525503,[[149.86,3.337],[149.84,13.59546201],[149.82,4.74],[149.8,2.828],[149.79,1.4379]],[[149.89,13.5867],[149.91,1.3647],[149.92,4.74],[149.93,1.3918],[149.97,10.08964689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212573251,[[149.81,3.3382],[149.78,2.94],[149.77,4.30429175],[149.76,4.76],[149.73,1.4175]],[[149.84,10.25],[149.85,3.3375],[149.88,1.4503],[149.9,1.4521],[149.94,16.32184611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212576656,[[149.77,4.3392],[149.73,4.76],[149.53,570.0],[149.34,189.80954572],[148.66,1.0]],[[149.8,10.25],[149.81,3.3384],[149.83,4.76],[149.87,1.4035],[149.88,1.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212653806,[[149.93,3.3355],[149.89,9.4504],[149.88,16.02],[149.87,3.40562444],[149.8,22.697]],[[149.96,3.3351],[149.98,16.02],[149.99,5.02],[150.0,1.4765],[150.01,1.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212656204,[[149.92,3.3358],[149.89,9.4504],[149.88,16.02],[149.87,3.40562444],[149.8,22.697]],[[149.95,3.3353],[149.98,21.04],[150.0,1.4765],[150.01,1.244],[150.15,17.29502065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212701543,[[149.89,3.3364],[149.87,13.60291427],[149.84,4.92],[149.82,4.2342],[149.75,23.41846797]],[[149.92,3.336],[149.93,10.25],[149.97,4.92],[149.99,1.4379],[150.0,21.94153986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212758709,[[149.8,3.27589543],[149.77,4.8],[149.73,102.19658023],[149.66,10.0248],[149.58,2.82778676]],[[149.82,10.25],[149.84,4.8],[149.87,1.3463],[149.88,1.4684],[149.91,73.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212796010,[[149.82,4.84],[149.81,3.34468375],[149.8,4.3101],[149.78,16.03],[149.71,6.6811]],[[149.89,16.03],[149.9,4.84],[149.93,1.243],[149.94,16.70240288],[150.08,36.95267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212852149,[[149.73,3.3401],[149.71,10.26],[149.69,1.3863],[149.54,2.82873515],[149.51,36.97892923]],[[149.76,3.3396],[149.77,10.26],[149.78,4.76],[149.86,1.488],[149.87,50.15012491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729212906320,[[149.71,3.3404],[149.68,107.05848265],[149.67,11.26],[149.61,6.6853],[149.57,34.4247]],[[149.73,10.26],[149.75,3.3398],[149.76,4.76],[149.79,2.746],[149.83,16.54469023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213020020,[[149.84,3.3376],[149.83,8.04547904],[149.81,4.3387],[149.74,75.44513522],[149.7,324.01104885]],[[149.87,3.3372],[149.89,10.26],[149.9,4.76],[149.92,2.9692],[149.93,1.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213037723,[[149.87,3.3369],[149.86,10.26],[149.83,8.17867972],[149.81,4.3387],[149.77,6.6783]],[[149.9,3.3365],[149.92,4.76],[149.96,15.34855776],[149.97,9.589],[150.13,99.96756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213099092,[[149.88,10.26],[149.86,4.74],[149.83,101.25263062],[149.82,1.4897],[149.63,12.34426776]],[[149.92,3.336],[149.93,10.26],[149.94,4.74],[149.96,1.3997],[149.97,15.28700897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213201173,[[149.76,15.0],[149.75,4.2859],[149.67,233.6826],[149.65,10.0255],[149.54,44.59748761]],[[149.81,3.3385],[149.82,10.26],[149.83,4.74],[149.89,19.33394257],[151.82,39.08727747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213210785,[[149.78,3.3388],[149.76,15.0],[149.75,4.2859],[149.67,233.6826],[149.6,3.08606694]],[[149.82,13.5982],[149.83,4.74],[149.89,19.33822642],[150.21,122.60217759],[186.26,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213244306,[[149.7,3.38265609],[149.69,3.3409],[149.68,11.6906],[149.67,5.86],[149.64,1.4008]],[[149.73,13.6003],[149.76,4.86],[149.82,23.33077892],[149.97,322.8765635],[149.98,7.3046735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213281149,[[149.67,1.0],[149.65,6.60714876],[149.64,1.4008],[149.63,16.5257],[149.59,1.4663]],[[149.68,3.3412],[149.69,10.26],[149.74,4.82],[149.75,0.8229],[149.78,15.2945364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213343483,[[149.91,3.3359],[149.9,10.26],[149.87,4.9],[149.86,1.4054],[149.85,6.14494397]],[[149.94,3.3356],[149.95,10.26],[149.96,4.88],[150.0,181.71030549],[150.01,3.26501178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213395529,[[150.03,13.5934],[150.0,4.1529],[149.99,4.76],[149.95,3.26747758],[149.85,40.05494397]],[[150.07,3.3327],[150.08,4.76],[150.09,10.26],[150.11,160.72492414],[150.32,91.95163319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213429557,[[150.23,10.26],[150.22,1.483],[150.21,6.58746861],[150.19,4.76],[150.18,2.9232]],[[150.28,4.76],[150.29,10.26],[150.31,160.50214518],[150.33,1.3751],[152.2,183.90326639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213483318,[[150.22,10.26],[150.19,2.722],[150.17,4.84],[150.16,1.4742],[150.1,71.92]],[[150.3,15.40455516],[150.33,1.0862],[150.35,20.04],[191.76,7.37259554],[193.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213539241,[[150.4,10.26],[150.39,3.3255],[150.37,1.4419],[150.36,1.3716],[150.35,6.1669]],[[150.43,1.03621531],[150.45,10.26],[150.46,4.76],[150.49,1.3523],[150.53,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213565064,[[150.43,13.65861284],[150.4,9.5733],[150.33,2.8845],[150.32,6.654],[150.31,71.82]],[[150.45,3.3242],[150.48,10.26],[150.5,4.76],[150.51,4.77376365],[150.54,22.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213596584,[[150.57,10.26],[150.56,3.27430115],[150.55,4.8069],[150.52,4.78],[150.51,1.4727]],[[150.62,5.06],[150.63,82.08],[150.65,1.3973],[150.69,21.4763],[150.7,7.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213652931,[[150.73,10.26],[150.71,3.3184],[150.68,6.4289],[150.67,1.4081],[150.59,6.6418]],[[150.76,3.3175],[150.77,10.26],[150.78,5.08],[150.79,1.4458],[150.81,161.48889231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213679749,[[150.76,10.26],[150.75,5.02],[150.74,3.3177],[150.73,2.7073],[150.72,3.34396054]],[[150.79,3.3167],[150.81,10.26],[150.83,1.3766],[150.84,164.97160014],[150.85,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213706064,[[150.83,10.26],[150.8,3.3163],[150.79,5.0],[150.78,138.97911289],[150.65,71.7]],[[150.85,3.3154],[150.89,10.26],[150.9,6.03266985],[150.91,15.62941561],[150.92,74.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213735392,[[150.83,13.56790372],[150.79,7.8217],[150.78,1.4712],[150.77,136.24162115],[150.57,31.4135239]],[[150.87,1.03265226],[150.88,11.29258301],[150.89,5.04],[150.92,14.20174477],[151.0,98.48456929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213762325,[[150.79,10.26],[150.77,3.317],[150.76,5.02],[150.75,1.4579],[150.74,2.8935]],[[150.82,3.3161],[150.84,10.26],[150.85,5.02],[150.88,15.65264477],[150.98,68.72979038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213786649,[[150.83,3.29640015],[150.82,19.2359],[150.81,7.9104],[150.8,1.3489],[150.72,19.17648209]],[[150.86,1.03256126],[150.87,4.34766126],[150.88,5.08],[150.9,14.44009394],[150.91,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213812276,[[150.82,3.3158],[150.81,15.92],[150.8,5.14],[150.79,3.26101691],[150.77,1.3578]],[[150.88,3.3147],[150.89,1.373],[150.9,21.06],[150.92,2.8786],[151.16,64.71399598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213840393,[[150.77,21.02],[150.76,2.8536],[150.73,1.4344],[150.64,87.56],[150.57,3.06116238]],[[150.85,15.92],[150.88,6.5194],[150.93,21.3858],[151.07,93.63969367],[151.08,33.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213890221,[[150.67,6.66228652],[150.65,141.37814185],[150.58,4.1955],[150.52,13.2898],[150.51,2.80864201]],[[150.71,3.3186],[150.73,10.2],[150.77,5.04],[150.78,1.3932],[150.79,1.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213922258,[[150.57,3.3213],[150.54,17.3059],[150.53,9.64873441],[150.52,136.45322723],[150.39,119.73495677]],[[150.62,3.3205],[150.63,20.9],[150.65,4.2508],[150.68,15.94],[150.71,39.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729213980008,[[150.59,13.521],[150.54,3.25325127],[150.52,2.9047],[150.39,9.69716238],[150.32,249.77655577]],[[150.63,10.2],[150.64,4.94],[150.68,2.8845],[150.71,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214044073,[[150.58,10.2],[150.57,3.3214],[150.55,4.8],[150.52,6.26671959],[150.48,6.6468]],[[150.61,3.3207],[150.63,10.2],[150.65,4.8],[150.66,1.4353],[150.67,115.79443819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214085499,[[150.54,6.6387093],[150.53,10.2],[150.5,1.4763],[150.49,136.49102643],[150.22,25.90181935]],[[150.58,3.3214],[150.59,10.2],[150.62,4.86],[150.63,4.6183197],[150.65,14.49464295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214122622,[[150.68,13.5189],[150.63,4.8],[150.61,1.4647],[150.6,6.01836177],[150.57,78.383]],[[150.72,8.1183],[150.73,10.2],[150.74,1.4474],[150.76,74.6182],[150.83,26.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214161258,[[150.69,2.7377],[150.68,24.04500713],[150.57,94.3229],[150.52,26.6],[150.45,53.4807354]],[[150.76,4.8],[150.77,15.94],[150.78,1.3941],[150.85,114.26180609],[150.91,36.98862511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214191984,[[150.5,14.91739198],[150.49,3.3232],[150.48,1.4797],[150.47,4.8],[150.41,3.36886058]],[[150.54,10.22],[150.56,4.8],[150.61,1.3537],[150.64,3.35493204],[150.65,2.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214232506,[[150.47,3.3236],[150.44,15.96],[150.43,4.96],[150.41,2.7829],[150.4,15.96]],[[150.51,3.3229],[150.54,20.94],[150.55,1.4929],[150.56,117.40998628],[150.83,12.16461606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214284468,[[150.68,10.21],[150.66,3.3193],[150.6,4.92],[150.58,2.7933],[150.57,4.83936094]],[[150.71,8.2386],[150.72,10.21],[150.73,3.40220803],[150.74,2.7015],[150.75,1.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214333903,[[150.68,10.2],[150.65,6.11111157],[150.64,4.8],[150.59,1.3903],[150.39,36.41255913]],[[150.73,10.2],[150.74,4.86],[150.8,14.40414413],[150.81,41.3591],[150.82,6.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214358915,[[150.64,10.2],[150.63,3.3201],[150.61,4.8],[150.6,2.763],[150.58,1.4481]],[[150.67,3.3193],[150.69,10.2],[150.71,4.8],[150.73,1.4839],[150.74,2.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214416961,[[150.56,10.2],[150.54,4.8],[150.52,2.7909],[150.51,1.3775],[150.39,19.94]],[[150.62,15.0],[150.67,163.54946777],[150.68,1.3963],[150.84,296.0410176],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214456196,[[150.58,4.8],[150.57,19.2230178],[150.56,1.4653],[150.39,6.648],[150.33,51.07221222]],[[150.66,164.96643029],[150.67,15.96],[150.71,1.3737],[150.73,2.8283],[150.74,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214457708,[[150.58,3.3212],[150.56,4.8],[150.55,17.4211],[150.44,241.96],[150.43,19.94]],[[150.64,15.96],[150.65,1.433],[150.66,164.96643029],[150.73,29.4047],[150.74,91.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214517757,[[150.61,3.3204],[150.59,10.21],[150.57,4.8],[150.56,4.47950798],[150.55,6.05723608]],[[150.65,8.1199],[150.67,2.7167],[150.71,1.426],[150.76,26.5747],[150.81,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214549197,[[150.67,3.3193],[150.65,3.38592714],[150.64,15.94],[150.62,2.8288],[150.61,4.8]],[[150.71,8.1186],[150.74,17.3836],[150.75,18.03396901],[150.77,2.8745],[150.81,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214605341,[[150.65,13.5197],[150.64,4.8],[150.63,2.8815],[150.6,1.388],[150.58,136.40885805]],[[150.69,3.319],[150.7,4.8],[150.71,10.2],[150.73,1.4195],[150.91,61.80338345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214666488,[[150.6,10.2],[150.59,4.48644777],[150.58,4.8],[150.57,4.1872],[150.44,19.93]],[[150.66,10.2],[150.68,4.8],[150.72,2.7834],[150.73,1.3999],[150.74,43.11486011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214684903,[[150.58,3.3213],[150.55,3.26677957],[150.54,10.2],[150.53,4.8],[150.52,2.7398]],[[150.59,10.2],[150.63,4.8],[150.66,4.70784335],[150.67,2.8459],[150.71,26.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214722131,[[150.6,3.3207],[150.58,10.2],[150.54,4.78],[150.53,2.8227],[150.49,149.9785542]],[[150.63,18.3002],[150.66,1.3691],[150.69,2.7998],[150.71,19.93],[150.83,36.54882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214775570,[[150.55,3.3219],[150.52,14.98],[150.51,1.4103],[150.5,1.43],[150.49,1.3465]],[[150.57,10.2],[150.58,3.3213],[150.59,6.1654],[150.64,2.9251],[150.83,858.78797877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214835722,[[150.68,13.519],[150.64,2.7418],[150.63,3.24157767],[150.62,4.78],[150.44,3.03437992]],[[150.72,13.5183],[150.73,4.78],[150.74,1.3801],[150.76,2.8304],[150.8,39.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214886655,[[150.83,10.2],[150.82,3.25858821],[150.81,1.4324],[150.79,4.78],[150.77,1.3816]],[[150.88,14.98],[150.9,1.3875],[150.91,282.55057877],[150.95,1.4052],[151.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214925588,[[150.98,13.5124],[150.95,2.7604],[150.94,4.76],[150.9,3.34505146],[143.61,1.0]],[[151.01,4.312],[151.03,14.96],[151.06,1.3988],[151.08,2.846],[151.17,178.29568883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214963304,[[151.13,10.2],[151.11,3.3096],[151.1,4.76],[151.07,6.07988839],[151.04,1.4034]],[[151.15,3.3088],[151.18,14.96],[151.2,7.44953644],[151.28,19.92],[151.36,61.80338345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729214994234,[[151.27,10.2],[151.24,4.84],[151.21,140.629923],[151.14,71.46],[151.04,6.624]],[[151.31,1.0],[151.33,4.84],[151.35,1.3772],[151.41,20.92],[151.45,43.45404647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215018151,[[151.24,1.3745],[151.23,5.16],[151.21,151.72226825],[151.2,4.66497215]],[[151.3,15.87],[151.31,1.4278],[151.33,5.16],[151.35,4.66486886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215048786,[[151.13,3.3092],[151.1,1.3468],[151.09,26.8712],[151.08,3.25366265],[151.07,5.38]],[[151.17,8.6884],[151.19,1.4391],[151.2,71.46],[151.22,2.8372],[151.47,36.54882787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215080305,[[151.24,3.3068],[151.22,21.2],[151.19,1.3868],[151.17,2.8642],[150.93,9.10313978]],[[151.28,3.306],[151.31,5.32],[151.32,15.88],[151.34,1.3442],[151.35,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215126940,[[151.1,6.5997],[151.07,1.4706],[151.06,96.87],[150.97,45.35],[150.65,39.55603589]],[[151.15,3.3088],[151.2,33.4605],[151.21,1.4341],[151.26,39.84],[151.27,6.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215160046,[[151.25,3.29518761],[151.23,1.4131],[151.22,18.7403],[151.13,3.32451088],[151.1,19.92]],[[151.35,5.14],[151.38,23.50615799],[151.39,198.06905805],[151.47,232.90270753],[151.74,32.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215188876,[[151.24,3.3067],[151.23,1.4309],[151.22,24.44304175],[151.18,1.451],[151.07,110.2414]],[[151.27,3.3061],[151.32,15.9],[151.33,1.4579],[151.34,5.2],[151.37,3.382395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215212900,[[151.08,3.3101],[151.06,5.18],[151.05,15.9],[151.04,6.15600218],[151.01,137.37832339]],[[151.12,3.3096],[151.14,5.2],[151.15,15.9],[151.17,1.4605],[151.18,1.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215249532,[[151.32,3.3049],[151.29,1.4834],[151.28,5.14],[151.27,25.41],[151.26,1.3886]],[[151.37,8.4441],[151.38,1.4683],[151.39,25.41],[151.41,2.8296],[151.43,3.23412474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215298970,[[151.47,10.14],[151.46,3.3018],[151.44,8.54562505],[151.39,1.4367],[151.2,3.00932798]],[[151.5,3.3012],[151.51,1.0],[151.53,10.14],[151.54,5.28],[151.55,1.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215328293,[[151.32,15.84],[151.31,3.32926451],[151.3,8.1515],[151.28,0.7169],[151.26,3.00932798]],[[151.4,17.2427],[151.41,5.2],[151.45,15.84],[151.48,21.3134],[151.5,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215348205,[[151.35,3.3042],[151.31,1.4826],[151.3,26.0895],[151.27,74.5730832],[151.19,19.86]],[[151.4,8.6835],[151.43,25.37],[151.46,41.1131],[151.47,4.68861557],[151.65,43.29250074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215393652,[[151.54,3.3001],[151.5,25.37],[151.49,10.92000629],[151.48,1.4854],[151.43,135.620707]],[[151.58,3.2994],[151.6,5.46],[151.61,1.0],[151.63,1.4604],[151.64,25.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215427064,[[151.44,2.897],[151.42,5.5],[151.41,5.68345933],[151.4,25.36],[151.33,81.23008033]],[[151.51,5.5],[151.53,25.36],[151.56,3.33411006],[151.57,112.4851],[151.58,2.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215442285,[[151.43,1.65133903],[151.41,30.16694532],[151.4,6.894],[151.33,74.62078033],[151.0,39.51101709]],[[151.52,1.3611],[151.53,5.5],[151.54,25.36],[151.56,6.04609791],[151.6,39.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215490009,[[151.56,3.2996],[151.51,15.86],[151.5,8.881],[151.49,3.31716161],[151.44,15.86]],[[151.59,5.34],[151.6,19.1591],[151.61,1.0],[151.62,72.7346],[151.64,2.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215527641,[[151.52,3.3006],[151.5,3.22582327],[151.48,15.86],[151.47,1.3799],[151.46,6.8018]],[[151.57,3.2998],[151.58,22.7058],[151.59,1.4386],[151.6,1.4799],[151.66,42.92646843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215565275,[[151.6,15.86],[151.57,5.34],[151.54,4.71864265],[151.52,15.86],[151.5,7.9636]],[[151.7,1.3815],[151.71,72.3],[151.74,23.17016258],[151.82,63.90208535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215578072,[[151.56,3.2996],[151.55,5.2],[151.54,4.71864265],[151.53,17.3456],[151.5,0.7182]],[[151.61,3.2989],[151.62,15.86],[151.66,8.48583273],[151.68,35.69],[151.7,24.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215632420,[[151.62,1.4198],[151.59,6.4235],[151.58,3.24051533],[151.52,42.3013]],[[151.7,2.7778],[151.72,15.86],[151.74,1.3861],[151.78,3.25024957],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215667837,[[151.61,15.86],[151.58,8.28051533],[151.55,0.33530705],[151.54,1.4026],[74.948,7.37259554]],[[151.68,3.2972],[151.7,20.92],[151.71,1.3815],[151.74,2.7267],[151.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215689653,[[151.7,15.86],[151.67,2.63835256],[151.66,5.04],[151.65,4.58280896],[151.64,0.33585989]],[[151.76,5.04],[151.78,1.4804],[151.8,15.86],[151.81,2.7942],[151.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215721475,[[151.79,15.86],[151.78,5.06],[151.73,6.12387578],[151.69,6.92692431],[151.67,35.7]],[[151.82,1.0],[151.89,15.86],[151.9,7.8721],[151.91,8.72169554],[151.94,3.31355969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215749006,[[151.88,19.21847757],[151.87,5.42],[151.84,1.5637],[151.82,15.86],[151.7,6.603]],[[151.96,3.2912],[151.97,5.42],[151.98,2.8165],[151.99,17.2758],[152.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215778732,[[151.92,19.1018],[151.9,8.940158],[151.84,152.53202472],[151.79,0.3322483],[151.78,19.84]],[[151.99,5.7],[152.0,1.422],[152.01,17.2392],[152.02,2.3655],[153.12,65.078727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215784035,[[151.9,15.81],[151.89,3.29734128],[151.88,5.7],[151.85,1.3591]],[[151.95,3.2914],[151.97,5.7],[151.99,15.81],[152.04,19.83],[152.05,6.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215844707,[[152.08,10.12],[152.05,5.36],[151.97,74.28781698],[151.96,226.0],[151.94,0.333682]],[[152.13,10.12],[152.14,5.36],[152.16,1.3465],[152.2,3.20937804],[152.22,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215873623,[[151.96,13.38189551],[151.93,1.4386],[151.92,5.4],[151.86,0.33087083],[151.11,227.83105946]],[[152.01,10.11],[152.02,5.42],[152.05,1.4066],[152.06,1.4451],[152.24,43.17299245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215905351,[[151.99,24.37327161],[151.93,136.62785446],[151.92,16.13147652],[151.75,38.08076724],[151.74,48.55596831]],[[152.07,5.26],[152.08,15.8],[152.1,4.3201],[152.11,71.06],[152.24,36.43263282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215906951,[[152.05,13.3992],[151.99,8.57327161],[151.94,0.33142202],[151.93,156.39785446],[151.91,6.5843]],[[152.08,3.2887],[152.09,5.26],[152.1,4.3201],[152.11,71.06],[152.18,6.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215927973,[[152.07,10.11],[152.05,5.18],[151.95,1.3387],[151.92,6.5836],[151.83,102.66663095]],[[152.12,10.11],[152.14,1.4488],[152.15,2.7694],[152.2,3.31372152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215957296,[[152.17,15.8],[152.16,5.34],[152.12,17.1605],[152.11,3.36568588],[152.06,6.5779]],[[152.22,1.0],[152.23,5.34],[152.26,2.7493],[152.27,17.1597],[152.39,49.92052728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729215983726,[[152.37,15.8],[152.35,5.4],[152.3,3.33269015],[152.27,15.8],[152.12,27.62723807]],[[152.41,1.01257698],[152.42,1.0],[152.44,6.7515],[152.45,18.731],[152.5,74.22181465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216032083,[[152.29,96.1],[152.2,241.26919887],[74.948,7.37259554]],[[152.48,26.676],[152.49,8.575],[152.52,1.0],[152.53,25.22],[152.58,100.51368112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216040389,[[152.31,5.68],[152.21,96.1],[152.15,2.70958831],[152.14,122.22],[152.11,12.79716856]],[[152.42,28.0775],[152.44,5.68],[152.45,1.392],[152.5,23.13431716],[152.52,7.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216066800,[[152.3,5.64],[152.29,28.47352091],[152.27,0.5449],[152.22,6.5709],[152.21,25.22]],[[152.39,8.5071],[152.43,25.22],[152.45,1.4314],[152.46,70.88],[152.52,14.41364178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216091519,[[152.42,5.64],[152.41,25.22],[152.38,0.5455],[152.35,209.01690346],[152.21,25.22]],[[152.5,5.64],[152.51,1.3936],[152.52,3.7958],[152.53,25.22],[152.82,91.13569038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216131435,[[152.34,15.76],[152.31,5.66],[152.29,0.5441],[152.2,19.71],[152.18,17.91763031]],[[152.42,8.4952],[152.44,15.76],[152.48,17.1171],[152.52,40.41],[152.6,36.41017488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216142340,[[152.38,3.282],[152.36,15.76],[152.35,8.87393658],[152.32,134.83902872],[152.28,0.5464]],[[152.42,5.66],[152.43,3.281],[152.45,15.76],[152.47,2.7097],[152.48,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216166452,[[152.41,26.84107803],[152.39,5.56],[152.36,3.205071],[152.34,0.547],[152.32,160.03550561]],[[152.5,1.3831],[152.51,2.8153],[152.54,96.1],[152.62,113.97125211],[152.63,54.71596138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216184269,[[152.39,25.2],[152.32,160.03550561],[152.3,232.5674],[152.14,23.53690029],[152.11,10.67943849]],[[152.52,25.2],[152.53,5.56],[152.54,4.2277],[152.56,25.2],[152.59,23.06686556]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216220386,[[152.46,25.2],[152.44,3.27658459],[152.42,5.62],[152.41,25.2],[152.37,134.79055887]],[[152.52,1.4573],[152.53,5.62],[152.55,1.4289],[152.56,1.3507],[152.58,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216254206,[[152.42,18.3751005],[152.4,5.64],[152.37,150.54055887],[152.33,70.84],[152.31,6.5668]],[[152.53,17.1118],[152.54,5.64],[152.56,1.3507],[152.57,1.417],[152.59,23.00453475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216278129,[[152.42,3.281],[152.39,15.75],[152.38,5.5],[152.37,15.75],[152.31,134.84233118]],[[152.46,3.2804],[152.48,5.5],[152.5,18.5853],[152.51,1.4765],[152.64,6.84960716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216309245,[[152.26,3.2845],[152.24,3.29719653],[152.21,21.15],[152.15,3.24241292],[152.14,15.75]],[[152.3,5.4],[152.31,15.75],[152.32,72.3771],[152.37,2.7752],[152.38,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216328668,[[152.15,3.287],[152.13,8.71067159],[152.12,15.75],[152.08,6.577],[152.07,70.94]],[[152.2,5.4],[152.21,15.75],[152.22,3.2857],[152.23,2.8548],[152.24,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216359708,[[152.11,3.29498596],[152.1,21.1],[152.05,6.5783],[151.97,15.8],[151.96,116.71]],[[152.18,5.3],[152.19,17.2353],[152.2,2.798],[152.24,3.34200552],[152.38,46.25697488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216386928,[[152.16,15.8],[152.12,8.52868925],[152.04,93.3985],[152.01,29.53190213],[151.92,18.90348528]],[[152.22,1.3435],[152.27,2.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216425763,[[152.28,3.2841],[152.24,19.08318922],[152.22,5.18],[152.21,1.4586],[152.2,15.8]],[[152.31,5.22],[152.32,3.2834],[152.35,17.2],[152.36,2.8987],[152.37,71.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216460084,[[152.33,3.283],[152.3,15.8],[152.29,5.18],[152.27,15.8],[152.25,2.62763422]],[[152.38,3.2822],[152.39,2.8977],[152.4,1.4318],[152.41,15.8],[152.45,113.07591095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216492099,[[152.37,3.22554559],[152.33,2.62699763],[152.31,5.2],[152.28,1.3999],[152.19,60.93488024]],[[152.43,6.6801],[152.44,2.7803],[152.46,15.8],[152.52,9.86766442],[152.59,36.4897653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216527429,[[152.45,15.8],[152.42,8.54902503],[152.35,15.8],[152.29,90.65],[152.19,33.62308039]],[[152.53,5.28],[152.54,15.8],[152.55,4.3429],[152.57,9.78641572],[152.66,298.97150251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216551358,[[152.5,3.29475083],[152.47,15.8],[152.43,1.0592],[152.42,8.55194694],[152.37,6.5644]],[[152.56,2.8205],[152.57,1.4626],[152.58,86.68],[152.65,19.75],[152.66,22.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216581292,[[152.48,5.2],[152.46,1.0604]],[[152.57,1.4395],[152.6,5.2],[152.61,2.7547],[152.62,1.0],[152.65,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216604412,[[152.59,6.55522659],[152.57,15.74],[152.54,5.2],[152.52,16.8019],[152.51,4.7146654]],[[152.62,1.0],[152.63,3.2767],[152.65,5.2],[152.67,15.74],[152.68,2.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216631616,[[152.67,19.01438216],[152.64,5.42],[152.61,2.3036],[152.6,15.74],[152.53,9.8363]],[[152.74,1.4294],[152.76,15.74],[152.77,6.8091],[152.83,36.49],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216658850,[[152.73,10.07],[152.69,5.68],[152.68,2.3015],[152.6,9.8319],[152.55,160.96440283]],[[152.77,3.2737],[152.79,15.75],[152.81,2.7311],[152.83,2.4133],[152.88,3.30026941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216680965,[[152.75,21.37],[152.72,2.3081],[152.48,2.71481213],[152.47,53.07972078]],[[152.83,1.0],[152.84,17.0772],[152.85,5.64],[152.87,2.9092],[152.91,18.95404787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216702977,[[152.69,3.2754],[152.64,15.73],[152.61,4.26012012],[152.6,21.37],[152.59,3.21412701]],[[152.72,7.344],[152.73,20.3908],[152.76,1.3832],[152.77,70.74],[152.92,17.0023754]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216721696,[[152.48,3.2797],[152.47,1.64007222],[152.45,2.62411556],[152.44,21.65],[152.39,2.3128]],[[152.52,21.65],[152.53,3.2788],[152.56,4.2268],[152.6,15.73],[152.76,9.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216757121,[[152.3,28.48787536],[152.28,5.72],[152.27,2.3111],[152.26,70.86],[152.1,49.61036953]],[[152.39,5.72],[152.4,2.8269],[152.42,3.2814],[152.43,25.21],[152.47,4.72074795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216790342,[[152.28,21.54],[152.26,3.32678067],[152.24,15.78],[152.23,2.3111],[152.15,19.66]],[[152.38,21.54],[152.39,1.3759],[152.4,1.4862],[152.44,70.9],[152.47,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216810572,[[152.48,15.78],[152.46,5.76],[152.43,2.3113],[152.42,3.28488069],[152.31,6.572]],[[152.58,22.8831],[152.59,2.852],[152.63,15.78],[152.65,19.66],[152.66,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216839481,[[152.5,5.72],[152.48,134.68225856],[152.46,25.19],[152.35,26.232],[152.29,25.19]],[[152.59,30.91],[152.64,4.2858],[152.65,74.00480327],[152.67,1.63],[152.77,9.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216871317,[[152.26,28.55486428],[152.25,5.66],[152.24,1.067],[152.23,1.2405],[152.12,291.9978]],[[152.36,5.66],[152.37,1.3715],[152.38,1.64],[152.39,26.5654],[152.4,1.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216895440,[[152.4,30.81],[152.37,25.19],[152.35,3.25163136],[152.33,1.0632],[152.2,29.18751679]],[[152.46,1.63],[152.47,1.45],[152.49,1.3511],[152.5,6.9591],[152.53,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216914937,[[152.67,30.93],[152.65,3.33542021],[152.52,44.85],[152.4,282.032],[152.37,16.4105]],[[152.77,1.63],[152.78,1.4698],[152.79,5.74],[152.81,25.19],[152.82,73.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216949067,[[152.7,31.01],[152.67,3.33597102],[152.66,70.74],[152.55,154.27167234],[152.53,226.0]],[[152.78,5.82],[152.81,1.3885],[152.82,1.4089],[152.83,2.63],[152.86,3.22374202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729216974690,[[152.7,34.16185705],[152.6,25.19],[152.59,6.5548],[152.47,23.2557876],[152.42,59.08299147]],[[152.77,5.68],[152.78,6.027],[152.82,1.357],[152.83,27.82],[152.86,3.23129952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217001132,[[152.62,70.74],[152.44,28.09697345],[152.28,88.62448721],[152.12,147.70747869],[151.52,50.77870192]],[[152.72,3.2749],[152.74,5.66],[152.76,2.9227],[152.77,26.6302],[152.78,1.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217008934,[[152.71,25.19],[152.69,5.66],[152.68,25.19],[152.61,5.98655632],[152.6,31.7444]],[[152.78,1.63],[152.79,3.2733],[152.81,1.4316],[152.82,2.725],[152.83,26.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217049850,[[152.35,3.2827],[152.3,25.19],[152.28,1.3591],[152.27,3.22800223],[152.25,5.88]],[[152.4,5.88],[152.41,3.2814],[152.42,2.7596],[152.43,25.19],[152.46,1.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217052366,[[152.28,1.3591],[152.27,3.22800223],[152.14,3.25721046],[152.09,226.0],[152.01,16.4498]],[[152.41,31.07],[152.42,2.7596],[152.43,25.19],[152.46,1.4551],[152.5,3.27172826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217076170,[[152.41,6.08],[152.4,25.19],[152.37,25.19],[152.36,4.70427678],[152.29,44.85]],[[152.49,6.08],[152.5,1.3544],[152.51,1.4266],[152.52,26.6551],[152.61,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217113213,[[152.4,3.2816],[152.36,3.28335231],[152.34,31.19],[152.31,1.4422],[152.23,19.66]],[[152.44,5.98],[152.45,3.2807],[152.46,26.82],[152.49,2.9593],[152.51,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217131124,[[152.42,3.2812],[152.37,9.27099412],[152.36,25.19],[152.19,278.68697345],[152.17,2.73535148]],[[152.47,9.2801],[152.48,2.8145],[152.5,70.86],[152.57,3.29169479],[152.59,33.06701764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217159061,[[152.33,5.9],[152.32,28.54851309],[152.25,6.5697],[152.22,90.54],[152.17,226.0]],[[152.41,5.9],[152.44,25.19],[152.53,25.19],[152.54,26.2174],[152.55,26.51410409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217186888,[[152.2,15.75],[152.19,5.7],[152.18,3.22806144],[152.17,70.9],[60.95,63.67356959]],[[152.3,15.75],[152.31,7.1735],[152.32,1.4787],[152.33,17.1036],[152.39,70.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217223915,[[152.33,3.283],[152.3,15.75],[152.28,5.58],[152.24,15.75],[152.23,9.80554215]],[[152.35,1.4293],[152.36,1.4359],[152.38,26.0876],[152.46,6.5607],[152.48,42.26736806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217252237,[[152.22,15.77],[152.2,15.77],[152.18,2.4422],[152.17,74.13779069],[152.12,15.77]],[[152.32,18.6177],[152.35,1.4214],[152.36,70.94],[152.43,15.77],[152.52,36.46651657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217281665,[[152.32,3.2831],[152.29,15.77],[152.28,5.4],[152.27,1.4166],[152.26,3.27167516]],[[152.36,5.4],[152.39,19.052],[152.4,2.8309],[152.41,1.3958],[152.43,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217315581,[[152.29,3.284],[152.23,15.77],[152.21,4.68586266],[152.2,5.44],[152.19,1.0502]],[[152.3,5.44],[152.33,17.2235],[152.34,4.7005],[152.43,55.2],[152.45,3.35425221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217349699,[[152.21,10.1],[152.18,3.33191871],[152.17,5.3],[152.15,1.4641],[152.03,16.4344]],[[152.28,1.4355],[152.34,113.13858025],[152.37,19.72],[152.48,36.46651657],[152.51,60.77752762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217384823,[[152.32,3.2833],[152.31,10.1],[152.27,5.3],[152.23,3.2453927],[152.21,7.979]],[[152.36,14.8114],[152.37,6.7197],[152.38,1.391],[152.45,3.35425221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217422268,[[152.45,10.1],[152.44,3.2806],[152.41,5.28],[152.38,2.4844],[152.37,3.26388813]],[[152.5,18.6595],[152.51,1.3717],[152.52,1.4331],[152.71,565.0],[152.74,9.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217483619,[[152.32,15.77],[152.31,1.3519],[152.3,5.28],[152.29,3.21365576],[152.25,7.6219]],[[152.4,1.4358],[152.41,11.3676],[152.43,15.77],[152.48,15.77],[152.51,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217497619,[[152.24,21.05],[152.2,2.4596],[152.11,36.1491],[152.09,9.8646],[152.03,20.56338973]],[[152.34,6.6639],[152.35,17.108],[152.4,15.77],[152.41,1.4088],[152.58,36.46651657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217543843,[[152.32,3.2833],[152.28,10.09],[152.27,5.26],[152.25,2.4877],[152.24,3.33236307]],[[152.33,10.09],[152.36,3.2826],[152.37,5.26],[152.39,2.8499],[152.41,1.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217579795,[[152.33,10.09],[152.32,3.32032352],[152.29,5.26],[152.26,6.5691],[152.16,22.66503621]],[[152.38,15.35],[152.39,1.3815],[152.4,1.4474],[152.41,1.402],[152.5,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217626931,[[152.28,10.09],[152.24,2.4166],[152.23,8.4808661],[152.19,6.5722],[63.954,7.37259554]],[[152.33,15.35],[152.34,1.4505],[152.35,1.3565],[152.36,72.3163],[152.44,42.78468865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217666849,[[152.26,3.2846],[152.23,10.09],[152.2,1.3698],[152.19,5.24],[152.14,6.5744]],[[152.27,10.09],[152.28,6.6457],[152.3,4.6339],[152.39,39.43],[152.41,6.85973356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217708196,[[152.14,10.09],[152.1,5.24],[152.05,2.4611],[152.01,77.54],[151.73,443.92645166]],[[152.19,16.7665],[152.2,104.77547308],[152.28,3.27429605],[152.3,39.43],[152.51,75.97190953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217730004,[[152.08,19.068072],[152.04,5.24],[152.01,3.5477],[152.0,19.11816503],[151.95,311.79495791]],[[152.18,15.78],[152.2,72.405],[152.23,158.53620585],[152.27,19.71],[152.94,182.33258288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217792953,[[152.13,15.78],[152.12,5.22],[152.11,3.8811],[152.04,15.78],[69.451,7.37259554]],[[152.21,5.22],[152.22,15.78],[152.26,4.2649],[152.28,90.06344834],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217832278,[[152.16,5.22],[152.15,15.77],[152.14,1.3851],[152.13,2.4797],[151.99,11.82014484]],[[152.24,24.2751],[152.25,1.4101],[152.32,2.8667],[152.33,162.36552514],[152.51,91.16629144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217881014,[[152.22,10.09],[152.21,3.24110284],[152.17,5.2],[152.13,1.0578],[152.11,6.5757]],[[152.25,6.6731],[152.27,13.3744],[152.39,6.86086056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217931655,[[152.29,3.284],[152.27,10.09],[152.21,2.8576],[152.2,4.5916893],[152.19,5.18]],[[152.3,5.18],[152.33,4.2641],[152.34,213.64508206],[152.4,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217955480,[[152.47,3.28],[152.44,10.09],[152.37,5.18],[152.36,7.60474074],[152.35,6.5652]],[[152.48,10.09],[152.49,5.18],[152.53,4.278],[152.54,70.92],[152.8,60.77752762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729217991312,[[152.28,3.2841],[152.23,15.76],[152.22,5.99087338],[152.21,5.16],[152.17,15.76]],[[152.32,20.92],[152.33,3.2831],[152.34,142.65804047],[152.35,4.2165],[152.4,90.02092416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218006919,[[152.22,3.24628044],[152.2,20.94],[152.17,2.7506],[152.16,1.4731],[152.09,15.76]],[[152.29,15.76],[152.32,5.18],[152.33,19.9701],[152.39,19.74],[152.4,74.26092416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218054654,[[152.28,3.25890892],[152.27,15.76],[152.26,9.4262],[152.23,6.5703],[152.15,83.51057668]],[[152.36,15.76],[152.37,5.16],[152.39,4.3085],[152.4,86.66],[152.48,22.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218091088,[[152.4,3.2815],[152.36,15.76],[152.35,7.58582372],[152.34,5.16],[152.27,3.25342523]],[[152.44,19.0409],[152.45,9.4925],[152.51,3.20690588],[152.52,162.22825965],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218122600,[[152.28,119.59625014],[152.27,8.39342523],[152.26,15.76],[152.25,4.1729],[152.16,6.575]],[[152.36,8.4225],[152.37,15.76],[152.4,15.76],[152.43,74.16758538],[152.44,23.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218165640,[[152.34,3.2829],[152.29,15.76],[152.27,3.28144433],[152.24,20.9],[152.23,6.5706]],[[152.35,5.14],[152.36,4.2888],[152.37,15.76],[152.38,3.2821],[152.43,93.90758538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218208878,[[152.24,3.2851],[152.21,9.3007],[152.2,10.09],[152.19,3.26751961],[152.12,70.94]],[[152.25,10.09],[152.3,3.2839],[152.31,5.14],[152.32,1.4516],[152.33,2.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218272435,[[152.3,10.09],[152.28,3.35447346],[152.27,2.828],[152.26,5.12],[152.16,19.72]],[[152.35,10.09],[152.36,5.12],[152.37,4.2375],[152.38,101.8752751],[152.39,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218316061,[[152.35,10.09],[152.32,119.57856833],[152.31,5.1],[152.29,4.3247],[152.25,6.5695]],[[152.39,10.09],[152.4,5.1],[152.44,4.2095],[152.46,14.66665747],[152.5,23.00431723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218364926,[[152.29,10.09],[152.28,3.21410022],[152.25,119.62325656],[152.23,5.1],[152.21,4.3031]],[[152.34,15.19],[152.39,4.1735],[152.42,3.33465655],[152.45,34.41252191],[152.47,296.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218413473,[[152.43,3.281],[152.4,13.43581571],[152.39,5.08],[152.35,4.1437],[152.34,6.5656]],[[152.45,10.09],[152.46,5.08],[152.47,3.2802],[152.5,4.2814],[152.51,3.34789731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218465124,[[152.32,3.2832],[152.29,10.09],[152.28,3.30860143],[152.24,5.08],[152.22,121.01691024]],[[152.34,15.17],[152.35,1.4038],[152.36,6.1815],[152.43,3.25840881],[152.45,46.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218523574,[[152.4,3.2814],[152.38,10.09],[152.37,8.26359875],[152.36,4.1765],[152.35,119.56222014]],[[152.43,10.09],[152.44,3.2809],[152.45,5.06],[152.47,1.4418],[152.48,70.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218567095,[[152.39,3.2818],[152.36,10.09],[152.34,5.04],[152.31,119.58682001],[152.27,12.23383345]],[[152.4,10.09],[152.42,8.3213],[152.45,2.773],[152.47,16.10370302],[152.48,101.79112897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218593220,[[152.36,3.29647171],[152.35,5.04],[152.31,119.58682001]],[[152.43,15.13],[152.45,6.0536],[152.47,1.4418],[152.62,36.46651657],[152.64,60.77752762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218635553,[[152.49,3.2796],[152.47,10.09],[152.44,3.21061574],[152.41,124.5362016],[152.38,1.4135]],[[152.51,5.02],[152.52,10.09],[152.54,4.3845],[152.56,3.2896998],[152.58,101.73101927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218699221,[[152.78,10.09],[152.72,5.0],[152.71,3.25251775],[152.63,26.2732],[152.62,70.78]],[[152.82,1.00934122],[152.83,16.09],[152.87,4.1337],[152.92,14.50903439],[152.93,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218708029,[[152.81,13.3626],[152.76,5.0],[152.72,123.5853386],[152.71,3.25251775],[152.55,2.77978608]],[[152.83,1.0],[152.85,8.272],[152.86,10.09],[152.87,4.1337],[152.89,3.24069435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218733859,[[152.88,10.09],[152.87,7.8023],[152.84,0.2222],[152.79,6.5464],[152.74,19.72]],[[152.93,10.09],[152.97,5.0],[153.01,4.1803],[153.03,71.7],[153.04,29.51215934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218768481,[[152.93,3.2702],[152.92,18.31786984],[152.9,119.12543554],[152.89,2.8188],[152.83,0.2232]],[[152.97,13.3594],[153.02,4.98],[153.03,2.4276],[153.05,14.48876125],[153.08,6.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218815123,[[152.91,3.2705],[152.9,10.09],[152.89,4.98],[152.87,1.3931],[152.83,1.4273]],[[152.95,13.3598],[152.96,2.8393],[152.98,4.98],[153.0,1.3608],[153.09,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218826438,[[152.8,3.273],[152.79,10.09],[152.75,8.25402436],[152.73,3.0688],[152.7,70.64]],[[152.84,3.2722],[152.85,10.09],[152.86,4.98],[152.89,6.18839481],[152.93,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218864958,[[152.86,20.7],[152.83,0.2199],[152.75,226.0],[152.58,7.21643397],[152.57,10.82779656]],[[152.94,8.2501],[152.96,20.0125],[153.0,117.18940861],[153.16,36.46651657],[153.19,67.34752762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218899791,[[152.84,3.2721],[152.79,24.02786535],[152.77,2.7864],[152.74,6.5482],[152.73,119.24742522]],[[152.87,8.2516],[152.89,15.7],[152.9,2.8836],[152.93,1.4369],[152.96,18.894612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218949329,[[152.86,15.7],[152.83,8.18122185],[152.81,1.5806],[152.8,17.0587],[152.75,9.74517589]],[[152.94,4.98],[152.96,2.8228],[152.97,15.7],[152.99,14.60979415],[153.0,72.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729218981770,[[152.94,3.2699],[152.93,3.29649522],[152.91,15.7],[152.89,4.98],[152.87,17.3756]],[[152.98,3.2692],[153.0,89.3361],[153.03,1.0],[153.08,26.1642],[153.1,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219027800,[[152.87,15.7],[152.86,4.96],[152.85,2.7606],[152.82,119.17345711],[152.66,35.53880592]],[[152.96,18.9696],[152.97,4.96],[153.02,4.3383],[153.03,16.7],[153.08,245.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219081561,[[153.01,10.06],[152.98,4.96],[152.96,3.32942302],[152.92,4.2275],[152.83,29.447]],[[153.06,7.777],[153.07,10.06],[153.12,1.4746],[153.16,14.56096439],[153.17,6.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219100980,[[153.03,10.06],[153.01,3.26753356],[152.98,4.96],[152.92,4.2275],[152.86,245.63]],[[153.11,2.8222],[153.12,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219136199,[[152.96,10.06],[152.94,3.3215769],[152.89,4.96],[152.88,2.8185],[152.87,1.4478]],[[153.0,4.96],[153.03,4.2071],[153.13,227.0],[153.22,46.25931657],[153.24,60.77752762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219171636,[[152.96,13.3179088],[152.93,4.96],[152.88,4.0997],[152.83,4.90577792],[152.82,12.11766459]],[[153.01,15.02],[153.02,4.1362],[153.13,27.1622],[153.2,226.0],[153.25,274.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219225180,[[153.05,10.04],[153.04,3.19499254],[153.03,6.438],[152.97,2.8819],[152.95,6.5393]],[[153.13,5.96],[153.16,70.6],[153.17,104.63792542],[153.18,4.1997],[153.23,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219245410,[[153.21,13.3041],[153.15,4.94],[153.11,4.0994],[153.02,9.8046],[152.97,6.542]],[[153.23,1.0],[153.25,14.98],[153.27,4.1555],[153.29,101.27473244],[153.33,90.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219281725,[[153.13,3.2659],[153.12,3.32758322],[153.11,20.63],[153.08,4.277],[153.06,118.99469047]],[[153.17,3.2651],[153.2,23.353],[153.21,1.4171],[153.22,3.31517174],[153.28,42.69259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219317459,[[153.01,3.2684],[152.99,10.04],[152.98,4.94],[152.93,4.3461],[152.92,192.44204262]],[[153.04,10.04],[153.06,8.2076],[153.12,3.27693496],[153.13,4.2155],[153.21,16.58961267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219353981,[[152.93,3.2702],[152.9,3.27916812],[152.88,14.98],[152.87,4.2708],[152.81,235.87219159]],[[152.94,10.04],[152.96,3.2697],[152.97,4.94],[153.04,3.2901832],[153.05,23.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219382912,[[152.98,4.94],[152.97,15.7],[152.96,119.06654419],[152.91,2.782],[152.9,1.4717]],[[153.07,15.7],[153.1,4.1548],[153.11,20.64],[153.17,39.26],[153.19,303.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219416640,[[152.75,3.2739],[152.72,20.72],[152.69,2.7468],[152.64,15.7],[152.56,6.542]],[[152.79,3.2733],[152.8,15.7],[152.81,7.7345],[152.82,1.3926],[152.88,19.00334064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219468783,[[152.86,3.2715],[152.84,10.07],[152.79,8.22097614],[152.77,2.8339],[152.76,1.449]],[[152.9,3.271],[152.91,4.1631],[152.96,70.72],[152.97,3.2140347],[153.08,9.56944997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219515313,[[152.87,3.2715],[152.85,10.07],[152.84,2.7718],[152.83,6.3308],[152.82,3.20702787]],[[152.89,10.07],[152.9,3.2709],[152.93,4.94],[152.96,2.8396],[152.97,1.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219557036,[[152.83,3.2723],[152.81,18.99528297],[152.8,4.94],[152.79,1.3439],[152.76,2.81]],[[152.86,3.2718],[152.9,15.7],[152.91,9.1385],[152.96,38.67418564],[153.08,7.20960209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219594470,[[152.76,15.7],[152.72,208.38993071],[152.63,3.00495049],[152.61,126.481],[152.6,46.97440392]],[[152.85,18.5835],[152.86,4.94],[152.88,3.2144082],[152.94,39.3],[153.06,77.11572762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219633706,[[152.74,2.9464],[152.73,4.94],[152.72,134.95593071],[152.71,1.4763],[152.64,15.7]],[[152.82,15.7],[152.85,4.0861],[152.86,4.94],[152.88,19.00945513],[152.9,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219681441,[[152.9,3.2708],[152.88,15.7],[152.86,4.92],[152.85,4.60920127],[152.84,2.8472]],[[152.96,4.92],[152.99,15.7],[153.0,4.2309],[153.02,3.25122041],[153.04,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219727885,[[152.93,6.53028439],[152.92,10.06],[152.89,4.92],[152.87,2.7195],[152.84,212.0379384]],[[152.96,3.2697],[152.97,10.06],[152.98,4.92],[153.03,3.33628893],[153.05,43.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219769922,[[152.92,10.06],[152.86,1.4264],[152.82,77.1849],[152.77,229.00495049],[152.76,25.38525147]],[[152.97,10.06],[152.99,4.92],[153.01,2.948],[153.02,1.3545],[153.04,3.2667396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219795550,[[152.97,3.2693],[152.95,10.06],[152.93,3.23116464],[152.91,4.1821],[152.9,4.92]],[[153.0,14.98],[153.01,3.2686],[153.03,4.2734],[153.23,1.0],[153.32,123.78629144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219856295,[[153.15,16.56293962],[153.11,4.9],[153.07,7.60828135],[153.06,119.01632631],[152.95,3.33258294]],[[153.19,3.2647],[153.22,4.9],[153.24,2.7618],[153.27,1.4566],[153.3,29.40025671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219892326,[[153.07,3.2672],[153.05,137.17340453],[153.02,70.54],[152.99,4.3071],[152.98,6.5383]],[[153.1,10.06],[153.11,3.2664],[153.14,4.2955],[153.15,4.9],[153.2,14.61454144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219927351,[[153.12,3.2661],[153.11,10.06],[153.09,3.22761724],[153.07,2.8248],[153.06,4.9]],[[153.15,3.2656],[153.16,14.96],[153.2,1.3741],[153.21,2.7401],[153.35,36.36658785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729219984597,[[153.07,3.2671],[153.05,132.40129906],[153.04,4.88],[152.95,4.90296495],[152.94,12.15617397]],[[153.09,10.06],[153.1,8.1468],[153.13,4.1189],[153.19,14.64965878],[153.2,39.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220025529,[[153.12,3.266],[153.1,13.33748696],[153.09,4.88],[153.04,10.7654],[152.98,316.18]],[[153.15,10.06],[153.16,3.2655],[153.17,4.88],[153.2,1.4012],[153.22,20.54425798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220081977,[[153.16,3.2653],[153.12,10.06],[153.08,4.86],[153.07,4.2938],[152.98,6.545]],[[153.18,10.06],[153.19,8.1248],[153.2,1.3599],[153.22,2.7971],[153.32,9.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220099005,[[153.19,13.38595342],[153.17,118.93236914],[153.16,4.86],[153.13,4.2327],[152.84,88.84701482]],[[153.23,4.264],[153.24,10.06],[153.26,4.86],[153.27,2.8948],[153.29,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220184272,[[153.23,16.64582989],[153.19,6.2475],[153.15,120.41297692],[153.05,2.99656971],[153.04,8.98970914]],[[153.26,3.2634],[153.27,11.4926],[153.28,3.67259554],[153.31,4.86],[153.78,151.94381906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220186676,[[153.25,3.2633],[153.23,13.38202989],[153.19,6.2475],[153.15,120.41297692],[153.04,23.9725577]],[[153.27,1.4326],[153.28,16.99539554],[153.31,4.86],[153.46,194.53381465],[153.47,9.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220227899,[[153.23,3.2638],[153.22,10.06],[153.2,9.48608897],[153.14,6.5313],[153.07,19.62]],[[153.28,10.53259554],[153.32,20.75443963],[153.36,3.33933109],[153.45,6.81517748],[153.46,194.53381465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220306574,[[153.2,6.5297261],[153.19,10.06],[153.15,7.5744],[153.13,1.4801],[153.0,18.96153089]],[[153.23,8.084],[153.24,10.06],[153.27,1.4788],[153.28,6.64923121],[153.29,101.24417551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220359419,[[153.22,10.06],[153.2,3.2177688],[153.16,4.82],[153.15,2.7544],[153.07,245.61]],[[153.27,4.82],[153.28,4.74509554],[153.29,10.06],[153.31,14.57425937],[153.34,6.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220414465,[[153.24,10.06],[153.21,4.8],[153.19,3.24813435],[153.18,1.4692],[153.08,23.72473959]],[[153.28,0.47259554],[153.29,10.06],[153.31,4.8],[153.32,2.7473],[153.34,14.5764883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220448872,[[152.94,6.2144],[152.93,6.12488381],[152.84,296.6],[152.78,19.61]],[[153.04,4.8],[153.06,1.4414],[153.07,1.3935],[153.1,146.49671276],[153.16,6.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220491610,[[153.07,1.4192],[153.06,8.00743041],[152.93,52.82960258],[152.92,85.07815197],[152.91,235.53462088]],[[153.12,10.06],[153.14,4.8],[153.17,2.9029],[153.18,3.2661657],[153.2,1.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220537551,[[152.99,3.2688],[152.97,3.22531831],[152.95,10.06],[152.93,1.4273],[152.92,85.07815197]],[[153.01,16.1991],[153.09,2.831],[153.1,73.7918147],[153.12,39.22],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220599891,[[153.15,3.2655],[153.1,4.78],[153.06,3.19807137],[153.05,2.7397],[72.2,7.37259554]],[[153.17,10.06],[153.18,8.0449],[153.2,1.4539],[153.21,144.52525354],[153.22,70.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220647531,[[153.1,3.2664],[153.09,3.24457194],[153.06,10.06],[153.05,1.3936],[153.04,4.78]],[[153.12,14.84],[153.13,1.3796],[153.17,2.8117],[153.19,70.58],[153.45,346.27751775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220703280,[[153.09,3.2668],[153.08,3.19647168],[153.07,10.06],[153.05,6.2267],[153.01,2.8037]],[[153.11,10.06],[153.13,8.0461],[153.18,4.64265873],[153.2,2.8499],[153.35,36.38422381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220753848,[[152.99,3.2689],[152.98,3.28354229],[152.97,10.06],[152.95,4.78],[152.93,2.7586]],[[153.01,10.06],[153.03,8.0483],[153.07,1.4566],[153.09,2.6799],[153.18,10.05414193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220788138,[[152.99,3.2689],[152.94,15.71],[152.92,8.01195484],[152.89,1.4404],[152.86,6.5435]],[[153.01,7.6324],[153.03,15.71],[153.06,1.472],[153.07,70.64],[153.09,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220864439,[[152.87,3.2713],[152.83,10.06],[152.79,4.78],[152.77,1.3977],[152.62,38.73268199]],[[152.88,10.06],[152.92,9.4586],[152.93,2.7719],[153.02,3.34032955],[153.05,6.83246073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220885353,[[152.93,3.2702],[152.88,10.06],[152.87,8.09546139],[152.84,1.4729],[152.82,6.5448]],[[152.95,1.4002],[152.96,4.78],[152.97,1.3656],[153.01,4.73833564],[153.04,70.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220926079,[[152.99,3.2688],[152.97,13.29711434],[152.92,6.109],[152.83,26.18],[152.82,4.90719741]],[[153.02,10.06],[153.03,10.87],[153.05,1.3363],[153.08,3.18967854],[153.12,96.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729220986827,[[152.96,10.06],[152.95,4.76],[152.91,1.3495],[152.9,6.5416],[152.87,18.03408192]],[[153.02,10.06],[153.04,4.76],[153.09,6.22894441],[153.1,1.4767],[153.12,34.18097605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221023658,[[152.99,3.2688],[152.96,18.16326232],[152.9,1.353],[152.82,6.542],[152.81,112.58597589]],[[153.01,10.06],[153.03,3.2681],[153.05,1.429],[153.06,4.76],[153.08,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221087704,[[152.92,3.2704],[152.89,10.06],[152.87,3.25602982],[152.83,4.76],[152.82,85.13568141]],[[152.93,4.76],[152.94,1.3631],[152.95,11.4264],[152.96,3.2698],[153.01,3.33040168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221143331,[[153.03,3.268],[153.0,3.23089837],[152.99,10.06],[152.96,4.74],[152.95,85.06534542]],[[153.05,10.06],[153.06,10.7498],[153.11,141.91730485],[153.25,565.0],[153.26,36.38422381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221175762,[[152.95,3.2697],[152.92,10.06],[152.89,4.74],[152.87,86.48107819],[152.81,4.90623501]],[[152.97,10.06],[152.99,9.4594],[153.0,1.3759],[153.07,14.5623577],[153.2,36.38422381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221223792,[[152.85,3.2719],[152.81,10.06],[152.78,4.74],[152.77,1.4737],[152.76,3.27139479]],[[152.86,4.74],[152.87,10.06],[152.89,3.2712],[152.9,2.9209],[152.92,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221259918,[[152.66,3.276],[152.62,13.34550068],[152.58,4.78],[152.56,9.39],[152.53,1.0496]],[[152.67,10.06],[152.69,4.78],[152.72,1.348],[152.73,1.409],[152.74,1.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221304363,[[152.72,3.2747],[152.68,10.06],[152.66,4.74],[152.64,1.0491],[152.63,2.8298]],[[152.73,14.8],[152.76,76.9057],[152.77,142.23214088],[152.95,155.14729133],[152.96,36.38422381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221366714,[[152.74,3.2743],[152.71,10.06],[152.67,8.06275492],[152.65,1.3495],[152.64,2.8157]],[[152.75,4.74],[152.76,11.5334],[152.79,2.7513],[152.8,142.19395035],[152.84,70.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221403337,[[152.61,18.9408],[152.54,77.2769],[152.5,12.10356194],[152.48,256.7621239],[152.37,112.68252651]],[[152.66,10.06],[152.7,4.6376],[152.71,4.74],[152.73,1.4138],[152.74,1.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221456398,[[152.83,3.2722],[152.8,10.06],[152.79,3.28195817],[152.77,4.74],[152.71,6.5497]],[[152.85,4.74],[152.86,80.8],[152.87,145.40630125],[152.91,3.20994233],[152.94,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221493421,[[152.58,10.06],[152.57,3.5216],[152.48,393.74],[152.45,5.83406568],[152.44,303.90214621]],[[152.64,10.06],[152.66,4.74],[152.69,2.923],[152.71,142.28996672],[152.74,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221545369,[[152.64,3.2764],[152.62,10.06],[152.59,4.84],[152.54,2.1505],[152.48,96.975]],[[152.66,14.9],[152.67,3.2759],[152.69,1.3345],[152.7,2.825],[152.71,142.28996672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221566579,[[152.63,8.17148008],[152.6,3.6078],[152.52,85.2901204],[152.51,22.66757561],[152.49,22.71738207]],[[152.69,10.06],[152.71,4.82],[152.74,1.3602],[152.75,1.3442],[152.93,36.32106087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221609715,[[152.6,3.2082567],[152.57,87.40288158],[152.53,70.76],[152.5,16.3961],[152.48,229.03738207]],[[152.66,10.06],[152.7,4.82],[152.71,1.4018],[152.73,213.03828245],[152.93,86.49960069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221623614,[[152.5,10.06],[152.48,1.4704],[152.47,4.74],[152.46,3.35355393],[152.38,296.78]],[[152.54,10.06],[152.56,4.74],[152.57,1.4049],[152.58,1.4493],[152.59,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221681454,[[152.44,5.12],[152.43,5.0508],[152.37,86.56]],[[152.56,17.1081],[152.57,72.2079],[152.58,4.6699],[152.62,3.28359749],[153.24,181.60530439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221720610,[[152.5,4.0],[152.47,3.33214559],[152.46,20.78],[152.44,2.8392],[152.26,2.79966711]],[[152.56,15.74],[152.57,5.04],[152.59,1.421],[152.6,18.6834],[152.67,245.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221764339,[[152.42,10.08],[152.41,1.3754],[152.4,1.4492],[152.38,5.02],[152.31,3.26876138]],[[152.47,10.08],[152.5,8.2995],[152.53,2.7635],[152.55,15.66496811],[152.67,232.84949482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221858432,[[152.48,3.2799],[152.46,10.08],[152.45,3.35982384],[152.42,1.4367],[152.41,1.3839]],[[152.5,10.08],[152.52,3.2791],[152.53,2.7966],[152.54,70.86],[152.92,121.07020292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221913190,[[152.53,10.08],[152.49,1.3429],[152.48,4.76],[152.37,90.54]],[[152.6,1.4023],[152.61,17.07561612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729221964540,[[152.67,3.2757],[152.66,3.29326955],[152.65,10.08],[152.63,7.4514],[152.6,1.3465]],[[152.71,10.08],[152.73,4.76],[152.75,145.03300074],[152.76,1.4051],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222048802,[[152.68,3.2756],[152.66,10.08],[152.63,10.68995807],[152.51,3.02443602],[152.5,25.47470808]],[[152.71,13.3551],[152.72,4.76],[152.74,15.47327991],[152.75,145.03300074],[152.98,131.73724469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222094843,[[152.74,10.08],[152.68,4.74],[152.64,85.24611841],[152.56,37.47748859],[152.55,70.76]],[[152.79,143.666021],[152.82,2.851],[152.86,19.7],[152.88,6.5427],[152.93,6.83749488]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222169193,[[152.8,13.38835888],[152.79,3.2732],[152.74,4.74],[152.71,7.5248322],[152.69,6.5507]],[[152.83,3.2724],[152.84,10.08],[152.85,4.74],[152.87,4.1615],[152.9,15.51147419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222220935,[[152.78,13.3534],[152.75,4.72],[152.71,4.1434],[152.7,3.33684412],[152.65,70.72]],[[152.82,3.2726],[152.83,14.8],[152.84,1.4092],[152.85,1.3455],[152.86,1.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222222532,[[152.79,13.3531],[152.78,3.20128743],[152.75,4.72],[152.72,85.19285108],[152.64,6.554]],[[152.82,4.72],[152.83,3.2724],[152.84,1.4092],[152.85,11.4255],[152.86,1.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222283698,[[152.72,3.2747],[152.71,10.08],[152.7,3.33684412],[152.68,4.72],[152.67,2.7268]],[[152.75,10.08],[152.76,3.2739],[152.79,4.72],[152.81,1.4287],[152.82,2.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222295604,[[152.81,3.2727],[152.79,10.08],[152.75,4.72],[152.74,3.24940302],[152.73,2.7971]],[[152.85,4.72],[152.86,14.7646],[152.87,1.3959],[152.89,142.13002672],[152.91,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222353761,[[152.86,3.28665196],[152.85,13.3518],[152.82,4.7],[152.8,1.4564],[152.79,2.7249]],[[152.89,14.78],[152.9,1.3682],[152.91,2.7252],[152.94,70.7],[152.96,3.25195916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222441130,[[152.88,3.2712],[152.87,10.08],[152.85,1.4578],[152.84,7.98851256],[152.82,72.74346143]],[[152.91,13.3508],[152.93,6.1675],[152.94,1.4152],[152.98,1.3597],[152.99,14.64792863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222454246,[[152.85,6.55148559],[152.83,10.08],[152.82,72.74346143],[152.81,4.7],[152.8,2.7963]],[[152.88,10.08],[152.89,3.2712],[152.91,4.2043],[152.92,4.7],[152.96,14.66077577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222520419,[[152.9,3.2709],[152.86,11.5553],[152.85,7.97958559],[152.83,1.4755],[152.72,235.11968538]],[[152.91,10.08],[152.93,7.9703],[152.96,2.7585],[152.97,1.4012],[153.01,39.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222569944,[[152.84,3.2722],[152.81,3.25020812],[152.8,10.08],[152.76,4.2316],[152.75,4.68]],[[152.85,14.76],[152.87,4.6058],[152.89,1.4181],[153.08,10.38996418],[153.09,876.14165236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222633084,[[152.8,3.273],[152.78,10.08],[152.73,6.0601],[152.72,1.346],[152.71,1.3632]],[[152.81,10.08],[152.82,4.68],[152.84,3.2722],[152.85,1.4653],[152.86,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222665002,[[152.84,3.2722],[152.79,13.31372686],[152.78,1.4114],[152.77,4.68],[152.76,81.55623889]],[[152.85,14.76],[152.87,4.6271],[152.88,131.45855046],[152.9,1.4722],[153.17,90.96775446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222741773,[[152.78,3.2733],[152.77,3.23150671],[152.76,10.08],[152.73,4.68],[152.71,2.7936]],[[152.8,14.76],[152.82,3.2727],[152.83,2.7033],[152.87,1.3598],[152.88,131.45855046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222824843,[[152.83,3.2724],[152.81,10.08],[152.79,7.85152061],[152.77,85.17281409],[152.76,4.1258]],[[152.85,10.08],[152.87,3.2716],[152.88,4.66],[152.91,1.4136],[152.92,3.26974576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222927536,[[152.84,3.2722],[152.83,10.08],[152.82,3.21114085],[152.76,2.7649],[152.75,4.66]],[[152.85,4.66],[152.87,13.3517],[152.88,2.8762],[152.89,1.3995],[153.08,7.19476316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729222992994,[[152.84,3.2722],[152.82,10.08],[152.8,1.4203],[152.79,4.7796466],[152.7,22.55568269]],[[152.85,4.66],[152.87,10.08],[152.88,3.2714],[152.89,2.6818],[152.92,16.60751316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223096404,[[152.82,3.2724],[152.81,10.08],[152.78,7.91607714],[152.76,2.8334],[152.59,2.7944017]],[[152.85,10.08],[152.86,4.64],[152.87,3.2716],[152.88,1.4526],[152.89,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223187178,[[152.82,3.2725],[152.8,10.08],[152.79,1.3747],[152.78,7.89607714],[152.77,1.4045]],[[152.85,3.272],[152.87,4.62],[152.89,1.4627],[152.92,3.25994131],[153.03,6.83313152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223226019,[[152.89,13.3511],[152.86,7.95029661],[152.84,1.444],[152.83,2.8403],[152.4,18.31449294]],[[152.92,3.2706],[152.93,11.4561],[152.94,4.62],[152.98,18.07586388],[152.99,142.02251663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223299274,[[152.79,3.273],[152.78,3.19458457],[152.77,10.08],[152.74,4.62],[152.7,4.2396]],[[152.81,10.08],[152.83,3.2724],[152.84,4.62],[152.87,4.3209],[152.91,15.26872959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223372635,[[152.71,3.2748],[152.68,14.7],[152.67,3.19694743],[152.56,6.548],[73.574,7.37259554]],[[152.74,13.3543],[152.75,4.62],[152.78,131.55110978],[152.84,93.72541853],[213.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223436164,[[152.62,3.2768],[152.61,10.08],[152.59,3.28212127],[152.57,1.3438],[152.56,6.0791]],[[152.65,17.9763],[152.69,1.389],[152.7,2.7488],[152.73,19.65],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223467190,[[152.52,3.26654154],[152.47,1.4386],[152.46,65.10077977],[152.45,1.3988],[66.703,7.37259554]],[[152.55,14.7],[152.58,2.8144],[152.59,1.3763],[152.79,265.16056002],[213.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223510521,[[152.45,3.2804],[152.41,1.3886],[152.4,67.90063135],[152.39,7.91978775],[152.3,3.02800608]],[[152.48,14.7],[152.52,2.943],[152.53,1.3742],[152.99,165.99776838],[153.01,23.6062809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223541051,[[152.37,6.64695821],[152.34,10.08],[152.31,7.4687],[152.3,76.6924763],[152.21,226.0]],[[152.38,10.08],[152.41,3.2815],[152.45,125.53833239],[152.46,1.3843],[152.92,189.60404928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223573568,[[152.21,3.32140522],[152.2,3.2859],[152.18,10.08],[152.15,4.62],[152.14,1.4803]],[[152.22,10.08],[152.23,4.62],[152.25,3.285],[152.29,1.3976],[152.3,2.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223617584,[[152.1,3.2879],[152.08,10.87289708],[152.07,193.78749098],[152.04,1.3948],[151.97,226.0]],[[152.13,10.08],[152.14,3.2873],[152.17,6.1696],[152.23,2.8456],[152.27,26.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223661617,[[152.1,6.62002721],[152.08,10.08],[152.05,78.32970034],[152.04,6.173],[152.01,2.8093]],[[152.13,3.2875],[152.14,10.08],[152.15,6.2576],[152.16,1.3686],[152.38,312.92113391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223706860,[[152.1,3.2879],[152.09,10.08],[152.08,4.72],[152.06,2.8531],[152.05,81.59881349]],[[152.13,13.3675],[152.16,4.72],[152.17,2.781],[152.18,126.84773733],[152.41,90.90776081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223778005,[[152.14,13.3036346],[152.11,3.2877],[152.09,2.8888],[152.08,4.64],[152.02,71.0]],[[152.15,3.2871],[152.18,14.72],[152.2,2.9102],[152.33,19.74],[152.34,262.21476707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223818043,[[151.88,1.64],[151.87,10.08],[151.85,4.1918],[151.83,4.94],[151.72,336.46658723]],[[151.91,10.08],[151.94,7.764],[151.99,3.34958354],[152.0,1.4732],[152.01,6.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223867175,[[151.93,16.70745985],[151.92,2.7608],[151.91,1.64],[151.9,4.92],[151.81,155.3616363]],[[151.96,3.2911],[151.98,10.08],[152.0,4.92],[152.03,15.24595492],[152.04,140.53267849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223914117,[[151.94,4.87593561],[151.93,10.08],[151.9,2.8283],[151.89,4.86],[151.77,6.581]],[[151.97,13.3711],[151.98,6.3315],[152.02,1.3562],[152.03,15.27042164],[152.04,140.53267849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729223965116,[[151.85,3.2935],[151.84,13.33736894],[151.83,1.64],[151.81,4.74],[151.79,85.71078135]],[[151.89,3.2927],[151.91,2.7643],[151.92,4.78],[151.95,1.3349],[209.69,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224003202,[[151.97,3.2907],[151.95,10.08],[151.9,8.12189077],[151.87,4.2],[151.86,6.5864]],[[151.99,4.86],[152.0,10.08],[152.01,3.2902],[152.02,1.4691],[152.06,1.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224039546,[[152.03,10.08],[152.01,6.35352953],[152.0,4.82],[151.97,1.3555],[151.96,1.4377]],[[152.06,3.2891],[152.07,10.08],[152.1,4.82],[152.11,1.4446],[152.12,144.27244635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224051480,[[152.12,3.31975119],[152.11,13.3677],[152.08,4.78],[152.02,1.3808],[151.99,6.5808]],[[152.15,156.17696311],[152.16,7.4848],[152.2,1.3945],[152.21,71.06],[152.23,245.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224102206,[[152.06,3.2887],[152.05,10.08],[152.02,1.4169],[152.0,4.78],[151.92,71.04]],[[152.1,10.08],[152.15,4.78],[152.18,2.8703],[152.19,16.73651233],[152.2,162.53254666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224133128,[[152.06,8.14028827],[152.04,10.11],[152.02,4.96],[152.0,1.4097],[151.99,2.7457]],[[152.09,13.3983],[152.11,4.96],[152.12,1.3498],[152.17,21.1312],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224180969,[[152.2,3.2857],[152.18,16.3959],[152.17,1.438],[152.05,71.02],[152.01,29.6144]],[[152.23,13.3754],[152.26,4.88],[152.32,1.4418],[152.33,22.6004],[152.34,15.23198186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224189076,[[152.16,1.58],[152.11,1.3559],[152.08,1.3757],[152.07,1.4789],[151.96,3.0572337]],[[152.17,13.3766],[152.18,4.88],[152.25,24.0352],[152.26,70.98],[152.28,3.28414519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224272345,[[152.17,3.2864],[152.15,10.11],[152.14,3.3495681],[152.11,4.86],[152.07,4.1939]],[[152.2,13.396],[152.26,21.0785],[152.27,2.7926],[152.28,3.28732922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224325589,[[152.23,6.55610833],[152.22,10.11],[152.18,4.78],[152.15,4.3078],[152.06,235.8243596]],[[152.27,13.3945],[152.28,4.74],[152.3,72.3606],[152.35,21.1288],[152.48,632.46486344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224351626,[[152.28,3.2841],[152.27,10.11],[152.26,4.74],[152.23,7.35957865],[152.22,85.46503309]],[[152.31,3.2837],[152.32,10.11],[152.34,4.74],[152.38,21.1225],[152.39,145.43515216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224387548,[[152.27,10.11],[152.26,3.28166982],[152.25,4.72],[152.24,1.3707]],[[152.32,3.2834],[152.36,4.74],[152.37,2.9127],[152.38,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224429580,[[152.37,3.2821],[152.35,13.41303223],[152.34,1.3934],[152.33,2.8307],[152.32,4.68]],[[152.4,10.11],[152.41,3.2814],[152.42,4.68],[152.43,70.94],[152.46,145.26619414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224467216,[[152.46,3.2802],[152.45,3.2707795],[152.44,14.79],[152.41,4.165],[152.29,226.0]],[[152.49,13.3897],[152.51,4.68],[152.53,142.45876974],[152.55,2.6991],[153.6,9.49569743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224522080,[[152.5,3.2793],[152.48,10.11],[152.45,8.02570435],[152.42,1.4069],[152.4,2.7995]],[[152.52,14.79],[152.56,15.40333099],[152.57,142.40980551],[152.58,4.2343],[152.6,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224565903,[[152.49,3.2795],[152.48,10.11],[152.45,2.8187],[152.44,7.96379324],[152.42,85.35857133]],[[152.52,10.11],[152.53,3.2789],[152.56,4.1415],[152.57,142.40980551],[152.59,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224619657,[[152.43,17.99821844],[152.41,1.397],[152.4,1.4068],[152.32,6.5663],[152.24,39.31348044]],[[152.48,10.11],[152.5,3.2796],[152.51,4.68],[152.56,19.56569247],[215.12,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224672807,[[152.39,3.2818],[152.36,1.4334],[152.35,19.48943223],[152.34,1.4576],[152.19,9.65420318]],[[152.4,10.11],[152.43,3.281],[152.45,4.66],[152.46,2.7561],[152.48,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224726961,[[152.44,3.2807],[152.41,10.11],[152.38,1.4312],[152.37,10.87942024],[152.33,6.5661]],[[152.45,10.11],[152.47,7.9401],[152.49,2.7866],[152.5,1.4267],[152.62,232.85163005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224804023,[[152.41,10.11],[152.38,4.1636],[152.37,7.99772024],[152.27,32.84463926],[69.451,7.37259554]],[[152.52,15.92477091],[152.53,7.42432411],[152.55,162.11863608],[152.66,347.96183708],[152.77,662.69729516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224888684,[[152.51,3.2791],[152.5,10.11],[152.46,7.9472995],[152.43,4.2887],[152.3,24.34183419]],[[152.54,4.66],[152.55,3.2785],[152.56,142.40296532],[152.57,4.2584],[152.61,3.26916436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224921610,[[152.47,3.2799],[152.46,13.45417063],[152.44,4.66],[152.43,4.2887],[152.27,27.63357345]],[[152.51,13.3893],[152.53,4.66],[152.54,142.42570255],[152.56,1.4684],[152.58,2.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729224991661,[[152.41,17.638],[152.38,1.4127],[152.33,77.4261],[152.28,359.40221699],[152.27,12.89946853]],[[152.46,10.11],[152.47,7.9202],[152.53,17.41464026],[152.54,145.35190255],[152.76,30.80804327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225049232,[[152.45,6.53903755],[152.44,10.11],[152.39,7.493],[152.33,6.5661],[152.3,70.86]],[[152.48,10.11],[152.49,7.9197],[152.52,143.8714244],[152.53,1.4531],[152.56,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225106969,[[152.5,3.2794],[152.48,13.35686161],[152.44,7.4462],[152.37,70.84],[152.34,3.30459178]],[[152.52,10.11],[152.53,3.2789],[152.54,4.64],[152.55,142.41837009],[152.57,2.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225173934,[[152.48,3.2797],[152.46,13.31934504],[152.44,2.8062],[152.43,6.0307],[152.31,9.60772927]],[[152.51,14.75],[152.52,3.2791],[152.54,17.33643022],[152.55,142.41837009],[152.7,36.27891806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225233492,[[152.51,3.2792],[152.5,10.11],[152.48,4.2013],[152.47,4.62],[152.46,3.28120948]],[[152.54,13.3886],[152.57,4.62],[152.59,142.37971447],[152.6,15.90708469],[152.62,4.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225298945,[[152.58,3.2781],[152.55,98.71917446],[152.52,4.62],[152.49,4.2732],[152.12,18.33835161]],[[152.59,10.11],[152.6,4.62],[152.61,3.2775],[152.67,18.60995935],[152.68,163.42192175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225365822,[[152.58,6.51781284],[152.56,11.4502],[152.55,2.8954],[152.41,18.72584669],[152.4,19.69]],[[152.6,10.11],[152.61,4.62],[152.62,3.2773],[152.67,18.60995935],[152.68,143.73192175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225464223,[[152.65,3.2764],[152.62,10.11],[152.6,1.3357],[152.59,4.6],[152.58,1.4442]],[[152.66,10.11],[152.68,4.6],[152.69,1.3604],[152.73,1.4366],[152.75,70.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225517575,[[152.54,13.35700432],[152.52,7.4676],[152.51,1.3838],[152.48,85.31879903],[152.42,296.8]],[[152.57,10.11],[152.61,4.6],[152.63,17.41803131],[152.64,2.888],[152.66,3.26330171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225597735,[[152.61,3.2774],[152.59,13.34271215],[152.56,4.6],[152.53,4.2808],[152.37,2.79852005]],[[152.63,10.11],[152.64,3.2769],[152.66,142.31017498],[152.67,2.7687],[152.68,72.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225663393,[[152.7,3.2754],[152.68,10.11],[152.66,8.8144],[152.65,3.21742119],[152.51,9.8383]],[[152.73,10.11],[152.77,18.81843213],[152.78,3.21320746],[152.79,1.4083],[152.92,46.16990703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225701332,[[152.64,3.2767],[152.61,17.90297959],[152.57,4.2128],[152.56,6.5567],[152.51,80.5983]],[[152.68,3.276],[152.69,4.58],[152.71,1.3884],[152.72,18.75351774],[152.87,46.88615467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225801905,[[152.63,3.2768],[152.61,10.11],[152.58,4.56769947],[152.57,7.4676],[152.56,85.27848793]],[[152.65,10.11],[152.66,4.58],[152.68,3.276],[152.69,15.90781774],[152.71,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225858861,[[152.61,3.2774],[152.6,3.31303001],[152.57,10.11],[152.56,1.4669],[152.55,89.86888973]],[[152.62,10.11],[152.64,7.8568],[152.66,2.7188],[152.69,15.90932569],[152.81,9.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225952422,[[152.69,3.2757],[152.67,3.34712168],[152.66,10.11],[152.63,1.3816],[152.62,6.0505]],[[152.7,4.58],[152.71,26.0503776],[152.72,145.52927363],[152.75,70.78],[152.78,3.21320746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729225986356,[[152.59,86.73882843],[152.58,3.23828932],[152.57,1.3773],[152.46,19.68],[152.43,9.60779532]],[[152.63,10.11],[152.66,4.56],[152.69,2.7777],[152.74,55.16196972],[152.84,235.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729226040095,[[152.57,3.30614001],[152.56,3.2783],[152.54,10.11],[152.53,4.2113],[152.52,89.8541541]],[[152.59,10.11],[152.61,3.2775],[152.63,4.56],[152.64,145.17203954],[152.69,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729226098558,[[152.54,10.11],[152.51,4.56],[152.5,4.2493],[152.49,88.61141105],[152.39,6.562]],[[152.58,14.67],[152.6,3.2777],[152.63,4.1866],[152.66,15.83093616],[152.69,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729226151696,[[152.47,3.2804],[152.45,10.11],[152.42,7.83318908],[152.4,4.2554],[152.38,6.5644]],[[152.49,10.11],[152.51,7.8396],[152.57,4.1884],[152.61,26.235],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729226218051,[[152.61,3.2774],[152.59,13.38531858],[152.55,4.56],[152.41,34.21126259],[152.38,46.12410165]],[[152.64,13.3868],[152.65,4.56],[152.68,1.3858],[152.71,4.78350115],[152.75,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729226284207,[[152.68,3.2759],[152.67,13.326069],[152.64,4.56],[152.62,4.1919],[152.46,27.1483254]],[[152.71,13.3854],[152.73,4.56],[152.76,143.59410909],[152.79,3.24117542],[152.8,2.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729226378171,[[152.71,3.2752],[152.67,10.11],[152.65,4.54],[152.64,3.33859828],[152.63,85.25063665]],[[152.73,10.11],[152.74,7.8148],[152.76,15.54683142],[152.77,142.21631947],[152.79,6.04516801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729226446848,[[152.65,3.2764],[152.64,10.11],[152.63,3.29730702],[152.6,4.3659],[152.59,89.81391489]],[[152.69,7.8158],[152.72,142.25015416],[152.78,19.67],[152.8,19.67],[152.88,232.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729226542735,[[152.67,3.276],[152.65,10.11],[152.61,7.89050753],[152.6,4.1188],[152.56,6.5568]],[[152.7,13.3855],[152.71,4.54],[152.72,1.4153],[152.73,1.4466],[152.79,74.02116409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729226634814,[[152.69,3.2756],[152.65,4.2122],[152.64,4.54],[152.57,70.76],[152.23,83.88174856]],[[152.72,13.3851],[152.74,4.54],[152.77,2.7662],[152.79,18.81716755],[152.8,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729226700377,[[152.72,6.55694046],[152.71,10.11],[152.69,1.3851],[152.68,4.52],[152.6,296.74]],[[152.75,3.2746],[152.76,10.11],[152.77,4.52],[152.79,142.19034672],[152.81,1.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729226748001,[[152.71,10.11],[152.69,3.26990843],[152.68,4.52],[152.67,1.3326],[152.66,85.23472162]],[[152.76,10.11],[152.79,142.19034672],[152.8,2.8777],[152.85,245.67],[152.86,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729226861416,[[152.69,3.2756],[152.67,10.11],[152.64,4.52],[152.63,1.4141],[152.62,88.06080215]],[[152.72,152.35455955],[152.73,7.795],[152.78,1.4184],[152.79,3.20188276],[152.8,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729226937604,[[152.64,10.11],[152.63,8.8616],[152.62,85.2533175],[152.53,300.06398022],[152.46,24.0989167]],[[152.69,14.61],[152.7,3.2755],[152.74,1.4366],[152.75,1.3833],[152.78,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729226967217,[[152.74,3.2746],[152.73,10.11],[152.7,2.9408],[152.69,7.84624006],[152.63,1.4684]],[[152.76,4.5],[152.78,13.3838],[152.83,2.8286],[152.88,265.35],[153.05,107.1866975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227058080,[[152.54,10.11],[152.51,3.24918793],[152.5,85.3170031],[152.49,8.6729],[152.42,6.5626]],[[152.59,4.5],[152.62,2.8281],[152.63,1.4058],[152.91,90.8462975],[152.97,140.37074665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227060485,[[152.53,3.279],[152.5,85.3170031],[152.49,8.6729],[152.42,6.5626],[152.36,232.21000729]],[[152.56,10.11],[152.57,3.2783],[152.59,4.5],[152.62,2.8281],[152.63,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227122422,[[152.43,3.2813],[152.4,4.5],[152.39,11.4686],[152.37,3.24282448],[152.29,226.0]],[[152.46,4.5],[152.47,3.2805],[152.5,142.45900932],[152.55,70.86],[153.1,181.69259501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227209496,[[152.58,10.11],[152.57,4.5],[152.56,4.2684],[152.55,85.29236962],[152.43,29.5235]],[[152.63,10.11],[152.64,7.7769],[152.7,15.50270814],[152.71,70.84],[152.72,2.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227269259,[[152.56,3.2785],[152.54,10.11],[152.52,7.81202571],[152.5,1.3396],[152.49,2.7808]],[[152.59,10.11],[152.6,7.7777],[152.63,19.80811185],[152.64,142.34331152],[152.84,275.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227326532,[[152.51,3.238672],[152.49,7.1808],[152.48,85.32721615],[152.42,1.3789],[152.33,6.56]],[[152.54,10.11],[152.58,4.5],[152.62,18.31437967],[152.63,19.69],[152.78,36.40737088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227405490,[[152.38,10.11],[152.36,7.3049],[152.35,3.3369593],[152.33,1.4778],[152.32,85.40762678]],[[152.44,147.12605988],[152.49,1.3985],[152.53,6.5587],[152.54,19.69],[152.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227449229,[[152.43,3.29189397],[152.42,3.2814],[152.41,10.11],[152.4,4.58],[152.35,3.3369593]],[[152.46,13.3907],[152.48,4.58],[152.49,1.3746],[152.5,2.7934],[152.59,23.04981663]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227507783,[[152.44,13.42256675],[152.43,3.2812],[152.41,4.52],[152.4,4.3097],[152.33,70.88]],[[152.47,3.2804],[152.49,14.63],[152.5,1.4759],[152.54,15.56093979],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227592256,[[152.45,17.6447],[152.42,4.5],[152.35,3.3369593],[152.31,22.65453782],[152.3,235.61683249]],[[152.48,3.2803],[152.5,14.61],[152.54,1.4564],[152.56,15.57259218],[152.57,22.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227649288,[[152.49,1.4141],[152.48,10.11],[152.47,4.5],[152.4,70.84],[152.31,2.79908434]],[[152.57,4.5],[152.58,70.86],[152.6,142.38451284],[153.59,65.33444379],[154.55,98.00166569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227697843,[[152.43,3.33127069],[152.42,4.5]],[[152.48,3.2803],[152.49,4.5],[152.51,1.4795],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227755689,[[152.4,3.2819],[152.38,4.1635],[152.37,4.5],[152.34,3.20249609]],[[152.43,10.11],[152.44,3.2811],[152.47,4.5],[152.49,16.42797793],[152.5,142.4824703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227803425,[[152.36,3.2827],[152.35,10.11],[152.34,6.02449609],[152.33,89.91231565],[152.31,1.4172]],[[152.37,5.72340619],[152.39,10.11],[152.41,3.2819],[152.42,4.5],[152.47,22.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227869082,[[152.4,3.2819],[152.39,1.367],[152.38,4.52],[152.36,11.5234],[152.35,1.375]],[[152.42,10.11],[152.45,3.2809],[152.46,4.52],[152.48,1.3991],[152.53,16.25669483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227945051,[[152.49,7.7799],[152.48,10.11],[152.47,2.7992],[152.44,1.4597],[152.43,3.34756655]],[[152.53,10.11],[152.55,4.5],[152.56,17.72786025],[152.57,142.39028478],[152.6,1.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729227999300,[[152.4,10.11],[152.36,4.5],[152.34,85.40144138],[152.3,1.41],[152.25,3.04822376]],[[152.44,4.5],[152.45,10.11],[152.46,2.5596],[152.49,1.3587],[152.53,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228042738,[[152.27,6.49485816],[152.24,14.63],[152.22,1.3331],[152.21,1.4083],[152.07,6.41004387]],[[152.29,10.11],[152.3,4.52],[152.38,2.6301],[152.39,1.4095],[209.69,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228097174,[[152.3,13.3939],[152.29,7.3505],[152.19,70.9],[152.16,19.7],[152.15,9.61322376]],[[152.34,10.11],[152.35,3.2832],[152.38,4.5],[152.4,1.4387],[152.41,1.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228155216,[[152.37,3.2826],[152.36,10.11],[152.33,7.72936925],[152.31,4.2836],[152.22,26.2913]],[[152.41,3.2818],[152.42,4.5],[152.46,2.5107],[152.47,1.4325],[152.65,9.86759237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228219586,[[152.4,13.3919],[152.39,4.5],[152.37,2.8233],[152.36,4.60355734],[152.24,39.18892376]],[[152.43,10.11],[152.44,3.2811],[152.47,4.5],[152.5,72.0813],[152.72,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228288335,[[152.38,13.3923],[152.37,2.7902],[152.36,9.10355734],[152.34,85.39991318],[152.2,7.34050347]],[[152.42,13.3916],[152.43,4.5],[152.48,142.48142484],[152.5,1.4234],[154.43,97.93268414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228348806,[[152.3,10.11],[152.29,2.7347],[152.28,4.5],[152.25,1.3866],[152.1,2.80355233]],[[152.35,10.11],[152.37,4.5],[152.39,4.0405],[152.45,16.14369286],[152.46,39.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228405641,[[152.3,10.11],[152.29,3.2842],[152.26,4.5],[152.25,1.3765],[152.24,2.8344]],[[152.34,13.3934],[152.35,4.5],[152.38,1.3835],[152.4,142.5521393],[152.66,57.93048117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228474990,[[152.55,10.11],[152.54,3.2788],[152.49,4.5],[152.46,4.254],[152.45,3.30579509]],[[152.57,3.2784],[152.59,14.61],[152.6,1.4668],[152.61,73.4931],[152.73,6.84608121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228505823,[[152.63,10.11],[152.58,4.5],[152.54,1.4642],[152.53,6.15807634],[152.44,29.5531]],[[152.66,142.32751622],[152.67,4.5],[152.68,1.3684],[152.69,72.2802],[152.77,3.24772386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228578568,[[152.63,3.2769],[152.62,11.5498],[152.61,7.77260665],[152.46,6.559],[152.45,6.3500918]],[[152.66,13.3865],[152.68,4.5],[152.7,15.89183337],[152.71,142.27583721],[152.84,43.2985387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228623707,[[152.6,13.3874],[152.58,7.3301],[152.56,86.65438525],[152.49,6.5596],[152.45,6.34141206]],[[152.64,3.2769],[152.65,10.11],[152.67,4.5],[152.69,1.4528],[152.72,18.84035865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228672155,[[152.69,13.42577429],[152.68,3.2758],[152.67,1.4629],[152.65,4.48],[152.62,2.8266]],[[152.71,3.2755],[152.73,14.59],[152.78,142.211371],[152.82,93.77461985],[152.92,60.02929093]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228732701,[[152.62,13.3872],[152.61,3.31783646],[152.6,1.4421],[152.58,4.52],[152.57,1.3677]],[[152.65,7.7967],[152.67,10.11],[152.73,2.589],[152.74,11.09114042],[152.75,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228780638,[[152.61,3.3411131],[152.6,11.5521],[152.59,7.8178],[152.56,88.04273906],[152.55,471.98367]],[[152.62,3.2772],[152.65,10.11],[152.68,4.54],[152.71,15.63271046],[152.72,161.94881195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228846791,[[152.62,3.23809199],[152.61,10.11],[152.6,4.5],[152.58,1.4226],[152.57,2.7793]],[[152.66,10.11],[152.68,4.5],[152.71,1.4278],[152.75,1.1622],[152.87,262.45712323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228873110,[[152.71,13.3852],[152.69,7.80920895],[152.64,2.862],[152.57,6.5564],[152.56,330.98603906]],[[152.74,3.2746],[152.76,14.61],[152.8,143.61679831],[152.84,74.05022046],[152.95,3.20108339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729228983711,[[152.64,4.67117764],[152.63,7.4288],[152.61,85.25953825],[152.51,229.03561697],[152.48,33.6414272]],[[152.69,3.2757],[152.7,10.11],[152.72,4.5],[152.75,1.3941],[152.76,37.81973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229045271,[[152.69,3.2757],[152.67,10.11],[152.66,4.5],[152.64,4.67117764],[152.63,88.17444093]],[[152.72,13.3851],[152.75,4.5],[152.77,142.21809776],[152.8,2.7346],[152.96,281.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229134631,[[152.66,3.2763],[152.65,10.11],[152.64,9.17117764],[152.63,2.9288],[152.56,6.557]],[[152.69,3.2757],[152.7,10.11],[152.72,4.5],[152.74,1.4773],[152.75,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229164564,[[152.64,7.94787764],[152.63,17.5388],[152.56,6.557],[152.52,22.67066776],[152.45,36.56697195]],[[152.68,10.11],[152.7,142.26328255],[152.71,4.5],[152.74,2.637],[152.77,3.23495421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229280603,[[152.64,3.23503089],[152.63,3.2768],[152.61,10.11],[152.6,4.48],[152.58,1.3405]],[[152.66,13.3864],[152.68,4.48],[152.73,16.77628675],[152.74,143.69641962],[152.75,72.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229368151,[[152.65,6.5327476],[152.64,11.5595],[152.61,1.4116],[152.6,1.4708],[152.54,6.5578]],[[152.68,10.11],[152.73,4.48],[152.77,3.28333995],[152.78,21.0881],[152.79,21.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229452218,[[152.65,6.57948863],[152.64,11.5595],[152.63,85.25002286],[152.62,5.9105],[152.55,4.91540588]],[[152.68,13.386],[152.72,5.8154],[152.73,17.05249053],[152.74,142.22659049],[152.91,363.58818694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229509570,[[152.67,13.3861],[152.66,4.48],[152.62,4.123],[152.53,229.29137634],[152.52,19.67]],[[152.71,13.3854],[152.73,4.48],[152.74,142.22659049],[152.75,1.4305],[152.82,90.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229567337,[[152.69,10.11],[152.68,8.7466],[152.65,3.28715962],[152.54,9.8362],[152.53,252.00089514]],[[152.76,4.48],[152.79,142.18582259],[152.82,72.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229617985,[[152.68,10.11],[152.66,4.48],[152.63,1.3474],[152.62,2.9442],[70.825,7.37259554]],[[152.73,14.59],[152.78,2.4995],[152.79,15.56450347],[152.8,161.84832447],[153.21,151.90468013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229626387,[[152.7,3.2755],[152.69,10.11],[152.66,4.48],[152.64,85.23911756],[152.63,1.3474]],[[152.73,3.2748],[152.74,10.11],[152.75,4.48],[152.78,2.4995],[152.79,15.56450347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229694936,[[152.74,2.9203],[152.73,13.39095518],[152.71,4.48],[152.67,70.7],[152.61,226.0]],[[152.78,10.11],[152.8,4.48],[152.83,101.54683866],[152.86,19.67],[152.87,9.79615367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229748574,[[152.8,4.6102],[152.78,14.63],[152.74,6.12649337],[152.65,3.28715962],[152.58,24.28210699]],[[152.83,3.2728],[152.84,10.11],[152.87,4.52],[152.88,15.57420509],[152.89,142.11316909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229794115,[[152.83,13.41519965],[152.81,1.4713],[152.8,4.56],[152.69,303.231],[152.63,22.23076266]],[[152.88,30.21960324],[152.91,1.354],[152.92,2.5305],[152.94,90.37],[152.98,26.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229845153,[[152.91,16.59347885],[152.89,4.5],[152.87,4.1947],[152.78,6.5476],[152.76,226.0]],[[152.95,3.2702],[152.96,101.47626732],[152.99,1.4677],[153.0,2.5822],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229891102,[[152.88,11.5036],[152.87,4.56],[152.83,123.73139194],[152.82,1.4122],[152.57,18.30939878]],[[152.93,10.11],[152.95,4.56],[152.96,101.47626732],[152.97,1.4092],[152.98,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729229946741,[[152.84,3.27519692],[152.82,13.3827],[152.79,5.9899],[152.78,2.9169],[152.63,19.41976337]],[[152.86,13.3822],[152.88,4.52],[152.9,15.58502429],[152.92,1.4538],[152.93,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230000289,[[152.77,3.2739],[152.76,10.11],[152.75,4.3021],[152.74,7.85379337],[152.64,6.5532]],[[152.81,13.3832],[152.83,4.52],[152.85,1.4674],[152.88,15.52868564],[152.89,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230080234,[[152.77,3.30344572],[152.75,123.97153427],[152.74,4.54],[152.66,70.7],[152.62,6.5541]],[[152.78,3.2738],[152.81,14.65],[152.84,1.3819],[152.9,121.14758524],[153.01,10.10829317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230100745,[[152.74,10.11],[152.72,4.56],[152.71,1.4679],[152.7,1.4081],[152.54,22.42425411]],[[152.79,10.11],[152.81,4.54],[152.84,1.3819],[152.87,37.69076119],[152.88,6.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230190233,[[152.73,10.11],[152.7,3.32811011],[152.67,4.48],[152.64,4.3044],[152.63,70.72]],[[152.77,4.48],[152.81,1.3491],[152.83,15.67673249],[152.94,22.8939],[152.98,6.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230221675,[[152.7,3.275],[152.69,11.5069],[152.68,4.48],[152.64,6.05972828],[152.6,7.22170784]],[[152.73,3.2745],[152.74,10.11],[152.76,4.48],[152.81,1.3491],[152.83,15.69341878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230294543,[[152.69,3.2753],[152.68,10.11],[152.67,4.48],[152.65,123.46319681],[152.6,12.13525691]],[[152.72,13.3848],[152.74,4.48],[152.78,18.29676657],[152.79,101.56999903],[152.96,60.79727435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230370813,[[152.71,3.2748],[152.7,10.11],[152.67,7.81847619],[152.66,1.3545],[152.61,125.91966678]],[[152.73,4.48],[152.74,13.3844],[152.78,1.1616],[152.8,1.4394],[152.92,9.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230440487,[[152.78,3.2734],[152.77,10.11],[152.76,4.1733],[152.75,7.75812076],[152.66,70.7]],[[152.81,17.8629],[152.87,101.51774523],[152.89,1.4595],[152.9,91.756],[153.07,75.99659294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230513162,[[152.81,3.2727],[152.77,4.48],[152.76,4.1733],[152.75,3.27812076],[80.445,7.37259554]],[[152.84,3.2723],[152.85,10.11],[152.86,4.48],[152.89,102.94544136],[152.9,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230554102,[[152.78,3.2734],[152.77,10.11],[152.73,4.48],[152.7,120.68114688],[152.67,3.33847619]],[[152.8,4.48],[152.81,13.383],[152.84,1.4575],[152.87,2.5639],[152.88,15.67656814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230620569,[[152.85,3.2719],[152.84,13.32005958],[152.8,4.1137],[152.79,4.48],[152.75,3.30006676]],[[152.87,10.11],[152.88,7.7513],[152.89,101.49924136],[152.92,2.5417],[152.94,74.01185713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230661000,[[152.91,13.3805],[152.87,4.48],[152.85,4.2675],[152.84,3.32833397],[152.71,24.26976948]],[[152.95,3.27],[152.96,14.67],[153.01,3.9015],[153.02,70.68],[154.03,64.87887514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230728567,[[152.94,10.11],[152.93,3.2702],[152.9,2.7802],[152.89,9.36285905],[152.81,13.76931546]],[[152.96,3.2696],[152.99,10.11],[153.0,4.62],[153.01,1.3581],[153.04,15.42257658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230761383,[[152.94,10.11],[152.92,3.2703],[152.9,7.3802],[152.81,7.20865751],[152.8,96.8357]],[[152.97,3.2696],[152.98,14.71],[153.03,1.1657],[153.04,1.4111],[153.17,60.7599869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230811025,[[152.96,10.11],[152.94,3.2699],[152.91,6.1121],[152.9,121.94832099],[152.62,90.41061598]],[[152.98,3.2693],[152.99,4.64],[153.0,10.11],[153.04,4.0383],[153.05,15.09337834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230826348,[[153.0,13.3786],[152.97,3.21910445],[152.96,4.217],[152.95,4.64],[152.79,9.8196]],[[153.04,3.2679],[153.05,10.11],[153.06,4.64],[153.08,2.8949],[153.1,15.09148874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230904704,[[153.01,10.11],[152.98,7.91392945],[152.96,4.58],[152.94,2.9324],[152.73,15.87123006]],[[153.02,3.2683],[153.04,4.58],[153.05,10.11],[153.07,15.10035228],[153.08,102.72362063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729230978783,[[153.03,10.11],[152.99,2.7612],[152.98,9.14482945],[152.9,10.53265262],[152.84,229.00849828]],[[153.07,14.63],[153.09,101.37502136],[153.22,226.0],[153.24,36.45599214],[153.26,23.64763907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231045822,[[153.06,3.22843997],[153.05,10.11],[153.04,7.4452],[153.02,4.48],[152.99,119.07408517]],[[153.08,3.2672],[153.09,10.11],[153.11,4.48],[153.13,15.09750551],[153.14,70.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231095768,[[153.05,10.11],[153.04,6.0803],[153.02,4.48],[152.93,7.24139321],[152.92,77.1207]],[[153.07,3.2673],[153.08,4.48],[153.09,10.11],[153.14,19.62],[153.15,15.12457776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231146606,[[153.04,14.8095],[153.01,4.48],[152.88,23.6108105],[152.87,3.00849828],[152.85,16.13761576]],[[153.07,3.2673],[153.08,10.11],[153.1,4.48],[153.14,15.131007],[153.15,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231193322,[[153.05,13.3777],[153.01,4.48],[152.99,1.4171],[152.88,26.63039523],[152.87,9.02549486]],[[153.1,4.48],[153.12,1.4383],[153.13,1.3429],[153.46,121.51997381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231228069,[[153.12,3.29632437],[153.11,13.3764],[153.1,7.2977],[153.09,1.4566],[153.04,119.06103619]],[[153.15,3.2657],[153.17,10.11],[153.2,15.09994978],[153.21,125.53955406],[153.35,6.82029757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231275938,[[153.21,10.11],[153.18,3.2647],[153.16,9.22150999],[153.15,121.75058127],[153.1,70.52]],[[153.23,3.264],[153.26,14.61],[153.28,0.47259554],[153.3,105.44379964],[154.31,68.70406031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231308955,[[153.37,10.11],[153.34,3.2615],[153.32,4.5],[153.3,7.35580707],[153.27,118.84000107]],[[153.39,3.2606],[153.4,4.5],[153.41,10.11],[153.43,4.1927],[153.44,4.02016494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231352790,[[153.32,10.11],[153.31,7.4192],[153.3,1.3392],[153.14,100.00849828],[153.13,9.02549486]],[[153.37,3.2609],[153.38,10.11],[153.41,4.64],[153.42,1.4241],[153.43,2.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231384518,[[153.13,3.2658],[153.11,15.69],[153.1,4.68],[153.08,4.1559],[152.83,24.06798631]],[[153.17,3.2652],[153.18,4.68],[153.19,4.1897],[153.2,15.69],[153.24,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231407843,[[153.08,15.69],[153.05,6.0494],[153.04,17.0434],[153.03,4.67673263],[152.91,31.65399314]],[[153.14,4.66],[153.18,15.69],[153.21,2.7452],[153.22,70.54],[153.26,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231476493,[[153.03,3.268],[153.02,5.9972122],[153.0,6.054],[152.86,109.32169083],[152.85,299.44623772]],[[153.07,3.2674],[153.08,14.7],[153.14,2.871],[153.15,14.71866797],[153.25,9.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231521419,[[153.0,3.2685],[152.99,7.81333087],[152.96,119.07536328],[152.95,4.1419],[152.84,19.61]],[[153.03,13.3081],[153.05,4.62],[153.12,16.14580532],[153.13,19.61],[153.27,60.7599869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231552163,[[152.95,3.31405786],[152.94,3.27],[152.92,11.4586],[152.9,4.56],[152.89,119.13154739]],[[152.96,10.04],[152.97,3.2694],[152.99,4.56],[153.05,1.4766],[153.06,2.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231592494,[[152.96,3.2696],[152.95,10.04],[152.94,3.32124735],[152.92,1.4186],[152.91,7.2948]],[[152.99,4.52],[153.0,10.04],[153.01,3.2687],[153.05,1.4766],[153.06,2.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231595594,[[152.96,10.04],[152.94,7.84124735],[152.92,1.4186],[152.91,2.7748],[152.82,90.23]],[[153.02,4.52],[153.05,1.4766],[153.06,2.8929],[153.1,19.61],[153.14,6.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231638334,[[152.97,3.2694],[152.96,10.04],[152.95,7.76915762],[152.91,2.765],[152.9,1.4694]],[[153.0,10.04],[153.02,4.56],[153.03,101.42490564],[153.06,4.1868],[153.1,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231727205,[[153.01,3.2684],[152.99,10.04],[152.97,8.9834],[152.91,70.56],[152.81,6.544]],[[153.04,10.04],[153.05,3.2677],[153.07,4.66],[153.09,4.157],[153.13,14.97201581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231747824,[[153.05,3.2676],[153.03,10.04],[153.01,4.66],[152.97,4.3234],[152.96,122.43126389]],[[153.08,17.9671],[153.14,2.8141],[153.15,1.462],[153.16,70.6],[153.17,22.90128464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231810768,[[153.18,13.3049],[153.13,3.2950224],[153.11,7.5241],[153.1,1.3401],[153.05,3.23093892]],[[153.22,17.8842],[153.24,70.58],[153.25,1.4344],[153.27,1.426],[153.28,4.62014718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231845195,[[153.21,10.04],[153.16,4.56],[153.15,2.7098],[153.05,3.23093892],[152.96,18.55568964]],[[153.25,10.04],[153.26,4.56],[153.31,2.7126],[153.32,4.64782593],[153.47,60.18797418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231916849,[[153.25,10.04],[153.24,3.27741775],[153.2,1.472],[153.19,7.4523],[153.16,118.93348957]],[[153.28,4.54],[153.29,10.04],[153.31,4.0713],[153.32,14.95754126],[153.36,70.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729231953283,[[153.27,6.5043289],[153.26,10.04],[153.24,4.52],[153.21,4.2],[153.16,125.46418957]],[[153.31,13.3022],[153.32,4.52],[153.34,2.916],[153.35,16.39510686],[153.49,57.82871393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232003622,[[153.31,13.29503767],[153.23,7.76317545],[153.21,4.2],[153.16,137.63351602],[153.15,70.48]],[[153.34,7.7816],[153.36,10.04],[153.39,19.31987162],[153.4,70.48],[153.41,3.3255227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232076977,[[153.32,3.2619],[153.31,10.04],[153.29,123.36031784],[153.28,4.2027],[153.14,19.58]],[[153.35,7.7813],[153.36,10.04],[153.41,16.38285418],[153.42,1.365],[153.43,20.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232099898,[[153.32,3.2619],[153.3,10.04],[153.29,123.36031784],[153.28,4.2027],[152.96,89.64997347]],[[153.35,13.3013],[153.37,4.52],[153.41,15.02285223],[153.42,19.58],[153.43,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232133439,[[153.39,13.3004],[153.36,1.4299],[153.35,118.78609444],[153.34,4.54],[153.33,3.18289132]],[[153.42,10.04],[153.43,7.7996],[153.44,4.02016494],[153.46,1.3748],[153.48,2.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232178476,[[153.46,10.04],[153.44,4.6],[153.38,3.2184416],[153.37,4.2274],[153.28,90.0]],[[153.49,5.42352942],[153.51,4.6],[153.52,12.7971],[153.55,5.81319417],[153.58,250.23356392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232220796,[[153.44,10.04],[153.43,4.58],[153.38,1.4197],[153.36,6.5221],[153.08,100.49329504]],[[153.49,5.48182942],[153.5,10.04],[153.51,4.58],[153.52,2.8849],[153.57,20.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232261331,[[153.43,13.2994],[153.41,4.58],[153.4,3.23676557],[153.38,120.17704255],[153.32,70.4]],[[153.46,3.2591],[153.47,10.04],[153.49,2.22352942],[153.5,4.58],[153.51,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232297161,[[153.52,13.2975],[153.49,7.86099],[153.43,1.4278],[153.37,4.89114422],[153.36,3.22309474]],[[153.55,1.19509417],[153.56,3.257],[153.57,12.8636],[153.58,6.0377],[153.6,9.49569743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232333182,[[153.52,3.258],[153.51,10.04],[153.46,1.3997],[153.45,6.0782],[153.32,245.31119786]],[[153.54,1.54],[153.56,13.2972],[153.59,1.3851],[153.61,21.026],[153.75,36.11278451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232357905,[[153.3,3.2625],[153.29,2.8579],[153.28,9.4702508],[153.26,15.67],[153.24,70.38]],[[153.34,3.2619],[153.36,15.67],[153.38,4.72],[153.39,1.4253],[153.4,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232408034,[[153.46,10.02],[153.42,4.72],[153.37,3.2571542],[153.36,1.4161],[153.29,125.33838819]],[[153.51,14.74],[153.53,1.4354],[153.55,1.4558],[153.57,245.57],[153.59,70.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232447369,[[153.55,33.0],[153.49,10.02],[153.48,6.1011],[153.03,28.1839421],[153.02,11.17760682]],[[153.56,17.9971],[153.6,9.49569743],[153.62,2.8381],[153.63,120.60474667],[153.71,10.45117487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232489395,[[153.42,10.02],[153.39,6.2],[153.38,2.7512],[153.37,3.20137711],[153.22,6.526]],[[153.53,1.4285],[153.55,19.57],[153.58,127.17165802],[153.63,6.80695692],[153.7,36.11278451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232526122,[[153.52,10.02],[153.47,4.86],[153.46,118.68655254],[153.45,4.61706083],[153.32,18.40565998]],[[153.57,13.277],[153.59,6.3747],[153.6,79.89569743],[153.62,101.05056428],[153.64,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232557847,[[153.59,3.2565],[153.58,10.02],[153.57,3.26323588],[153.52,4.88],[153.51,4.2425]],[[153.6,7.27459743],[153.63,10.02],[153.64,8.1356],[153.66,5.04837729],[153.68,2.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232596490,[[153.59,3.2565],[153.58,10.02],[153.55,8.20159325],[153.5,4.3711],[153.42,232.526]],[[153.6,7.27459743],[153.62,4.94],[153.63,13.2757],[153.66,7.81417729],[153.69,1.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232641230,[[153.64,13.2753],[153.61,4.82],[153.59,3.28386246],[153.56,122.88591505],[153.54,6.5148]],[[153.66,1.75837729],[153.68,3.2547],[153.69,10.02],[153.7,4.82],[153.71,6.46278566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232699393,[[153.76,10.02],[153.75,3.253],[153.72,1.3908],[153.71,10.80354985],[153.64,118.56128771]],[[153.77,1.067617],[153.78,3.2525],[153.8,4.76],[153.81,10.02],[153.82,6.82944401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232737334,[[153.85,13.271],[153.83,3.31547948],[153.82,1.4092],[153.81,1.4281],[153.58,6.78891924]],[[153.88,2.47225137],[153.89,3.2503],[153.9,4.72],[153.91,1.372],[153.93,5.27615608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232768262,[[153.97,10.02],[153.95,9.56695404],[153.94,33.0],[153.89,2.9084],[153.85,6.5019]],[[154.03,10.02],[154.04,10.12483133],[154.06,2.8225],[154.1,3.25594531],[154.25,60.39004577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232788875,[[154.04,84.753],[154.03,10.02],[154.02,3.2474],[153.99,4.98],[153.98,3.24109846]],[[154.06,3.2466],[154.07,4.1267],[154.08,15.0],[154.09,4.75705615],[154.22,9.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232826506,[[153.87,1.4131],[153.86,1.3873],[153.85,6.5937],[153.84,15.6],[153.8,15.6]],[[153.94,20.82],[153.96,70.18],[153.99,19.55],[154.08,232.78638173],[154.15,61.17580629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232855926,[[153.73,1.4504],[153.72,1.4254],[153.71,123.68503615],[153.69,3.17679209],[153.68,1.3788]],[[153.75,15.6],[153.76,3.2529],[153.79,5.2],[153.8,15.6],[153.88,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232869136,[[153.6,1.4461],[153.57,1.4334],[153.56,8.43806314],[153.54,16.9666],[153.52,118.61051675]],[[153.64,15.6],[153.65,3.2553],[153.67,5.2],[153.73,15.6],[153.77,42.40711281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232921379,[[153.77,3.2526],[153.72,18.96021151],[153.71,1.3788],[153.7,7.9654],[153.64,92.4207]],[[153.8,8.4321],[153.82,15.63],[153.86,19.55],[153.87,70.3],[153.88,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232960018,[[153.91,3.19230955],[153.9,20.75],[153.87,2.905],[153.86,1.3358],[153.75,106.0201]],[[153.98,3.2484],[153.99,20.75],[154.01,100.80501469],[154.03,70.24],[154.11,22.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729232991245,[[153.82,3.2515],[153.81,15.06],[153.79,1.4343],[153.75,73.47186655],[153.72,6.5072]],[[153.86,13.2308],[153.91,5.08],[153.95,39.03],[153.96,3.22511483],[154.0,100.80608156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233000165,[[153.8,1.3453],[153.79,1.4343],[153.78,5.1],[153.76,1.4494],[153.74,15.62]],[[153.84,15.62],[153.88,5.1],[153.94,39.03],[153.96,89.14317048],[154.04,49.15643536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233050701,[[153.9,5.9784],[153.89,9.99],[153.86,5.18],[153.84,1.3862],[153.74,245.52]],[[153.94,9.99],[153.95,5.18],[154.02,39.03],[154.03,6.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233089525,[[153.95,18.8588],[153.92,1.462],[153.91,11.27112326],[153.84,15.61],[153.71,110.0158]],[[154.0,3.248],[154.01,5.08],[154.04,85.83],[154.05,100.78311896],[154.21,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233131073,[[153.97,3.2481],[153.96,9.99],[153.95,1.4353],[153.94,1.349],[153.92,4.98]],[[154.01,13.2374],[154.03,4.98],[154.04,70.22],[154.07,100.76198982],[154.29,90.58506866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233177417,[[154.02,3.247],[154.0,11.4287],[153.99,4.94],[153.97,1.3828],[153.81,23.69539896]],[[154.05,13.2365],[154.06,4.98],[154.12,73.32986871],[154.13,100.71870963],[154.15,43.84663314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233206030,[[153.92,3.249],[153.9,9.99],[153.89,2.7402],[153.88,1.3562],[153.87,3.18332726]],[[153.95,9.99],[153.96,3.2484],[153.97,4.94],[154.03,70.16],[154.04,3.17984768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233242255,[[153.87,3.2502],[153.85,6.03326026],[153.84,6.223],[153.83,133.98648125],[153.71,22.48192487]],[[153.93,15.6],[153.95,4.88],[154.0,35.11],[154.05,19.52],[154.16,9.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233243747,[[153.91,2.7681],[153.89,15.6],[153.88,4.92],[153.85,3.23726026],[153.84,16.943]],[[153.98,20.52],[154.04,3.20803541],[154.06,226.0],[154.08,15.6],[154.12,3.16986871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233332521,[[153.86,3.2503],[153.84,3.21088779],[153.82,15.6],[153.81,1.3364],[153.8,6.2484]],[[153.9,4.82],[153.91,18.8496],[153.96,3.21156191],[153.98,19.51],[153.99,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233333732,[[153.87,3.2501],[153.84,23.55088779],[153.81,1.3364],[153.8,17.0284],[153.77,24.56697706]],[[153.91,3.2494],[153.93,20.34],[153.99,19.51],[154.0,70.18],[154.03,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233370649,[[153.76,1.4166],[153.73,3.27112297],[153.69,15.6],[153.68,1.3971],[153.65,70.22]],[[153.8,15.6],[153.82,4.82],[153.86,22.71412642],[153.88,15.6],[153.89,89.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233400981,[[153.57,3.2566],[153.56,2.915],[153.53,4.88],[153.52,1.3304],[153.51,15.6]],[[153.61,15.6],[153.62,3.2556],[153.64,4.88],[153.65,15.6],[153.7,3.322823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233432409,[[153.61,16.9707],[153.6,7.7923],[153.59,3.28472478],[153.52,85.98],[153.15,149.57647369]],[[153.69,23.9142],[153.75,296.34],[153.76,15.64],[153.78,22.68798659],[153.91,7.12667621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233478143,[[153.66,10.0],[153.64,6.3749],[153.59,9.79692478],[153.55,226.0],[153.53,6.51]],[[153.71,10.0],[153.72,4.96],[153.82,123.64806707],[153.83,96.3326],[153.88,242.54549487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233536988,[[153.65,3.2549],[153.63,9.99],[153.6,6.2514],[153.59,1.4618],[153.57,118.58968433]],[[153.68,3.2543],[153.69,9.99],[153.7,4.9],[153.76,19.51],[153.77,3.24371465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233609550,[[153.54,15.9276],[153.53,4.72],[153.49,1.4614],[153.48,3.25576096],[153.4,106.50211115]],[[153.59,13.2463],[153.61,4.72],[153.68,19.55],[153.7,3.21366883],[154.14,19.00870282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233621454,[[153.57,13.2464],[153.56,3.20610644],[153.51,4.72],[153.5,2.7276],[153.49,1.4614]],[[153.6,9.99],[153.61,4.72],[153.66,70.32],[153.74,39.1],[153.76,6.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233665986,[[153.66,3.2547],[153.65,17.41031667],[153.64,4.76],[153.63,118.5287424],[153.56,9.71960644]],[[153.7,9.99],[153.71,8.0137],[153.77,3.22703666],[153.83,39.1],[153.93,3.28473724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233718003,[[153.52,9.99],[153.51,2.8702],[153.5,4.72],[153.48,1.4313],[153.38,229.18565099]],[[153.55,9.99],[153.58,4.72],[153.69,22.79588047],[153.71,120.52669446],[153.85,22.76486392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233790788,[[153.63,9.99],[153.59,7.99925273],[153.58,2.7567],[153.57,1.3497],[153.55,84.71428306]],[[153.68,115.74612415],[153.73,70.34],[153.74,19.55],[153.77,22.82888538],[153.87,7.15549209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233804496,[[153.66,14.75],[153.64,4.2539],[153.54,6.5143],[153.45,11.9332438],[153.44,2.77699117]],[[153.7,9.99],[153.71,3.2538],[153.76,4.76],[153.81,22.77778223],[153.84,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233859724,[[153.75,9.99],[153.74,3.253],[153.7,4.72],[153.69,2.795],[153.68,1.474]],[[153.78,7.9723],[153.79,9.99],[153.83,141.25244722],[153.85,70.32],[154.07,6.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233899779,[[153.78,3.2522],[153.77,9.99],[153.76,2.8473],[153.75,3.31057611],[153.74,1.3863]],[[153.81,3.2516],[153.82,4.72],[153.83,9.99],[153.88,3.2525692],[153.89,76.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729233958541,[[153.8,13.2416],[153.79,2.7591],[153.78,4.72],[153.76,1.3293],[153.7,76.7474]],[[153.84,13.241],[153.88,4.72],[153.9,141.1922574],[153.94,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234003677,[[153.76,3.2525],[153.75,3.31329259],[153.74,7.4636],[153.71,1.3861],[153.65,23.89673932]],[[153.8,13.2419],[153.83,4.72],[153.89,18.18848472],[153.9,180.2622574],[153.92,6.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234047303,[[153.69,9.99],[153.68,6.0043],[153.66,1.4238],[153.65,7.98947166],[153.57,6.513]],[[153.73,14.71],[153.81,3.29603634],[153.82,180.33525006],[153.96,43.15524109],[153.98,631.48226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234095867,[[153.57,2.8623],[153.54,21.7081],[153.52,15.63],[153.47,6.5171],[153.44,261.17]],[[153.62,4.72],[153.64,15.63],[153.67,15.63],[153.71,22.83165635],[153.73,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234122092,[[153.57,10.0],[153.56,1.3729],[153.55,2.8831],[153.54,4.72],[153.44,226.0]],[[153.61,3.2558],[153.62,14.72],[153.73,42.36699088],[153.76,70.28],[153.78,6.79997395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234163525,[[153.52,1.4044],[153.5,12.6992],[153.49,3.19789402],[153.48,4.78],[153.4,76.8401]],[[153.54,10.01],[153.55,3.2572],[153.56,4.78],[153.65,254.13830114],[153.67,7.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234217155,[[153.52,3.2576],[153.5,10.01],[153.47,4.3147],[153.46,4.82],[153.45,3.20093392]],[[153.55,13.267],[153.56,4.78],[153.63,161.00640819],[153.64,0.8398],[153.78,67.1444427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234259307,[[153.61,3.2556],[153.59,14.3596],[153.58,4.72],[153.46,19.56],[153.41,70.36]],[[153.65,13.2651],[153.66,4.72],[153.7,0.8407],[153.72,6.507],[154.42,216.35683627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234308838,[[153.58,3.2563],[153.56,10.01],[153.55,1.4466],[153.54,2.8371],[153.53,7.90055911]],[[153.61,17.9859],[153.65,0.84],[153.66,141.41249237],[153.79,6.79964178],[153.81,19.53311703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234368600,[[153.61,7.84996279],[153.6,10.0],[153.59,2.7696],[153.57,4.72],[153.53,121.81308711]],[[153.64,3.2551],[153.65,10.0],[153.66,4.72],[153.7,0.8399],[153.71,14.95180994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234432548,[[153.61,3.2556],[153.59,10.0],[153.56,7.5265],[153.55,3.23791259],[153.54,1.3582]],[[153.64,7.9751],[153.66,101.00605676],[153.69,70.34],[153.7,0.8399],[153.87,59.97426935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234474786,[[153.64,3.2551],[153.63,10.0],[153.57,6.1607],[153.56,2.7876],[153.55,3.23791259]],[[153.67,17.9746],[153.73,3.24955846],[153.74,90.719],[153.76,19.56],[153.89,42.83111977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234520319,[[153.64,10.0],[153.62,7.5821],[153.61,3.2330462],[153.59,1.3332],[76.322,7.37259554]],[[153.68,10.0],[153.72,4.72],[153.74,70.32],[153.77,0.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234555246,[[153.59,3.256],[153.56,20.39],[153.54,4.2013],[153.53,3.24053858],[153.46,84.77011518]],[[153.66,20.39],[153.71,39.11],[153.72,0.838],[153.73,3.24143562],[153.86,36.31111977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234599293,[[153.69,3.254],[153.67,10.0],[153.66,1.3802],[153.65,2.895],[153.64,3.24804443]],[[153.71,10.0],[153.73,3.2532],[153.76,4.76],[153.77,15.67625272],[153.78,20.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234638918,[[153.71,10.0],[153.66,7.607],[153.65,1.4269],[153.53,3.00500484],[153.52,254.57501452]],[[153.76,10.0],[153.82,212.42479121],[153.85,22.85007515],[153.89,232.79444209],[153.94,3.25553365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234687647,[[153.77,16.50599007],[153.75,4.7],[153.73,4.2276],[153.68,232.5086],[153.64,3.24804443]],[[153.81,10.0],[153.83,4.7],[153.87,3.17045387],[153.94,39.11],[154.03,52.57031977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234728368,[[153.68,1.3612],[153.67,10.0],[153.64,2.935],[153.61,84.67405814],[153.54,2.99606486]],[[153.73,14.7],[153.75,3.2528],[153.8,73.48925244],[153.82,20.3978],[153.88,3.21648501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234775931,[[153.72,3.2534],[153.7,3.20220964],[153.69,2.7793],[153.68,11.3612],[153.66,4.7]],[[153.74,10.0],[153.75,7.9528],[153.78,141.3080671],[153.8,70.28],[154.13,340.45756307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234848798,[[153.67,10.0],[153.66,1.3504],[153.64,1.3483],[153.63,1.3291],[153.52,2.9974796]],[[153.72,4.7],[153.78,141.29036583],[153.8,3.26102744],[153.81,20.3774],[155.78,5.31867179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234889630,[[153.77,3.2523],[153.76,10.0],[153.71,6.0604],[153.7,1.4032]],[[153.79,10.0],[153.8,4.7],[153.81,3.2517],[153.85,0.8379],[153.86,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234938057,[[153.74,3.3246796],[153.73,10.0],[153.69,8.8884],[153.63,91.18992447],[153.59,19.54]],[[153.78,10.0],[153.8,3.2519],[153.82,4.7],[153.83,71.1183],[153.84,3.27293994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729234965575,[[153.77,1.4719],[153.76,4.57886847],[153.75,1.3636],[153.61,95.50823881],[77.697,7.37259554]],[[153.82,10.0],[153.85,4.68],[153.88,141.19594658],[153.91,23.58157202],[153.94,232.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235032838,[[153.94,3.2487],[153.93,10.0],[153.92,4.66742824],[153.91,6.0642],[153.9,85.87240508]],[[153.97,10.0],[153.98,3.2481],[153.99,4.68],[154.02,0.8352],[154.07,42.35455962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235064366,[[153.93,3.2488],[153.92,13.31049824],[153.9,2.7274],[153.87,4.68],[153.85,1.3675]],[[153.96,10.0],[153.97,3.2483],[154.01,4.68],[154.02,0.8352],[154.04,89.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235104284,[[153.96,3.2483],[153.94,10.0],[153.93,7.85728553],[153.9,122.45626918],[153.78,29.0164796]],[[153.98,10.0],[153.99,3.2478],[154.0,4.68],[154.03,15.11401454],[154.06,77.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235115690,[[153.94,3.2487],[153.92,10.0],[153.91,4.68],[153.44,28.17653395],[153.43,29.61756734]],[[153.96,10.0],[153.98,3.248],[154.01,4.68],[154.05,15.12881657],[154.06,90.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235154029,[[153.8,17.4554],[153.79,1.4333],[153.7,16.36968997],[153.69,226.0],[153.68,22.5074796]],[[153.85,10.0],[153.9,4.68],[153.96,140.6600953],[153.97,73.46353093],[154.03,6.7882571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235186560,[[153.88,10.0],[153.85,1.4087],[153.84,6.09745951],[153.83,4.66],[153.76,9.70976847]],[[153.91,3.2496],[153.92,10.0],[153.94,4.66],[153.99,42.31826013],[154.01,101.6153755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235257623,[[153.96,13.2484],[153.94,1.3806],[153.92,3.26501247],[153.91,1.3511],[153.9,1.4531]],[[153.99,7.9079],[154.0,10.0],[154.01,100.7789755],[154.04,0.8362],[154.11,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235296042,[[153.85,1.4426],[153.84,13.2509],[153.83,1.473],[153.81,4.66],[153.8,1.4504]],[[153.88,3.2502],[153.89,14.66],[153.96,39.02],[154.11,262.13803027],[154.21,16.7430474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235365200,[[153.86,3.2503],[153.85,10.0],[153.83,1.473],[153.82,2.7466],[153.81,4.66]],[[153.89,3.2499],[153.9,10.0],[153.91,4.66],[153.96,100.81473215],[153.99,119.7656982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235414652,[[153.72,3.2533],[153.69,7.49555358],[153.68,4.66],[153.61,70.22],[153.54,19.2986388]],[[153.74,10.0],[153.76,3.2527],[153.78,4.66],[153.85,139.92239908],[153.86,4.10861211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235473493,[[153.68,3.2543],[153.65,12.7944],[153.62,6.0051],[153.61,3.23917683],[153.51,16.2785]],[[153.7,10.0],[153.71,4.66],[153.77,104.1906255],[153.8,265.04],[154.01,246.43278515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235504615,[[153.57,3.2565],[153.55,12.7768],[153.54,120.04241476],[153.53,7.97417648],[153.41,22.32215943]],[[153.6,10.0],[153.63,4.66],[153.66,101.00423688],[153.68,0.8379],[153.87,36.16005676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235559245,[[153.53,3.2573],[153.51,4.74679889],[153.49,11.4705],[153.48,6.0578],[153.36,3.18381688]],[[153.55,10.0],[153.56,3.2568],[153.59,4.66],[153.61,3.17782602],[153.63,0.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235625508,[[153.5,3.2579],[153.49,11.4459],[153.48,2.8135],[153.47,3.31413315],[153.46,4.66]],[[153.54,13.2574],[153.57,4.66],[153.61,19.06264499],[153.62,6.5112],[153.63,0.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235659353,[[153.45,3.2591],[153.43,11.4005],[153.39,4.64],[153.38,120.10275968],[153.29,9.53778198]],[[153.48,10.0],[153.49,7.8983],[153.53,101.08487063],[153.56,0.8396],[153.59,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235694675,[[153.41,3.2599],[153.39,11.3538],[153.38,6.0071],[153.37,1.3459],[153.36,121.96199231]],[[153.44,13.2595],[153.45,4.64],[153.48,101.10505171],[153.53,22.75153073],[153.68,43.31311824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235744027,[[153.41,13.26],[153.39,7.35337672],[153.38,4.7],[153.29,76.9248],[153.26,19.57]],[[153.45,10.0],[153.48,4.7],[153.51,0.8365],[153.52,3.25293207],[153.89,24.23294265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235789660,[[153.37,13.2607],[153.36,7.5591999],[153.35,4.66],[153.19,36.27338384],[153.17,6.80851064]],[[153.4,3.2602],[153.41,10.0],[153.44,4.7],[153.47,101.11928026],[153.51,26.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235832883,[[153.62,10.0],[153.6,4.6421],[153.59,3.25123651],[153.58,2.854],[153.57,4.64]],[[153.64,3.2553],[153.67,14.64],[153.71,0.8382],[153.74,29.38867949],[155.1,2.38230352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235870912,[[153.68,10.0],[153.66,3.2811559],[153.65,6.0517],[153.64,4.64],[153.58,1.4201]],[[153.7,3.254],[153.72,14.64],[153.75,16.52079955],[153.8,246.75392202],[153.82,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235909955,[[153.73,10.0],[153.7,4.7176],[153.66,6.14158438],[153.65,4.64],[153.56,19.57]],[[153.74,3.2532],[153.76,4.7],[153.78,10.0],[153.81,101.75652368],[153.85,76.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729235946587,[[153.7,1.4639],[153.69,10.0],[153.68,3.2542],[153.67,2.7397],[153.66,7.96578438]],[[153.73,3.2533],[153.74,10.0],[153.77,4.66],[153.81,15.7484474],[153.82,42.42357708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236001233,[[153.62,10.0],[153.59,1.4423],[153.58,3.28156252],[153.57,2.7388],[153.47,22.77639897]],[[153.67,4.64],[153.72,1.3592],[153.74,3.26585382],[153.76,6.5052],[153.77,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236051276,[[153.56,7.91751396],[153.54,10.0],[153.5,2.9024],[153.49,70.3],[153.47,3.23639897]],[[153.59,10.0],[153.6,3.256],[153.64,4.64],[153.66,1.4641],[153.67,101.00243426]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236100131,[[153.67,10.0],[153.64,4.6950685],[153.63,7.4631],[153.54,70.3],[153.53,30.93721758]],[[153.76,2.3263],[153.8,6.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236180986,[[153.78,10.0],[153.77,3.2523],[153.76,3.27262473],[153.74,6.1064],[153.73,2.8814]],[[153.81,3.2516],[153.82,4.64],[153.83,10.0],[153.86,1.4511],[153.88,3.27828045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236257166,[[153.91,3.2493],[153.9,10.0],[153.88,3.27386277],[153.87,2.7875],[153.86,6.1107]],[[153.95,3.2486],[153.96,14.64],[153.98,70.22],[154.01,4.13636254],[154.03,20.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236308487,[[153.98,1.4398],[153.96,10.0],[153.93,1.4348],[153.91,123.00373],[153.79,6.513]],[[153.99,3.2477],[154.0,10.0],[154.02,4.64],[154.05,70.2],[154.06,100.74831127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236352228,[[154.05,13.2464],[154.02,1.4143],[154.01,6.04837806],[154.0,4.64],[153.81,48.81279866]],[[154.08,3.2459],[154.09,4.66],[154.1,10.0],[154.13,1.4331],[154.14,23.64431631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236418782,[[154.05,13.2464],[154.04,4.73915186],[154.03,4.62],[153.98,1.4678],[153.96,6.4964]],[[154.09,13.2457],[154.13,4.62],[154.14,2.7865],[154.15,4.81663314],[154.16,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236454210,[[154.17,7.8639],[154.16,4.57768587],[154.15,11.4323],[154.06,6.4924],[153.96,3.02278198]],[[154.2,1.87357865],[154.21,13.2432],[154.25,4.62],[154.26,4.35567946],[154.29,121.45903921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236495845,[[154.15,1.62251523],[154.14,3.30350214],[154.12,7.865],[154.11,10.0],[154.09,2.8888]],[[154.16,13.2441],[154.22,4.62],[154.23,1.3504],[154.24,23.60232731],[154.26,4.35567946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236505754,[[154.17,1.62227028],[154.16,4.62],[154.15,4.5832],[154.14,13.30350214],[153.95,39.04938331]],[[154.2,13.2433],[154.22,4.62],[154.23,1.3504],[154.28,20.349],[154.32,73.34576718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236574504,[[154.17,11.0460893],[154.16,1.4334],[154.15,11.4433],[154.14,118.18604695],[153.75,18.11957932]],[[154.2,3.2433],[154.21,10.0],[154.24,1.3654],[154.25,5.9535],[154.26,4.35567946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236608927,[[154.21,6.0142],[154.2,10.0],[154.16,1.4592],[154.11,24.21263049],[153.97,59.40385226]],[[154.25,10.0],[154.26,7.59777946],[154.3,6.0073],[154.31,5.31909688],[154.35,3.27335233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236636751,[[154.06,4.62],[154.04,2.7772],[154.03,1.3342],[153.81,69.41211511],[153.79,74.25481533]],[[154.08,10.0],[154.15,4.62],[154.18,2.8522],[154.22,38.95],[154.23,100.63343813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236642853,[[154.13,4.62],[154.11,3.22095301],[154.1,3.2452],[154.06,2.928],[153.92,115.73048197]],[[154.16,3.2442],[154.17,10.0],[154.22,4.62],[154.25,2.8578],[154.26,42.51047946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236693711,[[154.01,4.68],[154.0,10.0],[153.99,1.4418],[153.98,71.513],[153.92,17.08544407]],[[154.05,10.0],[154.07,3.246],[154.09,4.68],[154.17,23.5535],[154.31,40.14025364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236732342,[[154.08,3.2457],[154.05,15.58],[154.04,2.7268],[154.03,8.15484281],[153.87,262.27338384]],[[154.12,3.245],[154.13,21.8341],[154.14,1.423],[154.15,1.3816],[154.16,70.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236775960,[[154.01,9.97],[154.0,4.78],[153.96,2.7201],[153.95,1.3327],[153.94,18.68729268]],[[154.06,9.97],[154.08,4.78],[154.13,1.4141],[154.15,2.7321],[154.16,209.71472915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236814595,[[154.09,3.2455],[154.06,9.97],[154.05,4.74],[154.02,6.13136331],[154.0,118.26871107]],[[154.12,9.97],[154.13,7.503],[154.14,3.2446],[154.15,1.3816],[154.16,70.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236864742,[[154.06,3.2462],[154.03,9.97],[154.0,126.43674236],[153.95,2.7225],[153.94,23.33485809]],[[154.09,12.74],[154.1,1.4418],[154.11,4.84],[154.32,36.14444096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236917584,[[154.11,3.245],[154.09,8.02846984],[154.07,9.97],[154.06,1.4135],[154.0,2.8884]],[[154.12,9.97],[154.16,1.3509],[154.17,6.0702],[154.18,1.3809],[154.19,100.66916756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236958220,[[154.06,9.97],[154.04,4.72],[154.01,1.3366],[154.0,2.7977],[153.99,121.46596528]],[[154.1,1.341],[154.11,1.4054],[154.12,1.454],[154.13,4.72],[154.2,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729236997640,[[153.98,3.30877359],[153.95,9.97],[153.94,4.74],[153.91,71.5173],[153.88,2.7127]],[[154.01,9.97],[154.02,4.74],[154.07,4.2142],[154.09,120.21291933],[154.28,36.14444096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237001654,[[153.98,6.48891367],[153.95,9.97],[153.94,4.74],[153.91,71.5173],[153.84,22.55707919]],[[154.01,9.97],[154.02,7.9871],[154.07,4.2142],[154.09,120.21291933],[154.29,73.604795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237044306,[[153.86,9.97],[153.84,4.68],[153.77,4.2207],[153.74,26.0057],[153.72,6.5]],[[153.93,1.4684],[153.94,99.62706322],[154.05,76.6533],[154.15,12.9777],[154.16,7.14365264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237124474,[[153.77,9.97],[153.76,7.89569252],[153.72,116.77189902],[153.7,4.2698],[153.69,89.74]],[[153.83,9.97],[153.85,4.1439],[153.86,4.66],[153.89,15.32367478],[154.05,36.14444096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237143286,[[153.81,3.2515],[153.8,4.66],[153.78,9.97],[153.77,1.4199],[153.72,116.77189902]],[[153.82,9.97],[153.85,3.2507],[153.89,22.87067478],[153.9,100.75869581],[153.93,3.24913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237190707,[[153.85,3.2507],[153.84,3.30831942],[153.81,9.97],[153.78,8.9317],[153.77,118.45290618]],[[153.87,12.874],[153.88,7.9102],[153.91,1.4692],[153.92,15.70675273],[154.08,59.97426935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237268888,[[153.92,13.20727912],[153.91,2.7305],[153.9,6.0271],[153.84,120.52240318],[153.77,252.0244]],[[153.97,14.61],[154.02,2.8699],[154.03,99.75450914],[154.07,26.0124],[154.17,67.10521796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237279696,[[153.86,13.25230251],[153.8,4.64],[153.79,2.8673],[153.78,116.2509659],[153.75,70.18]],[[153.91,9.97],[153.92,4.64],[153.96,4.271],[153.99,19.52],[154.12,12.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237324431,[[153.84,16.43755934],[153.82,4.64],[153.8,2.836],[153.75,76.6852],[153.38,150.63391537]],[[153.88,13.2201],[153.91,1.4621],[153.92,4.64],[153.95,1.3973],[153.96,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237382978,[[153.93,9.97],[153.89,3.18306803],[153.88,4.76],[153.87,1.4512],[153.8,245.52]],[[153.97,9.97],[153.98,4.76],[154.0,100.57863629],[154.06,19.52],[154.22,36.24091837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237489959,[[153.88,3.2498],[153.87,17.7873124],[153.85,4.0767],[153.84,118.40204574],[153.79,4.87520006]],[[153.91,9.97],[153.92,3.2493],[153.96,2.7824],[153.97,4.64],[153.99,1.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237513875,[[153.86,3.2505],[153.85,9.97],[153.84,121.71611648],[153.83,4.64],[153.79,4.2594]],[[153.89,9.97],[153.9,3.2497],[153.93,6.0706],[153.96,103.58168711],[153.99,3.2100489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237567523,[[153.76,9.97],[153.75,4.64],[153.73,1.3612],[153.72,2.7914],[153.61,19.51]],[[153.81,9.97],[153.83,4.64],[153.88,4.213],[153.9,171.07889711],[154.01,6.78991269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237617761,[[153.81,13.15171553],[153.79,8.8126],[153.69,11.38629527],[153.67,138.03923777],[153.61,24.09904458]],[[153.85,13.2208],[153.88,4.64],[153.89,1.3908],[153.9,100.83889711],[153.91,3.21000468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237687541,[[153.77,3.31296735],[153.76,3.2524],[153.75,4.64],[153.71,2.6904],[153.64,22.75630879]],[[153.8,3.2517],[153.82,9.97],[153.83,4.64],[153.86,4.2215],[153.91,13.89382873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237716762,[[153.76,9.97],[153.73,4.64],[153.72,119.91216953],[153.67,4.88021489],[153.6,200.68169611]],[[153.81,9.97],[153.84,2.8094],[153.85,4.64],[153.87,1.4337],[153.92,213.28116504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237772714,[[153.8,13.19756095],[153.78,1.4717],[153.77,7.5031],[153.7,14.68309394],[153.63,6.509]],[[153.84,3.2509],[153.85,14.59],[153.91,4.1279],[153.94,6.4978],[153.95,89.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237828664,[[153.66,3.2546],[153.64,15.9917],[153.58,1.396],[153.57,11.39444977],[153.53,5.81382859]],[[153.69,9.97],[153.7,3.2539],[153.74,4.286],[153.75,4.62],[153.82,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237851701,[[153.69,3.2539],[153.68,9.97],[153.64,6.0217],[153.57,29.74530331],[153.56,226.0]],[[153.72,4.62],[153.73,3.2533],[153.75,4.1456],[153.82,70.28],[153.9,235.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237892536,[[153.57,7.83376272],[153.56,9.97],[153.53,74.511],[153.52,289.22803323],[153.46,9.32020043]],[[153.61,9.97],[153.67,4.2848],[153.68,4.64],[153.74,120.4689532],[160.94,540.49354805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729237938281,[[153.44,11.4132],[153.43,4.64],[153.39,1.3445],[153.38,1.4358],[153.33,19.52]],[[153.5,9.97],[153.53,4.6885],[153.54,4.64],[153.59,1.3933],[153.61,3.20934418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238010357,[[153.71,13.28250836],[153.67,4.64],[153.58,70.36],[153.57,1.3405],[153.56,22.84586394]],[[153.76,14.61],[153.78,2.7236],[153.83,70.36],[153.84,3.32173126],[153.85,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238031064,[[153.74,9.97],[153.72,3.2534],[153.68,1.4078],[153.67,7.80913584],[153.66,1.4329]],[[153.77,4.68],[153.78,11.3931],[153.82,1.4499],[153.85,3.25632898],[154.03,252.91654724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238082606,[[153.8,9.99],[153.78,7.9521],[153.77,3.28446036],[153.76,1.4521],[153.56,39.47800362]],[[153.82,3.2514],[153.84,4.7],[153.85,9.99],[153.86,1.4677],[153.87,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238113829,[[153.88,16.0759],[153.87,3.2502],[153.82,1.4486],[153.81,1.3625],[153.75,118.46061224]],[[153.91,3.2494],[153.93,9.99],[153.98,1.3527],[153.99,4.64],[154.02,1.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238151963,[[154.02,9.99],[154.01,3.2473],[154.0,4.76],[153.96,3.28862192],[153.95,2.762]],[[154.05,3.2465],[154.08,14.75],[154.1,1.3843],[154.11,1.378],[154.36,96.38090785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238194080,[[154.05,9.99],[154.03,4.88],[154.02,3.2471],[154.01,2.7282],[153.88,3.23747065]],[[154.07,3.2462],[154.1,9.99],[154.12,4.74],[154.14,1.3358],[154.15,1.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238232899,[[154.04,2.50190214],[154.01,3.27685313],[153.98,16.218],[153.93,1.45]],[[154.05,13.2365],[154.07,4.8],[154.08,1.4412],[154.09,1.4362],[154.1,1.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238285840,[[153.96,18.19769505],[153.94,2.8476],[153.83,9.753],[153.79,49.17696369],[153.77,6.496]],[[154.01,9.99],[154.04,4.9],[154.08,102.15830441],[154.09,1.4391],[154.22,42.7928336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238317665,[[153.84,13.3166306],[153.82,8.2112],[153.76,1.3314],[153.75,1.3929],[153.69,229.24991845]],[[153.89,9.99],[153.92,4.96],[153.94,100.7754002],[153.95,4.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238373131,[[153.99,9.99],[153.96,3.2483],[153.95,4.88],[153.92,7.35504768],[153.9,118.35583906]],[[154.0,3.2475],[154.03,9.99],[154.04,4.88],[154.05,103.53486981],[154.15,245.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238410863,[[153.93,1.4483],[153.92,3.249],[153.91,2.7439],[153.9,4.8],[153.83,226.0]],[[153.98,3.2481],[154.0,1.4103],[154.01,4.8],[154.03,1.4631],[154.04,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238430675,[[154.02,6.2346],[154.01,4.7082],[153.97,119.73233284],[153.87,19.5],[152.89,29.39353939]],[[154.13,6.2388],[154.14,1.4357],[154.15,120.20109116],[154.17,1.4619],[155.07,5.46931806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238459205,[[153.98,4.6093],[153.97,1.4297],[153.96,4.96],[153.94,3.3124477]],[[154.03,3.2471],[154.05,4.96],[154.11,24.1894908],[154.13,1.3596],[154.14,7.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238479513,[[153.99,1.3529],[153.97,7.7846],[153.89,95.4699772],[153.84,6.29554654],[153.83,8.98542036]],[[154.08,6.299],[154.11,2.7422],[154.13,70.14],[154.15,120.20109116],[154.26,275.18727946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238522556,[[153.94,11.49948431],[153.9,1.3496],[153.89,70.14],[153.77,13.0091],[152.87,29.47381308]],[[154.07,5.28],[154.08,1.4012],[154.09,1.4283],[154.1,91.0637],[154.11,3.17524097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238539385,[[153.95,3.25245312],[153.94,3.2487],[153.91,5.28],[153.9,4.1553],[153.72,9.2831771]],[[153.99,3.2478],[154.01,1.4447],[154.02,5.28],[154.08,1.4012],[154.1,91.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238585320,[[153.99,5.94742691],[153.98,5.2],[153.95,2.827],[153.88,12.26467902],[153.87,124.87088481]],[[154.09,1.4549],[154.11,71.5359],[154.26,18.35817946],[154.29,22.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238614166,[[154.04,3.27675525],[154.03,1.4087],[154.01,2.7868]],[[154.17,1.4483],[154.18,2.8061],[154.19,5.54],[154.22,120.15562565],[154.23,3.25870057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238641382,[[153.97,8.3009],[153.96,5.77136673],[153.95,3.17161163],[153.92,118.32198272]],[[154.06,5.74],[154.11,1.4308],[154.12,2.817],[154.13,100.71983023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238650980,[[154.04,3.27251022],[154.03,8.9868],[154.01,5.93955241],[153.97,2.7609],[153.96,1.4518]],[[154.09,3.2458],[154.12,2.817],[154.14,5.74],[154.16,70.12],[154.17,1.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238700038,[[154.26,7.0587],[154.25,119.49294634],[154.24,1.3524],[154.16,6.4881],[154.11,103.498]],[[154.33,3.2406],[154.36,2.7598],[154.37,29.04705052],[154.41,1.4509],[154.42,105.90234033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238729636,[[154.27,5.48],[154.26,3.242],[154.25,4.1378],[154.24,3.24609256],[154.2,118.10894601]],[[154.31,3.241],[154.36,1.3961],[154.37,9.35705052],[154.39,2.7164],[154.42,125.37234033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238740151,[[154.22,5.48],[154.17,1.3331],[154.16,2.7409]],[[154.29,7.4791],[154.37,26.56461997],[154.38,6.4793],[154.51,36.09302566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238751756,[[154.26,5.36],[154.25,3.2422],[154.24,3.287094],[154.23,4.1277],[154.16,5.91272401]],[[154.3,3.2413],[154.34,5.36],[154.36,4.351],[154.37,3.87705052],[154.4,89.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238776282,[[154.17,3.2438],[154.15,5.38],[154.12,3.25472205],[153.98,228.99217455],[153.03,29.46835453]],[[154.22,3.2429],[154.24,5.38],[154.25,4.2158],[154.29,70.04],[154.33,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238797302,[[154.04,4.1143],[154.03,8.52338604],[153.99,1.62348669],[153.98,4.24201416],[153.88,2.99217455]],[[154.13,5.22],[154.19,104.81928652],[154.2,19.47],[154.24,6.485],[154.26,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238843031,[[153.93,123.40523691],[153.9,4.1535],[153.89,70.14],[153.85,226.0]],[[154.01,3.2475],[154.04,9.1665],[154.12,142.90824606],[154.14,13.27193412],[154.2,3.19287372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238863442,[[153.91,5.08],[153.9,4.387],[153.87,3.23653296],[153.84,118.37510377],[153.75,132.90609467]],[[154.03,1.4654],[154.04,2.8137],[154.06,70.16],[154.11,6.4906],[154.15,6.78274428]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238897864,[[153.97,3.248],[153.93,5.2],[153.9,1.3348],[153.89,2.7962],[153.83,4.87299286]],[[154.01,3.2474],[154.02,5.2],[154.03,4.0356],[154.11,38.93],[154.12,104.02380968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729238971024,[[153.93,3.2488],[153.91,4.88],[153.89,2.7962],[153.87,4.66963296],[153.83,23.96301963]],[[154.01,4.88],[154.03,23.5056],[154.04,3.25722812],[154.06,19.46],[154.1,76.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239007340,[[153.86,3.2505],[153.8,6.1715],[153.79,2.8651],[153.74,70.2],[153.67,22.05921991]],[[153.89,3.2498],[153.9,4.82],[153.91,1.4111],[153.95,22.3586],[153.96,3.26183369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239062090,[[153.84,1.4391],[153.83,9.57567211],[153.82,1.4582],[153.71,29.68913054],[153.6,26.09245831]],[[153.92,4.82],[153.93,4.2664],[153.96,22.70096567],[154.12,278.36650573],[154.33,120.31008554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239092807,[[153.7,3.2538],[153.66,6.04302576],[153.65,1.3739],[153.64,4.82],[153.59,118.57450883]],[[153.75,8.0729],[153.78,4.1224],[153.82,19.51],[153.89,83.5345632],[154.04,36.09302566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239128029,[[153.69,3.254],[153.65,12.28804821],[153.59,118.57450883],[153.57,6.5131],[153.56,70.26]],[[153.73,3.2534],[153.76,4.82],[153.78,23.6324],[153.84,19.51],[153.95,36.09302566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239162755,[[153.73,3.2532],[153.67,4.82],[153.66,2.8431],[153.65,1.4239],[153.57,22.84366896]],[[153.77,8.0724],[153.78,4.3201],[153.83,19.51],[153.84,14.83044058],[153.85,3.17224617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239194605,[[153.66,3.2547],[153.65,4.82],[153.61,4.1697],[153.6,70.28],[153.55,6.5141]],[[153.69,3.2541],[153.73,2.8047],[153.74,4.82],[153.77,19.56999377],[153.78,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239256864,[[153.66,4.82],[153.64,4.0814],[153.63,3.19455884],[153.59,76.812]],[[153.75,4.82],[153.81,19.51],[153.82,145.58163598],[153.83,70.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239302200,[[153.66,3.2547],[153.62,8.06834444],[153.59,4.163],[153.58,84.71110982],[153.55,70.32]],[[153.69,3.2542],[153.71,4.8],[153.74,4.1458],[153.77,22.74207211],[153.78,70.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239358834,[[153.77,3.2523],[153.75,7.45499268],[153.74,4.8],[153.67,84.66225025],[153.62,3.0225177]],[[153.81,3.2516],[153.84,4.8],[153.86,2.8321],[153.87,1.3867],[153.88,144.41072445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239415078,[[153.75,6.51761776],[153.73,4.8],[153.69,1.4081],[153.68,2.8159],[153.61,12.07341992]],[[153.79,3.252],[153.81,8.977],[153.87,13.70250257],[153.88,144.49626445],[153.9,89.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239461230,[[153.54,6.1248],[153.53,3.30070554],[153.51,2.8961],[153.5,70.32],[153.49,6.5166]],[[153.69,4.78],[153.7,141.37259229],[153.71,4.1372],[153.72,22.77393007],[153.88,16.28742233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239491948,[[153.6,8.0358],[153.54,4.1111],[153.48,91.27978128],[153.46,229.01835498],[153.31,16.3098]],[[153.65,3.2551],[153.69,2.8719],[153.7,1.454],[153.71,4.78],[153.72,3.20811011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239543184,[[153.6,4.2324],[153.59,8.05126227],[153.5,70.32],[153.49,55.38509498],[153.48,84.76298128]],[[153.7,4.78],[153.73,4.1597],[153.75,19.54],[153.82,9.7545],[153.9,36.09302566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239611259,[[153.73,3.253],[153.71,3.23733691],[153.68,4.76],[153.66,1.3307],[153.65,2.8136]],[[153.79,6.2034],[153.82,70.3],[153.86,1.4121],[153.97,319.27772566],[153.99,60.15504277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239650686,[[153.71,3.2535],[153.7,4.76],[153.69,4.5837505],[153.66,2.8826],[153.6,84.70340381]],[[153.76,3.2527],[153.78,4.76],[153.81,4.2578],[153.86,39.08],[153.97,45.83772566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239717230,[[153.67,3.21996993],[153.66,3.2547],[153.62,89.44676496],[153.6,4.2884],[153.59,3.27126227]],[[153.7,3.2539],[153.72,4.76],[153.77,2.7882],[153.78,91.1836],[153.87,6.79455264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239767585,[[153.68,6.50563304],[153.66,4.2254],[153.64,4.74],[153.6,84.70664364],[153.56,6.5134]],[[153.77,7.6412],[153.78,1.3636],[153.79,19.54],[153.8,3.24505182],[154.79,64.74323716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239805120,[[153.62,4.74],[153.6,88.81094364],[153.53,23.76368443],[153.52,299.32039179],[152.52,51.86509491]],[[153.7,3.2539],[153.73,4.74],[153.76,4.2138],[153.78,89.84],[153.8,3.24505182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239838337,[[153.63,3.2553],[153.6,93.55094364],[153.52,226.0],[153.51,76.8358],[152.98,149.6087278]],[[153.67,3.2545],[153.69,4.74],[153.74,160.87060169],[153.76,4.2138],[153.92,6.70531287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729239952233,[[153.63,3.2552],[153.61,3.18594051],[153.57,90.82717444],[153.56,1.3477],[153.48,3.02039179]],[[153.67,3.2546],[153.68,4.72],[153.69,4.3723],[153.7,141.36266499],[153.72,3.30860429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240017494,[[153.72,3.33151259],[153.67,8.9358],[153.62,70.3],[153.6,9.83093225],[153.45,273.36]],[[153.77,4.72],[153.8,70.32],[153.83,4.1927],[153.85,6.5018],[153.88,22.81662233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240096363,[[153.78,3.2521],[153.75,4.7],[153.72,4.1869],[153.71,3.31144342],[153.65,103.66137333]],[[153.82,3.2513],[153.83,4.7],[153.84,4.246],[153.85,15.0774455],[153.86,141.22680672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240118791,[[153.82,3.2512],[153.81,3.17138941],[153.79,4.68],[153.72,4.1869],[153.71,3.31144342]],[[153.86,144.47740672],[153.87,4.68],[153.88,1.404],[153.89,70.26],[153.92,3.17594274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240203355,[[153.81,3.2513],[153.78,1.4355],[153.76,4.68],[153.74,1.3604],[153.73,1.4242]],[[153.86,7.9305],[153.92,4.2519],[153.94,15.10231361],[154.04,45.83332566],[154.05,3.27620536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240230974,[[153.75,3.2528],[153.74,6.1348],[153.72,2.8362],[153.7,118.5110596],[153.66,6.5092]],[[153.8,3.2519],[153.86,4.2294],[153.87,39.32624235],[153.89,3.27503943],[153.91,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240284732,[[153.58,4.68],[153.57,3.23456339],[153.56,118.61412994],[153.55,4.2014]],[[153.66,4.68],[153.7,4.1059],[153.72,3.31382337],[153.77,39.04],[153.95,6.66560022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240328447,[[153.66,3.2545],[153.63,12.12602172],[153.58,6.5128],[153.57,70.3],[153.49,12.79489179]],[[153.74,4.66],[153.76,2.807],[153.78,16.95116671],[153.79,89.78],[153.97,36.09302566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240370495,[[153.75,1.4238],[153.74,7.86321152],[153.7,1.3262],[153.69,1.4175],[153.66,6.5091]],[[153.87,2.7938],[153.88,1.3708],[153.89,18.20666487],[153.92,26.0188],[153.93,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240421934,[[153.94,7.9086],[153.93,3.21000915],[153.91,4.2097],[153.79,19.52],[153.68,52.18370522]],[[153.99,3.2477],[154.01,4.1725],[154.02,4.66],[154.06,92.95617828],[154.1,100.73664565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240455054,[[153.94,13.2288],[153.92,4.76638924],[153.91,122.99625594],[153.88,1.3858],[153.7,132.29685296]],[[153.98,13.228],[153.99,4.64],[154.0,1.4099],[154.01,1.3829],[154.13,9.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240490189,[[153.96,9.98],[153.95,3.2484],[153.94,4.64],[153.93,1.4372],[153.92,6.17548924]],[[153.99,3.2478],[154.0,9.98],[154.01,4.64],[154.05,14.4373384],[154.06,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240523126,[[153.94,13.2287],[153.92,6.17548924],[153.91,5.9676],[153.78,245.5],[153.74,6.19297396]],[[153.98,3.2479],[153.99,9.98],[154.01,4.64],[154.02,14.46853281],[154.05,20.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240548839,[[153.93,3.249],[153.92,9.98],[153.91,3.29521678],[153.85,8.98],[153.82,76.6825]],[[153.96,17.8685],[154.0,2.6572],[154.01,1.4513],[154.02,15.03896635],[154.03,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240571465,[[153.76,4.2255],[153.75,188.23324691]],[[153.88,1.3323],[153.9,2.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240581478,[[153.77,9.98],[153.76,3.2525],[153.75,184.9536334],[153.74,7.84321152],[153.67,4.1506]],[[153.8,3.2519],[153.81,14.62],[153.88,20.8323],[153.9,2.7761],[154.15,117.01012784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240630860,[[153.67,3.2544],[153.66,9.98],[153.65,3.21650937],[153.61,123.22247129],[153.59,1.4591]],[[153.69,4.64],[153.7,3.2539],[153.71,9.98],[153.72,2.7503],[153.74,3.18884537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240692784,[[153.74,3.253],[153.73,9.98],[153.69,3.18417071],[153.68,2.9141],[153.67,4.64]],[[153.75,4.64],[153.77,4.174],[153.78,3.2523],[153.89,6.5001],[153.96,273.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240766446,[[153.75,3.2527],[153.69,4.64],[153.66,4.7529018],[153.65,2.8032],[153.63,6.5107]],[[153.8,73.5519],[153.87,26.0009],[153.9,19.51],[153.91,3.25130019],[153.97,16.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240780259,[[153.74,6.44135878],[153.71,1.4004],[153.7,2.8567],[153.69,4.64],[153.61,226.0]],[[153.77,3.2524],[153.8,4.64],[153.81,2.7347],[153.82,1.41],[153.84,16.2181696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240828105,[[153.78,3.252],[153.77,3.32825396],[153.75,4.62],[153.7,6.5075],[153.68,7.3417648]],[[153.81,3.2515],[153.82,4.62],[153.84,70.28],[153.87,1.347],[157.21,129.30795494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240939882,[[153.79,3.2519],[153.71,123.14731717],[153.7,6.5077],[153.69,4.2013],[153.65,4.8798502]],[[153.81,7.8716],[153.82,2.8531],[153.83,1.3608],[153.84,16.168597],[153.86,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729240959903,[[153.83,3.251],[153.76,7.46112439],[153.75,4.62],[153.74,6.5059],[153.71,118.52731717]],[[153.85,100.87570286],[153.86,3.2505],[153.88,4.2389],[153.89,70.26],[153.92,22.85837026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729241029552,[[153.66,119.95548745],[153.65,7.3079],[153.58,9.51699931],[153.57,235.01319794],[153.56,70.28]],[[153.72,4.6],[153.77,102.27940816],[153.81,2.7849],[153.82,89.81],[154.03,90.09664987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729241080898,[[153.75,3.2527],[153.71,4.73181996],[153.7,2.7855],[153.69,4.6],[153.65,6.5095]],[[153.78,7.8522],[153.8,2.8253],[153.82,1.4522],[153.84,22.72043892],[154.08,19.45256124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729241145851,[[153.69,3.2539],[153.62,126.00933301],[153.61,1.4347],[153.59,9.70100597],[153.53,9.7721]],[[153.72,3.2535],[153.73,4.6],[153.74,1.3578],[153.75,1.4407],[153.76,3.31154334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729241186194,[[153.71,3.2535],[153.7,3.2019808],[153.67,4.1723],[153.66,4.58],[153.65,118.57309523]],[[153.74,3.253],[153.75,4.58],[153.77,1.4529],[153.78,1.4408],[153.79,15.32477044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729241253735,[[153.78,3.252],[153.73,1.4689],[153.72,121.31845636],[153.71,4.58],[153.7,3.29593618]],[[153.82,7.8315],[153.86,19.49643716],[153.95,6.79201093],[154.01,16.2372],[154.03,519.62292691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729241338432,[[153.84,3.2509],[153.81,118.44448554],[153.8,11.87774467],[153.75,6.5055],[153.72,70.24]],[[153.87,3.2504],[153.88,4.58],[153.89,15.16792993],[153.9,100.84460529],[153.92,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729241449030,[[153.95,118.34443072],[153.93,6.13598874],[153.92,4.56],[153.82,6.5026],[153.8,3.17704467]],[[154.01,4.56],[154.07,35.86614622],[154.08,7.8887],[154.09,104.05450449],[154.23,36.03865995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729241482052,[[153.8,3.2517],[153.78,3.22419344],[153.76,123.04015573],[153.74,1.4442],[153.73,2.7679]],[[153.84,3.2509],[153.86,4.56],[153.9,1.4698],[153.91,2.7666],[153.93,22.76079885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729241529593,[[153.79,4.64016521],[153.78,7.3687],[153.74,6.5057],[153.7,3.29593618],[153.68,89.72]],[[153.86,3.2507],[153.88,4.56],[153.93,3.21132519],[153.94,14.94749348],[153.95,4.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729241655696,[[153.79,3.2518],[153.78,3.27600364],[153.74,4.56],[153.72,119.95576732],[153.71,2.7453]],[[153.83,3.2512],[153.85,4.56],[153.87,4.3051],[153.91,14.97931499],[153.92,6.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729241712957,[[153.86,3.2504],[153.81,7.76972442],[153.77,4.3523],[153.76,118.48512643],[153.7,22.81593618]],[[153.89,4.54],[153.9,104.09597072],[153.91,4.1336],[153.93,70.24],[153.98,26.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729241760294,[[153.74,3.2529],[153.7,4.54],[153.69,3.17511137],[153.68,2.8188],[153.65,1.3925]],[[153.77,7.7925],[153.81,4.1962],[153.82,100.90113561],[153.84,3.26645831],[153.86,26.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729241870989,[[153.76,3.2525],[153.73,2.7928],[153.72,4.54],[153.7,1.47],[153.68,6.5084]],[[153.8,7.7919],[153.84,3.23825647],[153.87,19.58700044],[153.88,19.53],[153.89,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729241945255,[[153.77,3.30559693],[153.75,1.411],[153.74,123.01419946],[153.73,2.7326],[153.66,318.79491409]],[[153.86,4.52],[153.89,19.50702022],[153.9,70.26],[153.91,100.8755333],[154.05,52.28865995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242019513,[[153.75,3.2527],[153.73,1.3553],[153.71,1.3362],[153.7,5.948],[153.61,4.88027942]],[[153.77,19.54],[153.78,7.7722],[153.84,4.2584],[154.13,90.09664987],[154.36,1589.01259755]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242073843,[[153.66,3.2545],[153.64,6.01254236],[153.62,4.52],[153.61,118.58689147],[153.58,1.35]],[[153.69,3.2542],[153.7,4.52],[153.77,26.97095656],[153.79,6.504],[153.93,19.56386837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242115773,[[153.57,8.6654],[153.52,118.63818708],[153.51,6.5156],[153.48,229.02491409],[153.38,74.94295326]],[[153.67,7.7746],[153.71,4.1245],[153.73,120.50194461],[153.75,19.54],[153.91,22.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242155311,[[153.6,3.2558],[153.55,4.52],[153.53,2.7431],[153.52,123.24059999],[153.5,6.5161]],[[153.63,3.2554],[153.65,2.7778],[153.69,3.26419855],[153.7,16.69761559],[153.92,75.08054156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242204258,[[153.67,3.24915201],[153.66,2.8131],[153.65,4.52],[153.6,6.5119],[153.58,71.7789]],[[153.74,4.52],[153.75,1.3781],[153.76,1.3312],[153.79,1.4297],[153.86,245.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242263115,[[153.67,3.2544],[153.62,4.52],[153.61,7.43054897],[153.59,6.5124],[153.58,118.59834765]],[[153.69,3.2541],[153.72,4.52],[153.73,4.2893],[153.75,15.24741081],[153.76,100.94679888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242328574,[[153.66,3.2546],[153.65,10.0],[153.62,8.7393],[153.56,6.5133],[153.52,6.23840744]],[[153.69,3.2541],[153.7,10.0],[153.71,4.52],[153.74,4.2242],[153.75,15.21805039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242351899,[[153.61,13.2556],[153.55,4.52],[153.53,122.93244855],[153.49,76.8163],[153.44,229.01929453]],[[153.64,3.2552],[153.65,4.52],[153.66,10.0],[153.68,4.3236],[153.74,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242409649,[[153.68,13.2542],[153.63,7.7210902],[153.61,1.4628],[153.6,2.7436],[153.5,31.61717813]],[[153.71,3.2537],[153.72,10.0],[153.73,4.52],[153.76,1.3701],[153.77,4.63463691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242486000,[[153.72,13.2634],[153.69,4.52],[153.66,118.55153921],[153.59,3.01929453],[153.48,89.33446443]],[[153.75,3.2529],[153.77,14.53],[153.84,15.28427541],[154.0,76.30293325],[154.79,64.95216847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242513329,[[153.84,10.01],[153.82,3.2511],[153.79,1.3887],[153.78,2.8558],[153.77,4.52]],[[153.85,4.52],[153.86,3.2505],[153.88,10.01],[153.89,1.4074],[153.91,15.34052724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242562867,[[154.02,10.01],[154.0,3.2474],[153.99,4.5],[153.98,4.0212],[153.93,3.17367259]],[[154.04,3.2467],[154.07,14.51],[154.12,4.2647],[154.13,76.69],[154.19,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242602397,[[154.06,10.01],[154.02,10.66580493],[154.01,1.3688],[153.95,6.4969],[151.88,44.99700135]],[[154.11,15.9414],[154.16,14.77722473],[154.17,6.12174974],[154.41,38.47973271],[154.53,5.2196787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242657758,[[154.14,10.01],[154.12,3.2448],[154.1,7.70924819],[154.09,1.4538],[154.08,1.3295]],[[154.18,4.5],[154.2,2.8305],[154.21,14.82985901],[154.25,3.17042254],[154.26,89.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242687462,[[154.12,10.01],[154.11,3.2451],[154.1,3.20924819],[154.09,5.9538],[154.08,1.3295]],[[154.15,3.2445],[154.18,10.01],[154.19,4.5],[154.2,2.8305],[154.21,14.82985901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242753431,[[154.08,13.2557],[154.06,386.5709],[154.02,4.1889],[154.01,7.70766783],[153.89,6.496]],[[154.11,4.5],[154.14,14.97122553],[154.15,71.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242792456,[[153.96,3.2482],[153.95,14.2555],[153.91,4.5],[153.81,19.5],[153.79,3.01929453]],[[154.0,14.51],[154.01,3.2475],[154.08,120.24236165],[154.09,73.3388225],[154.31,16.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242794566,[[153.98,3.2479],[153.97,10.01],[153.95,4.2455],[153.91,122.85845556],[153.81,19.5]],[[154.0,2.2937],[154.02,13.2572],[154.08,100.74236165],[154.09,76.0879225]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242846626,[[154.04,3.2466],[154.02,15.95973331],[153.99,118.29943549],[153.97,5.933],[153.9,16.63060949]],[[154.06,4.6],[154.07,13.2561],[154.13,1.3515],[154.14,2.9049],[154.4,75.12369637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242877244,[[154.09,3.2456],[154.07,10.01],[154.05,3.21972577],[154.03,2.6967],[154.02,1.3325]],[[154.1,4.6],[154.12,10.01],[154.16,19.45129611],[154.18,19.49],[154.19,25.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729242955386,[[154.1,13.2553],[154.06,3.23229282],[154.04,7.2686],[153.97,22.92154317],[153.94,249.98880404]],[[154.13,7.7448],[154.14,11.3917],[154.39,332.7589571],[154.48,95.13330094],[154.57,120.1979142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243030050,[[154.02,10.01],[154.01,3.25043893],[153.99,4.5],[153.98,4.2125],[153.9,2.9986005]],[[154.07,10.01],[154.08,3.2459],[154.09,4.5],[154.12,2.7386],[154.14,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243050062,[[154.02,3.247],[154.01,10.01],[153.98,1.364],[153.95,4.56],[153.94,1.4342]],[[154.06,17.8164],[154.09,2.7314],[154.1,1.4326],[154.13,76.6097],[154.19,6.78087197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243097103,[[153.89,3.2497],[153.86,1.3604],[153.85,5.971],[153.78,226.0],[153.76,79.30617601]],[[153.91,9.99],[153.93,3.2491],[153.94,4.62],[153.97,3.20543596],[153.99,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243135443,[[153.85,9.99],[153.83,1.427],[153.73,12.77580888],[153.72,28.53832664],[153.7,250.12887105]],[[153.9,9.99],[153.93,4.6],[153.99,1.4514],[154.0,42.24186195],[154.03,2.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243186996,[[153.87,4.6],[153.86,16.997],[153.85,2.753],[153.84,3.21362842],[152.75,3.52507233]],[[153.95,3.2487],[153.96,15.6],[154.0,4.64133686],[154.01,25.9849],[154.2,60.0989571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243255256,[[153.86,3.2503],[153.84,13.17563979],[153.82,4.54],[153.81,2.8336],[153.7,34.77009851]],[[153.89,17.78],[153.93,1.4447],[153.94,2.7147],[153.97,19.52],[154.19,288.71185245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243297482,[[153.88,3.25],[153.87,9.99],[153.84,3.18337073],[153.81,4.56],[153.8,4.3691]],[[153.89,4.56],[153.91,9.99],[153.97,160.65312406],[154.0,73.44723768],[154.02,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243336307,[[153.83,3.2511],[153.81,1.3584],[153.8,9.99],[153.78,4.6],[153.77,2.8469]],[[153.84,9.99],[153.86,3.2505],[153.89,4.6],[153.92,3.24123838],[153.93,1.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243392457,[[153.89,3.2498],[153.87,13.24144628],[153.85,4.64],[153.84,1.3968],[153.83,1.331]],[[153.93,14.63],[153.99,16.74560509],[154.0,217.37329876],[154.02,26.0146],[154.23,655.20293829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243494949,[[153.91,3.2494],[153.88,9.99],[153.86,3.21773799],[153.84,4.52],[153.82,2.7731]],[[153.94,3.2489],[153.96,2.729],[153.97,1.396],[153.98,15.38089372],[154.02,144.35309238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243555090,[[153.81,3.2514],[153.78,9.99],[153.77,87.4682193],[153.76,1.4091],[153.75,3.19305536]],[[153.83,9.99],[153.84,7.7709],[153.86,1.3672],[153.9,144.01438281],[153.94,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243610126,[[153.82,3.2512],[153.8,9.99],[153.77,4.52],[153.75,87.36621974],[153.68,30.8036195]],[[153.85,13.2407],[153.86,4.52],[153.89,70.24],[153.92,3.18886274],[153.94,4.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243685014,[[153.89,9.99],[153.84,4.52],[153.83,2.7747],[153.82,3.30138023],[153.81,1.3775]],[[153.92,4.52],[153.93,3.2492],[153.94,9.99],[153.95,1.3449],[153.96,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243729947,[[153.9,13.2396],[153.86,2.7719],[153.85,4.52],[153.81,3.31731157],[153.71,29.44327343]],[[153.92,4.52],[153.94,4.6883],[153.95,9.99],[153.97,70.2],[154.18,52.30047531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243800599,[[153.99,7.78885333],[153.96,4.1731],[153.92,26.0183],[153.89,9.68906141]],[[154.13,4.0241],[154.16,296.16],[154.2,344.46768799]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243828428,[[154.1,9.99],[154.07,3.28465923],[154.03,7.2588],[154.02,85.8304636],[153.99,9.78425333]],[[154.11,4.5],[154.12,3.2451],[154.14,9.99],[154.18,1.3695],[154.21,29.31463528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243888664,[[153.85,4.5748],[153.84,11.4269],[153.82,3.20754465],[153.81,4.52],[153.73,226.0]],[[153.88,9.99],[153.92,4.52],[153.97,3.24353171],[153.99,0.0908],[154.17,140.93298084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243945219,[[153.76,3.2526],[153.75,1.3889],[153.74,95.98344141],[153.72,7.82434467],[153.68,6.5085]],[[153.79,3.2521],[153.8,14.63],[153.88,0.0916],[153.89,29.3197722],[153.93,230.91527179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729243991954,[[153.78,3.2521],[153.74,4.64],[153.73,2.7756],[153.72,87.81932239],[153.56,99.80239105]],[[153.81,7.8917],[153.88,70.3316],[153.93,19.51],[154.04,6.91598368],[154.05,319.37281671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244042096,[[153.64,3.255],[153.63,14.69425831],[153.6,1.3987],[153.59,1.4014],[153.58,4.68]],[[153.67,13.2445],[153.69,4.64],[153.73,104.19814804],[153.74,0.0934],[153.79,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244076527,[[153.61,3.2557],[153.6,11.3887],[153.59,2.7902],[153.57,4.7],[153.45,19.51]],[[153.64,9.99],[153.65,7.955],[153.72,0.0952],[153.73,104.24883066],[153.76,26.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244117168,[[153.52,6.1130867],[153.51,1.3711],[153.5,118.65715212],[153.47,4.84],[153.39,73.60299452]],[[153.58,9.99],[153.61,4.7],[153.65,3.32846287],[153.67,70.4344],[153.85,66.82526622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244137770,[[153.64,9.99],[153.59,4.82],[153.57,6.13319694],[153.56,1.4573],[153.5,138.21715212]],[[153.69,9.99],[153.73,100.96354734],[153.75,70.34],[153.82,226.0],[153.9,9.22622743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244224648,[[153.69,3.2539],[153.66,13.29231835],[153.64,1.3403],[153.63,7.339],[153.53,101.21245896]],[[153.7,9.99],[153.72,7.8734],[153.77,70.3],[153.8,0.0953],[153.81,3.3254307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244275973,[[153.67,3.2543],[153.66,9.99],[153.6,6.063],[153.58,2.9221],[153.51,24.44438287]],[[153.7,3.2539],[153.71,9.99],[153.72,4.62],[153.75,0.0954],[153.76,14.82064186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244321602,[[153.65,3.2549],[153.64,9.99],[153.62,4.1236],[153.61,4.58],[153.44,99.80475662]],[[153.68,4.56],[153.69,13.2442],[153.75,14.8093913],[153.76,147.82087602],[153.77,70.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244348630,[[153.62,3.2555],[153.6,9.99],[153.58,5.9629],[153.57,3.31229694],[153.53,232.515]],[[153.65,13.245],[153.68,4.56],[153.73,3.25359571],[153.74,0.0944],[153.75,14.8093913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244443121,[[153.63,3.2551],[153.62,9.99],[153.6,4.1814],[153.58,4.56],[153.53,84.74452]],[[153.66,7.8148],[153.68,9.99],[153.69,141.37461877],[153.75,89.87],[153.83,6.79764947]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244549904,[[153.67,13.2444],[153.64,3.18591624],[153.61,4.2014],[153.56,3.29101426],[153.55,6.5138]],[[153.7,3.2539],[153.71,4.54],[153.72,9.99],[153.79,0.0959],[153.8,227.38222104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244620161,[[153.55,3.257],[153.54,13.31423521],[153.53,1.4452],[153.51,5.9037]],[[153.58,3.2565],[153.59,9.99],[153.6,4.54],[153.65,3.30599345],[153.67,0.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244684016,[[153.47,3.2586],[153.45,13.2053664],[153.4,90.77260103],[153.39,2.715],[153.28,27.90709965]],[[153.48,4.54],[153.5,9.99],[153.56,70.4],[153.6,29.37786795],[153.61,160.99365454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244730969,[[153.35,4.54],[153.33,1.4429],[153.27,103.5258],[153.26,226.0],[153.2,2.80932453]],[[153.41,9.99],[153.42,4.54],[153.52,18.29092583],[153.53,96.4852],[153.54,0.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244767508,[[153.31,16.44844491],[153.3,2.8372],[153.26,5.9147],[153.2,26.0987],[153.13,252.95523155]],[[153.34,13.2515],[153.37,4.54],[153.42,70.44],[153.43,141.60830296],[153.59,36.15741909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244796214,[[153.51,9.99],[153.5,3.258],[153.49,7.4031],[153.48,1.4685],[153.45,70.4]],[[153.55,3.2571],[153.56,4.66],[153.57,9.99],[153.64,141.4377863],[153.65,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244836867,[[153.62,10.01],[153.57,4.72],[153.56,4.1401],[153.55,3.2450441],[153.47,107.63642434]],[[153.68,141.40352314],[153.69,10.01],[153.7,70.36],[153.75,6.5059],[153.76,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244890210,[[153.56,4.1964],[153.55,3.2450441],[153.51,84.74502147],[153.43,19.57],[153.42,109.07240202]],[[153.62,14.7],[153.69,3.21460294],[153.7,54.44308626],[153.71,70.34],[153.92,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244945265,[[153.66,10.0],[153.64,3.255],[153.6,4.1764],[153.59,7.82438617],[153.53,6.5146]],[[153.67,7.8745],[153.76,15.33258733],[153.77,22.81107894],[153.78,26.0745],[153.94,75.32795644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244949976,[[153.7,10.0],[153.68,3.20965045],[153.63,4.6],[153.6,4.1764],[153.59,3.20438617]],[[153.72,4.6],[153.75,10.0],[153.77,18.57366627],[153.78,6.5045],[154.17,215.53571289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729244999216,[[153.71,10.0],[153.69,7.3884],[153.68,3.17840031],[153.66,4.56],[153.63,84.6866856]],[[153.76,4.56],[153.81,15.26929975],[153.82,19.57],[154.01,655.39354773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245045449,[[153.69,10.0],[153.67,3.2656403],[153.64,4.2919],[153.62,4.64],[153.6,84.70626827]],[[153.72,3.2536],[153.73,4.64],[153.79,15.29392253],[153.94,3.25491344],[153.96,45.90291909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245095001,[[153.73,10.0],[153.71,3.2536],[153.7,2.7428],[153.69,7.89850722],[153.66,1.4189]],[[153.75,3.2528],[153.77,4.66],[153.78,10.0],[153.81,141.2953374],[153.83,70.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245191363,[[153.61,10.0],[153.59,2.791],[153.58,3.2241404],[153.57,6.031],[153.46,3.007823]],[[153.65,3.2551],[153.66,14.56],[153.71,141.37087426],[153.73,19.53],[153.75,19.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245204880,[[153.57,4.69664991],[153.55,12.855],[153.54,89.29781449],[153.47,76.8372],[153.43,3.30936078]],[[153.59,10.0],[153.6,3.2561],[153.62,4.56],[153.7,22.7743495],[153.71,6.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245239499,[[153.55,3.2569],[153.54,12.8093],[153.53,7.85132323],[153.49,1.3532],[153.4,32.318223]],[[153.58,13.2564],[153.6,4.56],[153.66,15.2203384],[153.67,26.0392],[153.69,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245302852,[[153.51,3.2578],[153.5,12.7274],[153.49,120.0376503],[153.43,3.30936078],[153.4,9.7804]],[[153.54,13.2572],[153.57,4.56],[153.62,18.52800359],[153.63,127.06384071],[153.67,70.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245356500,[[153.57,14.663],[153.56,3.21229521],[153.55,1.3409],[153.54,6.0054],[153.52,118.65656614]],[[153.6,3.2561],[153.61,10.0],[153.63,4.56],[153.65,15.30528926],[153.7,22.8043495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245394124,[[153.5,4.6046],[153.49,1.3937],[153.48,13.18281],[153.46,5.9946],[153.34,32.614]],[[153.53,13.2575],[153.57,4.56],[153.61,15.27875168],[153.62,22.78747097],[153.88,124.54944857]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245457476,[[153.65,13.2548],[153.6,8.6403],[153.56,3.32923131],[153.48,229.18281],[153.46,144.78373046]],[[153.68,3.2543],[153.69,4.54],[153.72,15.26374483],[153.73,70.34],[153.75,6.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245534537,[[153.56,3.2567],[153.52,2.7899],[153.5,4.54],[153.49,1.4131]],[[153.59,17.7963],[153.63,101.0278317],[153.66,89.9],[153.67,6.5094],[153.79,68.55699329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245566358,[[153.57,3.2566],[153.54,10.0],[153.52,2.8366],[153.51,5.9102],[153.49,118.66290938]],[[153.59,14.54],[153.6,3.2561],[153.65,15.2986764],[153.66,101.0047053],[153.67,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245623719,[[153.58,6.0252],[153.56,13.24325683],[153.54,5.9376],[153.52,118.67764492],[153.42,83.3985]],[[153.61,10.0],[153.62,3.2556],[153.64,4.54],[153.69,15.28398597],[153.7,22.7841833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245682971,[[153.53,3.2573],[153.52,12.7087],[153.5,4.54],[153.46,3.20885278],[153.37,19.56]],[[153.56,10.0],[153.57,4.54],[153.59,101.04189219],[153.64,70.36],[153.67,45.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245747824,[[153.62,13.2555],[153.6,4.2324],[153.59,4.54],[153.54,121.80639896],[152.47,547.06]],[[153.65,3.2549],[153.66,4.54],[153.67,10.0],[153.72,70.36],[153.75,6.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245779540,[[153.55,2.7541],[153.54,121.92531117],[153.4,19.56],[153.38,3.01644633]],[[153.58,10.0],[153.6,4.54],[153.66,3.21978687],[153.7,54.40843682],[153.72,70.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245821477,[[153.52,2.8182],[153.51,3.24343251],[153.5,4.56],[153.49,15.63],[153.47,1.3463]],[[153.55,3.2572],[153.58,20.19],[153.65,15.2806742],[153.66,19.56],[153.73,110.72588246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245861716,[[153.54,3.2572],[153.52,12.735],[153.5,4.58],[153.49,3.28307933],[153.43,6.5189]],[[153.57,13.2667],[153.58,4.58],[153.73,9.7603],[153.79,3.21890355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245919151,[[153.53,4.6877],[153.51,10.01],[153.49,9.22747933],[153.47,1.3558],[153.45,6.5179]],[[153.55,10.01],[153.56,3.257],[153.59,4.54],[153.62,15.29053244],[153.63,3.26213106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729245969300,[[153.48,3.2585],[153.46,17.33114957],[153.43,4.54],[153.4,9.7804],[153.31,19.5673]],[[153.51,17.8079],[153.57,15.28995423],[153.58,101.06257456],[153.77,59.98157711],[153.78,34.11048661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246023257,[[153.53,3.2573],[153.51,10.01],[153.49,4.2463],[153.48,7.83108674],[153.43,6.519]],[[153.56,17.807],[153.62,101.03463377],[153.63,3.28512392],[153.78,35.98894626],[153.86,129.86797835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246071799,[[153.57,3.2566],[153.56,10.01],[153.51,4.54],[153.5,2.8688],[153.49,120.00507348]],[[153.6,3.2561],[153.61,14.55],[153.68,101.0067176],[153.7,26.068],[153.81,273.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246125351,[[153.5,3.2581],[153.48,13.30108674],[153.46,4.0478],[153.45,4.54]],[[153.53,17.8075],[153.62,21.8204102],[153.63,22.84795387],[153.64,19.56],[153.8,113.86898397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246191601,[[153.51,13.2678],[153.47,1.4487],[153.46,7.2165],[153.44,3.28445525],[153.27,3.01898222]],[[153.54,3.2573],[153.55,10.01],[153.61,70.36],[153.63,3.28795387],[153.64,45.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246234136,[[153.49,3.2582],[153.48,10.01],[153.47,3.22830905],[153.46,1.4125],[153.44,7.4002]],[[153.52,14.55],[153.53,3.2576],[153.6,15.31674828],[153.68,6.80374075],[153.73,36.10099341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246277879,[[153.61,10.01],[153.6,4.0693],[153.59,3.18268391],[153.58,4.54],[153.44,3.27154027]],[[153.65,3.2549],[153.66,14.55],[153.69,70.36],[153.73,3.30166081],[153.98,90.25248354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246319996,[[153.54,3.2572],[153.52,3.26232945],[153.51,10.01],[153.49,2.8379],[153.48,6.0079]],[[153.56,17.8268],[153.63,15.24765954],[153.64,19.57],[153.65,26.0701],[153.77,271.90060513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246377747,[[153.58,3.2563],[153.57,10.01],[153.55,3.24105712],[153.54,121.4897023],[153.53,1.4043]],[[153.61,7.7958],[153.66,3.21011235],[153.68,15.30829315],[153.83,16.10011156],[153.84,631.68932236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246434615,[[153.67,10.01],[153.65,3.2547],[153.64,4.3101],[153.63,3.32445559],[153.58,4.54]],[[153.69,7.7942],[153.71,15.32514111],[153.72,110.97541958],[153.77,96.395],[155.67,184.63109236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246461044,[[153.63,6.59082711],[153.62,10.01],[153.59,4.54],[153.58,4.2251],[153.57,118.61503342]],[[153.66,13.2648],[153.67,4.54],[153.72,15.30205919],[153.73,100.96395375],[153.82,6.79742818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246518879,[[153.64,2.7667],[153.63,17.87352463],[153.6,4.54],[153.55,6.5141],[153.4,36.30331869]],[[153.66,3.2549],[153.67,10.01],[153.69,4.54],[153.74,15.28973024],[153.75,70.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246585535,[[153.62,3.2555],[153.61,10.01],[153.58,6.05644507],[153.57,1.3814],[153.56,123.16061384]],[[153.64,3.2552],[153.65,10.01],[153.66,4.54],[153.71,15.28973024],[153.72,104.30552567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246632683,[[153.77,10.01],[153.76,3.2525],[153.75,1.4655],[153.74,4.52],[153.7,3.19703532]],[[153.8,3.2519],[153.81,100.91239995],[153.85,1.358],[153.86,71.3415],[154.04,571.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246650198,[[153.78,13.24991836],[153.77,122.97375395],[153.76,4.721],[153.73,2.8019],[153.59,9.31683508]],[[153.79,3.2519],[153.83,10.01],[153.84,4.52],[153.92,19.0799661],[154.07,42.65540513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246724066,[[153.77,10.01],[153.76,7.5048],[153.75,4.56],[153.66,6.5094],[153.64,89.78]],[[153.8,3.2519],[153.81,10.01],[153.84,15.35419675],[153.85,105.44114676],[153.93,29.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246775694,[[153.7,3.2537],[153.69,10.01],[153.68,3.2167416],[153.67,4.54],[153.66,2.8627]],[[153.72,3.2535],[153.74,10.01],[153.76,4.54],[153.81,19.56927263],[153.82,6.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246791604,[[153.72,10.01],[153.68,3.2167416],[153.67,4.54],[153.66,2.8627],[153.56,226.0]],[[153.77,10.01],[153.8,4.58],[153.81,19.55711858],[153.82,6.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246900308,[[153.6,13.23078988],[153.58,3.2563],[153.57,4.52],[153.55,4.2069],[153.49,76.8165]],[[153.62,3.2556],[153.64,10.01],[153.65,4.52],[153.73,15.36487066],[153.74,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246942550,[[153.56,13.25939461],[153.55,3.2569],[153.54,4.54],[153.51,4.2665],[153.42,26.0593]],[[153.62,14.55],[153.68,6.5089],[153.7,19.53],[153.77,6.80041688],[153.83,52.39930513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729246990901,[[153.57,13.19257296],[153.56,7.2755],[153.55,3.2569],[153.49,1.3472],[153.45,3.24486896]],[[153.58,3.2564],[153.61,10.01],[153.63,4.52],[153.69,102.41369089],[153.7,9.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247006415,[[153.58,10.01],[153.56,9.1626],[153.55,2.7257],[153.54,3.18352051],[153.4,9.53249918]],[[153.6,3.256],[153.62,10.01],[153.64,4.52],[153.65,2.8654],[153.66,6.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247096980,[[153.71,10.01],[153.69,3.2539],[153.68,4.52],[153.67,1.4013],[153.66,49.2372]],[[153.72,3.2536],[153.76,10.01],[153.79,4.52],[153.8,1.3887],[153.82,23.18473206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247099587,[[153.71,10.01],[153.7,3.2538],[153.68,4.52],[153.67,1.4013],[153.66,49.2372]],[[153.72,3.2536],[153.78,15.35273206],[153.79,4.52],[153.8,1.3887],[153.99,98.35332597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247162140,[[153.66,56.4194],[153.65,3.31392923],[153.63,4.52],[153.62,4.2122],[153.61,118.57819813]],[[153.71,10.01],[153.72,4.52],[153.73,100.96060161],[153.77,1.3253],[153.78,20.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247217997,[[153.73,3.18244725],[153.72,10.01],[153.66,50.9494],[153.64,1.3813],[153.61,6.5114]],[[153.75,4.54],[153.77,10.01],[153.81,3.21531974],[153.82,15.38368349],[153.84,39.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247252729,[[153.8,10.01],[153.79,3.18989977],[153.77,8.6908],[153.68,232.5085],[153.6,103.511]],[[153.82,3.2514],[153.85,14.53],[153.93,6.4983],[153.94,23.7685],[153.95,93.07095275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247292260,[[153.82,10.01],[153.8,3.2517],[153.78,1.4486],[153.77,2.8145],[153.69,70.24]],[[153.86,4.58],[153.88,10.01],[153.92,18.14772653],[153.93,19.54],[155.29,6.71331822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247367519,[[153.8,6.56337218],[153.79,10.01],[153.77,2.8145],[153.75,4.64],[153.73,118.49193582]],[[153.83,7.8512],[153.87,2.7475],[153.88,15.38530827],[154.03,60.25617735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247418361,[[153.65,3.2547],[153.64,10.01],[153.63,4.56],[153.61,4.1984],[153.6,70.26]],[[153.68,3.2545],[153.69,10.01],[153.71,4.56],[153.78,16.69675158],[153.79,130.27352007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247461789,[[153.69,16.1713],[153.68,3.25393697],[153.65,4.56],[153.51,29.06109989],[153.46,55.20534507]],[[153.72,3.2535],[153.74,10.01],[153.76,4.56],[153.78,16.74973429],[153.79,102.32054594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247507726,[[153.66,59.2646],[153.62,4.54],[153.59,4.142],[153.57,192.12657068],[153.48,22.55009989]],[[153.69,3.2541],[153.71,14.57],[153.73,1.4524],[153.74,1.4267],[153.89,36.15370641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247584493,[[153.68,3.2542],[153.67,12.7171],[153.66,50.52],[153.63,1.4557],[153.54,32.5686]],[[153.71,13.2637],[153.73,4.52],[153.78,103.7935926],[153.79,18.33804468],[153.8,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247642023,[[153.8,13.2616],[153.77,3.24975512],[153.74,4.078],[153.73,4.52],[153.7,6.5075]],[[153.84,3.251],[153.85,19.50437771],[153.86,110.88849075],[153.88,70.28],[153.91,26.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247699065,[[153.82,3.2513],[153.8,3.20089496],[153.79,10.01],[153.76,4.1995],[153.75,4.52]],[[153.84,3.251],[153.85,10.01],[153.87,4.52],[153.9,15.7784264],[153.91,6.10692025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247749414,[[153.76,3.2526],[153.75,10.01],[153.74,3.29528551],[153.71,2.7497],[153.7,1.4285]],[[153.78,3.2522],[153.79,4.52],[153.8,10.01],[153.84,15.20493097],[153.85,20.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247835275,[[153.8,118.44281285],[153.79,10.01],[153.78,4.52],[153.76,1.3709],[153.74,2.7662]],[[153.83,3.2511],[153.84,10.01],[153.86,4.52],[153.88,4.59610395],[153.89,2.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247866010,[[153.85,3.2507],[153.83,13.20048871],[153.81,5.8598],[153.8,1.3583],[153.79,1.38]],[[153.87,3.2504],[153.88,10.01],[153.92,4.52],[153.94,4.0706],[153.97,6.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247942265,[[153.81,11.408],[153.8,122.96511194],[153.77,2.6839],[153.76,6.5049],[153.63,24.01181476]],[[153.86,10.01],[153.9,2.8038],[153.91,4.52],[153.94,13.85867583],[154.15,111.27703049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729247974903,[[153.93,3.2489],[153.92,10.01],[153.9,5.8533],[153.89,3.30843454],[153.84,2.8376]],[[153.97,7.7683],[154.0,2.7943],[154.02,1.4206],[154.03,70.22],[154.04,26.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248042062,[[153.97,3.248],[153.96,12.72],[153.95,5.8665],[153.94,3.22418787],[153.88,70.16]],[[154.0,3.2476],[154.01,10.01],[154.04,4.52],[154.06,100.74815008],[154.07,4.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248093988,[[153.89,3.2498],[153.87,10.01],[153.86,127.59079861],[153.85,2.8585],[153.76,19.515]],[[153.92,13.2594],[153.96,4.52],[153.99,4.1411],[154.01,22.79471892],[154.03,6.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248147536,[[153.83,3.251],[153.81,12.6762],[153.8,5.9657],[153.76,118.45920846],[153.42,55.59887606]],[[153.86,13.2606],[153.89,4.52],[153.92,4.0747],[153.95,19.51],[154.11,56.09362005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248261630,[[153.8,10.01],[153.79,3.2518],[153.78,3.18478393],[153.76,4.52],[153.75,2.8255]],[[153.84,4.52],[153.85,110.8829038],[153.89,2.8112],[153.95,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248311673,[[153.79,10.01],[153.77,6.47038852],[153.76,5.9738],[153.73,118.50384878],[153.6,12.06310322]],[[153.8,3.2518],[153.83,10.01],[153.84,105.39540809],[153.89,9.3113],[153.91,70.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248368718,[[153.86,13.32395091],[153.84,3.2509],[153.82,2.8285],[153.81,5.86],[153.76,3.21234552]],[[153.9,3.2498],[153.92,14.53],[153.94,1.3555],[153.95,2.8525],[153.98,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248435486,[[153.78,11.4386],[153.77,4.6717],[153.76,123.10159213],[153.75,1.4646],[153.6,9.7678]],[[153.81,3.2515],[153.83,4.62],[153.84,10.01],[153.88,1.4061],[153.89,17.13670545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248546058,[[153.72,13.29238404],[153.7,4.52],[153.68,4.1937],[153.64,6.5103],[153.62,70.24]],[[153.77,10.01],[153.79,4.52],[153.82,1.3544],[153.86,1.3797],[153.87,18.63040834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248577085,[[153.7,13.250497],[153.69,3.254],[153.68,4.2067],[153.67,189.62083154],[153.59,245.5372]],[[153.72,3.2534],[153.75,14.53],[153.8,4.2415],[153.81,100.90423787],[153.83,6.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248637835,[[153.71,10.01],[153.7,3.2537],[153.66,4.52],[153.64,118.55817835],[153.63,2.7645]],[[153.74,3.253],[153.75,4.52],[153.76,10.01],[153.8,100.91555928],[153.87,22.83183451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248697176,[[153.65,2.7277],[153.64,3.18292062],[153.61,4.62],[153.56,75.16286767],[153.5,97.0]],[[153.7,10.01],[153.72,4.62],[153.76,6.5054],[153.78,24.19583006],[153.79,1.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248744615,[[153.59,3.2561],[153.57,10.01],[153.54,4.58],[153.53,4.1843],[153.46,19.54]],[[153.62,7.8356],[153.63,10.01],[153.68,1.4396],[153.69,2.8094],[153.78,10.09153971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248813983,[[153.56,13.2667],[153.53,8.7043],[153.52,3.2438655],[153.45,14.18653032]],[[153.59,3.2562],[153.6,4.52],[153.67,13.97750785],[153.68,22.3834],[153.7,29.25215747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248872659,[[153.62,13.2654],[153.59,1.3294],[153.58,1.4044],[153.54,4.52],[153.53,7.9717]],[[153.65,4.52],[153.67,10.01],[153.68,1.3319],[153.71,71.657],[153.73,100.96219288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248936213,[[153.68,10.01],[153.67,3.2544],[153.64,6.10303897],[153.63,1.3698],[153.61,4.52]],[[153.71,7.7737],[153.73,110.97219288],[153.76,2.871],[153.9,36.31545061],[153.92,580.4283793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729248996161,[[153.76,13.2626],[153.73,9.12603507],[153.69,2.8419],[153.6,9.7679],[153.41,11.16784256]],[[153.8,3.2519],[153.81,4.52],[153.82,10.01],[153.84,1.3704],[153.85,2.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249079837,[[153.75,13.2628],[153.73,123.11486108],[153.71,4.5],[153.69,2.7008],[153.6,194.96232753]],[[153.78,3.2523],[153.81,4.5],[153.84,15.34208331],[153.85,103.70354084],[154.0,76.67302214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249202035,[[153.73,3.2531],[153.72,13.21611378],[153.68,7.174],[153.67,1.3854],[153.55,22.7957]],[[153.76,7.7527],[153.78,10.0],[153.82,4.2292],[153.83,13.95049945],[153.84,6.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249251767,[[153.69,10.0],[153.68,4.5],[153.65,4.1302],[153.64,3.29363897],[153.54,3.02084199]],[[153.75,10.0],[153.79,4.5],[153.8,1.4331],[153.81,6.05652984],[153.82,100.87332657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249304836,[[153.76,13.29214717],[153.72,4.5],[153.65,4.3497],[153.64,22.82363897],[153.62,118.57868101]],[[153.8,10.0],[153.81,4.5],[153.84,1.3282],[153.87,1.4087],[153.88,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249385504,[[153.73,13.2531],[153.72,3.25928699],[153.68,4.5],[153.66,1.3468],[153.65,2.7731]],[[153.77,17.7525],[153.8,2.8388],[153.83,13.95625426],[153.84,9.6787581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249441156,[[153.75,13.2528],[153.74,3.23452248],[153.71,5.8246],[153.7,2.7578],[153.57,3.02084199]],[[153.78,3.2522],[153.79,4.5],[153.8,10.0],[153.83,2.7671],[153.84,1.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249482391,[[153.77,13.18452537],[153.73,2.7038],[153.72,4.52],[153.7,1.346],[153.56,9.7704]],[[153.8,3.2517],[153.81,4.52],[153.86,1.3693],[153.87,70.26],[154.42,5.36423897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249570759,[[153.8,13.2517],[153.78,4.5],[153.76,4.2169],[153.75,3.25515613],[153.62,17.6612361]],[[153.83,3.2512],[153.85,4.5],[153.86,10.0],[153.9,1.4394],[153.91,16.67877336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249573254,[[153.84,10.0],[153.83,3.22558857],[153.82,3.2512],[153.78,4.5],[153.76,122.69445667]],[[153.86,3.2506],[153.89,14.5],[153.9,1.4394],[153.91,2.7494],[153.93,13.92364469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249667835,[[153.87,10.0],[153.86,3.19749385],[153.84,4.6139],[153.83,4.5],[153.76,2.7523]],[[153.88,3.25],[153.92,14.5],[153.96,100.8183369],[154.0,26.0253],[154.07,6.7867126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249682856,[[153.86,13.17349895],[153.84,4.6139],[153.78,2.8486],[153.67,238.76521686],[153.63,6.78726413]],[[153.88,3.25],[153.92,14.5],[153.94,1.4223],[153.95,13.92654639],[154.07,43.0166558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249741409,[[153.98,10.0],[153.97,3.28905814],[153.96,3.2483],[153.91,4.5],[153.89,4.173]],[[154.0,3.2477],[154.02,4.5],[154.03,11.4067],[154.06,2.7735],[154.08,73.53065066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249801155,[[154.02,10.0],[154.01,3.25050386],[153.97,4.5],[153.9,70.16],[153.48,18.54366646]],[[154.03,3.2469],[154.05,4.5],[154.07,11.4173],[154.09,100.72287654],[154.12,102.71099527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249862012,[[153.93,16.56426236],[153.92,1.4652],[153.91,5.8771],[153.89,118.37831782],[153.71,38.82794567]],[[153.97,3.2483],[153.99,4.54],[154.02,4.1826],[154.04,104.05871149],[154.25,655.39741494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249891829,[[153.93,13.29349204],[153.92,4.7142],[153.91,5.8771],[153.81,8.16533898],[153.67,2.79502568]],[[153.96,3.2484],[153.97,10.0],[153.99,4.52],[154.02,4.1826],[154.04,3.21659618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249950986,[[154.03,10.0],[154.02,3.247],[153.99,4.5],[153.95,125.63650838],[153.9,6.4992]],[[154.07,4.5],[154.09,110.72784743],[154.1,1.3509],[154.11,1.4227],[154.13,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729249996131,[[154.0,10.0],[153.97,2.7773],[153.96,5.8616],[153.95,121.63234326],[153.83,226.0]],[[154.04,4.52],[154.05,10.0],[154.08,1.3569],[154.11,1.4445],[154.12,22.82111863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250063191,[[153.98,1.62441634],[153.97,25.16456805],[153.86,9.67656482],[153.84,3.17715973],[153.82,110.0049]],[[154.0,3.2475],[154.01,10.0],[154.04,4.54],[154.07,1.4535],[154.11,3.18723039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250105414,[[154.05,13.25357266],[154.02,4.58],[153.97,7.37656805],[153.93,6.4979],[153.8,38.81502138]],[[154.09,14.58],[154.11,1.4382],[154.13,170.84985004],[154.17,19.5],[154.18,6.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250135927,[[153.85,3.2506],[153.83,14.58],[153.82,2.7316],[153.66,12.5602993],[153.63,112.50916727]],[[153.88,13.25],[153.92,4.56],[153.95,4.2597],[153.96,3.29965232],[154.32,120.75628707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250194281,[[154.0,10.0],[153.99,3.29934753],[153.96,1.62433018],[153.95,6.0343],[153.94,1.3256]],[[154.05,14.62],[154.07,1.4158],[154.09,2.8066],[154.11,26.0007],[154.12,3.25919177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250237809,[[153.94,1.4034],[153.93,121.59305306],[153.92,10.0],[153.91,7.82610004],[153.9,1.4339]],[[153.96,3.2484],[153.97,10.0],[154.02,4.58],[154.04,6.07597935],[154.05,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250292463,[[153.95,13.2484],[153.93,1.4533],[153.92,6.05752428],[153.91,4.56],[153.83,8.05203893]],[[154.0,4.56],[154.01,10.0],[154.03,2.7314],[154.04,1.4036],[154.05,70.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250343199,[[153.79,3.32586987],[153.78,14.52],[153.77,3.04232093],[153.75,1.3245],[153.67,9.00844535]],[[153.82,10.0],[153.86,4.52],[153.87,2.6563],[153.93,40.4187],[153.95,107.31218976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250409453,[[153.66,14.79617298],[153.64,4.54],[153.61,121.37335064],[153.59,76.7923],[153.53,3.01714412]],[[153.7,10.0],[153.72,4.54],[153.75,4.2776],[153.78,3.31871279],[153.81,716.22676015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250450479,[[153.76,10.0],[153.75,3.29800335],[153.7,4.52],[153.68,6.5086],[153.67,4.0105]],[[153.79,3.2521],[153.8,10.0],[153.81,615.3228],[153.82,4.56],[153.83,171.12897425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250495311,[[153.74,17.82126307],[153.73,1.4181],[153.68,1.417],[153.61,14.12607069],[153.54,24.13715296]],[[153.77,3.2524],[153.8,14.54],[153.81,615.3228],[153.82,1.4458],[153.95,6.79256331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250559350,[[153.78,16.42412889],[153.74,4.52],[153.7,118.52437027],[153.68,2.828],[153.67,1.3288]],[[153.81,618.5744],[153.82,4.52],[153.83,100.88897425],[153.86,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250589874,[[153.66,13.2546],[153.65,6.03206046],[153.62,4.52],[153.6,1.3939],[153.59,6.5123]],[[153.69,3.2541],[153.7,10.0],[153.72,4.52],[153.75,4.2656],[153.8,3.33520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250646819,[[153.67,10.0],[153.66,4.2321],[153.57,6.5131],[153.54,26.2366809],[153.52,229.24817619]],[[153.72,10.0],[153.74,4.52],[153.79,4.1212],[153.8,3.27748454],[153.81,735.757097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250696271,[[153.71,13.2536],[153.7,3.2662049],[153.63,123.09249392],[153.61,9.70564299],[153.57,19.54]],[[153.74,3.253],[153.75,4.52],[153.76,110.93262481],[153.78,1.3411],[153.8,3.27748454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250776130,[[153.75,10.0],[153.74,3.253],[153.7,7.7862049],[153.68,4.0861],[153.64,70.26]],[[153.8,14.52],[153.81,616.7941],[153.82,1.3596],[153.98,16.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250838364,[[153.64,3.255],[153.63,10.0],[153.62,4.2839],[153.61,3.19414299],[153.6,4.52]],[[153.67,3.2545],[153.68,10.0],[153.7,4.52],[153.76,4.1541],[153.77,210.293697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250906426,[[153.61,6.44984299],[153.6,10.0],[153.58,4.52],[153.57,4.1289],[153.52,8.13192464]],[[153.64,3.2553],[153.65,10.0],[153.66,4.52],[153.69,4.2487],[153.75,52.93711081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729250975977,[[153.54,10.0],[153.53,3.2573],[153.52,3.33313901],[153.51,123.19194982],[153.5,4.1897]],[[153.6,10.0],[153.61,1.4147],[153.62,4.52],[153.63,2.8424],[153.8,3.23150048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251015513,[[153.55,10.0],[153.53,3.30468467],[153.51,120.13744982],[153.5,5.8937],[153.34,35.40101825]],[[153.56,3.2568],[153.58,4.52],[153.6,10.0],[153.61,1.4147],[153.63,2.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251101498,[[153.63,3.2553],[153.62,13.29926366],[153.61,4.5],[153.58,4.2358],[153.54,70.34]],[[153.64,459.57003],[153.68,4.5],[153.69,3.2542],[153.71,10.0],[153.72,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251154633,[[153.54,13.257],[153.53,89.25438158],[153.52,1.4539],[153.51,4.71374579]],[[153.58,3.2565],[153.59,10.0],[153.61,4.5],[153.63,2.9164],[153.64,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251215686,[[153.58,3.2563],[153.56,10.0],[153.53,4.5],[153.52,120.11135824],[153.51,4.71374579]],[[153.61,7.7559],[153.62,10.0],[153.63,1.3593],[153.64,1.4047],[153.69,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251252319,[[153.51,6.53494579],[153.49,4.5],[153.46,2.7048],[153.45,6.518],[153.37,19.56]],[[153.54,3.2573],[153.55,10.0],[153.6,4.5],[153.63,7.48040573],[153.64,6.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251342986,[[153.55,13.2569],[153.52,2.74],[153.41,19.56],[153.39,4.8868985],[153.22,90.51432361]],[[153.59,3.2563],[153.6,10.0],[153.61,4.5],[153.63,4.23],[153.64,101.00864741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251400126,[[153.52,1.3751],[153.51,124.62515109],[153.46,6.5178],[153.45,4.8868985],[153.42,19.55]],[[153.57,10.0],[153.6,4.5],[153.63,2.7104],[153.64,101.00864741],[153.69,89.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251437473,[[153.59,3.2561],[153.58,13.22455702],[153.55,4.5],[153.52,2.722],[153.51,118.65186054]],[[153.61,4.5],[153.62,3.2556],[153.63,12.7104],[153.66,1.4283],[153.68,6.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251455298,[[153.53,13.2574],[153.52,1.3613],[153.51,123.15186054],[153.5,1.4213],[153.44,6.5187]],[[153.57,3.2568],[153.58,10.0],[153.61,5.9006],[153.63,2.7104],[153.64,101.01178063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251583203,[[153.57,3.2565],[153.55,10.0],[153.51,5.9461],[153.5,120.01037889],[153.44,26.25980644]],[[153.6,13.2561],[153.61,5.8365],[153.62,1.3533],[153.63,101.01193006],[153.81,83.49283505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251664453,[[153.5,10.0],[153.49,7.72302237],[153.47,120.07042009],[153.46,1.3962],[153.45,6.5181]],[[153.59,4.5],[153.6,1001.3291],[153.61,1.3926],[154.0,90.45171117],[154.05,90.45171117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251688677,[[153.49,16.48132237],[153.47,120.07042009],[153.46,1.3962],[153.36,38.39770021],[153.35,22.8248]],[[153.5,986.7429],[153.56,13.2568],[153.58,4.5],[153.6,1.3291],[153.78,60.30114078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251761928,[[153.36,13.2611],[153.34,4.5],[153.32,1.3473],[153.31,1.37],[153.14,23.75779622]],[[153.4,13.2603],[153.41,4.5],[153.44,2.715],[153.47,1.3949],[153.48,6.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251798464,[[153.42,3.2598],[153.41,4.5],[153.4,13.26499445],[153.35,2.6939],[153.31,4.89037757]],[[153.45,10.0],[153.48,101.11421866],[153.49,2.7631],[153.5,911.3229],[153.53,7.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251841306,[[153.32,13.26234433],[153.3,4.58],[153.27,128.0929961],[153.26,1.3429],[153.16,35.67516673]],[[153.36,10.0],[153.39,4.5],[153.41,1.3978],[153.43,2.7677],[153.46,45.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251844705,[[153.34,3.2615],[153.32,13.26234433],[153.3,4.58],[153.27,128.0929961],[153.26,1.3429]],[[153.37,3.2609],[153.39,4.5],[153.41,1.3978],[153.43,2.7677],[153.59,36.19517413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251917671,[[153.32,10.0],[153.3,3.28364961],[153.29,4.5],[153.26,120.19292204],[153.23,4.89359157]],[[153.39,4.5],[153.41,102.55824217],[153.45,6.5187],[153.47,89.99],[153.55,43.00579452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729251989527,[[153.36,3.261],[153.35,10.0],[153.33,4.5],[153.32,2.828],[153.31,3.25386217]],[[153.39,3.2605],[153.4,14.5],[153.42,2.9237],[153.46,15.21718502],[153.47,76.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252034864,[[153.41,3.33160894],[153.39,10.0],[153.38,4.5],[153.37,3.2608],[153.34,1.3944]],[[153.45,111.13082494],[153.47,7.4],[153.61,36.17835683],[153.7,662.44589209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252073701,[[153.49,16.48164816],[153.45,1.3484],[153.44,1.3691],[153.33,19.68204276],[153.29,273.7]],[[153.5,456.92413159],[153.54,3.2574],[153.58,1.3814],[153.59,12.7632],[153.6,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252126946,[[153.49,3.2583],[153.48,4.5],[153.46,10.0],[153.45,3.27013526],[153.4,6.5202]],[[153.51,13.2579],[153.55,4.5],[153.59,6.5125],[153.63,89.98],[153.73,52.44525683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252174996,[[153.42,6.46577856],[153.39,14.5],[153.36,189.12900268],[153.33,9.80018905]],[[153.45,10.0],[153.46,3.259],[153.48,4.5],[153.53,6.5152],[153.56,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252240120,[[153.43,3.2596],[153.41,17.79934024],[153.37,120.25779731],[153.35,1.367],[153.23,54.97299698]],[[153.46,10.0],[153.47,3.2588],[153.49,4.48],[153.51,2.8294],[153.52,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252279455,[[153.33,3.27698905],[153.31,3.29468335],[153.3,1.6273],[153.26,6.5263],[153.24,3.02630755]],[[153.35,10.0],[153.37,3.261],[153.42,4.5],[153.45,5.0233],[153.48,26.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252323888,[[153.3,3.2622],[153.29,7.70917343],[153.27,10.0],[153.23,7.3724],[153.22,3.02630755]],[[153.31,10.0],[153.34,3.2616],[153.36,3.3726],[153.37,4.5],[153.39,1.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252370118,[[153.31,6.48702016],[153.28,4.5],[153.26,1.7044],[153.25,1.7498],[153.21,27.39833834]],[[153.36,3.3726],[153.37,4.5],[153.38,1.7441],[153.44,26.079],[153.76,18.38951563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252454193,[[153.14,3.2656],[153.12,10.0],[153.06,122.19078169],[153.05,7.8159],[153.04,0.8472]],[[153.16,4.5],[153.17,10.0],[153.18,1.6257],[153.19,6.5972],[153.27,3.24918007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252463789,[[153.14,3.2656],[153.13,10.0],[153.12,1.6945],[153.11,1.5884],[152.91,36.31341126]],[[153.18,14.5],[153.19,3.2648],[153.24,1.6156],[153.26,3.2691],[153.3,90.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252498835,[[153.23,3.2637],[153.22,13.20853407],[153.14,7.3816],[153.13,1.5851],[153.12,1.7402]],[[153.26,3.2634],[153.31,4.7907],[153.32,6.524],[153.38,19.56],[153.39,35.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252534871,[[153.13,13.33606877],[153.05,1.6976],[153.04,6.5358],[153.02,4.91333017],[152.74,39.74860395]],[[153.17,3.2651],[153.19,10.0],[153.23,3.334],[153.24,1.5839],[153.27,6.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252574494,[[153.11,10.0],[153.1,3.2666],[153.07,1.7516],[153.05,10.49165611],[153.03,1.6468]],[[153.14,3.2659],[153.15,10.0],[153.22,6.5284],[153.23,3.334],[153.24,1.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252622725,[[153.03,3.268],[153.01,10.0],[152.99,3.3582],[152.98,3.21163638],[152.95,1.5855]],[[153.06,10.0],[153.11,3.3302],[153.12,1.5884],[153.17,3.25445666],[153.54,594.20375596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252699999,[[152.99,25.1096],[152.97,3.30021163],[152.95,13.2698],[152.9,3.6624],[152.75,52.20606068]],[[153.0,13.2687],[153.06,5.4501],[153.07,6.5348],[153.09,3.2545552],[153.1,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252731420,[[152.92,6.0],[152.88,3.22928812],[152.87,3.2714],[152.86,10.0],[152.83,5.6876]],[[152.93,13.2702],[153.0,8.93355594],[153.01,6.5372],[153.03,19.61],[153.04,14.35003312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252776968,[[152.96,6.0],[152.94,10.0],[152.89,5.527],[152.88,3.22928812],[152.81,35.74028126]],[[152.98,3.2692],[152.99,10.0],[153.04,3.7422],[153.05,6.5355],[153.06,141.97086032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252814407,[[153.01,13.2684],[152.94,7.12667036],[152.9,1.8311],[150.14,4.80752927]],[[153.09,1.9902],[153.1,1.9469],[153.13,21.91177027],[153.14,1.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252857321,[[153.01,3.2685],[152.97,10.04],[152.96,1.8216],[152.95,88.83734442],[152.74,2.81880545]],[[153.02,10.04],[153.03,3.2682],[153.09,17.38400374],[153.1,143.87598484],[153.11,6.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252911639,[[153.11,3.289461],[153.1,3.2665],[153.08,10.04],[153.03,5.22785263],[153.02,3.8319]],[[153.12,13.3062],[153.17,16.99745459],[153.18,8.4726],[153.51,39.02992336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252932273,[[153.17,3.2651],[153.16,3.25419391],[153.15,10.04],[153.09,5.7951],[153.08,6.534]],[[153.19,13.3048],[153.21,14.97363417],[153.23,1.9254],[153.25,3.779],[153.26,6.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729252963994,[[153.2,1.8833],[153.16,15.66],[153.14,3.772],[153.13,3.29319815],[153.12,22.1921]],[[153.26,15.66],[153.32,6.5239],[153.34,1.9357],[153.35,1.9324],[153.36,40.48452406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253014330,[[153.13,10.03],[153.12,1.9494],[153.11,1.9983],[153.1,7.80359042],[152.99,12.83311212]],[[153.19,10.03],[153.2,3.2647],[153.21,4.52],[153.22,3.7287],[153.23,72.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253064083,[[153.14,3.2656],[153.11,14.55],[153.1,1.8546],[153.08,3.6593],[152.96,100.64661212]],[[153.16,10.03],[153.17,3.2652],[153.18,4.54],[153.21,3.7107],[153.25,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253121426,[[153.12,3.31734476],[153.09,1.3882],[153.08,1.4394],[153.04,6.5358],[152.97,22.86272862]],[[153.15,10.03],[153.21,8.2307],[153.23,15.77021767],[153.24,167.95757959],[153.5,90.18750929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253165658,[[153.13,10.03],[153.09,7.86093317],[153.07,9.2563],[153.06,1.3316],[153.0,9.806]],[[153.18,10.03],[153.2,4.56],[153.21,2.8775],[153.22,16.19089995],[153.23,6.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253219411,[[153.15,3.2655],[153.13,4.54],[153.12,84.96524224],[153.11,11.3731],[153.1,7.9979]],[[153.16,10.03],[153.17,3.2652],[153.2,4.54],[153.26,18.65697015],[153.27,6.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253272667,[[153.21,3.2641],[153.2,10.03],[153.18,4.52],[153.16,2.8554],[153.14,1.4058]],[[153.24,13.2938],[153.25,5.9935],[153.29,77.4887],[153.31,19.61],[153.37,235.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253359935,[[153.17,13.2951],[153.16,3.19553885],[153.15,1.4136],[153.1,1.4622],[153.08,9.8463468]],[[153.19,3.2648],[153.21,10.03],[153.24,4.52],[153.25,1.4504],[153.26,1.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253452607,[[153.1,11.3954],[153.09,5.8977],[153.08,3.3123468],[153.05,1.4617]],[[153.15,10.03],[153.17,4.44],[153.2,2.866],[153.21,14.91074798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253498056,[[153.31,3.21902622],[153.29,13.2925],[153.27,4.42],[153.25,1.4064]],[[153.32,3.262],[153.95,610.98047284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253553002,[[153.21,3.27981662],[153.2,3.2644],[153.18,14.55],[153.15,4.0852],[153.01,97.61]],[[153.23,3.264],[153.24,10.03],[153.28,4.52],[153.31,19.61],[153.32,9.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253620028,[[153.24,10.03],[153.21,5.8869],[153.2,2.7935],[153.19,118.92087778],[153.08,22.9223468]],[[153.28,3.263],[153.29,10.03],[153.3,4.44],[153.32,17.8192962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253728725,[[153.23,3.2638],[153.2,15.8286],[153.17,122.25882316],[153.16,2.7896],[153.01,133.74194398]],[[153.25,13.2936],[153.29,105.64282377],[153.32,2.8621],[153.34,26.5546],[153.42,397.21800635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253755566,[[153.31,3.2619],[153.3,10.03],[153.27,5.7286],[153.26,3.25348848],[153.25,1.4312]],[[153.34,3.2615],[153.36,15.842],[153.37,1.4138],[153.38,0.4233],[153.54,13.74861481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253814203,[[153.12,3.2661],[153.09,1.4636],[153.08,17.2188],[153.03,6.5359],[152.94,9.82987854]],[[153.13,10.03],[153.15,3.2657],[153.18,7.0664],[153.23,19.6],[153.24,6.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253861657,[[153.14,3.2658],[153.12,3.32779325],[153.1,10.03],[153.09,1.3585],[153.08,2.7454]],[[153.15,14.45],[153.17,6.1836],[153.23,19.6],[153.25,6.9499],[153.38,6.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253926305,[[153.16,3.23373177],[153.15,3.2655],[153.13,14.47],[153.11,2.8827],[153.04,73.80304067]],[[153.17,13.2951],[153.2,4.44],[153.25,22.7395],[153.27,6.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1729253972443,[[153.07,3.2672],[153.05,2.7372],[153.04,7.68304067],[153.03,10.03],[153.02,1.4372]],[[153.08,10.03],[153.09,3.2668],[153.13,1.3417],[153.14,4.42],[153.17,6.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254009977,[[153.04,17.71304067],[153.02,86.4733196],[153.0,2.7415],[152.92,3.02466716],[152.91,384.82052895]],[[153.09,13.2969],[153.12,1.3415],[153.13,5.7417],[153.15,141.86711786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254062631,[[153.08,10.03],[153.06,4.4],[153.05,3.21754313],[153.04,1.3513],[153.01,6.5368]],[[153.13,11.475],[153.14,147.66527243],[153.19,6.9528],[153.27,9.7895],[153.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254160511,[[152.96,6.48459205],[152.94,15.8912],[152.84,9.8163],[152.83,223.72893193],[152.82,100.9558527]],[[152.99,13.2991],[153.02,4.5],[153.04,2.8429],[153.05,141.95611531],[153.06,0.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254173818,[[152.92,11.09078842],[152.9,1.3731],[152.84,70.6],[152.78,217.18803193]],[[152.95,13.2998],[153.02,4.5],[153.04,2.8429],[153.05,148.49151531],[153.24,359.63396073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254219247,[[152.96,10.03],[152.95,7.83815035],[152.91,1.4051],[152.88,2.6725],[152.82,22.9558527]],[[153.0,10.03],[153.03,4.5],[153.06,3.2044],[153.07,70.64],[153.42,119.8181006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254262083,[[152.78,14.55],[152.76,1.3295],[152.74,3.23120384],[152.7,2.9097]],[[152.82,10.03],[152.84,6.1217],[152.85,4.52],[152.89,70.66],[152.9,142.5500789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254308213,[[152.76,3.2737],[152.75,4.7],[152.74,18.96324425],[152.7,4.2473],[152.67,6.5515]],[[152.78,3.2735],[152.82,7.5134],[152.83,15.73],[152.87,0.4297],[152.88,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254333546,[[152.91,10.06],[152.87,4.7],[152.83,4.1401],[152.82,9.79432619],[152.67,16.12709941]],[[152.96,12.8923],[152.98,4.7],[153.0,0.4287],[153.03,9.88697362],[153.05,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254376582,[[152.9,6.48485745],[152.89,10.06],[152.88,5.04],[152.85,85.10755065],[152.8,6.5457]],[[152.93,3.2703],[152.98,5.04],[152.99,6.5383],[153.02,3.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254431727,[[152.93,3.2701],[152.91,14.92],[152.9,3.30085915],[152.89,4.219],[152.73,5.63865881]],[[152.96,3.2696],[152.97,10.06],[152.99,5.04],[153.02,18.17953879],[153.03,148.5249475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254497499,[[152.92,3.2704],[152.91,4.68],[152.9,3.2322619],[152.89,4.219],[152.88,10.06]],[[152.94,13.3301],[153.0,5.1065],[153.01,17.7291467],[153.02,141.98677731],[153.17,66.9439105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254541922,[[152.87,3.2713],[152.86,4.62],[152.85,11.388],[152.8,6.5461],[152.77,4.90746182]],[[152.9,3.2709],[152.91,10.06],[152.94,1.451],[152.95,4.64],[152.99,14.96591105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254608762,[[152.87,4.56],[152.83,4.2756],[152.73,3.03754581],[152.72,9.11263743]],[[152.92,3.2706],[152.93,10.06],[152.97,4.62],[152.98,3.1049],[152.99,14.92368819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254644299,[[152.72,3.2746],[152.71,10.06],[152.66,6.0488],[152.65,2.9053],[152.63,278.49307702]],[[152.75,10.06],[152.76,3.2741],[152.81,1.3608],[152.82,70.72],[152.83,9.82749182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254685547,[[152.67,3.2756],[152.65,1.382],[152.64,3.27378641],[152.63,4.66],[152.62,18.4961]],[[152.7,3.2753],[152.71,15.72],[152.73,4.66],[152.76,16.1508],[152.79,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254726077,[[152.61,3.2771],[152.59,4.62],[152.58,10.06],[152.57,1.4717],[152.56,2.6946]],[[152.62,10.06],[152.65,3.2763],[152.7,4.64],[152.73,2.8047],[152.75,26.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254757509,[[152.54,13.3386],[152.53,4.76],[152.52,1.3415],[152.45,77.3611],[152.43,207.36783193]],[[152.58,3.2779],[152.59,10.06],[152.62,4.62],[152.68,2.8832],[152.69,97.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254795627,[[152.6,10.06],[152.58,3.36089519],[152.55,1.3337],[152.5,6.5586],[152.47,2.7697]],[[152.67,2.7951],[152.69,70.78],[152.7,142.29801221],[152.73,6.5494],[152.78,3.22136634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254845277,[[152.75,10.06],[152.72,4.82],[152.69,1.3557],[152.68,1.4199],[152.67,4.69927528]],[[152.8,10.06],[152.81,147.02456146],[152.82,2.7731],[152.87,3.30659516],[152.88,6.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254893015,[[152.8,4.78],[152.79,1.3543],[152.78,11.4367],[152.77,1.3563],[152.71,91.72757368]],[[152.83,10.06],[152.88,7.6849],[152.9,3.30825657],[152.92,142.10106182],[152.93,26.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254927336,[[152.76,3.2739],[152.71,17.0496],[152.7,6.18],[152.69,72.1179],[152.67,6.5513]],[[152.79,20.46],[152.82,1.4268],[152.83,1.3488],[152.87,168.35797706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729254973184,[[152.76,6.48434789],[152.73,10.07],[152.7,6.16],[152.69,2.8444],[152.64,70.72]],[[152.78,10.07],[152.8,7.9332],[152.82,1.4268],[152.83,1.3488],[152.88,90.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255040624,[[152.69,4.6],[152.68,10.07],[152.66,1.4345],[152.64,2.8216],[152.56,12.87393669]],[[152.72,10.07],[152.77,4.6],[152.82,3.31370251],[152.84,22.508],[152.85,14.91646883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255083555,[[152.67,3.2757],[152.66,13.31728899],[152.64,4.6],[152.63,4.0483],[152.57,85.25133213]],[[152.71,13.3449],[152.72,1.3825],[152.73,5.9927],[152.78,6.5473],[152.79,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255133897,[[152.65,3.2762],[152.63,10.06],[152.61,9.30594441],[152.6,70.74],[152.56,85.26512153]],[[152.68,10.06],[152.69,3.2755],[152.72,6.0634],[152.74,1.3329],[152.91,43.0711379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255157115,[[152.65,3.2761],[152.63,3.28451759],[152.61,1.4185],[152.59,178.28653467],[152.43,202.51328812]],[[152.68,3.2757],[152.69,15.72],[152.71,1.3596],[152.72,4.6],[152.74,1.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255230569,[[152.71,6.4731225],[152.7,14.65],[152.68,1.4303],[152.67,85.20274948],[152.65,1.3479]],[[152.74,13.3444],[152.77,4.58],[152.8,2.7657],[152.83,9.84158551],[152.87,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255269798,[[152.76,3.2739],[152.75,10.07],[152.74,3.24709342],[152.71,4.2867],[152.7,4.58]],[[152.79,17.9233],[152.83,2.828],[152.87,70.76],[152.89,26.2125],[152.92,29.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255303924,[[152.72,14.65],[152.67,4.2412],[152.66,3.35289106],[152.57,29.252272],[152.48,275.12]],[[152.77,10.07],[152.81,7.2942],[152.82,142.18869184],[152.83,9.7951855],[152.87,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255372482,[[152.74,3.2742],[152.72,10.07],[152.7,1.3588],[152.69,4.56],[152.66,4.622204]],[[152.76,13.3439],[152.78,146.78448972],[152.8,1.3649],[152.87,90.41],[152.95,6.83715904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255413222,[[152.73,13.31468545],[152.71,4.54],[152.65,89.79584074],[152.62,9.3322],[152.56,36.059]],[[152.79,14.61],[152.84,4.293],[152.85,80.55640374],[152.93,16.3519],[152.95,6.83760684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255458055,[[152.79,3.2731],[152.78,10.07],[152.77,7.77393447],[152.74,1.4521],[152.73,2.8224]],[[152.81,3.2728],[152.83,10.07],[152.85,4.54],[152.88,2.7781],[152.91,21.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255482572,[[152.8,3.2729],[152.79,4.52],[152.77,3.23393447],[152.76,15.71],[152.73,9.3712]],[[152.83,3.2725],[152.85,15.71],[152.88,7.3181],[152.91,7.94],[153.19,21.31151448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255565855,[[152.76,13.3338],[152.71,6.0106],[152.7,3.29502691],[152.69,1.3877],[152.68,1.4364]],[[152.79,3.2733],[152.81,12.763],[152.83,146.70940588],[152.86,6.5436],[152.87,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255636811,[[152.54,13.37684259],[152.51,4.54],[152.5,1.4315],[152.49,88.08884819],[152.46,6.5605]],[[152.6,1.4017],[152.61,4.54],[152.66,1.4768],[153.26,180.92618369],[154.66,29.27528581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255677644,[[152.56,3.2781],[152.54,7.77368495],[152.52,10.06],[152.51,9.4315],[152.45,8.26608035]],[[152.57,10.06],[152.6,4.54],[152.65,1.3363],[152.66,8.0032],[152.75,13.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255695050,[[152.53,6.55345318],[152.51,11.4615],[152.5,5.9489],[152.49,85.29624819],[152.38,230.06834586]],[[152.55,10.06],[152.56,3.2783],[152.59,2.8516],[152.6,4.54],[152.62,1.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255764902,[[152.38,4.78],[152.37,13.39400515],[152.36,2.9019],[152.34,1.4178],[152.2,9.89248125]],[[152.43,10.06],[152.45,4.78],[152.48,2.8637],[152.53,19.66],[152.55,166.68810894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255804223,[[152.36,3.2824],[152.35,3.21449957],[152.33,4.74],[152.32,10.06],[152.31,1.3445]],[[152.41,7.583],[152.44,1.4067],[152.49,110.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255806435,[[152.37,3.2823],[152.36,3.24655891],[152.33,4.74],[152.32,10.06],[152.31,1.3445]],[[152.38,10.06],[152.39,3.2819],[152.41,7.583],[152.44,1.4067],[152.49,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255855870,[[152.36,3.2823],[152.34,13.39684527],[152.33,2.8324],[152.32,1.4534],[152.31,4.68]],[[152.38,3.282],[152.39,10.06],[152.41,148.67816786],[152.44,4.68783669],[152.6,16.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255887701,[[152.46,3.2802],[152.45,18.00031881],[152.43,2.7744],[152.41,1.4575],[152.31,236.92823193]],[[152.51,10.06],[152.52,4.64],[152.56,2.8114],[152.57,70.9],[152.58,147.08656721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255921625,[[152.36,6.59747364],[152.34,11.465],[152.33,7.5163],[152.22,19.71],[152.16,3.04051393]],[[152.39,13.3719],[152.42,4.68],[152.47,1.334],[152.48,7.9591],[152.51,39.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255963853,[[152.3,3.35676813],[152.29,3.2839],[152.26,10.09],[152.24,7.5851],[152.23,7.9982]],[[152.31,10.09],[152.32,3.2835],[152.34,4.7],[152.4,7.9071],[152.41,2.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1729255998264,[[152.22,6.54799312],[152.2,16.4952],[152.18,2.7084],[152.05,7.96929276],[152.03,31.18395772]],[[152.25,13.3748],[152.28,5.04],[152.29,1.409],[152.31,1.478],[152.36,162.32275523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256051923,[[152.34,3.2829],[152.32,13.35252117],[152.31,5.08],[152.28,1.3968],[152.05,60.72339312]],[[152.36,145.89535523],[152.38,5.08],[152.4,2.7192],[152.44,6.8893],[152.62,43.18009142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256090755,[[152.39,3.2817],[152.37,4.94],[152.36,14.3412],[152.31,3.33771878],[152.3,91.97300074]],[[152.41,13.3715],[152.46,4.94],[152.48,6.5599],[152.52,3.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256155791,[[152.3,10.1],[152.29,3.2839],[152.27,8.46051934],[152.22,1.3861],[152.21,1.3808]],[[152.32,3.2835],[152.34,10.1],[152.35,5.2],[152.39,4.54046195],[152.58,6.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256169020,[[152.34,3.2827],[152.32,1.3453],[152.31,17.1611],[152.3,5.28],[152.29,1.4397]],[[152.4,21.04],[152.44,149.10287139],[152.66,60.56340545],[152.77,120.61745579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256235071,[[152.26,1.4618],[152.25,12.8532],[152.24,4.98],[152.21,6.5713]],[[152.3,10.1],[152.32,4.98],[152.35,1.3088],[152.37,0.3288],[152.38,15.34316807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256313854,[[152.37,3.2821],[152.35,14.76933531],[152.34,2.8493],[152.23,22.96067163],[152.19,6.571]],[[152.4,13.3817],[152.44,4.86],[152.45,70.92],[152.47,9.89055987],[152.63,3.26339007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256329062,[[152.39,3.2817],[152.37,14.88],[152.35,4.66933531],[152.34,2.8493],[152.21,3.04051393]],[[152.42,13.3813],[152.46,4.78],[152.49,2.641],[152.5,3.26418867],[152.63,3.26339007]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256377387,[[152.39,4.6185],[152.38,14.74],[152.36,1.417],[152.33,1.366],[152.23,3.04051393]],[[152.43,10.1],[152.45,4.64],[152.47,15.3929482],[152.48,2.7691],[152.49,6.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256418712,[[152.43,10.1],[152.42,4.64],[152.38,3.25369927],[152.37,6.5644],[152.27,4.92391101]],[[152.46,3.2804],[152.48,10.1],[152.5,4.64],[152.52,18.16974854],[152.53,3.24450895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256448447,[[152.54,10.1],[152.5,4.64],[152.49,2.7128],[152.48,1.4102],[152.46,3.31682571]],[[152.6,147.01982307],[152.62,1.4023],[152.63,8.1862],[152.68,83.90832952],[152.69,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256501601,[[152.32,3.36028017],[152.31,3.2835],[152.27,20.8],[152.26,1.4423],[152.25,1.3722]],[[152.35,3.2829],[152.36,20.8],[152.38,1.3095],[152.39,1.7873],[152.4,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256536434,[[152.32,3.29733015],[152.31,15.76],[152.29,5.04],[152.26,1.4423],[152.16,237.16100865]],[[152.37,5.04],[152.39,1.4589],[152.4,15.76],[152.47,19.68],[152.51,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256579052,[[152.54,3.2782],[152.53,10.08],[152.5,8.19266692],[152.48,7.9136],[152.47,86.79060035]],[[152.58,10.08],[152.62,9.221],[152.66,0.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256615597,[[152.78,15.73],[152.76,1.4347],[152.75,8.39145466],[152.72,15.73],[152.71,6.5489]],[[152.87,162.93116733],[152.91,4.2663],[152.92,70.8],[152.93,6.5401],[152.96,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256640225,[[152.96,15.09],[152.92,2.7243],[152.87,6.5423],[152.84,1.3439],[152.77,22.913]],[[153.08,226.0],[153.09,6.5333],[153.11,19.68],[153.15,19.69],[153.19,9.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256665852,[[153.08,3.267],[153.06,3.26439142],[153.05,10.03],[152.9,32.80274781],[152.85,6.562]],[[153.09,10.03],[153.15,4.3336],[153.16,5.18],[153.17,3.19073604],[153.66,150.57678822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256712697,[[152.82,15.72],[152.81,5.26],[152.79,4.71134194],[152.78,1.4585],[152.49,91.25102378]],[[152.89,5.26],[152.9,15.72],[152.92,1.444],[152.96,15.72],[153.02,70.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256734915,[[152.89,3.2711],[152.86,5.24],[152.85,17.1809],[152.5,121.6680317],[152.45,15.00019048]],[[152.92,3.2705],[152.96,20.86],[152.97,1.468],[152.99,6.538],[153.0,22.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256770834,[[152.84,3.2721],[152.8,15.71],[152.79,5.0],[152.78,7.50073747],[152.75,6.5482]],[[152.86,3.2718],[152.88,5.0],[152.9,15.71],[152.91,1.3398],[152.92,2.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256800559,[[152.75,4.88],[152.74,2.8142],[152.73,1.3346],[152.72,15.71],[152.68,6.5512]],[[152.82,15.71],[152.86,4.88],[152.88,15.71],[152.89,1.4691],[156.33,4.27321926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256870516,[[152.76,3.2738],[152.74,2.8142],[152.73,16.1346],[152.7,3.31075171],[152.68,6.551]],[[152.77,10.06],[152.78,3.2735],[152.8,4.74],[152.84,3.29699921],[152.85,2.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256889338,[[152.7,3.2751],[152.68,10.06],[152.67,1.63800189],[152.66,6.13806957],[152.65,6.1501]],[[152.73,10.06],[152.75,4.7],[152.79,2.8556],[152.8,77.2663],[152.96,6.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256926860,[[152.8,10.06],[152.77,2.7751],[152.76,1.4592],[152.75,4.7],[152.56,104.04835542]],[[152.85,14.76],[152.86,15.25520679],[152.87,142.16015273],[152.88,70.74],[152.91,3.22977839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729256979521,[[152.83,4.671],[152.82,3.31785913],[152.81,14.76],[152.78,2.725],[152.65,6.83201361]],[[152.85,3.2721],[152.86,10.06],[152.9,4.7],[152.92,6.5412],[152.93,0.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257028266,[[152.85,3.2718],[152.83,14.76],[152.82,1.3806],[152.79,1.3624],[152.78,1.3465]],[[152.88,13.3314],[152.92,4.7],[152.93,2.8506],[152.94,3.3177522],[153.12,73.66896205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257074797,[[152.81,3.2728],[152.77,2.7143],[152.68,29.4765],[152.59,36.256947]],[[152.83,13.3325],[152.88,4.7],[152.89,0.7479],[152.9,7.7419],[152.95,90.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257122745,[[152.68,3.2755],[152.67,3.22066103],[152.65,14.2662],[152.64,4.7],[152.61,70.7]],[[152.69,10.06],[152.72,4.7],[152.76,2.1077],[152.8,0.749],[152.81,80.4851509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257208624,[[152.78,3.2734],[152.77,3.2210108],[152.76,10.06],[152.71,4.3204],[152.7,4.7]],[[152.81,10.06],[152.82,4.7],[152.88,2.8588],[152.89,3.29415801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257252265,[[152.77,13.3169354],[152.72,4.2645],[152.7,11.2302],[152.63,90.37],[152.62,18.01954992]],[[152.81,14.74],[152.87,70.72],[152.88,2.8588],[152.89,3.29415801],[152.91,161.77520142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257351926,[[152.77,3.2735],[152.76,4.25692444],[152.75,4.68],[152.74,12.8206],[152.68,75.61138592]],[[152.79,10.06],[152.8,3.273],[152.84,4.68],[152.88,3.31905524],[152.89,151.52208597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257394895,[[152.86,16.63778721],[152.84,1.63639835],[152.83,4.68],[152.8,4.3933],[152.79,6.5462]],[[152.89,3.2711],[152.9,13.3193861],[152.91,146.78032574],[152.92,1.3536],[153.01,265.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257421711,[[152.85,3.2718],[152.84,13.26636667],[152.81,4.66],[152.79,4.2594],[152.77,85.15930122]],[[152.88,13.3314],[152.89,4.66],[152.92,1.3818],[152.93,1.4606],[152.98,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257473841,[[152.69,3.2753],[152.67,3.34699187],[152.66,4.1128],[152.64,95.28921102],[151.9,181.28473504]],[[152.7,10.06],[152.71,3.2751],[152.73,4.66],[152.78,3.32603019],[152.79,7.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257513366,[[152.85,3.2719],[152.82,1.4116],[152.81,20.38],[152.8,2.8401],[152.79,3.27212562]],[[152.88,3.2714],[152.89,4.66],[152.91,15.72],[152.92,1.4173],[152.93,3.32516588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257576727,[[152.91,4.1844],[152.9,4.66],[152.87,6.5428],[152.74,6.557],[152.69,84.82866207]],[[152.97,10.05],[152.98,4.66],[153.0,1.3836],[153.01,3.20858968],[153.04,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257609354,[[152.89,7.9309],[152.86,2.8516],[152.84,1.4482],[152.72,26.1972],[152.71,19.40897577]],[[152.96,4.66],[152.99,1.4509],[153.01,3.95538968],[153.12,272.03861569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257623157,[[152.81,3.2727],[152.78,17.95714481],[152.75,4.1752],[152.74,91.72182006],[152.62,19.41917577]],[[152.82,10.05],[152.84,3.2723],[152.88,4.66],[152.92,142.09760931],[152.93,9.74346409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257664819,[[152.9,3.2708],[152.89,10.05],[152.87,4.2462],[152.86,7.86137293],[152.74,207.36783193]],[[152.93,3.2704],[152.94,10.05],[152.97,146.71433829],[153.0,2.8024],[153.14,36.40495532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257700745,[[152.88,15.7],[152.86,9.35326148],[152.85,2.7891],[152.83,6.5447],[152.8,100.84373588]],[[152.95,3.27],[152.96,4.64],[152.98,15.7],[153.01,73.84858968],[153.05,32.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257757988,[[152.99,3.2688],[152.97,10.05],[152.94,3.34174081],[152.91,4.2647],[152.83,207.36783193]],[[153.02,13.3184],[153.05,2.849],[153.06,0.7464],[153.08,6.5344],[153.09,3.20926309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257787111,[[153.06,3.2673],[153.05,10.05],[153.03,3.29216382],[153.02,4.175],[152.99,6.5379]],[[153.09,3.2669],[153.1,10.05],[153.13,9.7984],[153.16,3.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257848566,[[153.12,3.2662],[153.1,10.05],[153.09,3.2541926],[153.08,8.8735],[153.07,84.9991733]],[[153.14,3.2659],[153.15,10.05],[153.16,4.64],[153.21,6.5288],[153.22,3.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257898308,[[153.01,3.2685],[152.97,19.35729305],[152.96,2.8602],[152.95,91.60220156],[152.88,26.1696]],[[153.02,10.05],[153.04,3.2679],[153.07,4.64],[153.1,3.29782246],[153.11,0.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257916233,[[152.89,20.35],[152.86,2.7092],[152.73,88.25370107],[152.7,36.30297151],[152.69,6.83000229]],[[152.97,7.9094],[152.98,15.71],[153.02,0.7438],[153.03,73.84569511],[153.23,93.1979644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257947758,[[152.78,4.113],[152.77,7.93417964],[152.76,85.15384831],[152.74,15.71],[152.68,9.8263]],[[152.83,15.71],[152.84,4.64],[152.92,2.1983],[152.93,35.35],[152.94,7.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729257998399,[[152.93,3.2701],[152.91,16.11023032],[152.9,5.9733],[152.86,6.5432],[152.78,19.66]],[[152.96,13.3197],[152.97,4.64],[152.98,142.05004702],[153.06,70.64],[153.09,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258056545,[[152.98,10.05],[152.96,2.8339],[152.95,1.3598],[152.94,4.64],[152.53,139.6691124]],[[153.02,13.3184],[153.04,4.64],[153.06,2.1112],[153.08,214.03902082],[153.11,9.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258083773,[[153.11,3.2662],[153.1,10.05],[153.08,4.62],[153.04,3.2863824],[153.03,6.5361]],[[153.14,3.2659],[153.15,10.05],[153.16,4.62],[153.19,6.5298],[153.2,2.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258121405,[[153.14,13.3157],[153.12,3.20505085],[153.08,4.7],[153.07,6.5343],[153.05,4.0991]],[[153.17,4.7],[153.19,10.05],[153.22,141.83204584],[153.24,2.823],[153.37,98.72557089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258177569,[[153.08,6.56811875],[153.06,10.05],[153.05,7.4722],[153.04,1.4497],[152.89,31.73523513]],[[153.11,10.05],[153.15,4.68],[153.16,141.88107063],[153.18,0.7413],[153.19,2.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258204485,[[153.07,3.2671],[153.06,10.05],[153.03,7.43111111],[153.01,4.68],[152.98,6.5381]],[[153.1,3.2666],[153.11,14.73],[153.14,2.9143],[153.17,0.7409],[153.18,148.39744926]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258233414,[[152.98,15.69],[152.96,4.78],[152.95,2.7435],[152.94,1.3374],[152.92,18.89191472]],[[153.06,4.78],[153.07,18.5214],[153.11,71.3401],[153.16,35.35],[153.29,654.27228511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258267943,[[153.0,3.24203382],[152.99,18.3823],[152.98,4.9],[152.88,24.53399797],[152.87,217.18193193]],[[153.07,15.69],[153.08,4.9],[153.1,2.7323],[153.13,141.92901635],[153.16,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258297166,[[152.89,1.3978],[152.87,15.69],[152.85,1.4094],[152.84,1.4735],[152.83,3.31046126]],[[152.95,15.69],[152.97,4.92],[153.0,18.4897],[153.03,3.27710419],[153.07,116.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258328790,[[152.97,3.2693],[152.93,31.23875658],[152.91,4.98],[152.88,6.5425],[152.87,1.4039]],[[152.99,3.269],[153.0,4.98],[153.02,1.3646],[153.05,26.4628],[153.12,3.29477898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258361825,[[152.9,4.98],[152.89,15.69],[152.88,1.4686],[152.69,42.92555213],[152.65,18.55438875]],[[152.99,20.67],[153.03,3.555],[153.05,148.53778873],[153.07,19.63],[153.19,43.10756541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258388238,[[153.02,20.67],[153.0,15.69],[152.99,7.56532648],[152.89,16.97508635],[152.8,213.91183193]],[[153.1,4.98],[153.11,15.69],[153.13,141.93413215],[153.15,73.4433],[153.31,52.59370536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258407261,[[153.1,3.2665],[153.06,20.69],[153.03,1.3963],[152.95,4.9020515],[152.83,288.67829319]],[[153.13,3.266],[153.14,5.0],[153.16,15.69],[153.19,3.5628],[153.23,473.78255909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258452213,[[152.88,6.615603],[152.87,4.2454],[152.86,174.55452742]],[[152.94,3.27],[152.95,15.69],[152.96,4.98],[153.0,15.69],[153.02,3.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258477521,[[152.86,3.2717],[152.83,1.44],[152.82,7.7884],[152.79,25.14],[152.78,3.34348645]],[[152.89,3.2712],[152.92,4.98],[152.93,25.14],[152.96,26.5756],[152.98,77.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258510050,[[152.86,3.2716],[152.83,18.97906612],[152.82,1.3749],[152.8,23.5908],[152.75,6.548]],[[152.92,20.81],[152.95,1.3929],[152.96,17.1143],[152.99,226.0],[153.0,161.69719166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258527066,[[152.8,8.41043716],[152.79,29.3388],[152.75,6.5482],[152.66,210.37761936],[152.65,9.02936231]],[[152.89,8.3711],[152.93,25.13],[152.94,2.112],[152.95,1.3432],[152.96,3.33422425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258569593,[[152.85,4.2715],[152.84,25.13],[152.79,9.78103615],[152.75,207.36783193],[152.67,87.55169826]],[[152.96,30.21],[152.98,2.7673],[153.0,0.7432],[153.02,6.5367],[153.16,36.69821763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258599524,[[152.9,8.40675515],[152.89,2.7194],[152.88,1.4428],[152.87,15.71],[152.5,62.00736042]],[[152.95,3.2699],[152.96,15.71],[152.97,5.06],[153.0,15.71],[153.03,8.47414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258641449,[[153.18,3.28684746],[153.17,18.955],[153.14,1.4684],[153.13,5.06],[153.1,1.3995]],[[153.2,3.2645],[153.23,5.06],[153.26,22.2167],[153.27,4.2193],[153.28,141.81484186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258688473,[[153.22,15.94608254],[153.21,3.2641],[153.18,1.4751],[153.14,9.81251389],[153.12,84.94102047]],[[153.29,0.30836917],[153.32,7.9848],[153.33,5.63238944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258710495,[[153.32,3.2619],[153.31,15.67],[153.3,9.68510179],[153.29,1.4251],[153.25,1.3313]],[[153.33,0.57238944],[153.35,3.2613],[153.37,1.66297036],[153.48,70.48],[153.61,96.3431089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258744036,[[153.4,10.02],[153.39,3.2603],[153.38,3.30986893],[153.37,1.4013],[153.36,5.04]],[[153.42,3.54424145],[153.45,10.02],[153.46,5.04],[153.47,4.1904],[153.51,9.83957842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258757550,[[153.41,18.91],[153.4,1.4753],[153.39,2.7657],[153.38,8.32172021],[153.35,6.5223]],[[153.42,0.28444145],[153.48,5.06],[153.5,2.13703392],[153.51,6.5159],[153.52,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258812101,[[153.35,3.2611],[153.34,5.12],[153.32,17.29057442],[153.3,3.24350179],[153.26,6.5264]],[[153.37,3.2609],[153.41,15.66],[153.44,5.02],[153.45,1.4676],[153.46,9.71946435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258844627,[[153.44,3.2592],[153.42,3.22054097],[153.41,15.66],[153.4,1.4722],[153.39,5.06]],[[153.47,3.2588],[153.49,5.06],[153.5,86.81723392],[153.53,2.8195],[153.56,166.97403103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258883262,[[153.42,5.0],[153.41,4.1588],[153.4,18.97651313],[153.35,6.5224],[153.32,100.50094871]],[[153.5,16.41723392],[153.53,5.0],[153.54,0.74957015],[153.58,89.97],[153.69,43.15464059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258892865,[[153.42,3.2597],[153.39,15.66],[153.37,5.0],[153.36,10.749],[153.19,30.60464986]],[[153.45,3.2593],[153.48,5.0],[153.49,18.3576],[153.53,7.8677],[153.55,3.33987534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258960917,[[153.77,10.0],[153.74,3.2529],[153.73,4.98],[153.7,1.4632],[153.69,3.28681159]],[[153.78,3.2523],[153.8,0.81136268],[153.82,12.7035],[153.84,6.4382],[153.85,7.57096997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729258989847,[[153.8,8.4316],[153.79,18.81156032],[153.74,1.4327],[153.73,1.4153],[153.59,6.511]],[[153.83,3.2511],[153.85,1.06936997],[153.86,1.3576],[153.88,17.0772],[153.89,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259015663,[[153.87,18.8802],[153.86,3.32305428],[153.85,1.4299],[153.84,5.18],[153.39,32.7563307]],[[153.9,3.2497],[153.93,5.66284896],[153.95,4.2441],[153.97,119.7590451],[154.02,2.10084423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259049702,[[153.88,15.6],[153.87,6.56915313],[153.85,5.22],[153.8,15.6],[153.79,9.3551]],[[153.93,0.48284896],[153.94,5.22],[153.96,19.6678],[154.0,73.42387261],[154.02,21.67084423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259080816,[[153.85,4.87609105],[153.84,15.6],[153.82,1.4563],[153.81,2.7782],[153.74,6.506]],[[153.93,0.48284896],[153.94,15.6],[153.95,2.7843],[153.99,7.9047],[154.02,24.92662961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259082136,[[153.82,1.62583931],[153.81,4.6536],[153.79,134.01438447],[153.75,1.3323],[153.74,6.506]],[[153.88,15.6],[153.92,1.3703],[153.93,0.48284896],[153.94,3.32262226],[153.95,9.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259106950,[[153.89,3.2497],[153.87,15.6],[153.83,2.8907],[153.82,3.2054524],[153.8,15.6]],[[153.92,3.2493],[153.93,0.48284896],[153.94,15.6],[154.03,6.4941],[154.04,241.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259126756,[[153.73,3.253],[153.71,1.62670864],[153.7,22.48718797],[153.69,3.26280791],[153.55,16.2843]],[[153.79,15.6],[153.87,6.5006],[153.88,15.6],[153.89,22.84058505],[153.94,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259153882,[[153.76,3.2525],[153.75,2.7659],[153.73,30.27],[153.7,6.5074],[153.66,3.20337403]],[[153.79,3.2521],[153.84,24.99],[153.85,5.28],[153.88,9.74304609],[153.91,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259190903,[[153.81,3.2515],[153.77,2.6837],[153.76,5.22],[153.75,1.456],[153.74,4.88945478]],[[153.84,5.22],[153.88,24.95],[153.92,9.82533204],[154.01,6.79013349],[154.06,0.32408048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259242659,[[153.75,3.2523],[153.74,5.14],[153.73,4.74414219],[153.72,27.7114],[153.67,6.5084]],[[153.79,3.2517],[153.83,5.14],[153.84,24.98],[153.86,24.98],[153.89,126.9210882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259253359,[[153.68,2.9221],[153.66,1.4327],[153.65,3.22950732],[153.64,24.98],[153.58,6.5121]],[[153.7,3.2537],[153.76,24.98],[153.78,5.14],[153.79,24.98],[153.8,6.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259289293,[[153.56,3.2564],[153.53,1.3662],[153.52,26.91497993],[153.39,19.24659293],[153.38,244.42209519]],[[153.62,20.75],[153.66,6.5092],[153.67,3.20751149],[153.82,232.518],[153.87,60.02556207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259320319,[[153.53,4.7269],[153.52,2.60524135],[153.51,3.32151351],[153.5,20.71],[153.35,2.94679293]],[[153.56,3.2566],[153.59,5.08],[153.6,15.63],[153.64,6.5097],[153.67,73.5222345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259370063,[[153.4,4.5892],[153.37,18.4002],[153.36,123.85887652],[153.2,80.80073916],[150.52,4.73208338]],[[153.46,20.76],[153.53,22.1546],[153.56,89.89],[153.96,25.2522852],[156.27,4.78662382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259378972,[[153.21,3.26024507],[153.2,1.4762],[153.18,17.27169182],[153.17,9.06919218],[153.16,1.3715]],[[153.27,18.9028],[153.3,5.12],[153.33,3.3414983],[153.37,15.64],[153.41,26.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259401676,[[153.19,4.6918],[153.15,5.26],[153.12,31.17968807],[153.1,77.0724]],[[153.26,5.26],[153.31,70.54],[153.33,3.31625166],[153.35,101.24876435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259421107,[[153.35,25.09],[153.33,5.38],[153.32,2.725],[153.31,1.3388],[153.3,6.5239]],[[153.44,5.38],[153.46,1.3963],[153.47,70.52],[153.49,31.6062],[153.52,3.24071845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259457614,[[153.31,25.09],[153.3,6.8129],[153.29,1.3311],[153.28,1.3331],[153.07,38.25328707]],[[153.37,5.38],[153.42,0.549],[153.43,26.4843],[153.44,9.70828929],[153.48,141.64242202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259483153,[[153.31,3.2618],[153.25,33.2855],[153.2,31.6183],[153.19,3.32931547],[153.17,19.59]],[[153.34,3.2613],[153.36,5.36],[153.39,25.09],[153.41,6.5198],[153.42,0.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259512675,[[153.31,4.2666],[153.28,5.32],[153.27,3.32508439],[153.26,25.09],[153.19,73.76931547]],[[153.39,30.41],[153.42,1.9431],[153.43,25.09],[153.44,76.9582],[153.46,3.23128292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259560506,[[153.52,3.2572],[153.51,15.64],[153.5,8.1342],[153.49,1.4698],[153.41,76.9391]],[[153.55,3.2568],[153.58,15.64],[153.59,5.28],[153.67,1.3721],[153.68,22.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259583531,[[153.52,3.2573],[153.5,2.8542],[153.49,17.1098],[153.48,8.53025899],[153.29,2.78045004]],[[153.55,3.2568],[153.58,15.64],[153.59,5.28],[153.61,1.9463],[153.62,3.30087504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259620779,[[153.49,11.4191],[153.48,3.23981564],[153.47,6.6073],[153.33,26.4970897],[153.27,280.44318655]],[[153.52,3.2574],[153.54,15.26],[153.58,1.3968],[153.59,0.5508],[153.76,36.24030814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259656405,[[153.55,3.2566],[153.54,15.65],[153.52,5.18],[153.51,1.4615],[153.5,1.4473]],[[153.59,3.256],[153.61,5.18],[153.62,1.397],[153.63,86.05],[153.69,0.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259707053,[[153.48,20.83],[153.46,4.1606],[153.4,15.65],[153.38,29.3706],[153.32,2.98429707]],[[153.58,20.83],[153.61,3.21602701],[153.63,76.9101],[153.64,17.5691],[153.8,648.08305271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259728569,[[153.44,3.259],[153.42,1.3812],[153.41,17.0973],[153.4,5.16],[153.27,13.0505]],[[153.47,3.2586],[153.5,15.64],[153.51,5.16],[153.56,15.64],[153.58,6.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259771801,[[153.58,3.2559],[153.56,15.65],[153.55,1.3386],[153.54,3.20280901],[153.52,20.73]],[[153.65,15.65],[153.68,70.36],[153.7,235.81739014],[153.74,39.15],[153.75,9.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259822353,[[153.62,3.2551],[153.59,15.65],[153.56,2.8798],[153.55,5.08],[153.53,6.5139]],[[153.65,3.2547],[153.67,15.65],[153.69,142.81576191],[153.71,70.36],[154.72,66.26574859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259841869,[[153.72,3.253],[153.71,15.65],[153.69,5.08],[153.68,1.4609],[153.41,26.60417788]],[[153.75,3.2525],[153.78,5.08],[153.79,211.68211821],[153.8,15.65],[153.9,32.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259878591,[[153.55,15.65],[153.53,2.776],[153.52,9.78019885],[153.48,70.34],[153.45,19.56]],[[153.64,15.65],[153.65,5.1],[153.68,15.65],[153.71,6.5069],[153.72,22.8623091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259917022,[[153.6,10.0],[153.55,6.4917],[153.53,9.2968],[153.48,89.9],[153.46,207.36783193]],[[153.63,5.06],[153.66,10.0],[153.68,0.5519],[153.71,1.3973],[153.81,16.55296686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259965265,[[153.75,13.2524],[153.72,3.27412726],[153.71,1.44],[153.7,2.897],[153.37,7.35415028]],[[153.79,13.2517],[153.8,5.02],[153.81,70.32],[153.82,3.30514505],[153.9,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729259999991,[[153.83,10.0],[153.82,1.3888],[153.81,4.92],[153.8,3.26331755],[153.53,2.76771655]],[[153.88,10.0],[153.89,4.92],[153.95,1.3699],[153.97,79.97920033],[153.99,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260024612,[[153.89,10.0],[153.86,4.96],[153.85,2.6817],[153.84,4.66010729],[153.82,84.63261247]],[[153.96,4.96],[154.01,5.09082556],[154.02,2.10084423],[154.06,141.40828563],[154.12,26.29599455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260050135,[[154.01,13.31278088],[153.99,5.02],[153.97,4.141],[153.93,6.4973],[153.72,53.79553091]],[[154.05,13.81007674],[154.06,0.32408048],[154.07,5.02],[154.22,232.519],[154.24,6.78010131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260076258,[[154.06,3.2458],[154.04,10.0],[154.0,5.14],[153.99,3.22782567],[153.96,4.2408]],[[154.1,14.6507],[154.11,5.14],[154.14,2.6866],[154.17,79.8345687],[154.19,0.72889323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260102485,[[154.03,3.2464],[154.02,1.372],[154.01,8.35604476],[154.0,15.57],[153.96,2.7494]],[[154.07,3.2458],[154.1,15.57],[154.11,1.4734],[154.14,5.14],[154.15,4.71477495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260132620,[[154.12,3.2445],[154.09,15.59],[154.08,12.72434245],[154.04,15.59],[153.97,24.36114312]],[[154.16,3.244],[154.19,22.93899323],[154.2,2.10310154],[154.21,142.38586971],[154.28,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260162641,[[154.09,3.2452],[154.04,20.87],[154.03,1.3457],[154.02,17.0538],[154.01,1.4184]],[[154.15,5.28],[154.18,97.4867],[154.19,1.68339323],[154.2,5.46459303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260186278,[[154.0,3.2918838],[153.99,1.339],[153.98,15.59],[153.97,2.8527],[153.95,5.2]],[[154.05,3.2462],[154.06,5.2],[154.07,15.59],[154.1,2.3209],[154.11,6.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260241912,[[154.06,3.2459],[154.03,9.2928],[154.01,137.12818478],[153.97,6.4953],[153.93,70.12]],[[154.08,3.2456],[154.1,15.58],[154.11,5.06],[154.14,1.4428],[154.16,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260280241,[[154.03,3.2466],[154.02,3.2858388],[153.98,19.8171],[153.96,118.2983203],[153.95,6.4964]],[[154.07,15.59],[154.12,11.5294],[154.15,1.4585],[154.16,18.84467495],[154.28,36.09293962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260303462,[[154.08,8.24065828],[154.06,16.9588],[154.05,2.8373],[154.01,6.4937],[153.97,70.1]],[[154.13,3.2446],[154.15,15.59],[154.17,5.02],[154.19,102.76034419],[154.21,1.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260348280,[[154.14,16.4282],[154.13,4.6981],[154.11,1.3945],[154.05,6.4928],[153.95,282.23606508]],[[154.18,9.97],[154.24,5.02],[154.27,6.4834],[154.28,2.903],[154.29,3.18366392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260382404,[[154.25,9.96],[154.22,4.94],[154.2,1.3687],[154.19,1.4052],[153.96,45.61901611]],[[154.28,3.2418],[154.29,9.96],[154.3,102.04619424],[154.31,6.3173],[154.32,1.64258041]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260406520,[[154.42,9.96],[154.4,8.1991],[154.36,1.4349],[154.35,2.8749],[154.29,22.75840868]],[[154.44,3.71306333],[154.49,2.3468],[154.5,100.48622843],[154.51,1.3841],[154.53,6.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260417538,[[154.46,4.96],[154.45,15.54],[154.43,4.68044461],[154.42,1.3853],[154.39,117.97026114]],[[154.54,5.28297585],[154.55,6.2913],[154.56,15.54],[154.75,99.5045671],[154.81,90.45862907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260436645,[[154.51,13.14596471],[154.49,9.6922],[154.48,1.4053],[154.47,1.4682],[154.25,19.42908867]],[[154.53,3.2364],[154.54,2.50957585],[154.56,9.95],[154.57,0.37520922],[154.58,2.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260462358,[[154.61,9.95],[154.57,8.0259],[154.54,1.3938],[154.41,29.1866],[154.39,3.19221951]],[[154.65,7.37259554],[154.66,115.53365205],[154.7,2.02023897],[154.71,4.7534056],[154.72,2.81934505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260485979,[[154.5,15.55],[154.48,5.6],[154.44,18.2537],[154.43,4.67072966],[154.37,25.9495]],[[154.58,5.6],[154.6,19.786],[154.72,20.92904505],[154.78,16.1561],[154.8,35.84395694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260518910,[[154.54,15.55],[154.49,6.5],[154.46,4.72437968],[154.43,6.4767],[154.4,19.47]],[[154.61,6.36],[154.62,18.3214],[154.63,1.421],[154.68,22.0168],[154.7,20.06313897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260541622,[[154.67,3.2333],[154.66,15.55],[154.64,3.20753291],[154.6,21.89],[154.58,6.4707]],[[154.7,0.59313897],[154.71,3.2328],[154.73,6.99913441],[154.75,19.7535],[154.79,25.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260566051,[[154.74,3.2319],[154.72,15.55],[154.69,6.14],[154.67,15.55],[154.66,4.1975]],[[154.79,3.231],[154.81,6.14],[154.82,19.6876],[154.84,140.38899581],[154.85,3.30230921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260604171,[[154.77,3.2313],[154.72,15.55],[154.69,5.9032762],[154.67,24.99306841],[154.64,6.468]],[[154.8,10.7623],[154.81,1.3308],[154.82,15.55],[154.83,0.6570602],[154.87,92.57119909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260617587,[[154.62,7.51384278],[154.61,16.9661],[154.6,6.2],[154.59,2.7495],[154.54,4.8512632]],[[154.69,3.2331],[154.71,21.75],[154.76,15.55],[154.77,2.9147],[154.78,1.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260638621,[[154.53,3.2362],[154.49,24.83],[154.46,1.4196],[154.45,11.13759512],[154.29,28.11505638]],[[154.57,6.56],[154.58,1.3349],[154.59,6.1288],[154.6,24.83],[154.63,3.25367825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260663134,[[154.36,24.83],[154.33,6.481],[154.32,1.3992],[154.31,6.56],[154.3,2.7837]],[[154.49,1.3993],[154.5,27.5715],[154.59,19.47],[154.68,165.36826876],[154.72,6.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260688753,[[154.4,3.239],[154.37,4.2422],[154.35,6.5],[154.34,24.83],[154.32,6.4814]],[[154.44,3.2383],[154.48,31.33],[154.52,4.3255],[154.53,44.27],[154.55,143.96175114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260712278,[[153.96,3.2478],[153.93,1.19372231],[153.92,1.3611],[153.91,24.83],[153.9,6.44]],[[154.0,3.2472],[154.01,6.44],[154.02,24.83],[154.04,4.2336],[154.12,73.22788151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260734897,[[153.78,6.78],[153.77,40.55],[153.76,1.4094],[153.75,1.4693],[153.64,63.30132218]],[[153.89,10.0297],[153.9,40.55],[153.92,1.3447],[153.93,1.4585],[154.26,35.7607208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260755501,[[153.85,6.82],[153.84,2.881],[153.83,6.5016],[153.82,112.1683],[153.73,9.7587]],[[153.92,3.2489],[153.95,40.59],[153.96,6.82],[153.99,1.3472],[154.0,40.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260783523,[[153.76,8.2685],[153.75,1.3672],[153.74,5.58776679],[153.72,34.65063866],[153.66,29.2029]],[[153.85,28.2204],[153.87,6.82],[153.92,4.72534522],[153.93,27.7666],[153.98,25.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260808839,[[153.63,24.97],[153.6,13.0512],[153.58,1.3368],[153.57,2.8319],[153.56,70.24]],[[153.73,3.253],[153.74,34.3192],[153.76,1.4728],[153.84,6.5014],[153.88,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260833058,[[153.39,3.28802679],[153.38,40.69],[153.33,10.3858],[153.32,40.69],[153.3,3.25143159]],[[153.49,6.28],[153.5,43.9479],[153.54,70.3],[153.56,40.69],[153.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260850373,[[153.4,3.18545541],[153.38,40.69],[153.37,4.2055],[153.35,6.2],[153.32,195.87294415]],[[153.48,6.2],[153.49,3.258],[153.5,40.69],[153.55,2.8865],[153.56,40.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260879819,[[153.43,10.239],[153.39,25.04],[153.36,6.5214],[153.32,78.0],[153.3,261.7498]],[[153.52,25.04],[153.54,6.1],[153.58,70.34],[153.59,44.48],[153.6,10.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260904932,[[153.35,6.02],[153.33,28.37323188],[153.31,232.5233],[153.3,13.0476],[153.29,95.4]],[[153.47,29.2686],[153.48,6.02],[153.53,25.04],[153.55,3.21144091],[153.76,160.8385485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260932558,[[153.19,6.02],[153.18,1.3381],[153.17,3.29005429],[153.15,25.04],[152.69,853.0]],[[153.27,25.04],[153.28,6.02],[153.29,4.1729],[153.36,76.9818],[153.37,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260949160,[[153.04,4.2878],[153.03,25.04],[152.96,226.0],[152.95,70.52]],[[153.14,5.98],[153.17,25.04],[153.21,4.2183],[153.22,25.04],[154.45,28.02113506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729260978881,[[153.34,1.4582],[153.33,7.493],[153.32,25.09],[153.31,1.42],[153.27,25.09]],[[153.43,6.06],[153.46,27.8157],[153.5,75.18172995],[153.54,19.58],[153.73,35.7607208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261002291,[[153.55,31.13],[153.52,4.3503],[153.5,3.25319155],[153.41,84.76528248],[153.3,564.92744607]],[[153.67,33.8485],[153.71,7.9397],[153.72,70.38],[153.74,25.09],[153.75,9.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261030413,[[153.6,26.4301],[153.59,9.18243758],[153.58,2.8606],[153.56,70.32],[153.49,2.92744607]],[[153.71,7.4127],[153.73,2.9003],[153.8,419.60341226],[153.82,44.67],[153.94,32.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261061341,[[153.82,25.09],[153.79,5.88],[153.76,4.2927],[153.75,3.19917464],[153.73,25.09]],[[153.91,5.88],[153.92,1.3667],[153.93,2.8194],[153.94,25.09],[154.0,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261085068,[[153.8,3.2513],[153.75,2.7794],[153.74,30.91],[153.72,1.3814],[153.7,6.507]],[[153.83,5.82],[153.85,4.1292],[153.86,25.09],[153.91,6.4986],[153.95,29.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261111992,[[153.67,3.2541],[153.59,25.09],[153.57,5.82],[153.56,7.9227],[153.54,2.7441]],[[153.7,5.82],[153.72,2.8908],[153.8,6.5032],[153.86,6.79787078],[153.92,147.75649267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261138708,[[153.73,3.2528],[153.68,25.09],[153.66,1.4641],[153.65,5.74],[153.61,70.3]],[[153.78,5.74],[153.8,25.09],[153.81,1.3911],[153.82,6.5023],[153.87,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261174561,[[153.82,3.2509],[153.79,4.1802],[153.78,5.64],[153.77,25.09],[153.7,9.7605]],[[153.85,3.2504],[153.88,5.64],[153.89,25.09],[153.95,7.8495],[153.96,73.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261194774,[[153.74,7.45217914],[153.73,5.64],[153.57,276.23126627]],[[153.86,1.3968],[153.87,2.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261222292,[[153.72,25.5577],[153.66,9.74239323],[153.64,15.61],[153.62,255.3457],[153.56,2.97126627]],[[153.8,5.6],[153.82,15.61],[153.86,6.5005],[153.88,18.3768],[153.89,4.59796466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261233298,[[153.86,3.2501],[153.82,22.5764],[153.75,6.5048],[153.72,241.61],[153.66,3.23389323]],[[153.93,15.61],[153.96,15.61],[154.0,4.2947],[154.01,76.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261285046,[[153.76,2.7288],[153.75,18.83959121],[153.73,5.52],[153.72,17.0182],[153.58,9.48226627]],[[153.85,21.13],[153.89,141.25204228],[153.91,4.2354],[153.92,89.73],[153.93,6.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261317175,[[153.85,24.31603529],[153.84,4.2952],[153.8,22.1028],[153.76,9.7568],[153.71,70.2]],[[153.94,15.6],[153.95,5.44],[153.99,4.1844],[154.0,70.24],[154.01,6.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261346009,[[153.79,1.4365],[153.77,1.419],[153.76,6.7329],[153.74,24.98],[153.73,6.5054]],[[153.85,5.36],[153.86,24.98],[153.92,1.3554],[153.93,2.8657],[153.96,54.32914016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261381427,[[153.75,3.2524],[153.73,1.3603],[153.71,20.97],[153.7,1.3658],[153.59,19.53]],[[153.78,18.862],[153.8,5.36],[153.83,1.438],[153.84,2.8761],[153.87,6.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261410659,[[153.75,3.3302047],[153.74,5.36],[153.73,1.3633],[153.72,24.97],[153.71,2.8603]],[[153.83,5.36],[153.84,26.4193],[153.85,70.28],[153.86,1.4366],[153.93,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261443084,[[153.81,3.2512],[153.79,5.36],[153.78,2.883],[153.75,24.95],[153.74,9.6950769]],[[153.88,30.31],[153.89,3.23982349],[153.94,9.3539],[153.95,1.4763],[153.96,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261475609,[[153.74,6.0044769],[153.73,20.97],[153.69,1.4255],[153.68,6.5079],[153.55,2.77476308]],[[153.82,15.61],[153.85,5.36],[153.86,1.4136],[153.87,2.7224],[153.94,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261507243,[[153.54,12.8885546],[153.52,15.61],[153.48,6.5163],[153.45,84.75350426],[153.44,3.29353598]],[[153.62,20.97],[153.65,19.7732],[153.73,18.81835308],[153.74,6.5056],[153.88,6.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261510744,[[153.51,3.2575],[153.45,18.80830091],[153.44,1.402],[153.43,5.36],[153.42,70.3]],[[153.54,3.257],[153.55,20.97],[153.57,4.181],[153.59,3.3073968],[153.62,141.49886702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261539676,[[153.5,3.2577],[153.45,26.4474],[153.44,5.36],[153.43,2.8024],[153.31,242.06607402]],[[153.55,5.36],[153.56,1.4576],[153.57,2.7571],[153.58,25.04],[153.85,75.1849645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261576615,[[153.42,18.91628473],[153.41,4.32],[153.4,5.36],[153.36,22.1715],[153.34,70.32]],[[153.5,5.36],[153.51,15.65],[153.52,1.4595],[153.53,141.57513576],[153.6,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261620360,[[153.57,3.2563],[153.54,11.3834],[153.53,1.3472],[153.52,6.7458],[153.4,228.99789561]],[[153.59,3.2559],[153.6,10.01],[153.64,6.7871],[153.65,3.31706291],[153.66,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261657789,[[153.4,3.2599],[153.37,10.01],[153.34,2.6804],[153.33,3.3274751],[153.32,13.2748]],[[153.42,15.37],[153.48,3.20513111],[153.49,4.1676],[153.7,6.508],[153.71,42.9522547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261690511,[[153.55,10.01],[153.52,3.29707234],[153.51,1.3435],[153.49,2.7828],[153.43,29.3374]],[[153.63,4.3414],[153.67,6.5088],[153.68,70.4],[153.7,19.56],[153.82,280.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261746451,[[153.96,5.34],[153.95,6.54697618],[153.93,15.62],[153.87,6.16014338],[153.86,1.4058]],[[153.99,3.2476],[154.04,15.62],[154.05,3.29780098],[154.06,2.8377],[154.08,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261755053,[[154.0,3.2472],[153.96,15.62],[153.95,6.17728992],[153.9,22.1186]],[[154.04,3.2465],[154.06,15.62],[154.1,5.32],[154.12,4.78787911],[154.13,2.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261791197,[[154.09,5.32],[154.07,1.3939],[154.06,18.85143681],[154.05,1.4092],[154.04,1.4063]],[[154.16,15.62],[154.18,5.32],[154.19,2.691],[154.21,142.3694782],[154.22,25.32114721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261817015,[[154.1,5.32],[154.09,15.62],[154.08,2.7794],[154.07,1.4399],[154.06,3.22082055]],[[154.19,15.62],[154.21,8.0639],[154.22,1.3936],[154.23,3.17439822],[155.27,64.33282886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261858354,[[154.12,3.2445],[154.1,15.62],[154.09,5.32],[154.06,15.62],[154.04,4.69691237]],[[154.17,5.32],[154.2,4.1928],[154.21,15.62],[154.25,3.17965215],[154.3,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261884270,[[154.11,15.62],[154.08,5.32],[154.06,18.4382],[154.05,1.3562]],[[154.17,5.32],[154.19,15.62],[154.24,18.75910798],[154.27,210.99796829],[154.29,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261912799,[[154.27,3.29780784],[154.26,6.6442],[154.25,27.6396],[154.16,31.3974],[154.14,19.48]],[[154.36,5.3],[154.37,24.91],[154.39,26.2447],[154.41,1.3993],[154.42,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261947714,[[154.43,3.238],[154.41,5.3],[154.4,24.91],[154.38,4.0142],[154.37,3.25290023]],[[154.46,3.2376],[154.5,5.3],[154.52,24.91],[154.54,7.62791007],[154.55,6.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261963627,[[154.55,5.32],[154.54,28.07326627],[154.52,4.1597],[154.45,3.26177294],[154.4,89.44]],[[154.62,3.2342],[154.63,4.3024],[154.67,24.86],[154.68,3.2747611],[154.71,140.51222574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729261984768,[[154.33,3.2401],[154.32,1.3896],[154.3,1.4023],[154.26,84.31295679],[154.21,24.86]],[[154.42,30.36],[154.46,1.4388],[154.47,1.426],[154.5,1.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262009982,[[154.4,30.36],[154.39,4.2077],[154.38,3.27383548],[154.36,6.4791],[154.22,80.94425855]],[[154.52,5.5],[154.53,24.86],[154.58,4.2007],[154.59,69.96],[154.64,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262044003,[[154.63,24.86],[154.59,8.22],[154.57,7.48297389],[154.52,24.86],[154.48,176.88707915]],[[154.73,2.7509],[154.74,79.5361],[154.76,24.86],[154.79,143.69327386],[154.91,67.58915298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262059128,[[154.65,24.86],[154.62,4.6494],[154.61,11.1144],[154.6,108.98071147],[154.5,19.48]],[[154.68,3.233],[154.75,8.22],[154.78,24.86],[154.79,73.9661],[154.8,6.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262082162,[[154.4,41.8048],[154.39,2.7098],[154.37,3.24786879],[154.36,7.84],[154.2,2.73287863]],[[154.49,7.84],[154.52,40.42],[154.54,2.7808],[154.55,1.4723],[154.68,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262104667,[[154.22,3.2425],[154.17,40.42],[154.16,6.06537382],[154.15,7.54],[154.04,226.0]],[[154.26,3.2418],[154.28,1.3791],[154.3,7.54],[154.32,41.8003],[154.35,1.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262127386,[[154.15,1.4355],[154.14,41.8284],[154.07,84.40071999],[154.06,6.4917],[153.98,2.74803113]],[[154.21,3.2429],[154.27,40.42],[154.29,2.8237],[154.3,7.88],[154.31,1.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262152505,[[154.2,40.42],[154.15,11.1936625],[154.12,2.7372],[154.11,1.4334],[154.08,70.08]],[[154.32,4.2626],[154.33,40.42],[154.34,70.08],[154.44,19.48],[154.48,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262174419,[[154.38,1.4605],[154.37,24.91],[154.36,3.25857435],[154.35,7.76],[154.31,2.8556]],[[154.48,4.2502],[154.5,77.78],[154.51,24.91],[154.56,232.4712],[154.63,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262198736,[[154.05,2.8235],[154.02,70.0],[153.96,24.91]],[[154.17,7.54],[154.19,24.91],[154.23,74.0898],[154.27,24.91],[154.28,9.75075177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262219455,[[154.07,40.51],[154.05,3.16564173],[154.04,11.3534],[154.0,40.51],[153.98,6.4952]],[[154.18,11.4078],[154.2,40.51],[154.27,6.4832],[154.28,19.44],[154.39,56.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262249074,[[154.16,3.2436],[154.12,1.4552],[154.11,33.5949],[154.06,6.4916],[154.04,24.92]],[[154.2,3.2431],[154.24,24.92],[154.25,6.86],[154.27,26.3116],[154.28,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262273293,[[154.19,3.2431],[154.15,4.1607],[154.14,31.46],[154.13,3.23349873],[153.98,2.97309362]],[[154.22,3.2426],[154.24,6.54],[154.26,24.92],[154.29,3.24099873],[154.3,2.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262301216,[[154.09,3.2452],[154.06,24.92],[154.05,6.3],[154.04,7.38765969],[153.99,22.44]],[[154.14,3.2444],[154.16,24.92],[154.18,6.3],[154.2,4.316],[154.25,73.30149707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262326639,[[154.16,1.4275],[154.15,9.60370476],[154.12,24.92],[154.11,2.7567],[153.94,2.75536795]],[[154.24,6.3],[154.27,1.4293],[154.28,24.92],[154.3,2.7571],[154.36,28.1174192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262350152,[[154.14,3.16854051],[154.13,1.3849],[154.12,6.18],[154.11,26.2599],[154.01,245.44]],[[154.22,24.92],[154.23,6.18],[154.27,1.4017],[154.28,28.166189],[154.29,72.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262378870,[[154.08,6.18],[154.07,24.92],[154.06,2.7497],[154.05,7.8783],[154.02,3.29417295]],[[154.17,24.92],[154.19,7.5445],[154.23,2.7727],[154.24,6.4843],[154.28,47.61209385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262395400,[[154.09,3.2041503],[154.07,2.7316],[154.06,26.2862],[154.05,6.0],[153.81,578.93792086]],[[154.15,3.2441],[154.16,6.0],[154.17,24.94],[154.18,2.8097],[154.19,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262442124,[[154.23,3.19024247],[154.21,2.7919],[154.18,24.91],[154.12,89.5],[154.01,28.1306115]],[[154.3,24.91],[154.32,5.9],[154.35,1.3962],[154.36,143.63653791],[154.56,36.05857566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262470551,[[154.41,2.7629],[154.4,10.38653312],[154.39,24.91],[154.35,6.4787],[154.32,24.91]],[[154.5,5.68],[154.51,4.1305],[154.53,94.93],[154.55,6.471],[154.56,3.19957248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262506175,[[154.49,24.0739],[154.48,3.22314168],[154.32,6.22395195],[154.31,8.92666077],[154.29,9.2303675]],[[154.56,3.2353],[154.6,5.68],[154.62,3.26555996],[154.63,7.8913],[154.67,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262519988,[[154.5,3.2366],[154.49,3.30323109],[154.46,15.54],[154.45,6.9813],[154.4,18.73947794]],[[154.53,8.8762],[154.55,1.4567],[154.56,15.54],[154.57,2.7737],[154.65,69.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262564609,[[154.54,15.54],[154.53,8.76151459],[154.51,1.3715],[154.48,2.8754],[154.31,8.91126434]],[[154.64,5.6],[154.65,15.54],[154.67,4.1839],[154.68,73.09844902],[154.83,0.6570602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262590138,[[154.5,11.6818452],[154.49,24.88],[154.46,6.4743],[154.44,1.4101],[154.37,3.16253786]],[[154.59,5.6],[154.62,27.6342],[154.63,1.3336],[154.73,29.1351],[154.75,6.7573909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262599337,[[154.51,3.236],[154.46,33.78107465],[154.45,2.8154],[154.44,1.4101],[154.43,6.4754]],[[154.57,30.48],[154.59,4.3403],[154.75,6.7573909],[154.76,67.41357566],[155.19,176.99829633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262649085,[[154.62,3.2337],[154.6,15.55],[154.58,8.78031832],[154.54,1.4779],[154.37,2.97555359]],[[154.66,3.2331],[154.68,5.6],[154.7,15.55],[154.71,4.3376],[154.85,22.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262674696,[[154.62,3.2337],[154.61,3.28114891],[154.59,5.6],[154.58,15.55],[154.54,4.368]],[[154.68,5.6],[154.69,15.55],[154.75,4.1933],[154.76,15.55],[154.78,22.69003363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262676402,[[154.53,3.23432343],[154.52,5.6],[154.51,15.55],[154.5,1.469],[154.49,69.9]],[[154.59,3.2346],[154.6,15.55],[154.64,5.6],[154.67,15.55],[154.68,4.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262719042,[[154.62,3.2152542],[154.59,15.54],[154.57,5.58],[154.54,4.2985],[154.52,15.54]],[[154.66,3.2331],[154.68,16.9072],[154.69,7.0013],[154.76,22.002],[154.82,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262736347,[[154.56,3.235],[154.55,5.58],[154.52,15.54],[154.51,2.7444],[154.5,6.4725]],[[154.6,3.2344],[154.62,15.54],[154.65,5.58],[154.68,19.7645],[154.7,3.21754146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262764166,[[154.46,3.2372],[154.42,5.58],[154.41,24.87],[154.39,1.3692],[154.38,2.8116]],[[154.49,3.2367],[154.52,27.639],[154.53,5.58],[154.59,4.5684124],[154.6,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262793685,[[154.34,5.58],[154.33,1.3978],[154.32,30.89253913],[154.22,167.33]],[[154.47,5.58],[154.5,72.6094],[154.52,4.63790752],[154.53,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262817001,[[154.42,3.238],[154.37,1.3471],[154.36,30.45],[154.35,2.7768],[154.33,6.4798]],[[154.44,5.58],[154.45,3.2375],[154.46,2.8449],[154.48,165.58020078],[154.53,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262846826,[[154.26,3.18921371],[154.25,2.832],[154.24,5.58],[154.23,24.87],[154.06,2.7697525]],[[154.33,5.58],[154.34,3.2399],[154.35,24.87],[154.36,70.04],[154.42,1.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262871556,[[154.29,31.13],[154.27,1.4423],[154.26,1.4227],[154.25,4.54226551],[154.16,229.26006613]],[[154.4,9.105],[154.43,26.265],[154.47,3.19897529],[154.48,210.75020078],[154.6,24.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262905995,[[154.35,3.2394],[154.28,6.14],[154.27,9.351],[154.26,110.63711489],[154.24,24.9]],[[154.38,29.5451],[154.39,6.24],[154.42,1.3403],[154.46,6.4746],[154.47,3.19897529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262933925,[[154.27,15.57],[154.24,14.01144811],[154.23,5.96],[154.2,15.57],[154.17,19.43]],[[154.37,21.53],[154.39,3.25098878],[154.43,4.2773],[154.44,22.0456],[154.45,70.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262967947,[[154.36,3.2392],[154.3,16.9607],[154.27,5.82],[154.26,6.4825],[154.07,2.76914417]],[[154.38,3.239],[154.39,21.39],[154.42,1.381],[154.43,2.7269],[154.47,9.67317529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729262998080,[[154.45,3.2373],[154.41,24.39994236],[154.39,9.3176],[154.32,38.27879327],[154.24,13.02244811]],[[154.5,15.57],[154.53,5.6],[154.54,2.8346],[154.56,15.57],[155.66,63.89718935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263025081,[[154.58,3.2346],[154.56,15.57],[154.55,5.6],[154.51,4.2244],[154.29,45.11410614]],[[154.61,3.2341],[154.65,15.57],[154.67,5.6],[154.68,2.8584],[154.69,73.20696729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263062329,[[154.64,3.2333],[154.61,9.94],[154.59,5.58],[154.58,4.73970539],[154.57,2.7674]],[[154.67,13.1728],[154.71,5.58],[154.72,2.7405],[154.74,1.4618],[154.76,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263099347,[[154.57,1.4194],[154.56,15.52],[154.52,1.3677],[154.51,6.4722],[154.46,26.57719162]],[[154.61,9.94],[154.68,1.3948],[154.69,5.58],[154.72,2.7405],[154.74,4.62261546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263134772,[[154.49,15.52],[154.48,4.70466602],[154.43,6.4755],[154.42,9.7138],[154.38,19.42]],[[154.53,9.94],[154.57,5.58],[154.6,1.3698],[154.64,7.8864],[154.66,22.6328293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263152980,[[154.61,9.94],[154.58,5.58],[154.56,90.63880576],[154.48,12.97156602],[154.47,45.98770163]],[[154.64,3.2334],[154.65,9.94],[154.68,1.4051],[154.69,5.58],[154.72,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263191528,[[154.45,15.54],[154.43,8.2531],[154.42,4.63467858],[154.41,69.88],[154.29,9.74934349]],[[154.52,5.58],[154.54,15.54],[154.59,4.2428],[185.82,4.39851337],[186.26,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263224254,[[154.43,1.3983],[154.42,24.38977858],[154.4,2.7497],[154.36,169.70401236]],[[154.51,17.0146],[154.52,5.58],[154.56,3.18560921],[154.57,1.3841],[155.42,179.84634298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263254477,[[154.38,15.54],[154.36,8.83783895],[154.35,4.3082],[154.29,34.96],[154.23,19.198599]],[[154.44,3.2376],[154.47,15.54],[154.48,5.56],[154.49,2.9352],[154.53,16.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263299819,[[154.24,3.2418],[154.22,13.156615],[154.21,1.4613],[154.19,87.2225195],[154.18,12.0458]],[[154.27,13.2013],[154.29,5.56],[154.3,1.3624],[154.35,1.3481],[154.36,93.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263335241,[[154.16,3.2434],[154.15,13.2090756],[154.14,5.56],[154.1,4.2299],[154.09,94.1548127]],[[154.2,13.2028],[154.24,2.7357],[154.26,5.56],[154.28,6.4823],[154.55,304.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263362069,[[154.28,3.2409],[154.25,4.1792],[154.24,18.74770928],[154.16,15.56],[154.14,79.7717]],[[154.33,15.56],[154.37,10.13747077],[154.39,1.3705],[154.4,16.8935],[154.45,22.69014356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263403415,[[154.25,18.84242937],[154.24,8.3255],[154.2,6.4851],[154.1,3.01056042],[154.02,62.98615245]],[[154.32,8.7802],[154.33,15.56],[154.34,1.338],[154.37,1.4182],[154.38,71.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263421222,[[154.4,3.2383],[154.37,3.2513779],[154.36,15.56],[154.33,9.7418],[154.32,15.56]],[[154.43,3.238],[154.44,5.52],[154.45,15.56],[154.46,70.0],[154.47,2.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263449246,[[154.44,15.56],[154.43,8.83368611],[154.42,4.2529],[154.41,15.56],[154.18,2.76063138]],[[154.53,15.56],[154.54,6.8821],[154.55,1.3565],[154.57,3.17086598],[154.58,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263492285,[[154.5,15.53],[154.44,7.8889],[154.43,1.3519],[154.42,1.4339],[154.39,9.7157]],[[154.56,3.2352],[154.58,141.9615111],[154.6,15.53],[154.63,6.4675],[154.71,31.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263546824,[[154.56,3.2349],[154.53,15.55],[154.45,9.2738],[154.44,15.55],[154.4,24.02099753]],[[154.59,3.2346],[154.62,15.55],[154.64,2.8966],[154.67,7.8088],[154.68,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263578439,[[154.46,3.2372],[154.43,3.18384924],[154.41,2.8228],[154.4,15.54],[154.39,1.3579]],[[154.48,3.2369],[154.49,15.54],[154.52,1.4255],[154.53,1.4724],[154.54,3.31789923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263616572,[[154.55,18.80558353],[154.53,1.3932],[154.52,2.7634],[154.49,6.4732]],[[154.63,3.2338],[154.64,15.54],[154.67,4.0772],[154.69,3.27941422],[154.73,19.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263648495,[[154.7,3.232],[154.68,9.94],[154.65,5.99466749],[154.64,1.3718],[154.39,68.33179963]],[[154.73,9.94],[154.76,2.9237],[154.78,4.56374183],[154.8,140.39982639],[154.81,6.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263676127,[[154.8,3.23],[154.77,9.94],[154.68,4.0672],[154.66,6.4658],[154.63,9.7008]],[[154.83,3.8865602],[154.87,2.8349],[154.88,1.3888],[187.64,7.37259554],[187.68,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263707353,[[154.78,3.2304],[154.76,9.94],[154.75,3.22719279],[154.71,4.2556],[154.7,6.4642]],[[154.81,14.5177],[154.82,2.7902],[154.83,0.6570602],[154.88,146.79071246],[154.89,2.36412335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263736378,[[154.77,9.92],[154.74,6.4624],[154.72,7.41770743],[154.68,9.6977],[154.63,13.76392661]],[[154.83,10.5770602],[154.87,2.7857],[154.88,140.32742708],[154.94,251.8444],[154.95,9.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263778092,[[154.88,13.1484],[154.86,3.27047274],[154.81,1.4417],[154.8,6.4599],[154.78,2.8196]],[[154.89,2.36412335],[154.93,13.1475],[154.96,0.36978976],[154.97,1.4479],[155.13,76.12303965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263806627,[[154.88,3.2284],[154.86,9.92],[154.79,6.4605],[154.78,2.8196],[154.69,13.74052348]],[[154.89,2.36412335],[154.91,3.2279],[154.93,1.4714],[154.94,140.26617958],[155.07,0.51059211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263832748,[[155.0,3.2257],[154.98,3.19941916],[154.97,9.92],[154.89,6.4564],[154.86,84.00310948]],[[155.03,14.5128],[155.04,1.3816],[155.05,1.4714],[155.07,0.51059211],[155.08,140.1451418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263859971,[[154.87,9.92],[154.85,3.18648666],[154.77,7.8474],[154.76,4.73122166],[154.73,357.24159632]],[[154.93,2.7489],[154.94,1.3931],[154.99,6.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263890485,[[154.74,4.1794],[154.71,19.3908],[154.66,3.24450904],[154.64,35.5572],[154.61,2.94970961]],[[154.85,9.92],[154.87,1.4017],[154.89,1.4245],[154.92,27.1713],[154.95,143.48267062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263891889,[[154.8,3.23],[154.78,9.92],[154.74,7.40506057],[154.71,6.4636],[154.66,3.24450904]],[[154.82,3.2298],[154.83,9.92],[154.86,1.3767],[154.89,1.4245],[154.92,25.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263915203,[[154.63,3.2335],[154.59,15.51],[154.58,1.4448],[154.57,6.4697],[154.5,1.4014]],[[154.67,3.2328],[154.68,15.51],[154.73,15.51],[154.76,3.15894981],[154.8,36.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263939722,[[154.38,3.2388],[154.33,15.51],[154.24,367.32280008],[154.23,2.75734099],[154.19,78.0]],[[154.42,15.51],[154.48,1.4248],[154.49,2.7967],[154.5,18.77261579],[154.53,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263978371,[[154.59,3.2343],[154.53,28.09812175],[154.5,3.6411],[154.48,6.4733],[154.45,9.7118]],[[154.63,3.2338],[154.66,24.87],[154.7,2.9191],[154.73,6.4634],[154.74,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729263994186,[[154.43,3.23221193],[154.42,16.9771],[154.39,0.7653],[154.31,9.7207],[154.29,2.94970961]],[[154.51,15.54],[154.59,1.4116],[154.6,15.54],[154.61,25.8584],[154.62,2.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264023513,[[154.28,18.851853],[154.27,2.8114],[154.23,0.7668]],[[154.37,15.56],[154.41,2.9196],[154.44,1.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264071258,[[154.37,28.4186],[154.36,3.21100025],[154.29,9.7219],[154.28,3.2596023],[154.27,44.3]],[[154.48,24.88],[154.53,1.4572],[154.56,6.4706],[154.59,37.8184],[154.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264080265,[[154.42,24.88],[154.41,3.5307],[154.4,3.22159606],[154.35,24.88],[154.3,29.1415]],[[154.5,1.4661],[154.55,26.2298],[154.56,1.4513],[154.57,9.707284],[154.59,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264123697,[[154.4,3.2383],[154.34,15.55],[154.33,2.104],[154.32,92.20370001],[154.21,87.71977887]],[[154.43,3.238],[154.45,15.55],[154.47,1.4155],[154.48,15.55],[154.5,2.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264168642,[[154.33,3.2398],[154.31,9.96],[154.27,2.1817],[154.25,1.358],[154.19,35.29790112]],[[154.36,3.2393],[154.37,9.96],[154.41,1.4546],[154.42,1.3707],[154.43,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264233897,[[154.26,9.96],[154.19,4.56908168],[154.16,2.1348],[154.15,90.86615311],[154.09,4.86250933]],[[154.3,13.2006],[154.32,1.436],[154.33,2.8295],[154.58,36.06545178],[154.67,16.5035629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264241397,[[154.29,3.2407],[154.24,15.55],[154.22,1.444],[154.2,24.1884],[154.09,20.61366795]],[[154.33,4.6644],[154.34,15.55],[154.38,1.3431],[154.39,140.77184038],[154.41,27.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264274539,[[154.27,9.95],[154.21,12.61001905],[154.2,0.7669],[154.15,84.37875311],[154.13,19.42]],[[154.33,9.95],[154.37,1.4643],[154.38,1.3988],[154.39,140.77184038],[154.53,6.76735593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264307765,[[154.39,3.18043407],[154.38,15.55],[154.33,84.28416085],[154.32,22.0296],[154.3,2.2277]],[[154.47,18.2706],[154.56,18.83541828],[154.58,245.45],[154.67,26.49056187],[194.71,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264352298,[[154.26,24.89],[154.25,1.416],[154.23,6.4834],[154.13,16.219],[154.12,2.95650121]],[[154.38,24.89],[154.39,2.7074],[154.4,1.4398],[154.43,6.4752],[154.6,59.78607818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264376524,[[154.3,3.2401],[154.26,1.3725],[154.25,15.56],[154.22,93.01873839],[154.18,32.41900671]],[[154.32,3.2398],[154.34,15.56],[154.38,2.8606],[154.39,1.3763],[154.4,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264412477,[[154.27,3.2408],[154.22,99.90060663],[154.21,2.8138],[154.19,0.7741],[154.16,22.0462]],[[154.31,18.4723],[154.32,1.376],[154.51,16.1802],[154.52,42.6391125],[155.4,843.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264458022,[[154.19,3.16721046],[154.18,9.97],[154.15,2.1286],[154.14,6.4876],[154.11,1.3775]],[[154.22,9.97],[154.3,2.8051],[154.33,1.3724],[154.38,140.77732888],[154.49,75.9974009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264484448,[[154.24,3.2418],[154.21,3.18500259],[154.18,1.4392],[154.17,1.4079]],[[154.27,13.2112],[154.29,1.4083],[154.3,2.8051],[154.32,3.22070173],[154.34,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264523493,[[154.27,9.97],[154.18,7.8325],[154.17,0.7746],[154.12,9.7327],[154.08,8.1429129]],[[154.29,3.2408],[154.3,1.4346],[154.31,9.97],[154.33,1.4396],[154.34,1.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264556908,[[154.25,3.2414],[154.23,18.85962981],[154.22,1.3457],[154.19,6.4856],[154.18,85.82281786]],[[154.28,3.2411],[154.31,1.4094],[154.32,15.56],[154.35,1.3343],[154.36,22.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264592141,[[154.13,3.2441],[154.11,3.2356374],[154.1,15.56],[154.06,84.43602203],[154.05,3.6251]],[[154.17,3.2434],[154.22,2.8112],[154.23,1.3339],[154.24,15.56],[154.4,6.77262407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264629269,[[154.18,9.97],[154.12,1.4409],[154.11,9.68527914],[154.08,2.1082],[154.0,4.86612314]],[[154.23,9.97],[154.26,2.7396],[154.29,1.4264],[154.3,3.26805861],[154.45,76.0015009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264668805,[[154.23,3.23496984],[154.22,15.55],[154.15,1.3391],[154.14,6.4879],[152.74,2.35035682]],[[154.29,2.8616],[154.3,1.3661],[154.31,3.19994811],[154.32,15.55],[154.36,22.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264702937,[[154.16,3.2435],[154.15,9.97],[154.09,6.4898],[154.08,5.39918363],[154.03,17.59863441]],[[154.18,3.2431],[154.19,9.97],[154.22,2.8607],[154.23,4.68618502],[154.28,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264733867,[[154.14,3.2438],[154.12,9.97],[154.08,3.2696177],[154.04,6.492],[154.03,84.45776181]],[[154.17,13.2134],[154.18,1.4767],[154.22,2.8024],[154.23,3.2114586],[154.39,45.59747975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264762195,[[154.05,3.2457],[154.03,94.42567338],[153.99,3.6131],[153.98,3.32566344],[153.97,6.4949]],[[154.09,9.97],[154.14,1.4676],[154.15,4.7092691],[154.18,1.4767],[154.32,42.65948176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264810833,[[154.17,3.2431],[154.16,9.97],[154.12,1.368],[154.11,2.1351],[154.01,42.2062]],[[154.2,3.2428],[154.21,9.97],[154.23,1.4545],[154.26,1.4568],[154.3,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264853673,[[154.25,3.2416],[154.22,3.21117852],[154.2,15.56],[154.16,6.487],[154.14,90.51773056]],[[154.27,3.2413],[154.29,2.8269],[154.3,15.56],[154.32,1.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264875800,[[154.24,3.2418],[154.22,13.24297642],[154.16,1.3697],[154.15,8.7237],[154.06,6.32230261]],[[154.26,13.2015],[154.28,1.4598],[154.32,1.3678],[154.33,1.4701],[154.34,140.82581127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264940150,[[154.3,3.2405],[154.28,9.96],[154.23,9.77323707],[154.21,0.7814],[154.2,2.8301]],[[154.32,3.2402],[154.33,11.3817],[154.35,1.3582],[154.42,19.48],[154.65,16.52646434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729264979578,[[154.1,9.96],[154.07,85.79137522],[154.04,1.4193],[154.02,0.7817],[153.97,3.00583988]],[[154.15,9.96],[154.2,1.35],[154.21,6.1029007],[154.27,25.9428],[154.38,229.18098706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265001198,[[154.08,9.96],[154.06,3.26191556],[154.0,3.6047],[153.99,6.4939],[153.92,29.2053]],[[154.13,150.94430342],[154.2,4.0491],[154.21,9.7516007],[154.23,19.46],[154.42,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265052017,[[153.93,3.2482],[153.91,15.58],[153.9,3.27394859],[153.87,6.499],[153.86,2.8341]],[[153.99,3.2472],[154.0,15.58],[154.05,4.275],[154.07,25.951],[154.2,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265094978,[[154.14,3.2438],[154.11,13.23150451],[154.06,6.4911],[154.05,2.8134],[153.9,81.27394859]],[[154.16,13.2136],[154.18,1.3829],[154.21,1.3803],[154.22,4.58774417],[154.23,6.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265138707,[[154.02,9.97],[154.0,2.7876],[153.99,4.69763362],[153.98,6.4946],[153.93,9.7451]],[[154.12,1.3677],[154.19,25.946],[154.2,2.8033],[154.22,13.82329395],[154.31,22.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265172955,[[154.04,3.246],[154.01,9.97],[154.0,2.7482],[153.97,6.4949],[153.92,9.7457]],[[154.06,9.97],[154.14,1.4237],[154.15,3.22538578],[154.18,22.1614],[154.19,13.80241063]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265233684,[[154.23,3.2419],[154.21,9.97],[154.17,6.4866],[154.1,2.7569],[154.09,9.7349]],[[154.25,1.4314],[154.26,11.4312],[154.27,3.2413],[154.3,1.4668],[154.35,22.66880794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265273830,[[154.34,3.2396],[154.32,9.97],[154.29,3.18520115],[154.26,6.4826],[154.24,4.2231]],[[154.37,3.2393],[154.39,1.3975],[154.4,1.4111],[154.42,3.25134487],[154.44,6.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265311466,[[154.42,9.97],[154.4,3.30667098],[154.37,2.8014],[154.36,6.4783]],[[154.47,14.5609],[154.49,1.4479],[154.5,1.3597],[154.54,19.49],[154.61,9.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265318876,[[154.49,9.97],[154.48,3.29988971],[154.41,6.4764],[154.4,1.3342],[154.22,38.78287056]],[[154.55,9.97],[154.59,4.226],[154.68,38.98],[154.7,12.9465],[195.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265371209,[[154.83,3.2293],[154.82,9.97],[154.74,4.1953],[154.73,3.30370418],[154.7,6.4643]],[[154.86,12.7169],[154.94,1.3721],[154.95,226.0],[155.0,19.49],[155.17,35.9434008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265373108,[[154.84,3.2291],[154.83,9.97],[154.81,3.28756945],[154.74,4.1953],[154.73,3.30370418]],[[154.93,2.8946],[154.94,1.3721],[154.95,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265405644,[[154.9,1.3857],[154.89,15.5],[154.83,1.3419],[154.82,6.4593],[154.8,15.5]],[[155.06,1.4208],[155.08,1.397],[155.09,22.76135815],[155.11,1.4383],[155.19,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265417570,[[154.99,15.5],[154.97,1.416],[154.96,1.4649],[154.75,23.79300622],[154.74,26.07034307]],[[155.08,15.5],[155.11,1.4017],[155.13,1.4037],[155.18,1.3857],[155.39,86.48397482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265441075,[[155.12,3.2232],[155.09,15.5],[155.04,7.36463546],[155.03,15.5],[154.99,6.452]],[[155.19,15.5],[155.2,1.4054],[155.21,2.8934],[155.24,3.1608924],[155.25,3.14676296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265466780,[[155.0,81.55442531],[154.99,2.8994],[154.98,26.1964],[154.92,24.77],[154.91,6.4555]],[[155.12,2.8244],[155.13,24.77],[155.17,1.3603],[155.18,25.9345],[155.21,3.2405855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265490310,[[154.98,3.1823461],[154.94,7.8218],[154.92,24.77],[154.91,2.816]],[[155.07,1.4192],[155.08,1.4281],[155.09,26.1252],[155.14,175.57383843],[155.24,34.6682236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265513221,[[154.83,28.06694464],[154.78,1.3763],[154.77,31.2312],[154.71,81.56755425],[154.55,35.71000679]],[[154.91,3.2279],[154.92,1.4713],[154.93,2.8073],[154.94,24.77],[154.99,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265538933,[[155.09,3.14943092],[155.06,24.77],[155.02,4.1689],[155.01,31.2213],[154.93,32.27370783]],[[155.17,2.8248],[155.18,1.3404],[155.19,24.77],[155.23,3.29978794],[155.3,6.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265563761,[[155.15,40.19],[155.13,2.7332],[155.1,6.4473],[155.05,3.19470394],[155.0,25.8066]],[[155.28,40.19],[155.29,6.44],[155.31,2.7467],[155.32,24.05369942],[155.35,0.33300461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265584491,[[155.04,3.2249],[155.03,3.16021283],[155.01,24.77],[154.97,2.7779],[154.96,31.2233]],[[155.13,24.77],[155.17,4.3044],[155.19,25.8041],[155.2,24.77],[155.24,3.19599977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265611914,[[154.89,3.228],[154.88,3.24875921],[154.86,24.77],[154.85,1.4638],[154.84,1.4413]],[[154.96,3.2268],[154.99,24.77],[155.01,6.4515],[155.02,1.3968],[155.03,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265645431,[[154.88,27.99201498],[154.82,6.4594],[154.81,26.2056],[154.75,226.0],[154.74,91.05128379]],[[154.97,3.2266],[155.02,29.0065],[155.06,6.4497],[155.1,19.36],[155.13,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265671240,[[154.98,3.2263],[154.92,24.79],[154.9,5.96625069],[154.89,6.4563],[154.76,80.95889744]],[[155.01,3.2258],[155.04,24.79],[155.08,4.2219],[155.09,6.4482],[155.11,44.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265697865,[[154.92,3.2274],[154.87,6.00224932],[154.86,24.79],[154.84,6.4585],[154.73,255.0544]],[[154.99,24.79],[155.01,4.276],[155.04,19.36],[155.05,3.18965517],[155.26,96.29473351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265725187,[[154.74,3.2312],[154.68,24.79],[154.66,6.466],[154.65,26.48027973],[154.5,66.52024089]],[[154.79,24.79],[154.8,1.4615],[154.81,2.8057],[154.88,6.4571],[154.9,126.41385744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265753119,[[154.71,24.82],[154.7,0.1202],[154.69,0.2628],[154.68,3.17540799],[154.46,120.23641316]],[[154.81,1.4549],[154.82,1.3416],[154.83,1.3923],[154.84,24.82],[154.95,261.83912557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265776245,[[154.71,15.8817],[154.68,9.64020799],[154.59,245.36],[154.58,16.1728]],[[154.8,15.5],[154.83,2.843],[154.88,36.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265808168,[[154.74,3.2313],[154.67,0.3867],[154.6,9.7028],[154.59,26.47919574]],[[154.77,3.2309],[154.81,24.81],[154.84,3.30802804],[154.86,4.2694],[154.87,6.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265831075,[[154.72,1.61607244],[154.67,3.22656696],[154.65,24.81],[154.64,0.391],[154.62,6.4675]],[[154.77,24.81],[154.82,2.8052],[154.83,1.4417],[154.84,3.15557375],[154.88,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265853405,[[154.76,3.2308],[154.71,15.53],[154.66,1.61643371],[154.65,0.3932],[154.64,18.78357501]],[[154.79,3.2304],[154.81,18.3291],[154.87,6.4577],[154.88,15.53],[154.91,345.96356494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265866703,[[154.65,25.2032],[154.64,3.25357501],[154.6,9.7027],[154.56,71.0423805],[154.33,89.55078771]],[[154.75,3.2312],[154.77,24.81],[154.79,1.3854],[154.81,2.7991],[154.84,9.67243157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265899644,[[154.68,3.2325],[154.64,24.81],[154.6,9.0269],[154.59,113.17237085],[154.58,4.84919891]],[[154.71,3.2321],[154.74,2.9131],[154.75,24.81],[154.8,26.1608],[154.81,25.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265923359,[[154.75,3.2311],[154.73,1.61582207],[154.72,15.52],[154.69,2.607],[154.68,9.69799796]],[[154.8,2.8649],[154.82,15.52],[154.85,1.3657],[154.87,113.53352339],[154.88,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265953106,[[154.84,4.44319059],[154.83,15.52],[154.82,1.3335],[154.81,109.72498375],[154.75,3.19711849]],[[154.93,15.52],[154.98,1.3745],[155.0,1.4503],[155.01,3.24659391],[155.04,34.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729265996739,[[154.91,3.2277],[154.89,15.5],[154.87,3.18346253],[154.81,1.1352],[154.8,15.5]],[[154.95,4.6465],[154.98,16.8428],[155.0,1.3687],[155.04,15.5],[156.37,3.01713282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266024247,[[154.9,15.5],[154.86,3.17421895],[154.84,1.3716],[154.83,1.1342]],[[154.97,3.2267],[155.0,15.5],[155.02,2.8177],[155.03,1.4732],[155.04,6.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266058581,[[155.0,15.5],[154.96,1.3849],[154.95,15.5],[154.92,6.4551],[154.9,109.66953109]],[[155.08,0.98682407],[155.09,4.1718],[155.11,15.5],[155.14,9.62068538],[155.18,35.88278131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266067091,[[155.06,15.5],[154.99,6.4523],[154.82,94.1485],[154.75,8.8565208],[154.71,42.29058224]],[[155.11,3.2237],[155.13,4.12],[155.16,15.5],[155.19,9.73465161],[155.27,301.26519314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266119437,[[155.02,3.2253],[155.0,13.14362862],[154.99,545.59773],[154.96,1.3849],[154.76,41.19438618]],[[155.05,14.5348],[155.06,2.8276],[155.16,19.37],[155.19,226.0],[155.2,42.37343332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266146640,[[154.98,3.2262],[154.95,16.8584],[154.94,5.99982443],[154.87,14.41127153],[154.86,3.30063883]],[[155.06,15.5],[155.09,1.4476],[155.11,6.4477],[155.14,19.37],[155.19,9.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266174365,[[155.05,15.48],[155.03,1.3829],[155.02,5.98377328],[155.0,15.48],[154.98,6.4527]],[[155.14,15.48],[155.18,129.45883035],[155.2,6.4439],[155.22,226.0],[155.24,70.75343332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266203289,[[155.04,9.9],[155.03,4.042],[155.02,3.23717328],[154.99,109.61221879],[154.84,6.73483211]],[[155.08,3.2243],[155.09,9.9],[155.2,6.4439],[155.24,145.55124331],[155.32,74.67485651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266240107,[[155.07,3.2243],[155.06,13.18151206],[155.04,1.4726],[154.94,3.15372443],[154.93,26.97021191]],[[155.1,9.9],[155.11,3.2238],[155.18,28.97644369],[155.26,64.88933332],[155.28,232.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266285954,[[155.04,4.80081397],[155.03,9.9],[155.02,6.00183548],[154.97,116.07740591],[154.94,7.99247376]],[[155.08,9.9],[155.17,25.8152],[155.19,3.2818346],[155.21,126.19670162],[155.23,9.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266308369,[[155.18,3.2221],[155.17,1.3784],[155.16,2.8061],[155.15,15.47],[155.12,15.47]],[[155.26,15.47],[155.35,3.59501302],[155.36,15.47],[155.39,166.91840695],[155.4,261.90343332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266327485,[[154.96,3.2267],[154.94,2.7583],[154.93,3.18437246],[154.92,15.47],[154.91,3.17485915]],[[155.02,18.6955],[155.13,15.47],[155.22,35.67455533],[155.25,69.42779314],[155.26,35.22511579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266351913,[[155.02,24.76],[155.01,4.1329],[155.0,28.03234591],[154.94,6.4544],[154.92,24.76]],[[155.16,24.76],[155.23,38.74],[155.31,60.43455533],[155.32,106.77127499],[155.34,59.76519314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266374529,[[155.17,1.3879],[155.16,24.76],[155.13,2.796],[155.09,28.01017994],[154.88,11.61226313]],[[155.28,24.76],[155.31,3.26984284],[155.35,107.08587583],[155.39,63.62176518],[155.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266399957,[[155.15,2.7999],[155.13,1.4682],[155.11,24.76],[155.09,3.25017994],[154.88,18.14907761]],[[155.24,0.98550084],[155.25,24.76],[155.3,41.8968953],[155.31,24.76],[155.34,35.68220914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266423176,[[155.07,3.2243],[155.04,24.76],[155.03,4.2915],[154.97,6.4528],[154.95,9.681]],[[155.13,3.2234],[155.17,24.76],[155.23,19.35],[155.24,24.76],[155.27,35.81863681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266450513,[[154.98,3.2263],[154.93,24.76],[154.92,3.3077221],[154.89,1.4114],[154.88,7.8526]],[[155.03,3.2254],[155.06,315.61672],[155.09,3.30118694],[155.11,6.4476],[155.13,126.25274662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266478639,[[155.01,24.77],[154.96,6.4533],[154.91,110.32526381],[154.84,24.77],[154.81,6.455]],[[155.11,3.2237],[155.14,1.4098],[155.16,24.77],[155.17,1.4165],[155.18,1.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266496647,[[154.97,3.2264],[154.94,1.3467],[154.93,27.98435486],[154.87,6.457],[154.85,1.0255]],[[155.02,3.2256],[155.06,24.77],[155.12,38.7],[155.14,34.3754885],[155.19,35.484741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266505254,[[154.88,4.79014054],[154.87,26.112],[154.8,129.02853455],[154.69,24.77],[154.67,12.05099874]],[[154.97,2.8915],[154.98,24.77],[155.04,1.3736],[155.06,9.69183775],[155.18,41.939741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266533081,[[154.87,1.342],[154.86,1.0281],[154.84,24.77],[154.69,52.97935842],[154.64,2.77088153]],[[154.96,3.2269],[154.99,24.77],[155.02,1.4199],[155.03,2.8979],[155.05,6.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266557015,[[155.02,3.2255],[154.98,18.66227214],[154.95,4.055],[154.86,27.01324328],[154.85,258.2659]],[[155.07,22.9892],[155.14,3.29082456],[155.16,15.51],[155.19,38.7],[155.2,203.39151942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266600941,[[154.99,3.226],[154.96,3.24546686],[154.95,4.79354621],[154.94,21.964],[154.9,1.3334]],[[155.04,15.51],[155.07,4.2721],[155.08,15.51],[155.09,3.24417629],[155.15,126.22922689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266610850,[[154.95,3.2268],[154.93,4.79988405],[154.9,15.51],[154.87,1.4379],[154.86,9.6865]],[[154.99,2.6795],[155.0,15.51],[155.07,1.453],[155.08,15.51],[155.09,22.59417629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266633369,[[155.04,3.2249],[155.0,2.8183],[154.99,18.66632566],[154.97,1.4081],[154.91,109.66523327]],[[155.08,15.51],[155.1,203.78028],[155.14,4.1438],[155.16,15.51],[155.25,35.484741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266689811,[[155.1,3.2238],[155.07,3.2661461],[155.04,4.74837014],[155.03,15.51],[154.99,109.58865303]],[[155.13,18.7333],[155.15,2.9006],[155.16,1.3789],[155.2,3.14906027],[155.24,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266696520,[[155.05,3.29753611],[155.03,4.75138813],[155.02,15.51],[154.94,14.25891772],[154.89,19.35]],[[155.12,15.51],[155.15,2.9006],[155.16,16.8889],[155.2,3.14906027],[155.24,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266723941,[[154.78,6.4608],[154.76,24.79],[154.72,24.79],[154.71,24.07347601],[154.69,9.6968]],[[154.89,4.2782],[154.9,24.79],[154.94,107.02615275],[154.95,24.79],[155.0,6.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266750059,[[154.79,3.24891788],[154.78,15.5],[154.74,6.4624],[154.72,125.28379023],[154.51,35.23414747]],[[154.86,1.3845],[154.87,15.5],[154.91,1.4698],[154.92,1.3817],[155.1,89.65629089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266785789,[[154.91,15.49],[154.85,6.4579],[154.7,15.54891294],[154.69,3.20964729],[154.45,119.43153279]],[[154.98,3.2263],[154.99,2.7592],[155.0,16.9225],[155.04,3.25627946],[155.09,25.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266804491,[[154.95,18.74448831],[154.92,6.4551],[154.84,45.194],[154.76,16.1544],[154.52,267.75164002]],[[155.05,19.7763],[155.11,21.9377],[155.12,3.25951104],[155.15,213.06061942],[155.18,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266840024,[[154.95,3.21004389],[154.88,116.14896113],[154.85,28.7972656],[154.84,12.917],[154.56,267.79763911]],[[154.99,9.91],[155.05,4.2863],[155.07,6.4491],[155.09,106.90341965],[195.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266868341,[[155.0,3.2258],[154.99,13.1470595],[154.95,4.94],[154.92,6.4551],[154.89,14.29344928]],[[155.03,3.2253],[155.04,9.91],[155.05,4.2863],[155.06,4.94],[155.1,13.8748809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266915901,[[155.09,9.91],[155.04,4.9],[155.01,6.4513],[155.0,3.26719576],[154.98,1.4761]],[[155.14,3.2231],[155.15,62.72],[155.21,6.4434],[155.24,54.8483854],[155.27,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266934208,[[155.17,13.12773881],[155.1,3.12041686],[155.09,3.15489235],[155.08,6.4485],[155.04,19.36]],[[155.22,9.91],[155.24,2.8047],[155.27,1.4284],[155.29,3.1442568],[155.35,19.69300461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729266966838,[[155.07,4.8],[155.06,15.47],[155.0,15.47],[154.91,19.01849234],[154.78,3.15463518]],[[155.14,1.3956],[155.15,4.8],[155.19,2.7649],[155.35,76.19229775]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267002965,[[155.04,4.86],[155.03,18.66401289],[154.99,6.4519],[154.96,15.48],[154.92,88.98]],[[155.12,18.7035],[155.13,4.86],[155.16,1.3891],[155.17,1.3786],[155.71,179.31258178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267034780,[[155.16,3.2225],[155.13,3.23920203],[155.1,15.47],[155.09,4.82],[155.08,6.4484]],[[155.19,23.5121],[155.22,28.6232],[155.23,106.81682971],[155.24,3.27435054],[155.25,6.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267059211,[[154.93,1.4545],[154.92,3.25038729],[154.91,1.3754],[154.61,32.3399]],[[155.0,21.05],[155.08,15.47],[155.17,6.73928831],[155.24,59.76519314],[155.29,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267094933,[[154.88,1.3571],[154.87,20.95],[154.86,6.0288656],[154.84,6.4582],[154.65,2.74940925]],[[154.96,24.1768],[155.02,110.13444548],[155.03,6.4507],[155.13,6.74135537],[156.28,6.33596215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267135471,[[154.89,3.2281],[154.87,2.7909],[154.84,6.4585],[154.83,20.55],[153.55,37.34335053]],[[154.92,15.49],[154.93,8.2874],[154.96,15.49],[155.01,89.1],[155.04,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267164192,[[154.75,3.231],[154.72,4.1766],[154.7,3.24661734],[154.69,9.92],[154.43,100.12382359]],[[154.79,4.92],[154.89,15.81667433],[154.9,89.12],[154.96,9.6807],[154.99,55.06964564]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267197024,[[154.73,3.2315],[154.71,3.21557685],[154.69,13.2046],[154.67,4.84],[154.65,1.5449]],[[154.74,9.92],[154.77,4.84],[154.78,3.2306],[154.85,0.6661],[154.86,9.64368352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267226551,[[154.86,3.2287],[154.84,9.92],[154.78,4.94],[154.77,3.15468113],[154.76,6.4616]],[[154.87,9.92],[154.89,8.1683],[154.93,2.9015],[154.97,106.98195507],[155.07,35.93822144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267248566,[[154.63,8.24198435],[154.6,114.88477393],[154.55,3.30252802],[154.54,19.36]],[[154.71,9.92],[154.72,5.0],[154.79,1.6392],[187.68,25.12127927],[189.01,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267285601,[[154.67,1.6886],[154.66,15.52],[154.65,8.2775],[154.64,3.16594451],[154.55,3.30252802]],[[154.73,5.02],[154.75,15.52],[154.76,1.6473],[154.77,0.6668],[154.78,3.25543056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267322743,[[154.54,4.80589946],[154.52,4.94],[154.51,1.6068],[154.5,15.53],[154.48,1.5836]],[[154.59,15.53],[154.6,3.2343],[154.63,4.94],[154.66,1.5651],[154.68,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267361071,[[154.72,1.6183],[154.7,6.5574],[154.69,15.53],[154.66,6.4661],[154.54,19.4]],[[154.78,15.53],[154.79,4.96],[154.83,1.6082],[154.84,15.53],[154.85,1.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267381886,[[154.63,3.2335],[154.6,15.53],[154.57,8.2562],[154.55,1.6263],[154.51,6.4721]],[[154.66,3.2331],[154.68,15.53],[154.7,1.5645],[154.78,4.53089053],[154.8,220.79151942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267429116,[[154.59,3.2344],[154.55,4.9225],[154.54,15.53],[154.53,4.96],[154.52,9.64904063]],[[154.62,3.234],[154.63,15.53],[154.65,4.96],[154.68,85.41],[154.69,1.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267455826,[[154.46,1.5441],[154.45,20.37773099],[154.44,1.5538],[154.41,4.96],[154.4,15.54]],[[154.51,5.1],[154.53,150.20264834],[154.54,15.54],[154.56,1.6076],[154.61,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267476742,[[154.66,15.54],[154.64,5.1],[154.61,6.468],[154.6,1.6464],[154.59,1.6377]],[[154.75,15.54],[154.76,5.1],[154.8,8.0625],[154.82,28.61006581],[154.83,277.27151942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267518270,[[154.64,25.4881],[154.63,6.4669],[154.54,3.21962586],[154.53,246.4],[154.47,2.75551817]],[[154.71,3.2321],[154.74,15.54],[154.75,5.14],[154.78,1.5458],[154.79,18.76955059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267547891,[[154.66,3.2329],[154.64,14.7181],[154.62,8.27329453],[154.58,6.4694],[154.57,69.88]],[[154.68,13.1627],[154.74,5.16],[154.75,0.6685],[154.76,12.19749613],[154.77,15.65569478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267571507,[[154.58,9.93],[154.56,5.1],[154.55,4.9254],[154.54,3.21962586],[154.49,76.2928]],[[154.62,9.93],[154.65,5.1],[154.7,18.82166227],[154.71,7.8014],[187.68,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267578515,[[154.45,4.8941],[154.44,8.29136462],[154.43,15.53],[154.39,6.4771],[154.32,242.53]],[[154.51,3.2363],[154.53,20.65],[154.59,151.48163924],[154.6,3.1871118],[154.64,17.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267625450,[[154.35,1.6116],[154.34,1.5747],[154.33,5.08],[154.31,1.5524],[154.3,22.0109]],[[154.41,15.53],[154.42,5.08],[154.45,2.9061],[154.48,15.53],[154.51,6.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267655980,[[154.34,3.2396],[154.29,17.0998],[154.28,3.3377],[154.26,5.06],[154.25,6.4831]],[[154.37,20.61],[154.41,151.86548745],[154.42,73.88428066],[154.48,15.55],[154.57,62.88028625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267684310,[[154.11,3.2445],[154.09,3.31647613],[154.08,8.1008],[154.06,1.4025],[154.04,15.55]],[[154.16,15.55],[154.23,6.5674],[154.24,4.68575726],[154.25,15.55],[154.3,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267692296,[[154.13,3.244],[154.09,4.60513076],[154.08,8.1008],[154.07,15.55],[154.06,1.4025]],[[154.17,15.55],[154.18,3.2431],[154.22,6.66],[154.23,0.3474],[154.24,1.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267713211,[[154.34,8.1274],[154.33,15.55],[154.28,9.3276],[154.27,3.19893692],[154.06,2.76893037]],[[154.42,15.55],[154.43,3.2379],[154.46,8.0581],[154.47,0.1743],[154.49,0.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267745644,[[154.24,3.2418],[154.19,6.38],[154.18,3.1817887],[154.16,18.5167],[154.12,6.4885]],[[154.27,9.6812],[154.28,15.55],[154.3,1.3858],[154.31,3.38453291],[154.44,9.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267794786,[[154.23,3.2416],[154.19,11.3521],[154.17,6.28620036],[154.16,6.4],[154.15,6.4867]],[[154.24,9.97],[154.28,6.6],[154.29,3.2405],[154.3,1.4716],[154.31,0.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267821803,[[154.21,3.242],[154.19,9.97],[154.18,3.30911256],[154.15,7.06],[154.14,2.9393]],[[154.24,9.97],[154.26,3.2411],[154.29,8.5869],[154.3,16.02925016],[154.35,70.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267867943,[[154.14,9.97],[154.12,2.8253],[154.11,1.4251],[154.09,6.86],[153.92,8.97567751]],[[154.19,9.97],[154.2,3.2424],[154.22,6.5],[154.29,0.1621],[154.31,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267891255,[[154.16,3.2431],[154.12,11.3601],[154.1,7.9143],[154.07,1.4449],[153.92,147.89737259]],[[154.18,9.97],[154.19,3.2426],[154.21,6.5],[154.23,0.1616],[154.28,0.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267931596,[[154.11,9.97],[154.1,1.4143],[154.08,4.76641223],[154.07,7.9849],[154.0,70.08]],[[154.16,13.2134],[154.19,6.54],[154.21,4.7654568],[154.24,0.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267965338,[[154.06,16.13952327],[154.05,1.4339],[154.04,6.4912],[153.88,6.483],[153.87,9.03356992]],[[154.11,9.97],[154.15,6.2],[154.18,17.10191151],[154.19,157.15690395],[154.28,62.30582016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729267993258,[[154.03,3.2459],[154.01,6.1379098],[154.0,7.3181],[153.99,9.97],[153.94,6.4953]],[[154.05,9.97],[154.06,3.2453],[154.08,5.86],[154.11,1.4114],[154.14,0.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268016984,[[153.91,11.4742],[153.9,5.64],[153.88,1.5185],[153.87,3.24226929],[153.8,19.48]],[[153.96,9.97],[153.99,8.8869],[154.02,1.402],[154.06,0.3232],[154.11,89.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268061420,[[153.84,3.23948354],[153.81,15.62],[153.8,10.0364],[153.76,6.5032],[153.75,82.23609007]],[[153.91,15.62],[153.92,7.0003],[153.93,70.24],[153.96,15.62],[153.97,3.23558251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268074336,[[153.87,17.0215],[153.86,1.391],[153.85,3.20613664],[153.84,5.6],[153.62,2.78744884]],[[153.96,7.0635],[153.97,15.62],[154.0,3.22043814],[154.01,70.22],[154.22,325.43675851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268105563,[[153.95,3.2475],[153.91,15.62],[153.87,21.22],[153.85,4.58613664],[153.83,1.4387]],[[154.0,5.6],[154.01,17.0154],[154.02,5.9788],[154.04,3.25873717],[154.05,220.82300442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268129784,[[154.02,1.3514],[154.01,15.62],[153.99,5.6],[153.98,7.9176],[153.16,26.51501806]],[[154.09,3.2447],[154.1,15.62],[154.11,5.6],[154.13,1.3942],[154.14,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268177606,[[154.04,1.4767],[154.03,3.31460357],[153.99,11.8934],[153.98,1.4507],[153.93,12.91156262]],[[154.11,15.58],[154.14,1.4606],[154.16,1.3876],[154.24,15.58],[154.33,29.17248642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268208327,[[154.03,3.2459],[153.99,5.26],[153.98,18.4206],[153.97,1.4114],[153.92,100.91271108]],[[154.06,3.2454],[154.07,20.85],[154.1,3.28949077],[154.13,158.47556508],[154.16,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268242960,[[154.03,6.7705],[154.02,3.1966095],[154.0,9.2674],[153.93,32.55698144]],[[154.12,5.26],[154.13,9.97],[154.14,4.7072],[154.15,151.98168854],[154.18,1.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268262883,[[154.12,3.2439],[154.06,20.79],[154.04,6.4914],[154.03,1.5105],[154.02,3.1966095]],[[154.14,5.2],[154.15,3.2435],[154.16,15.59],[154.18,1.4716],[154.19,2.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268312532,[[154.16,15.59],[154.15,1.4364],[154.14,5.08],[154.13,2.7925],[153.91,9.01118813]],[[154.23,3.2418],[154.25,5.08],[154.27,16.9355],[154.28,3.20543967],[154.33,150.38429511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268347449,[[154.34,9.96],[154.33,3.31637282],[154.3,5.1],[154.27,82.88417773],[154.25,6.4823]],[[154.4,9.96],[154.41,1.3921],[154.42,6.4898],[154.43,3.22714757],[154.48,45.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268378878,[[154.39,3.2383],[154.37,9.96],[154.34,6.5056],[154.33,2.8169],[154.32,9.70100226]],[[154.41,3.238],[154.43,9.96],[154.45,6.5079],[154.48,3.21065538],[154.5,9.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268422514,[[154.47,3.2366],[154.45,17.7925],[154.43,1.3333],[154.41,78.58610843],[154.37,76.4172]],[[154.5,13.1961],[154.57,6.4773],[154.6,1.3907],[154.61,159.86000348],[154.64,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268441422,[[154.57,3.2346],[154.55,9.96],[154.53,5.02],[154.52,1.3391],[154.51,1.4417]],[[154.59,3.2343],[154.61,9.96],[154.63,1.478],[154.64,5.02],[154.67,111.82612794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268469753,[[154.42,1.4556],[154.4,9.77273212],[154.31,19.5],[154.29,16.2018],[154.11,113.2196146]],[[154.51,9.96],[154.55,5.04],[154.58,2.7387],[154.59,9.64268535],[154.67,120.14902794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268505600,[[154.44,9.96],[154.42,1.3802],[154.41,5.0],[154.4,3.19000129],[154.31,33.721327]],[[154.5,9.96],[154.51,5.0],[154.53,2.7907],[154.59,9.6869866],[154.63,6.76143907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268550431,[[154.42,1.4059],[154.41,7.716],[154.4,3.19000129],[154.22,2.77853082]],[[154.48,3.2366],[154.49,15.54],[154.52,6.3527],[154.56,23.3987],[154.58,3.18832135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268577648,[[154.48,3.2363],[154.45,9.94],[154.41,10.634],[154.4,8.13000129],[154.38,110.04268719]],[[154.51,18.116],[154.52,1.4127],[154.63,249.97220816],[154.66,59.21379596],[154.67,3.26397592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268607174,[[154.49,3.2362],[154.45,9.94],[154.42,7.7457],[154.41,1.4579],[154.4,3.19000129]],[[154.5,14.88],[154.55,1.3368],[154.56,2.7389],[154.57,26.20655472],[154.58,107.24170847]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268614982,[[154.43,3.2375],[154.42,3.2971695],[154.38,124.90268719],[154.36,2.9058],[154.35,7.9348]],[[154.44,9.94],[154.46,3.237],[154.5,6.4123],[154.51,3.29717057],[154.53,26.20449942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268691649,[[154.49,1.4505],[154.48,4.92],[154.47,9.94],[154.45,9.2816],[154.38,9.7157]],[[154.52,9.94],[154.58,6.2728],[154.61,3.27356292],[154.63,7.8837],[154.64,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268720768,[[154.53,3.2354],[154.5,8.18320559],[154.49,9.94],[154.46,1.4168],[154.45,2.7889]],[[154.54,9.94],[154.55,3.235],[154.6,4.92],[154.61,26.17095484],[154.62,4.64555593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268743089,[[154.54,3.2352],[154.53,3.21121357],[154.5,9.94],[154.49,1.4183],[154.48,1.4187]],[[154.55,9.94],[154.57,8.1347],[154.6,1.393],[154.61,2.6872],[154.62,26.17210127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268769806,[[154.56,13.10411764],[154.53,4.9],[154.5,4.0637],[154.37,16.1932],[154.3,5.97971876]],[[154.62,3.2336],[154.66,2.7633],[154.67,3.23824627],[154.71,76.3633],[155.61,192.44483687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268813848,[[154.65,3.2328],[154.63,9.94],[154.6,1.4789],[154.59,1.4793],[154.58,4.9]],[[154.67,9.94],[154.69,8.1321],[154.71,71.3195],[154.72,4.58204059],[154.74,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268868284,[[154.59,3.2341],[154.55,9.94],[154.54,2.6985],[154.53,9.64406363],[154.49,69.84]],[[154.62,3.2336],[154.67,4.88],[154.68,3.20798034],[154.69,2.7911],[154.7,7.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268901514,[[154.62,3.2335],[154.59,3.19446639],[154.57,14.82],[154.56,4.2173],[154.39,2.77704679]],[[154.63,9.94],[154.65,3.233],[154.66,1.3523],[154.67,4.88],[154.68,153.29193461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729268939440,[[154.59,4.88],[154.57,12.7154],[154.56,3.26831004],[154.53,6.4708],[154.34,9.37432602]],[[154.63,9.94],[154.64,3.2333],[154.66,4.88],[154.67,3.27640432],[154.7,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269008804,[[154.67,3.2323],[154.64,3.17446973],[154.63,9.94],[154.62,6.3173],[154.61,1.4002]],[[154.69,9.94],[154.7,3.2319],[154.72,4.86],[154.73,1.4207],[154.75,1.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269035604,[[154.52,7.6924],[154.51,15.52],[154.49,1.3436],[154.46,6.4735],[154.44,15.52]],[[154.6,15.52],[154.63,4.86],[154.65,1.4511],[154.66,2.8063],[154.68,25.2330595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269060428,[[154.6,3.2339],[154.55,3.24846192],[154.53,15.52],[154.52,9.0276],[154.48,6.4728]],[[154.62,20.38],[154.63,3.2335],[154.64,1.4182],[154.65,2.7937],[154.71,76.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269117786,[[154.4,2.7734],[154.39,4.86],[154.38,9.94],[154.35,6.4784],[154.33,9.7188]],[[154.44,9.94],[154.47,3.2368],[154.48,4.86],[154.53,2.8836],[154.59,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269153315,[[154.47,3.2367],[154.44,1.4259],[154.43,1.4666],[154.41,16.1329],[154.09,103.3274726]],[[154.48,9.94],[154.49,4.86],[154.5,3.2362],[154.54,1.4094],[154.55,1.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269154715,[[154.47,3.2367],[154.41,16.1329],[154.37,6.4774],[154.24,19.44],[154.2,32.07188476]],[[154.48,9.94],[154.49,4.86],[154.5,3.2361],[154.54,1.4094],[154.55,1.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269229571,[[154.38,3.2385],[154.35,6.4781],[154.34,19.49262793],[154.32,1.3821],[154.12,19.44]],[[154.39,9.94],[154.45,4.84],[154.51,28.93224715],[154.52,6.4715],[154.53,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269244079,[[154.44,4.2321],[154.43,13.11337604],[154.41,11.3155],[154.18,35.98668686],[154.16,69.98837138]],[[154.48,9.94],[154.52,4.84],[154.57,6.09335045],[154.59,108.62365801],[154.68,35.76173829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269274110,[[154.52,9.95],[154.51,3.20559603],[154.49,9.0787],[154.47,6.4731],[154.41,167.92099077]],[[154.57,14.79],[154.59,108.68235801],[154.61,3.23449459],[154.66,89.34],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269315848,[[154.5,3.2359],[154.45,1.3993],[154.44,15.54],[154.43,1.4156],[154.42,4.70799994]],[[154.52,4.84],[154.53,15.54],[154.54,3.2353],[154.55,2.8441],[154.57,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269366785,[[154.71,15.52],[154.69,4.1546],[154.68,8.11624927],[154.66,6.4653],[154.64,15.52]],[[154.78,4.82],[154.81,85.38],[154.84,1.4437],[154.91,6.4552],[154.93,45.6287637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269394303,[[154.76,1.3569],[154.75,11.3586],[154.73,4.82],[154.07,148.78784601],[153.53,231.09999946]],[[154.8,9.93],[154.83,4.82],[154.86,1.3824],[154.87,9.70205755],[155.08,687.34906626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269433443,[[154.77,11.3093],[154.76,8.00646445],[154.72,6.4627],[154.7,1.4405],[154.53,15.67439887]],[[154.83,17.9592],[154.9,1.4282],[154.95,226.79151942],[154.96,35.8368191],[154.99,6.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269486769,[[154.83,9.93],[154.81,3.2599987],[154.77,12.598],[154.76,1.4497],[154.56,15.67189251]],[[154.87,14.73],[154.9,1.3755],[154.92,3.28906823],[154.96,6.4531],[154.97,69.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269503286,[[154.81,9.93],[154.8,4.8],[154.79,3.17098378],[154.78,4.3351],[154.71,9.695]],[[154.86,9.93],[154.87,3.2285],[154.89,4.8],[154.9,1.4446],[154.92,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269537710,[[154.89,3.2278],[154.86,14.73],[154.85,1.465],[154.84,2.7797],[154.62,6.7422261]],[[154.92,13.1574],[154.96,4.8],[154.97,16.15426875],[154.98,69.76],[154.99,116.5856862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269574155,[[154.98,13.1559],[154.94,2.8776],[154.93,1.4093],[154.92,4.78],[154.69,15.66732047]],[[155.02,4.78],[155.05,1.4568],[155.06,69.72],[155.07,9.6729],[155.13,416.48128504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269627210,[[155.09,3.2237],[155.08,9.93],[155.06,7.96530701],[155.05,113.8421428]],[[155.12,9.93],[155.13,3.223],[155.15,4.78],[155.17,3.26311374],[155.19,109.65263757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269665535,[[155.12,3.2231],[155.09,9.93],[155.07,6.20290092],[155.06,4.76],[155.05,1.3772]],[[155.15,3.2226],[155.16,4.76],[155.18,1.3961],[155.19,108.27443757],[155.39,18.8066022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269699362,[[155.19,1.4664],[155.18,2.8113],[155.17,112.66806913],[155.07,3.29280092],[155.05,529.79824]],[[155.23,9.93],[155.28,4.76],[155.3,1.3851],[155.31,3.1624565],[155.43,7.9882786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269737595,[[155.28,3.2196],[155.26,9.93],[155.24,3.29865361],[155.22,4.182],[155.21,4.78]],[[155.31,9.93],[155.33,4.8],[155.34,1.3675],[155.37,26.09019817],[155.4,3.19049796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269757407,[[155.35,6.2282],[155.34,1.3805],[155.21,123.92787128],[155.02,6.72539578]],[[155.41,2.90075614],[155.46,4.82],[155.47,0.54321378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269794746,[[155.32,9.89],[155.31,4.9],[155.3,1.4546],[155.29,1.4084],[155.08,8.94974749]],[[155.37,9.89],[155.41,7.80075614],[155.46,2.8326],[155.47,3.84092861],[155.48,125.99294539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269827082,[[155.32,3.2189],[155.31,1.3748],[155.3,4.53569606],[155.29,14.77],[155.28,1.447]],[[155.34,9.89],[155.38,8.0979],[155.41,1.4403],[155.42,3.29663962],[155.45,26.1199073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269850694,[[155.4,3.2172],[155.37,3.26616836],[155.35,4.1471],[155.34,4.88],[155.33,15.45]],[[155.43,3.2167],[155.44,20.33],[155.48,16.8079],[155.49,0.0768],[194.51,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269878912,[[155.29,3.2195],[155.28,1.3521],[155.27,2.8907],[155.26,4.9],[155.25,9.9]],[[155.3,9.9],[155.32,3.219],[155.36,4.9],[155.41,1.3419],[155.42,29.30642231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269916960,[[155.2,432.96982],[155.14,3.2225],[155.12,4.2362],[155.11,17.96521419],[155.08,69.56]],[[155.21,17.9612],[155.25,0.2708],[155.26,3.17639855],[155.29,7.8206],[155.31,88.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269946079,[[155.26,9.9],[155.25,4.84],[155.24,4.1585],[155.2,432.96982],[154.82,6.44141866]],[[155.3,9.9],[155.34,3.1686421],[155.35,4.86],[155.38,0.4995],[155.39,176.22655966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729269965794,[[155.21,3.2211],[155.2,432.96982],[155.17,4.1973],[155.16,15.46],[154.94,8.94974749]],[[155.24,3.2207],[155.25,15.46],[155.26,4.86],[155.31,0.4986],[155.33,6.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270009827,[[155.2,294.11152],[155.19,3.18023593],[155.18,4.82],[155.14,2.692],[155.12,16.9558]],[[155.34,3.258387],[155.38,6.72897196],[155.39,19.34],[155.5,14.48732757],[156.32,115.25156325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270039951,[[155.2,188.96152],[155.16,3.2222],[155.12,2.7279],[155.11,21.7452],[154.94,3.19702242]],[[155.21,18.7012],[155.22,4.86],[155.25,3.15251724],[155.28,15.48],[155.3,126.10907224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270075670,[[155.14,3.2225],[155.13,4.2506],[155.1,4.82],[155.08,15.47],[155.07,6.4482]],[[155.18,15.47],[155.19,4.82],[155.25,3.26445335],[155.28,60.5897],[155.29,69.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270098487,[[155.12,3.223],[155.09,4.8],[155.07,19.5953],[155.05,6.4488],[154.91,6.443]],[[155.15,3.2225],[155.16,20.27],[155.2,15.47],[155.22,2.8599],[155.23,0.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270165344,[[155.07,9.91],[155.02,3.25881865],[155.01,1.4291],[155.0,2.808],[154.82,6.453]],[[155.1,4.78],[155.11,9.91],[155.12,3.2232],[155.15,106.85805937],[155.17,3.28055919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270207463,[[155.06,9.91],[155.05,1.4336],[154.98,9.36504826],[154.96,141.89199528],[154.87,16.1407]],[[155.13,14.69],[155.17,3.14302179],[155.2,11.49683096],[155.21,14.71032662],[155.23,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270241489,[[155.15,3.2224],[155.12,9.91],[155.09,4.78],[155.07,1.4385],[155.02,22.59872411]],[[155.17,14.69],[155.18,3.2219],[155.21,1.3952],[155.22,14.70918355],[155.34,16.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270248397,[[155.19,1.3389],[155.18,9.91],[155.16,4.78],[155.13,7.9119],[155.07,29.0123]],[[155.24,14.69],[155.29,1.7335],[155.32,1.4132],[155.33,3.2730846],[155.34,25.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270296429,[[155.73,1.4159],[155.72,26.0102],[155.71,6.4888],[155.7,3.25954247],[155.67,19.34]],[[155.76,5.13346533],[155.8,5.08],[155.84,94.17],[155.85,1.3792],[155.95,3.26258923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270337448,[[155.83,15.41],[155.8,8.36701432],[155.74,97.36],[155.73,28.477],[155.72,15.41]],[[155.86,0.74928967],[155.92,19.5105],[155.94,9.64267546],[155.97,78.9571],[155.99,0.57349878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270349063,[[155.83,18.6184],[155.82,3.25288831],[155.8,5.1],[155.76,6.4196],[155.74,69.36]],[[155.86,0.74928967],[155.91,5.1],[155.92,19.5115],[155.93,5.69679569],[156.07,290.3106907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270403909,[[156.01,5.4],[156.0,3.2048],[155.98,13.0],[155.97,15.4],[155.95,0.9487]],[[156.05,15.4],[156.06,3.2038],[156.1,1.68726944],[156.12,5.84672981],[156.13,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270437130,[[155.94,8.5884],[155.93,16.34024816],[155.92,5.18],[155.89,1.339],[155.87,1.3757]],[[155.97,3.2057],[155.99,9.85],[156.01,2.8584],[156.02,5.18],[156.04,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270464367,[[155.97,3.2054],[155.96,5.16],[155.95,18.2674],[155.94,3.27130945],[155.6,105.86963044]],[[156.01,3.2048],[156.04,5.16],[156.06,15.41],[156.08,2.6614],[156.11,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270478980,[[155.94,3.2061],[155.93,123.40798011],[155.92,5.16],[155.88,2.7519],[155.87,6.415]],[[155.97,3.2057],[155.98,9.85],[156.01,1.3264],[156.02,5.16],[156.04,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270542130,[[155.99,3.2051],[155.98,3.20895043],[155.97,4.96],[155.95,5.29483845],[155.87,19.27]],[[156.02,3.2046],[156.03,9.85],[156.05,4.96],[156.08,1.2592],[156.1,8.09336944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270570766,[[156.06,3.2037],[156.04,9.85],[156.03,4.86],[156.01,7.36401855],[155.95,6.4116]],[[156.09,9.85],[156.15,4.86],[156.18,4.1316],[156.19,3.25640509],[157.54,2.35667983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270597017,[[155.88,3.2073],[155.86,3.3148262],[155.85,8.03632365],[155.84,2.8547],[155.83,15.39]],[[155.91,3.2069],[155.93,15.39],[155.94,1.4001],[155.95,4.82],[156.01,3.26953901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270628930,[[155.93,3.2064],[155.9,12.6127],[155.89,1.4291],[155.88,4.82],[155.85,9.63202365]],[[155.95,3.206],[155.97,4.82],[156.03,12.42377946],[156.04,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270632322,[[155.9,2.7527],[155.89,11.2891],[155.88,4.82],[155.85,9.63202365],[155.8,88.47]],[[155.94,13.0663],[155.97,4.82],[156.03,12.42377946],[156.04,1.3591],[156.12,142.11177128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270664552,[[155.9,3.2069],[155.87,9.86],[155.83,4.2384],[155.82,8.0541523],[155.79,6.4185]],[[155.92,14.66],[155.93,3.2064],[155.95,2.777],[155.96,1.4135],[156.11,71.15448322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270691467,[[155.73,4.8],[155.68,1.4385],[155.67,9.6348],[155.6,28.8895],[155.54,35.3013]],[[155.78,9.86],[155.81,4.8],[155.87,3.23906747],[155.88,4.0736],[155.89,6.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270715387,[[155.85,1.4613],[155.84,4.8],[155.83,1.4196],[155.82,15.43],[155.73,19.25]],[[155.92,15.43],[155.93,4.8],[155.94,1.3711],[155.95,1.4123],[155.96,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270752095,[[155.75,3.2099],[155.73,4.8],[155.72,1.4559],[155.71,16.8795],[155.69,1.4209]],[[155.78,3.2096],[155.8,20.23],[155.87,13.89835233],[155.88,15.43],[155.9,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270785931,[[155.79,3.2091],[155.76,3.28674402],[155.75,15.41],[155.74,4.8],[155.73,1.3556]],[[155.82,3.2087],[155.83,4.8],[155.84,15.41],[155.85,4.3204],[155.88,18.64753904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270839378,[[155.71,21.6296],[155.69,3.21020188],[155.68,2.7933],[155.64,15.41],[155.63,6.4248]],[[155.77,3.2097],[155.79,4.8],[155.8,15.41],[155.86,1.4001],[155.87,5.96526553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270850186,[[155.81,15.41],[155.78,6.2115],[155.77,6.04443121],[155.74,6.4204],[155.72,34.66]],[[155.89,4.8],[155.9,15.41],[155.95,2.7751],[155.96,121.7464632],[156.07,67.07849321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270881719,[[155.69,15.41],[155.68,4.8],[155.67,1.4202],[155.6,3.27006473],[155.59,138.07212298]],[[155.78,4.8],[155.79,16.7374],[155.8,70.7778],[155.81,1.3531],[155.97,35.6644728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270920460,[[155.69,1.3802],[155.68,3.20228688],[155.67,4.8],[155.66,15.41],[155.65,2.793]],[[155.74,4.8],[155.76,15.41],[155.79,2.6778],[155.8,16.8761],[155.87,41.6298844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270969082,[[155.82,7.5787],[155.8,15.43],[155.72,15.43],[155.67,19.28],[155.64,14.65354904]],[[155.9,20.23],[155.93,1.3537],[155.95,2.8097],[155.96,72.60260032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729270983798,[[155.84,3.2081],[155.82,15.43],[155.79,4.2025],[155.78,4.78],[155.75,6.4198]],[[155.88,4.78],[155.9,15.43],[155.93,2.8073],[155.94,6.4128],[156.0,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271026730,[[155.81,3.2087],[155.77,15.41],[155.76,4.78],[155.75,1.3379],[155.74,2.8507]],[[155.85,7.988],[155.86,15.41],[155.89,1.4151],[155.92,1.4466],[155.99,12.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271054151,[[155.87,3.2074],[155.86,9.86],[155.82,7.5855],[155.81,3.29031843],[155.8,1.4496]],[[155.91,17.847],[155.93,1.3632],[155.94,69.32],[155.95,107.70099331],[156.03,226.67151942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271096292,[[155.79,3.2092],[155.77,9.86],[155.76,4.63538433],[155.75,6.1126],[155.71,7.8421]],[[155.82,13.0688],[155.84,4.78],[155.9,3.22749454],[155.92,2.859],[155.95,144.88434609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271131212,[[155.92,3.2065],[155.91,9.86],[155.89,3.16082102],[155.86,4.78],[155.84,6.4165]],[[155.96,13.0658],[155.97,4.78],[155.98,72.051],[156.01,3.19418738],[156.03,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271163041,[[155.95,9.86],[155.94,3.2061],[155.93,4.78],[155.88,1.3283],[155.87,2.8718]],[[156.0,4.86],[156.02,4.78],[156.07,4.1919],[156.11,69.24],[156.15,35.6644728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271210769,[[155.85,3.2079],[155.83,9.86],[155.82,3.16134472],[155.81,6.1067],[155.8,6.71954132]],[[155.88,9.86],[155.89,4.78],[155.93,2.8116],[155.94,1.3922],[155.98,3.22787653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271232868,[[155.82,9.86],[155.81,3.23414227],[155.8,1.3761],[155.79,2.7538],[155.7,88.57]],[[155.86,9.86],[155.88,4.78],[155.89,1.4705],[155.97,22.1034],[157.02,51.62133861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271268404,[[155.74,1.3777],[155.73,7.704],[155.14,145.08639928],[154.61,5.2156486],[154.6,37.24062974]],[[155.81,9.86],[155.83,4.78],[155.88,2.7926],[155.89,69.32],[155.94,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271302512,[[155.75,3.2099],[155.72,9.86],[155.7,6.1455],[155.69,2.7763],[155.61,98.2287]],[[155.77,4.86],[155.81,4.78],[155.82,3.28109947],[155.87,19.27],[155.88,22.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271339553,[[155.63,3.2124],[155.6,9.86],[155.59,4.66758716],[155.57,1.3996],[155.56,11.208]],[[155.65,9.64],[155.72,5.99722515],[155.73,1.3489],[155.78,107.9],[155.89,6.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271388393,[[155.62,9.86],[155.61,1.417],[155.6,7.4593],[155.58,6.4269],[155.24,570.0]],[[155.67,9.86],[155.68,4.62],[155.72,2.7077],[155.73,4.54725605],[155.81,22.54022639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271412203,[[155.58,4.86544847],[155.57,3.2137],[155.56,14.1709],[155.55,3.17381641],[155.54,4.76]],[[155.62,4.86],[155.65,4.76],[155.72,2.7252],[155.73,4.58347583],[155.78,107.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271461450,[[155.63,11.2643],[155.6,6.1575],[155.56,1.3556],[155.54,6.4285],[154.83,174.10367913]],[[155.67,4.86],[155.69,4.76],[155.72,4.0913],[155.73,3.25922117],[155.77,69.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271513301,[[155.75,3.21],[155.73,9.86],[155.69,1.60616521],[155.68,4.74],[155.67,3.24648204]],[[155.77,4.74],[155.78,9.86],[155.79,107.455025],[155.8,1.3946],[155.82,3.1818212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271552229,[[155.8,13.0689],[155.76,8.8358],[155.72,6.4213],[155.47,232.28604824],[155.46,2.90172798]],[[155.85,9.86],[155.86,4.74],[155.91,2.8289],[155.92,1.3673],[155.93,69.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271594971,[[155.84,3.2081],[155.82,9.86],[155.78,4.83875383],[155.77,6.4192],[155.76,8.8358]],[[155.89,14.6],[155.91,2.8289],[155.92,1.3673],[155.95,3.15552987],[156.02,78.730788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271646033,[[155.82,14.1096],[155.79,6.4181],[155.32,23.47191494]],[[155.88,14.58],[155.91,2.7737],[155.92,108.81169175],[155.98,207.39151942],[156.28,6.33596215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271683157,[[155.7,14.0115],[155.69,7.89067301],[155.42,34.82073582],[155.08,145.08639928]],[[155.75,9.86],[155.79,4.72],[155.86,4.2262],[155.87,41.85217576],[155.92,114.0649401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271723686,[[155.71,9.86],[155.7,4.1515],[155.69,7.89067301],[155.54,2.74816551],[154.77,1025.10367913]],[[155.77,9.86],[155.78,4.72],[155.85,69.36],[155.86,4.2262],[155.87,3.28217576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271751802,[[155.72,9.86],[155.64,137.99602916],[155.56,16.0694],[155.46,2.90172798],[155.45,109.70518395]],[[155.77,14.56],[155.78,4.2592],[155.8,3.21768182],[155.84,107.41722654],[155.85,69.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271781212,[[155.8,3.2089],[155.76,4.7],[155.75,19.7014],[155.72,151.70232627],[155.65,252.697]],[[155.84,4.7],[155.85,15.41],[155.88,15.41],[155.9,111.55549312],[155.92,3.22362083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271842273,[[155.81,3.2088],[155.77,15.42],[155.76,2.8063],[155.75,3.18669321],[155.74,4.7]],[[155.85,4.7],[155.86,193.51580385],[155.91,1.35],[155.92,3.22362083],[155.98,35.6644728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271892713,[[155.78,14.56],[155.77,1.4693],[155.76,9.226],[155.58,101.0],[155.56,12.33837923]],[[155.84,9.86],[155.85,4.7],[155.9,1.4124],[155.91,2.8619],[155.92,3.14385672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271937051,[[155.74,12.99603956],[155.71,2.8421],[155.68,153.28318595],[155.33,64.373],[155.32,64.98528318]],[[155.79,9.86],[155.8,4.56],[155.82,1.3347],[155.83,2.7204],[155.84,110.60890357]]]
["bitfinex-derivatives","SOLF0:USTF0",1729271957086,[[155.71,3.2109],[155.68,9.86],[155.66,2.8309],[155.65,12.5563],[155.64,151.86944745]],[[155.73,14.26],[155.76,5.97547667],[155.83,1.4297],[155.84,110.60890357],[155.93,65.866788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272016128,[[155.83,9.86],[155.81,3.20758957],[155.79,2.7783],[155.78,4.68],[155.76,3.20995129]],[[155.87,14.54],[155.89,4.2311],[155.9,69.34],[155.95,107.36344812],[156.0,97.990788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272017723,[[155.84,3.2082],[155.81,13.06758957],[155.79,2.7783],[155.78,4.68],[155.59,2.74089146]],[[155.86,4.86],[155.87,4.68],[155.89,4.2311],[155.9,69.34],[155.95,107.36344812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272089987,[[155.75,4.83571295],[155.74,9.86],[155.73,2.8729],[155.72,3.1900226],[155.7,4.68]],[[155.79,9.86],[155.84,4.68],[155.85,4.1826],[155.87,3.15056773],[155.95,111.11250593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272103807,[[155.79,3.2091],[155.74,4.82939551],[155.73,8.987],[155.69,75.7423],[155.67,227.0]],[[155.81,4.86],[155.84,4.68],[155.87,7.32002167],[155.95,72.56250593],[155.99,35.6644728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272138647,[[155.73,9.86],[155.65,8.9232],[155.64,3.26062726],[155.57,9.6414],[155.55,51.421]],[[155.78,9.86],[155.79,3.26181407],[155.8,4.2426],[155.82,107.43679184],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272166356,[[155.47,6.4313]],[[155.58,8.0736],[155.6,4.68],[155.62,3.20385964],[155.63,2.9116],[155.68,1.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272218298,[[155.52,3.2147],[155.47,15.42],[155.45,204.74283],[155.43,5.1],[155.31,15.6458246]],[[155.54,5.1],[155.57,15.42],[155.59,1.3951],[155.6,15.42],[155.68,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272251017,[[155.55,3.214],[155.5,1.4399],[155.49,18.71226711],[155.46,11.4719],[155.45,206.13813]],[[155.58,5.04],[155.59,16.8247],[155.63,108.98606536],[155.64,69.42],[155.69,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272300267,[[155.5,3.2152],[155.47,9.88],[155.45,204.74283],[155.43,2.7292],[155.41,6.3487]],[[155.52,14.7],[155.57,4.1176],[155.58,3.19892118],[155.63,24.66484504],[155.64,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272334002,[[155.47,3.2157],[155.45,214.62283],[155.41,150.23628849],[155.39,4.74],[155.29,12.8778]],[[155.48,4.88],[155.5,4.74],[155.57,4.2555],[155.58,72.67892118],[155.62,107.58698165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272369337,[[155.52,3.2146],[155.5,9.88],[155.48,3.20950791],[155.45,209.48283],[155.43,6.4332]],[[155.54,9.88],[155.56,4.7],[155.57,4.2555],[155.58,3.19892118],[155.61,24.76655291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272392858,[[155.47,3.2157],[155.46,9.88],[155.45,204.74283],[155.44,4.7]],[[155.5,9.88],[155.53,4.7],[155.57,10.92757003],[155.58,3.19473921],[155.6,4.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272420888,[[155.45,200.32603],[155.43,9.88],[155.38,1.4453],[155.37,3.13832293],[155.36,7.4603]],[[155.47,9.88],[155.49,4.7],[155.5,3.23614413],[155.52,4.1523],[155.57,24.70092819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272476413,[[155.47,9.88],[155.45,3.29277746],[155.43,4.1364],[155.41,4.7],[155.3,9.6578]],[[155.52,14.58],[155.59,1.4037],[155.64,19.3],[155.65,55.08912417],[158.94,66.06046668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272489729,[[155.49,13.0953],[155.45,3.23994615],[155.44,4.7],[155.43,4.1364],[155.25,22.27511081]],[[155.54,14.58],[155.57,10.92153443],[155.58,4.61920955],[155.59,1.4037],[155.6,69.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272510941,[[155.56,3.214],[155.55,9.88],[155.53,3.17664841],[155.52,4.7],[155.49,4.2493]],[[155.6,14.58],[155.65,2.7691],[155.66,27.9091607],[155.72,35.76912417],[155.74,78.85827871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272551253,[[155.55,13.0942],[155.5,4.7],[155.49,4.2493],[155.31,25.59626842],[155.3,18.68111533]],[[155.58,4.7],[155.59,9.88],[155.64,10.89732674],[155.65,2.7691],[155.66,3.24035716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272573075,[[155.54,9.88],[155.53,3.2145],[155.49,8.9493],[155.45,3.23994615],[155.41,19.32]],[[155.57,4.7],[155.58,9.58],[155.6,10.94604804],[155.65,2.7691],[155.66,3.24035716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272593807,[[155.53,3.2145],[155.52,9.88],[155.49,8.9493],[155.45,3.23994615],[155.41,19.32]],[[155.56,9.88],[155.57,4.7],[155.6,2.792],[155.61,13.84310681],[155.62,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272616121,[[155.6,3.2132],[155.59,9.88],[155.55,6.0939],[155.54,4.53039848],[155.52,7.7808]],[[155.63,4.68],[155.64,9.88],[155.67,1.3296],[155.68,110.73380337],[155.72,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272642941,[[155.45,13.0962],[155.42,1.461],[155.41,2.7683],[155.4,4.68],[155.36,3.20431145]],[[155.48,4.68],[155.49,9.88],[155.52,3.17313694],[155.53,2.8361],[155.56,10.92269473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272676866,[[155.52,3.2148],[155.5,9.88],[155.47,4.96],[155.45,2.8308],[155.44,3.23625762]],[[155.54,9.88],[155.56,4.96],[155.57,1.4504],[155.59,70.9552],[155.6,3.26406725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272736917,[[155.53,9.88],[155.5,4.76],[155.45,1.3768],[155.44,9.65590859],[155.28,15.66111086]],[[155.57,4.76],[155.58,9.88],[155.62,1.3379],[155.63,1.3591],[155.64,1.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272759234,[[155.57,3.2137],[155.55,9.88],[155.54,7.92430868],[155.51,2.8758],[155.5,1.4272]],[[155.6,9.88],[155.62,4.76],[155.65,10.89348248],[155.66,2.8699],[155.68,3.1876929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272791656,[[155.55,3.2142],[155.52,9.88],[155.51,4.7],[155.49,2.923],[155.45,1.4532]],[[155.58,4.7],[155.61,1.3281],[155.63,10.91408354],[155.64,15.14497228],[155.85,126.98267529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272803860,[[155.58,9.88],[155.56,4.7],[155.52,4.68017355],[155.48,25.7411],[155.47,69.44]],[[155.63,9.58],[155.64,18.53779833],[155.65,69.44],[155.71,1.3358],[155.74,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272884232,[[155.81,9.88],[155.78,1.3849],[155.77,2.7887],[155.76,4.68],[155.33,106.01220218]],[[155.86,10.84561851],[155.87,4.68],[155.89,1.3785],[155.9,75.17303405],[155.91,167.9116429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272939471,[[155.81,13.0888],[155.78,1.3849],[155.77,7.4687],[155.75,3.18876404],[154.65,5.14322829]],[[155.84,4.68],[155.86,9.88],[155.89,2.7102],[155.9,1.3292],[155.91,3.18783114]]]
["bitfinex-derivatives","SOLF0:USTF0",1729272965298,[[155.68,3.2114],[155.66,2.6875],[155.65,9.88],[155.6,9.6394],[155.54,9.6431]],[[155.71,9.88],[155.72,4.68],[155.79,110.31121297],[155.81,69.36],[155.82,20.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273019449,[[155.68,9.88],[155.66,157.62593058],[155.64,6.4246],[155.57,88.69],[154.74,178.36668509]],[[155.73,9.88],[155.77,4.68],[155.78,1.3327],[155.79,2.8004],[155.82,24.42845178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273048956,[[155.73,3.2104],[155.71,9.88],[155.65,7.4512],[155.64,1.4715],[155.62,9.59186679]],[[155.77,1.4694],[155.8,1.3755],[155.81,69.38],[155.84,107.42667358],[155.86,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273074280,[[155.66,3.2118],[155.64,1.4715],[155.63,9.88],[155.62,3.16636679],[155.61,4.66]],[[155.68,9.88],[155.73,4.54],[155.75,5.85116373],[155.76,1.4564],[155.78,107.46044846]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273081892,[[155.66,3.2118],[155.64,1.4715],[155.63,9.88],[155.62,3.16636679],[155.61,4.66]],[[155.68,9.88],[155.73,4.54],[155.75,5.85116373],[155.76,12.06267737],[155.77,13.77475053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273147139,[[155.61,3.2128],[155.59,9.88],[155.58,7.90581934],[155.57,2.827],[155.52,6.4294]],[[155.63,9.88],[155.68,4.66],[155.71,2.7006],[155.9,207.39151942],[155.91,92.66427991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273193863,[[155.71,9.88],[155.66,1.3436],[155.65,1.4626],[155.64,3.28029926],[155.55,19.28]],[[155.75,9.88],[155.77,107.46315805],[155.78,4.0814],[155.82,69.38],[155.84,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273238706,[[155.83,3.2083],[155.8,9.88],[155.79,1.4543],[155.78,2.8608],[155.77,4.64]],[[155.85,14.52],[155.92,3.20110485],[155.94,107.3565164],[155.95,1.329],[156.02,66.06076742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273253520,[[155.86,3.2076],[155.81,9.88],[155.8,11.0581],[155.79,1.4543],[155.34,118.91112339]],[[155.88,9.88],[155.9,4.52],[155.92,3.26133868],[155.94,107.3565164],[155.95,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273325677,[[155.86,9.88],[155.83,6.4166],[155.82,4.64],[155.81,7.28744174],[155.73,88.58]],[[155.92,14.52],[155.95,3.16668156],[155.97,18.46039829],[155.98,69.34],[156.07,35.51290935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273380915,[[155.95,3.2059],[155.92,11.2609],[155.88,155.82430532],[155.84,9.6244],[155.67,6.69745958]],[[155.96,4.64],[155.97,9.88],[156.02,1.3271],[156.03,110.19686625],[156.05,3.26604621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273406431,[[155.91,3.2067],[155.87,2.8419],[155.86,16.2955],[155.85,6.0862],[155.81,3.18284174]],[[155.92,9.88],[155.95,4.64],[155.97,4.65940395],[155.98,1.4456],[156.0,14.44887102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273508901,[[156.11,3.2027],[156.07,9.88],[156.06,1.3818],[156.05,1.3324],[156.04,6.0359]],[[156.12,9.88],[156.13,4.62],[156.16,1.4284],[156.17,4.64365134],[156.18,14.44777031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273529726,[[156.06,3.2037],[156.04,1.4159],[156.03,6.4086],[156.02,9.88],[156.01,152.90576431]],[[156.07,4.88],[156.09,4.62],[156.15,15.77998433],[156.16,108.62369871],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273553349,[[156.07,4.62],[156.05,9.88],[156.04,6.4082],[156.02,4.1921],[155.99,9.6152]],[[156.1,9.88],[156.15,4.62],[156.17,3.21224934],[156.18,2.7969],[156.22,24.99325206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273593977,[[156.01,3.2047],[155.98,9.88],[155.97,158.27194876],[155.88,9.6222],[155.8,259.0893]],[[156.02,4.88],[156.05,3.2039],[156.06,4.7],[156.09,3.23225575],[156.11,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273595273,[[156.01,3.2047],[155.97,6.4111],[155.96,4.7],[155.95,14.1173],[155.88,9.6222]],[[156.02,4.88],[156.04,3.2042],[156.06,4.7],[156.09,3.23225575],[156.11,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273636496,[[155.89,4.2895],[155.88,14.62],[155.85,156.81513011],[155.83,12.833],[155.66,6.76253246]],[[155.93,9.88],[155.96,3.2058],[155.98,4.74],[156.0,2.8142],[156.01,3.23872747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273684147,[[156.05,3.2039],[156.01,1.4676],[155.96,4.72],[155.94,7.7562],[155.93,3.21222421]],[[156.06,4.86],[156.08,4.72],[156.12,2.8271],[156.16,207.39151942],[156.21,6.69316579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273725287,[[155.96,3.2057],[155.91,11.2206],[155.9,148.38584377],[155.86,2.7638],[155.63,58.95194079]],[[155.97,9.86],[155.99,3.2052],[156.01,4.66],[156.06,2.7429],[156.08,76.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273763712,[[155.99,3.2051],[155.95,14.48],[155.93,7.44334874],[155.85,9.55164662],[155.74,2.94759703]],[[156.0,4.86],[156.03,3.2043],[156.05,4.62],[156.06,1.4138],[156.07,3.24797666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273803251,[[155.97,4.62],[155.96,4.1821],[155.88,88.49],[155.86,16.05397194],[155.74,35.37116447]],[[156.08,1.4253],[156.11,1.4089],[156.13,25.05447081],[156.2,25.94402411],[156.23,59.13142772]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273836884,[[155.94,3.2061],[155.9,4.1678],[155.88,20.02],[155.85,3.13594662],[155.26,147.37985198]],[[155.97,18.6056],[155.99,4.62],[156.0,15.4],[156.02,2.8341],[156.03,3.23627501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273878612,[[156.04,3.2039],[156.02,9.85],[155.98,4.62],[155.96,4.1993],[155.95,144.43189973]],[[156.06,9.85],[156.07,4.62],[156.08,3.2033],[156.1,1.3691],[156.11,3.27979739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273909945,[[156.22,2.8067],[156.21,1.3222],[156.2,3.15492957],[155.96,2.76658572],[155.88,55.65417631]],[[156.28,17.13392042],[156.3,20.21],[156.34,2.7484],[156.41,6.3934],[156.42,89.86569928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729273947086,[[156.17,3.2013],[156.16,1.4603],[156.15,6.2322],[156.13,157.95347461],[156.12,9.57850957]],[[156.18,9.83],[156.21,3.2007],[156.26,4.86],[156.27,1.4064],[156.28,1.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274020646,[[156.09,9.83],[156.06,4.78],[156.05,1.3313],[156.02,2.7892],[155.75,81.05206907]],[[156.15,9.83],[156.17,4.78],[156.19,2.7449],[156.22,3.14538348],[156.26,20.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274036464,[[156.14,3.202],[156.1,9.83],[156.08,14.45182674],[156.02,4.3131],[156.01,9.614]],[[156.15,9.83],[156.17,3.2016],[156.18,2.7852],[156.19,4.84],[156.22,3.14538348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274099532,[[155.98,7.6062],[155.97,9.57201794],[155.9,9.6205],[155.88,88.44],[155.79,18.99299703]],[[156.04,4.83],[156.06,3.2038],[156.07,4.72],[156.1,2.5164],[156.12,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274141266,[[155.86,3.2078],[155.81,12.96952685],[155.8,4.3023],[155.79,6.4184],[155.78,4.72]],[[155.87,9.83],[155.9,7.9271],[155.96,1.3247],[155.97,2.807],[155.98,3.14187672]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274199300,[[155.82,3.2085],[155.81,9.83],[155.78,1.4557],[155.77,4.65960546],[155.76,1.3835]],[[155.85,4.64],[155.86,9.83],[155.87,3.2077],[155.9,1.3278],[156.01,28.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274233418,[[155.75,3.21],[155.72,159.70878701],[155.7,4.64],[155.68,1.4015],[155.53,504.64932917]],[[155.77,9.83],[155.79,4.64],[155.83,2.8043],[155.86,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274285679,[[155.67,3.2115],[155.6,4.64],[155.59,11.11048224],[155.58,2.7777]],[[155.76,1.4026],[155.77,2.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274326315,[[155.66,3.2118],[155.65,9.83],[155.62,6.108],[155.61,7.8543],[155.57,246.28]],[[155.7,9.83],[155.71,3.041],[155.73,4.64],[155.78,9.2042],[155.79,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274391587,[[155.54,3.2143],[155.53,14.47],[155.51,2.8681],[155.47,6.4315],[155.3,46.02162456]],[[155.58,13.0436],[155.62,4.64],[155.65,2.7862],[155.69,14.45021997],[155.72,22.51918507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274415315,[[155.49,3.15346645],[155.47,9.83],[155.45,8.7615],[155.43,9.6497]],[[155.52,9.83],[155.54,7.6845],[155.57,1.4493],[155.63,70.8702],[155.66,38.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274447139,[[155.44,9.83],[155.43,3.23080744],[155.4,4.1174],[155.39,4.64],[155.27,2.79319032]],[[155.48,4.64],[155.49,9.83],[155.5,3.2153],[155.56,4.73910756],[155.57,1.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274483760,[[155.23,11.2374],[155.21,6.0779],[155.14,6.4452],[155.04,2.79638886],[155.02,6.43]],[[155.28,14.51],[155.29,3.2198],[155.4,5.97778405],[155.41,215.80506188],[155.56,10.2071801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274505572,[[155.41,3.217],[155.39,4.68],[155.38,19.6912],[155.37,3.28365415],[155.18,22.18541726]],[[155.44,3.2166],[155.46,4.68],[155.52,1.3902],[155.53,69.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274545721,[[155.46,5.9885],[155.45,4.7],[155.44,15.45],[155.38,1.383],[155.32,227.0]],[[155.52,4.7],[155.55,16.9087],[155.56,3.22106414],[155.59,107.59756485],[155.6,16.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274575448,[[155.27,15.46],[155.26,1.4058],[155.25,2.8329],[155.24,4.72],[155.19,9.6644]],[[155.33,4.72],[155.35,15.46],[155.4,18.75940597],[155.42,1.3901],[155.63,6.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274622507,[[155.36,3.218],[155.32,15.46],[155.29,7.96843692],[155.28,4.288],[155.27,6.4398]],[[155.39,3.2175],[155.4,15.46],[155.41,4.78],[155.43,1.4334],[155.44,292.92528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274661246,[[155.44,3.2165],[155.42,9.88],[155.41,4.1201],[155.4,4.78],[155.39,3.1750016]],[[155.46,3.2162],[155.47,9.88],[155.49,4.78],[155.55,24.99977498],[155.56,3.28175267]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274691972,[[155.47,3.2157],[155.45,15.43],[155.42,4.76],[155.41,153.15252334],[155.4,25.082]],[[155.5,3.2152],[155.53,20.21],[155.55,1.4413],[155.6,557.99770163],[155.62,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274754301,[[155.51,3.2148],[155.5,9.88],[155.47,1.3996],[155.46,2.7146],[154.31,46.30665682]],[[155.55,9.88],[155.57,4.68],[155.58,1.3548],[155.64,107.57788337],[155.67,6.71609386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274793055,[[155.58,3.2134],[155.56,9.88],[155.52,1.3801],[155.51,1.4588],[155.5,6.0592]],[[155.6,434.30572],[155.61,9.88],[155.64,2.7686],[155.65,110.78676064],[155.72,226.71151942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274871720,[[155.5,9.88],[155.48,8.8651],[155.47,3.24113722],[155.46,155.21985695],[155.42,12.8673]],[[155.55,9.88],[155.56,4.66],[155.59,2.75],[155.62,463.89858],[155.64,1.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274900733,[[155.49,3.2152],[155.47,9.88],[155.45,4.66],[155.43,4.268],[155.36,45.09243894]],[[155.51,9.88],[155.53,4.66],[155.57,3.24949813],[155.58,2.7598],[198.63,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274930859,[[155.61,3.213],[155.6,9.88],[155.57,4.66],[155.56,1.3562],[155.55,2.7997]],[[155.62,463.89858],[155.66,4.66],[155.71,1.3891],[155.77,19.3],[156.49,177.39428317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729274977997,[[155.63,3.2125],[155.62,9.88],[155.61,4.64],[155.57,1.4591],[155.56,1.4102]],[[155.67,11.2666],[155.71,7.4393],[155.74,3.23950902],[155.77,25.04796648],[155.78,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275007407,[[155.61,9.88],[155.59,4.64],[155.56,9.2096],[155.55,150.13851105],[155.4,2.97547958]],[[155.66,9.88],[155.67,6.0266],[155.69,1.3486],[155.7,1.4102],[155.78,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275039054,[[155.66,3.2119],[155.65,14.52],[155.62,7.4937445],[155.58,6.427],[155.52,19.3]],[[155.7,9.88],[155.71,15.28881204],[155.72,14.50556371],[155.73,164.98495],[155.76,2.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275079593,[[155.71,3.2109],[155.69,9.88],[155.65,4.64],[155.64,6.4245],[155.62,156.13448754]],[[155.73,174.86495],[155.76,7.4788],[155.77,1.3346],[155.79,3.14327015],[155.87,35.78597927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275141639,[[155.61,57.37915],[155.54,3.2142],[155.52,9.88],[155.5,1.5021],[155.49,7.78582142]],[[155.62,14.52],[155.63,3.22124281],[155.67,38.58],[155.71,6.71339464],[155.84,89.46494819]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275193473,[[155.67,13.0916],[155.64,1.4724],[155.63,1.5795],[155.62,1.5128],[155.59,6.4264]],[[155.71,4.64],[155.72,9.88],[155.73,69.4],[155.8,41.82878966],[155.81,168.04330986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275227208,[[155.65,3.2119],[155.64,11.3524],[155.63,1.5795],[155.62,1.5128],[155.24,89.23783337]],[[155.69,9.88],[155.7,4.64],[155.75,25.10311232],[155.77,107.46871061],[155.81,35.78597927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275240211,[[155.66,3.2118],[155.64,11.3524],[155.63,1.5795],[155.62,1.5128],[155.45,2.78702892]],[[155.7,9.88],[155.71,4.64],[155.74,25.16116921],[155.78,69.4],[155.8,41.82878966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275257928,[[155.69,3.2112],[155.68,9.88],[155.65,4.64],[155.64,1.4724],[155.63,1.5795]],[[155.73,4.64],[155.74,9.88],[155.76,14.50875259],[155.79,0.9859],[155.8,3.23878966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275313474,[[155.78,3.2094],[155.77,9.88],[155.76,1.8578],[155.75,3.7227],[155.71,148.55397089]],[[155.81,9.88],[155.83,4.62],[155.89,17.69178013],[155.9,88.67],[155.92,3.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275362509,[[155.79,3.209],[155.77,9.88],[155.76,1.8578],[155.75,8.3427],[155.72,148.54853348]],[[155.81,9.88],[155.83,4.62],[155.84,14.4854141],[155.87,3.3793],[155.88,107.38525369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275375921,[[155.77,3.2096],[155.75,3.7227],[155.73,17.72242806],[155.72,148.54853348],[155.69,1.7767]],[[155.79,9.88],[155.82,4.62],[155.86,26.254469],[155.87,2.2295],[155.94,59.64329879]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275396241,[[155.79,3.2092],[155.75,13.6027],[155.74,1.8778],[155.73,7.84242806],[155.53,6.429]],[[155.8,9.88],[155.83,4.62],[155.86,25.1244456],[155.87,2.2316],[155.89,1.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275417050,[[155.8,3.209],[155.77,14.5],[155.76,3.6971],[155.75,148.51900421],[155.71,6.4217]],[[155.83,9.88],[155.85,4.5],[155.89,26.22222192],[155.9,3.21937596],[155.95,35.78597927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275450983,[[155.97,3.2055],[155.95,9.88],[155.94,1.8688],[155.93,6.54],[155.92,1.8898]],[[156.0,9.88],[156.03,4.62],[156.06,3.2165074],[156.08,69.3],[156.11,2.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275484616,[[156.0,3.2048],[155.99,9.88],[155.94,1.8688],[155.93,6.64],[155.91,157.92170698]],[[156.04,14.5],[156.08,69.3],[156.11,1.8994],[156.18,41.81523573],[156.19,37.02212751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275533250,[[155.91,9.88],[155.86,1.7451],[155.85,154.98329813],[155.83,3.22401557],[155.82,6.4171]],[[155.94,9.88],[156.02,71.9548],[156.04,3.18884257],[156.07,19.25],[156.08,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275587317,[[155.9,3.2068],[155.87,5.1568],[155.86,9.88],[155.85,153.03949813],[155.84,6.4164]],[[155.91,9.88],[155.93,4.64],[155.96,3.14432953],[156.03,25.0755442],[157.41,2.35963336]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275617235,[[155.9,3.2069],[155.87,15.0368],[155.85,153.01949813],[155.83,9.64081557],[155.7,16.0548]],[[155.91,9.88],[155.93,4.62],[155.96,3.20780134],[155.99,14.47196663],[156.0,107.3073461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275680483,[[155.97,3.2055],[155.96,3.25],[155.94,9.88],[155.92,4.62],[155.9,1.6747]],[[155.99,14.5],[156.05,3.16327839],[156.06,0.6708],[156.07,0.3354],[156.08,14.43618696]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275712018,[[155.98,3.2053],[155.95,1.5058],[155.94,9.88],[155.9,4.62],[155.89,3.23731314]],[[156.0,14.5],[156.04,3.26297555],[156.06,0.3355],[156.08,25.5669534],[156.17,58.97705955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275743850,[[155.92,3.2066],[155.9,1.5102],[155.89,9.88],[155.88,7.6866],[155.83,6.4168]],[[155.93,9.88],[155.95,4.62],[156.02,0.373],[156.03,3.19449788],[156.04,25.0755237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275772268,[[155.97,3.2054],[155.95,9.88],[155.91,4.62],[155.9,4.73371959],[155.89,6.4141]],[[156.0,14.5],[156.03,110.48030328],[156.05,0.6418],[156.08,69.26],[156.12,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275801985,[[155.91,9.88],[155.9,6.1302],[155.89,3.28255505],[155.78,22.4655],[155.71,25.70693141]],[[155.95,9.88],[155.98,4.62],[156.03,28.28195665],[156.05,0.5591],[156.23,96.10275391]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275824912,[[155.95,3.2059],[155.93,9.88],[155.89,4.64063267],[155.88,1.564],[155.87,4.62]],[[155.97,4.6],[155.98,9.88],[156.03,72.47449788],[156.05,0.5591],[156.09,25.95810413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275852147,[[156.01,3.2046],[155.99,9.88],[155.95,1.4575],[155.94,4.6],[155.93,1.5394]],[[156.04,9.88],[156.07,4.6],[156.1,107.23980339],[156.13,3.14812439],[156.17,25.95574141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275947617,[[156.11,9.88],[156.06,1.3906],[156.04,7.4273],[156.01,148.29175129],[156.0,6.4097]],[[156.13,4.6],[156.15,34.97818933],[156.16,3.23086293],[156.17,69.24],[156.23,167.51611071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729275986543,[[156.15,3.2018],[156.14,9.88],[156.1,4.60375762],[156.09,7.454],[156.04,6.4081]],[[156.18,9.88],[156.19,4.58],[156.24,14.32732423],[156.26,3.19952585],[156.27,35.73227389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276022672,[[156.28,13.079],[156.23,1.461],[156.22,7.3005],[156.18,148.11156863],[156.13,88.42]],[[156.35,4.58],[156.42,1.43569928],[156.43,69.14],[156.45,265.27961448],[156.48,66.55316211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276037088,[[156.3,9.88],[156.28,2.8961],[156.27,1.3322],[156.24,7.76033618],[156.02,29.1202]],[[156.34,9.88],[156.35,4.58],[156.37,3.90544124],[156.41,25.49978208],[156.42,1.43569928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276066113,[[156.3,3.1987],[156.29,9.88],[156.26,1.406],[156.25,4.7],[156.24,2.8001]],[[156.34,14.58],[156.35,14.40606396],[156.36,10.56798256],[156.37,3.90544124],[156.4,0.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276095532,[[156.3,9.88],[156.29,3.1989],[156.26,1.406],[156.25,4.72],[156.24,2.8001]],[[156.34,9.88],[156.36,29.75541418],[156.37,3.90544124],[156.4,0.6414],[156.43,69.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276117456,[[156.29,3.1989],[156.28,9.88],[156.26,1.406],[156.24,2.8001],[156.23,4.72]],[[156.32,10.5886427],[156.33,24.31425131],[156.34,4.72],[156.35,107.06714746],[156.43,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276130669,[[156.39,9.88],[156.38,1.4335],[156.35,1.4482],[156.34,4.72],[156.33,4.50890486]],[[156.43,0.95365848],[156.44,9.88],[156.45,7.65582117],[156.48,24.90952087],[156.49,2.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276186410,[[156.33,3.198],[156.32,9.88],[156.3,5.97953629],[156.27,6.0501],[156.08,5.74751185]],[[156.36,9.88],[156.37,4.68],[156.42,1.452],[156.43,107.66978784],[156.45,75.25609507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276217028,[[156.17,9.88],[156.16,1.3641],[156.15,7.479],[156.11,148.15843875],[155.92,292.51353219]],[[156.21,9.88],[156.24,4.62],[156.29,3.26714917],[156.31,1.4375],[156.32,0.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276233445,[[156.16,4.5656],[156.15,2.859],[156.14,9.88],[156.12,4.64],[156.09,6.406]],[[156.19,14.52],[156.31,20.6475],[156.32,107.74309588],[156.4,6.402],[156.41,35.64751149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276299016,[[156.11,3.2026],[156.1,1.4293],[156.08,9.88],[156.07,148.20843139],[156.06,1.4271]],[[156.13,14.5],[156.17,3.18467445],[156.21,14.401929],[156.24,21.2363],[156.27,107.139395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276320619,[[156.11,3.2025],[156.1,9.88],[156.06,7.4633],[156.05,1.3766],[156.02,9.55647904]],[[156.13,4.66],[156.14,9.88],[156.17,3.18467445],[156.2,14.42560747],[156.23,1.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276353656,[[156.15,3.2017],[156.14,9.88],[156.11,4.1771],[156.1,7.83680164],[156.08,148.20405594]],[[156.18,14.48],[156.24,0.6416],[156.25,17.63132738],[156.27,107.139395],[156.33,42.33585334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276379568,[[156.15,3.2018],[156.13,9.88],[156.11,4.1771],[156.1,3.23680164],[156.08,148.20405594]],[[156.17,4.62],[156.18,9.88],[156.23,14.42761641],[156.24,69.8216],[156.25,3.22521535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276435329,[[156.27,1.3903],[156.26,7.7605],[156.2,6.4015],[156.09,231.32496843],[155.99,35.54029829]],[[156.31,9.82],[156.35,4.92],[156.45,25.38072363],[156.47,88.31],[156.49,37.70111149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276470456,[[156.4,15.35],[156.36,6.2497],[156.35,19.86658973],[156.33,6.3963],[156.32,1.3714]],[[156.45,2.93582117],[156.46,4.88],[156.49,15.35],[156.51,1.4342],[156.52,24.93996425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276514020,[[156.44,9.82],[156.43,3.196],[156.4,2.7929],[156.39,4.82],[156.36,149.31224306]],[[156.45,0.73502117],[156.48,14.64],[156.5,0.31308924],[156.52,1.3508],[156.53,29.51252022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276540213,[[156.62,13.0122],[156.61,3.18344404],[156.59,4.8],[156.56,147.73760259],[156.55,1.3817]],[[156.63,0.52400468],[156.69,9.82],[156.7,4.8],[156.74,26.21741726],[156.75,2.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276588428,[[156.69,3.1908],[156.68,9.82],[156.63,2.7896],[156.62,1.4592],[156.61,7.95442047]],[[156.73,14.56],[156.76,18.21858651],[156.78,1.3898],[156.79,3.16979102],[156.82,35.64751149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276611355,[[156.64,9.82],[156.63,3.1919],[156.57,8.8118],[156.56,147.73760259],[156.49,19.23]],[[156.68,9.82],[156.69,4.68],[156.71,5.83974145],[156.73,24.91132429],[156.77,1.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276636373,[[156.64,3.1918],[156.63,1.3925],[156.62,15.33],[156.61,5.1],[156.57,2.7471]],[[156.7,5.1],[156.71,15.33],[156.72,2.8094],[156.73,1.4532],[156.8,20.74462724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276663196,[[156.59,3.1927],[156.58,4.1885],[156.57,20.44],[156.52,21.7282],[156.29,46.08953219]],[[156.65,5.1],[156.67,15.34],[156.69,2.8022],[156.73,68.98],[156.76,38.85929039]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276683707,[[156.51,141.49542925],[156.47,9.82],[156.45,5.1],[156.44,2.8614],[156.43,1.3943]],[[156.52,9.82],[156.56,5.1],[156.58,3.18649373],[156.59,2.7712],[156.62,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276685405,[[156.47,3.1951],[156.46,9.82],[156.44,2.8614],[156.43,1.3943],[156.36,6.3948]],[[156.51,9.82],[156.52,5.1],[156.57,1.4622],[156.58,3.18649373],[156.59,2.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276720527,[[156.36,146.28880054],[156.35,16.6784],[156.34,8.44612539],[156.33,1.3774],[156.12,2.92736067]],[[156.44,5.2],[156.45,15.34],[156.46,1.352],[156.47,2.7122],[156.48,3.1529012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276775082,[[156.5,3.1946],[156.48,9.81],[156.46,5.16],[156.44,1.4324],[156.43,2.7775]],[[156.52,9.81],[156.56,5.16],[156.59,20.27585544],[156.63,1.3602],[156.75,107.36870881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276807805,[[156.44,9.82],[156.43,3.12584634],[156.42,5.06],[156.4,1.3769],[156.21,232.64932321]],[[156.48,9.82],[156.5,5.06],[156.53,2.6931],[156.55,1.4065],[156.56,14.38565988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276830638,[[156.45,9.82],[156.41,154.70195957],[156.34,2.721],[156.33,3.19815786],[156.32,30.1136]],[[156.53,2.6931],[156.8,5.41462724],[156.81,117.61161175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276876172,[[156.45,3.1956],[156.41,15.37],[156.38,7.8409],[156.33,147.94844456],[156.29,3.14812965]],[[156.49,15.37],[156.5,5.04],[156.51,1.4227],[156.54,2.7364],[156.72,10.09822431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276892169,[[156.43,3.196],[156.38,18.4992778],[156.36,1.4131],[156.35,5.04],[156.34,2.7777]],[[156.47,1.4609],[156.48,20.41],[156.51,2.7462],[156.57,19.17],[156.64,35.54345235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276934810,[[156.37,15.37],[156.34,1.368],[156.33,14.1059],[156.32,15.37],[156.29,3.14812965]],[[156.43,4.98],[156.46,15.37],[156.48,1.3775],[156.49,24.96989369],[156.5,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276978451,[[156.43,3.1961],[156.41,9.82],[156.39,2.671],[156.37,3.23513989],[156.34,12.7037]],[[156.45,9.82],[156.47,4.86],[156.48,1.3775],[156.49,25.01327498],[156.5,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729276984950,[[156.43,3.196],[156.41,9.82],[156.4,1.3544],[156.39,2.671],[156.38,4.86]],[[156.46,9.82],[156.47,4.86],[156.5,26.41225507],[156.51,1.4067],[156.6,3.18960621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277008861,[[156.47,3.1952],[156.46,9.82],[156.42,4.76],[156.4,10.4334],[156.39,3.19786404]],[[156.51,14.58],[156.54,1.4165],[156.56,24.9931188],[156.57,1.4279],[156.59,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277029794,[[156.37,7.90853213],[156.36,4.1098],[156.33,6.396]],[[156.5,1.3226],[156.51,27.75073571],[156.67,7.54883731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277064808,[[156.48,3.1949],[156.46,9.82],[156.42,4.72],[156.41,7.833],[156.4,2.8473]],[[156.51,9.82],[156.52,4.72],[156.56,17.23005725],[156.57,1.418],[156.76,4.37176046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277073021,[[156.48,3.195],[156.47,9.82],[156.42,6.3925],[156.41,6.1601],[156.4,2.8473]],[[156.51,9.82],[156.52,4.72],[156.56,2.8486],[156.57,1.418],[156.58,24.92610581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277102349,[[156.48,3.195],[156.44,9.82],[156.42,4.7],[156.4,6.3933],[156.31,246.2]],[[156.5,14.52],[156.56,2.8486],[156.57,1.418],[156.58,24.9122656],[156.59,88.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277126971,[[156.55,3.1937],[156.54,9.82],[156.51,4.2753],[156.5,3.26291902],[156.47,4.92]],[[156.58,9.82],[156.59,4.92],[156.62,4.56889456],[156.65,2.7223],[156.66,24.90731554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277158282,[[156.53,3.1941],[156.51,9.82],[156.46,3.25663151],[156.44,4.1912],[156.43,101.79613514]],[[156.55,14.74],[156.56,3.1935],[156.58,3.22147651],[156.59,16.40019372],[156.6,1.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277181811,[[156.55,3.1937],[156.53,9.82],[156.49,4.2597],[156.48,8.0865649],[156.47,6.3906]],[[156.56,4.78],[156.58,9.82],[156.59,3.1929],[156.6,16.3982212],[156.61,4.54792096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277208736,[[156.34,212.44091155],[156.31,12.33054731],[156.23,19.2004],[156.22,69.04],[156.18,319.74991861]],[[156.38,9.82],[156.42,4.98],[156.48,3.1817034],[156.49,1.4341],[156.52,14.89625249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277237360,[[156.22,15.35],[156.16,21.7532],[156.14,305.6857],[156.1,117.0144],[156.03,6.68296867]],[[156.29,3.1991],[156.31,15.35],[156.32,4.96],[156.35,4.281],[156.4,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277280787,[[156.32,15.35],[156.3,154.83548718],[156.28,2.7921],[156.21,19.21],[156.12,2.75570528]],[[156.4,5.4],[156.41,15.35],[156.47,2.8127],[156.48,15.35],[156.49,4.54837636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277305802,[[156.46,3.1954],[156.41,24.56],[156.38,6.7446],[156.37,2.8493],[155.04,45.05817808]],[[156.5,5.36],[156.53,2.7951],[156.54,24.56],[156.56,1.4585],[156.58,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277359059,[[156.46,9.82],[156.43,9.3738],[156.41,6.393],[156.35,69.02],[156.34,22.45321288]],[[156.53,9.82],[156.55,4.88],[156.59,10.55289508],[156.6,16.25791552],[156.61,110.12809614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277382683,[[156.49,9.82],[156.44,7.9221],[156.43,1.4384],[156.42,3.19690477],[156.39,6.3937]],[[156.52,5.04],[156.53,1.442],[156.54,1.3948],[156.6,70.4126],[156.7,49.47560868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277416896,[[156.42,3.1963],[156.4,3.18975518],[156.39,9.82],[156.36,4.106],[156.35,11.3354]],[[156.43,9.82],[156.44,4.94],[156.53,20.95450886],[156.54,1.3948],[156.55,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277444122,[[156.48,3.1947],[156.47,9.82],[156.42,4.2203],[156.41,8.04870782],[156.38,6.3933]],[[156.51,4.86],[156.52,12.6509],[156.56,16.28548031],[156.61,3.20433248],[156.67,6.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277480863,[[156.55,9.82],[156.5,6.1955],[156.49,3.19739181],[156.46,7.8375],[156.45,1.46]],[[156.56,4.78],[156.59,9.82],[156.6,1.3266],[156.62,14.8949205],[156.63,13.39468977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277505069,[[156.45,15.33],[156.44,4.8],[156.42,1.4152],[156.41,4.61600782],[156.4,21.7225]],[[156.54,1.4412],[156.55,15.33],[156.56,25.49843223],[156.6,106.9247865],[156.63,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277527399,[[156.47,3.1949],[156.45,9.81],[156.42,2.8834],[156.41,4.61600782],[156.4,11.1925]],[[156.5,9.81],[156.51,4.8],[156.53,4.51149124],[156.55,25.49686775],[156.62,35.51216789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277546211,[[156.35,9.81],[156.34,152.71187205],[156.33,1.3475],[156.32,9.62069988],[156.3,2.7863]],[[156.41,9.81],[156.42,4.76],[156.45,4.53397356],[156.49,26.87254988],[156.5,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277583229,[[156.27,148.01366771],[156.24,11.1998],[156.22,6.2291],[156.21,6.4004],[156.16,12.86772005]],[[156.29,9.83],[156.33,4.59],[156.37,3.13744903],[156.39,2.8025],[156.4,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277605164,[[156.26,3.1992],[156.21,1.3783],[156.2,15.37],[156.19,4.76],[156.18,6.4018]],[[156.29,3.1987],[156.3,4.76],[156.31,15.37],[156.32,4.2482],[156.41,45.07480871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277663798,[[156.24,3.1996],[156.21,9.83],[156.19,2.6799],[156.18,1.4],[156.17,8.02747547]],[[156.25,9.83],[156.27,4.76],[156.28,1.4314],[156.29,3.17902641],[156.33,1.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277697624,[[156.08,9.83],[156.06,4.76],[156.02,7.41929991],[156.01,148.2378396],[155.84,38.83447646]],[[156.13,9.83],[156.15,7.9616],[156.17,2.8788],[156.23,4.59162413],[156.25,107.1606541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277724460,[[156.14,3.2016],[156.11,9.83],[156.08,7.91156437],[156.06,2.8136],[156.05,7.8222]],[[156.16,14.59],[156.17,3.2012],[156.2,2.6956],[156.22,1.4183],[156.26,69.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277777412,[[156.14,3.2017],[156.11,9.83],[156.08,4.5709144],[156.07,2.8207],[156.05,4.76]],[[156.16,9.83],[156.17,4.59],[156.18,1.3806],[156.21,25.55015987],[156.22,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277804937,[[156.18,3.2009],[156.14,9.83],[156.1,4.86],[156.09,6.4053],[156.08,4.66297814]],[[156.19,9.83],[156.21,4.86],[156.24,6.06913418],[156.25,1.3223],[156.39,73.89270868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277826347,[[156.14,3.2017],[156.11,9.83],[156.09,4.0762],[156.08,8.10563374],[156.05,6.4072]],[[156.15,9.83],[156.17,4.69],[156.21,19.21649933],[156.26,69.16],[156.29,226.59151942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277841959,[[156.07,3.2031],[156.05,1.4341],[156.02,148.26027961],[156.01,6.4087],[155.94,28.817]],[[156.11,9.83],[156.13,4.42],[156.15,4.0214],[156.16,3.20185869],[156.19,10.5882831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277893912,[[156.05,3.2036],[156.01,9.83],[155.98,3.12753231],[155.97,4.1222],[155.96,4.76]],[[156.06,4.59],[156.08,6.37955841],[156.16,3.24254658],[204.13,7.37259554],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277940341,[[156.17,9.83],[156.15,3.2014],[156.1,4.76],[156.09,4.2269],[156.08,9.57909716]],[[156.18,3.2009],[156.2,4.76],[156.21,79.03],[156.22,107.17057621],[156.27,2.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277943248,[[156.1,4.76],[156.09,4.2269],[156.08,9.57909716],[155.9,14.71203088]],[[156.21,79.03],[156.22,107.17057621],[156.27,2.6737],[156.32,45.14830971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729277984185,[[156.19,3.2006],[156.17,9.83],[156.16,3.15046637],[156.14,4.1925],[156.12,159.31322448]],[[156.22,14.4],[156.24,3.23212615],[156.27,14.91448519],[156.29,2.799],[156.3,70.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278008701,[[156.15,3.2015],[156.13,9.83],[156.09,9.38221893],[156.08,2.7429],[156.03,6.4079]],[[156.17,4.74],[156.18,9.83],[156.21,1.4448],[156.23,2.8086],[156.24,28.76069641]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278035325,[[156.12,3.2021],[156.09,9.83],[156.07,3.14255201],[156.06,4.74],[156.04,9.2055]],[[156.13,9.83],[156.14,4.74],[156.18,2.7524],[156.19,1.3806],[156.24,3.23212615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278112776,[[156.03,3.2039],[156.0,9.83],[155.99,1.4573],[155.98,2.8355],[155.97,4.74]],[[156.05,9.83],[156.06,4.74],[156.08,3.15990709],[156.12,1.375],[156.14,14.91219851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278148203,[[156.04,3.2036],[156.0,9.83],[155.98,1.393],[155.97,11.1501],[155.95,2.8672]],[[156.05,9.83],[156.06,4.74],[156.07,3.2033],[156.08,3.23021932],[156.1,12.03542026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278189330,[[155.88,3.2071],[155.85,1.3894],[155.84,15.956],[155.81,9.54595433],[155.67,2.80152006]],[[155.9,3.0368],[155.93,4.57],[155.98,3.19932066],[156.05,25.95003851],[156.14,73.89270868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278223981,[[155.91,9.83],[155.88,4.74],[155.85,6.4151],[155.84,2.7814],[155.78,259.0863]],[[155.97,9.83],[155.98,4.74],[156.01,1.3922],[156.07,13.30092205],[156.08,18.0502711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278263702,[[156.08,3.2032],[156.05,16.7025],[156.03,2.7556],[156.01,5.66],[156.0,15.37]],[[156.14,15.37],[156.15,3.28428692],[156.16,1.3738],[156.2,107.18509209],[156.23,226.64151942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278288524,[[156.06,3.2035],[156.03,9.84],[156.0,1.3438],[155.99,148.27613799],[155.98,8.3271]],[[156.08,15.1],[156.11,1.3326],[156.14,2.7931],[156.15,3.28428692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278316335,[[156.17,3.2013],[156.16,9.84],[156.14,1.4524],[156.13,3.24577139],[156.1,11.6658]],[[156.21,15.1],[156.25,14.83335708],[156.26,1.3789],[156.27,1.3958],[156.28,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278358673,[[156.16,3.2015],[156.15,9.84],[156.12,4.92],[156.1,6.4056],[155.91,2.78899729]],[[156.2,14.76],[156.22,3.28069169],[156.23,1.3369],[156.27,28.09272584],[156.45,10.06408984]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278378584,[[156.2,3.2007],[156.19,9.84],[156.14,4.074],[156.13,8.10090967],[156.12,148.16847635]],[[156.23,30.23992045],[156.24,9.84],[156.26,1.3853],[156.28,2.8793],[156.42,96.2193178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278403903,[[156.17,3.2014],[156.15,9.84],[156.14,4.074],[156.12,4.82],[156.11,148.18201771]],[[156.19,9.84],[156.2,4.82],[156.23,6.02756076],[156.25,14.49487892],[156.26,10.60312766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278426427,[[156.12,3.2024],[156.09,9.84],[156.07,1.396],[156.06,7.4947],[155.97,91.71439686]],[[156.15,9.84],[156.16,4.78],[156.21,14.49831532],[156.22,1.4705],[156.23,6.02756076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278451038,[[156.07,11.235],[156.06,7.4947],[156.05,3.14919799],[156.03,154.65400953],[155.89,103.79176007]],[[156.12,9.84],[156.16,4.78],[156.21,2.8748],[156.22,1.4705],[156.23,3.22476076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278508687,[[156.05,3.2039],[156.02,9.84],[156.01,1.4424],[155.99,4.76],[155.98,151.08069126]],[[156.06,9.84],[156.08,4.6],[156.15,31.04724476],[156.16,1.3418],[156.35,7.60288121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278518891,[[156.11,3.2027],[156.07,9.84],[156.05,3.12572124],[156.04,2.7956],[156.03,4.76]],[[156.12,14.6],[156.15,2.775],[156.16,1.3418],[156.18,25.08257736],[157.2,51.09459221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278570220,[[156.15,3.2017],[156.12,9.84],[156.1,1.3773],[156.09,1.3566],[156.08,6.4065]],[[156.16,9.84],[156.17,4.76],[156.21,4.1072],[156.23,28.28571013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278585144,[[156.13,3.2021],[156.11,9.84],[156.1,1.3773],[156.09,1.3566],[156.08,6.4065]],[[156.15,9.84],[156.17,4.76],[156.2,14.4859252],[156.21,4.1072],[156.23,3.22476076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278620864,[[156.03,3.2043],[155.98,1.3622],[155.97,159.51686137],[155.96,8.0412825],[155.93,1.4682]],[[156.05,4.76],[156.07,3.26044591],[156.13,14.47051173],[156.14,150.06937267],[281.0,63.54760535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278718165,[[155.99,9.84],[155.97,89.08968117],[155.91,9.6203],[155.75,66.0985764],[155.7,395.86823469]],[[156.04,9.84],[156.08,4.74],[156.09,1.3716],[156.11,150.11652575],[156.14,91.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278765295,[[156.07,3.2034],[156.03,9.84],[156.02,6.409],[156.01,7.4405],[155.91,30.30514883]],[[156.08,9.84],[156.11,4.74],[156.13,1.428],[156.14,1.4233],[156.16,3.17745002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278792717,[[155.85,14.1334],[155.84,3.16995306],[155.83,106.02378325],[155.81,4.74],[155.53,870.79331262]],[[155.9,4.58],[155.97,4.2555],[155.98,3.20304014],[156.03,69.24],[156.05,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278859876,[[155.94,3.2061],[155.91,9.84],[155.9,6.1676],[155.89,2.8166],[155.79,12.78256707]],[[155.96,13.0457],[155.99,4.74],[156.04,15.84878684],[156.05,9.68123053],[156.14,61.14138108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278929849,[[155.89,11.2473],[155.87,9.27634136],[155.55,20.48576],[155.54,112.27289467],[154.76,584.55162181]],[[155.94,13.0463],[155.98,4.76],[156.0,26.46217274],[156.01,2.796],[157.0,63.7462067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729278971374,[[155.92,3.2065],[155.88,9.84],[155.87,8.9267],[155.85,6.4159],[155.68,22.04124992]],[[155.94,9.84],[155.95,3.206],[155.97,1.4423],[155.98,4.74],[156.09,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279012418,[[155.78,2.7484],[155.77,9.84],[155.75,3.25275199],[155.73,6.0905],[155.72,9.6316]],[[155.82,13.0483],[155.85,4.72],[155.88,3.23309948],[155.89,2.7879],[155.96,191.97458363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279041545,[[155.76,3.2094],[155.73,9.84],[155.72,1.3733],[155.71,175.28840562],[155.7,2.7492]],[[155.77,9.84],[155.78,3.0491],[155.8,8.02633072],[155.88,22.48309948],[155.89,91.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279085784,[[155.73,3.2102],[155.7,9.84],[155.67,1.4261],[155.66,4.74],[155.64,3.2055901]],[[155.74,14.58],[155.82,5.96658196],[155.83,1.3442],[155.84,19.27],[156.17,10.11373287]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279101496,[[155.68,9.84],[155.66,3.25269037],[155.64,4.74],[155.63,6.4242],[155.38,73.64751054]],[[155.74,14.58],[155.75,3.2099],[155.81,69.38],[155.82,2.804],[155.84,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279163845,[[155.59,9.84],[155.57,4.74],[155.54,3.5086],[155.47,9.6466],[155.37,32.1755]],[[155.63,3.2124],[155.64,9.84],[155.65,4.74],[155.66,1.406],[155.68,3.14987436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279190162,[[155.66,3.2115],[155.65,9.84],[155.61,4.78],[155.59,3.14910665],[155.56,8.4206]],[[155.69,13.0511],[155.7,4.78],[155.71,2.8125],[155.72,69.4],[160.05,7.06205378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279223215,[[155.71,13.0504],[155.65,4.74],[155.62,6.4246],[155.6,3.18550494],[155.57,125.4792626]],[[155.75,7.9498],[155.76,4.248],[155.77,219.85196597],[155.83,19.27],[155.86,22.52205617]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279269643,[[155.68,13.0511],[155.62,4.72],[155.59,6.426],[155.58,3.2831003],[155.26,88.37701265]],[[155.7,7.9308],[155.71,2.8281],[155.72,9.84],[155.73,1.4378],[155.81,19.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279316383,[[155.61,3.2125],[155.6,9.84],[155.55,110.92984074],[155.52,6.429],[155.48,9.6455]],[[155.64,3.212],[155.65,14.56],[155.66,2.8787],[155.69,1.3939],[155.82,6.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279373225,[[155.61,9.84],[155.59,4.72],[155.56,6.4271],[155.55,106.2121727],[155.4,2.97521878]],[[155.64,3.212],[155.65,9.84],[155.69,6.0574],[155.7,2.891],[155.72,17.75248746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279410659,[[155.57,9.84],[155.56,3.2135],[155.54,4.72],[155.53,109.5200863],[155.44,69.42]],[[155.59,3.2131],[155.61,4.72],[155.64,7.39111851],[155.67,6.4231],[155.69,69.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279456382,[[155.59,3.213],[155.58,9.84],[155.56,4.72],[155.55,106.21926524],[155.53,9.71639543]],[[155.61,3.2127],[155.64,12.6675],[155.65,4.72],[155.69,14.54910362],[155.7,151.9754423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279504030,[[155.7,9.84],[155.69,3.2109],[155.64,7.93326923],[155.6,6.4257],[155.56,175.60992314]],[[155.72,7.9105],[155.74,11.2902],[155.75,2.8967],[155.97,455.89737296],[156.28,176.99754642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279562873,[[155.79,3.2088],[155.78,9.84],[155.76,3.17391381],[155.75,4.7],[155.72,6.4204]],[[155.81,3.2085],[155.83,12.549],[155.84,4.7],[155.86,1.3524],[155.87,150.342262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279564074,[[155.76,3.17391381],[155.75,110.78631264],[155.72,6.4204],[155.56,66.0],[155.55,11.89997565]],[[155.83,12.549],[155.84,4.7],[155.86,1.3524],[155.87,150.342262],[156.0,442.2945507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279635023,[[155.81,9.84],[155.8,3.2086],[155.75,7.90781382],[155.72,6.4205],[155.67,69.36]],[[155.82,3.2083],[155.84,4.7],[155.86,14.1136],[155.89,21.01423808],[156.01,74.98628196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279688276,[[155.8,3.2085],[155.78,9.84],[155.74,9.59422905],[155.73,4.7],[155.66,78.9747]],[[155.82,3.2083],[155.83,15.8748],[155.85,14.61200721],[155.86,2.9195],[156.07,88.44507295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279728625,[[155.78,109.31501371],[155.71,6.4209],[155.65,19.27],[155.62,192.12557404],[155.57,25.26995297]],[[155.82,9.84],[155.83,4.68],[155.87,2.7319],[155.88,1.3693],[155.89,14.58586201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279771066,[[155.5,7.89159904],[155.46,0.164],[155.43,69.38],[155.41,19.27],[155.34,3.16305535]],[[155.58,4.68],[155.59,9.84],[155.63,1.4433],[155.64,1.3425],[155.79,35.37802918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279788082,[[155.5,9.84],[155.48,3.15374718],[155.47,4.68],[155.44,0.1647],[155.43,69.38]],[[155.52,3.2148],[155.54,14.52],[155.56,1.3664],[155.57,1.343],[157.02,3.0993921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279824313,[[155.61,9.84],[155.55,1.335],[155.54,106.21816805],[155.36,69.14088131],[155.34,6.431]],[[155.62,3.2127],[155.64,1.4613],[155.65,9.84],[155.67,6.6701],[155.71,6.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279877057,[[155.53,9.84],[155.49,7.94848874],[155.48,106.25659998],[155.44,1.4396],[155.43,69.38]],[[155.54,3.2144],[155.57,9.84],[155.59,10.6167],[155.6,4.68],[155.65,9.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279956544,[[155.56,9.84],[155.53,3.2145],[155.49,4.68],[155.46,7.8724],[155.45,3.25987646]],[[155.57,3.2138],[155.59,8.8722],[155.62,9.84],[155.63,25.07982348],[155.72,241.79655429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279966241,[[155.54,9.84],[155.52,3.2147],[155.49,4.68],[155.46,7.8724],[155.45,3.25987646]],[[155.55,3.2144],[155.59,4.2122],[155.6,14.5],[155.63,25.06855814],[155.83,105.9491851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729279994654,[[155.46,9.84],[155.45,3.2162],[155.43,4.66],[155.39,109.13085934],[155.23,2.80840489]],[[155.48,3.2158],[155.5,4.66],[155.51,9.84],[155.55,14.53404801],[155.56,9.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280055926,[[155.34,9.84],[155.3,4.66],[155.28,2.8684],[155.27,4.65474698],[155.21,69.52]],[[155.39,4.66],[155.44,4.53985932],[155.45,2.8742],[155.46,25.15879026],[155.49,88.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280069134,[[155.29,9.84],[155.28,1.454],[155.27,6.0269],[155.11,166.27247684],[155.1,2.81075189]],[[155.34,9.84],[155.38,4.66],[155.39,1.4168],[155.4,1.3567],[155.43,150.77616414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280112876,[[155.17,9.84],[155.14,4.1974],[155.13,8.06192864],[155.01,211.42557404],[154.94,22.1231202]],[[155.22,14.68],[155.25,1.4445],[155.3,17.95718253],[155.39,58.96338196],[155.53,7.49391912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280158397,[[155.2,9.84],[155.14,1.4741],[155.13,1.3714],[155.12,3.26747034],[155.11,1.4729]],[[155.24,15.9496],[155.26,1.3778],[155.29,26.5473584],[155.3,3.29326458],[155.31,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280185933,[[155.12,12.5883],[155.11,4.6961],[155.09,4.7],[155.03,116.20611519],[154.96,211.42557404]],[[155.17,4.7],[155.18,9.84],[155.19,14.74661488],[155.21,1.3374],[155.22,3.26561781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280199947,[[155.13,9.84],[155.11,3.2232],[155.09,1.3992],[155.08,4.68],[155.05,2.8632]],[[155.17,4.68],[155.18,9.84],[155.19,16.15119614],[155.21,1.3374],[155.44,117.92676393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280243588,[[155.09,3.2236],[155.08,9.84],[155.05,4.76],[155.03,6.4497],[155.02,3.24377312]],[[155.13,9.84],[155.14,4.74],[155.17,14.73008582],[155.18,151.0408078],[155.32,266.35490138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280279321,[[155.04,13.0646],[155.01,1.5045],[155.0,1.4604],[154.99,6.4514],[154.9,10.9876372]],[[155.09,14.52],[155.12,1.5422],[155.13,1.4524],[155.14,14.77943113],[155.44,117.92676393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280306731,[[155.02,13.08225638],[155.01,4.7298],[155.0,2.9154],[154.98,4.68],[154.95,6.453]],[[155.06,9.84],[155.09,4.36],[155.12,3.0349],[155.13,4.61272909],[155.23,58.96338196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280323549,[[155.03,13.0648],[155.0,4.73064461],[154.99,3.1315],[154.97,4.68],[154.88,9.6839]],[[155.06,4.68],[155.12,4.5998],[155.14,3.1828741],[155.15,25.27136139],[155.2,35.12695109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280347473,[[155.02,13.065],[154.99,1.5565],[154.98,3.18545931],[154.97,6.205],[154.74,35.65691276]],[[155.06,14.52],[155.09,14.80114563],[155.12,4.5998],[155.14,154.25077991],[155.23,58.96338196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280389795,[[154.94,13.0667],[154.92,1.5142],[154.9,4.68],[154.87,3.111],[154.73,84.97230641]],[[154.99,9.84],[155.01,4.52],[155.05,3.1252],[155.06,19.44448602],[155.13,35.12695109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280429817,[[154.91,4.66],[154.9,6.455],[154.89,1.4971],[154.88,3.0246],[154.87,106.69198831]],[[155.0,151.19504659],[155.05,2.9927],[155.14,3.1828741],[155.16,54.48695109],[155.19,66.51800596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280481165,[[154.9,4.9089],[154.87,106.69198831],[154.8,69.68],[154.75,19.36],[154.66,9.43040939]],[[154.96,9.84],[154.99,4.66],[155.01,1.5715],[155.02,3.3507],[155.04,25.53394573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280527897,[[154.76,3.16049622],[154.71,9.7201],[154.7,69.74],[154.65,3.19186424]],[[154.77,3.2304],[154.81,4.66],[154.82,9.84],[154.89,71.4278],[154.9,3.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280571439,[[154.83,9.84],[154.77,4.66],[154.74,5.0014],[154.55,16.1749]],[[154.84,3.2291],[154.85,4.66],[154.88,3.1775],[154.89,9.84],[154.9,16.53078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280596654,[[154.89,9.84],[154.87,3.2283],[154.83,3.2414],[154.82,3.16496576],[154.81,6.2486]],[[154.9,3.2278],[154.91,4.66],[154.95,11.5142],[154.96,18.1881084],[154.97,3.22035644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280632376,[[154.81,3.2296],[154.77,4.8871],[154.62,12.9335],[154.55,9.43040939],[154.54,8.91422819]],[[154.84,3.2289],[154.88,9.84],[154.89,4.66],[154.93,14.8952375],[154.95,3.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280664098,[[154.91,9.84],[154.88,3.228],[154.83,3.2005],[154.82,6.296],[154.81,9.62398642]],[[154.92,3.2273],[154.93,4.66],[154.96,25.70402098],[154.97,3.1402],[154.98,72.9428457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280685520,[[154.91,9.84],[154.88,3.228],[154.83,3.2005],[154.82,6.296],[154.81,9.62398642]],[[154.94,4.66],[154.96,11.4584],[154.97,6.40575581],[155.0,14.23221444],[155.01,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280719240,[[154.9,9.84],[154.89,3.2279],[154.81,14.3919211],[154.8,106.7341688],[154.79,4.7756]],[[154.94,0.94919926],[154.95,14.5],[154.96,3.0415],[154.97,24.78754456],[154.98,4.8891447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280741961,[[154.86,9.84],[154.85,3.2286],[154.81,3.23447696],[154.79,9.4156],[154.77,6.4607]],[[154.87,4.64],[154.89,3.2279],[154.91,9.84],[154.96,3.0415],[155.08,88.44507295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280763872,[[154.87,13.0682],[154.83,3.26547757],[154.82,1.5218],[154.8,1.5085],[154.79,1.5053]],[[154.89,4.64],[154.91,3.2275],[154.92,9.84],[154.93,1.5401],[154.94,24.76668888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280778787,[[154.86,3.2285],[154.85,9.84],[154.82,1.5218],[154.81,7.83012856],[154.8,1.5085]],[[154.89,0.95001116],[154.9,7.8677],[154.91,9.84],[154.92,1.5176],[154.93,14.25936197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280811005,[[154.84,9.84],[154.83,3.2291],[154.81,1.4648],[154.8,1.523],[154.79,111.38750045]],[[154.88,9.84],[154.9,4.48],[154.94,24.71828412],[155.02,35.12695109],[155.07,76.85378326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280838228,[[154.87,13.0683],[154.84,1.4785],[154.83,7.7892248],[154.81,1.4648],[154.63,6.74320593]],[[154.91,9.84],[154.92,4.48],[154.95,24.78776978],[154.96,4.5345],[155.0,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280852956,[[154.89,9.84],[154.88,3.2281],[154.85,1.4952],[154.84,1.4785],[154.83,7.7892248]],[[154.92,4.32],[154.94,9.84],[154.96,4.5345],[154.99,3.26951636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280884974,[[154.74,13.0709],[154.71,4.85936677],[154.7,111.43551693],[154.57,192.12557404],[154.46,283.28563758]],[[154.78,4.64],[154.79,4.48],[154.83,6.20575167],[154.84,1.416],[154.86,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280911489,[[154.87,13.0681],[154.83,2.9296],[154.82,6.1493],[154.7,126.18551693],[154.55,11.88563758]],[[154.91,9.84],[154.92,4.48],[154.95,3.013],[154.96,1.4386],[154.97,24.74678467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280935797,[[154.84,9.84],[154.8,4.64],[154.79,4.80361262],[154.78,3.0954],[154.57,12.25087305]],[[154.89,9.84],[154.9,4.64],[154.93,14.24979955],[154.94,151.28294275],[154.95,22.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280949509,[[154.82,13.0692],[154.8,4.64],[154.79,4.80361262],[154.78,3.0954],[154.66,192.12557404]],[[154.88,9.84],[154.89,1.436],[154.9,4.64],[154.91,14.25010375],[154.92,3.15307356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729280963732,[[154.76,9.84],[154.73,6.0113],[154.72,2.7882],[154.6,211.51557404],[154.5,2.81968269]],[[154.81,9.84],[154.82,4.64],[154.85,14.54372663],[154.89,43.1846],[155.08,7.52209831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281009766,[[154.72,9.84],[154.67,2.8105],[154.66,5.9828],[154.65,3.25887373],[154.62,69.84]],[[154.74,4.48],[154.76,9.84],[154.77,1.4308],[154.82,14.46701909],[154.83,91.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281038995,[[154.74,9.84],[154.72,2.9493],[154.71,1.4993],[154.7,4.64],[154.58,19.39]],[[154.79,14.48],[154.81,26.42735035],[154.84,4.69680384],[154.87,20.7935],[154.9,35.12695109]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281071133,[[154.77,9.84],[154.72,2.8322],[154.71,1.4757],[154.7,7.81200129],[154.6,89.19]],[[154.8,4.64],[154.81,24.3791087],[154.82,10.4919393],[154.83,1.5026],[154.84,221.20544288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281086859,[[154.71,9.84],[154.66,2.7579],[154.65,106.84440024],[154.64,7.84010681],[154.61,1.337]],[[154.73,4.64],[154.77,26.36398276],[154.8,1.3869],[206.88,7.37259554],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281109465,[[154.7,9.84],[154.67,4.6553],[154.66,2.7579],[154.65,111.48440024],[154.64,3.20010681]],[[154.72,4.64],[154.75,9.84],[154.76,25.01487899],[154.78,1.3452],[154.8,1.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281138083,[[154.69,9.84],[154.66,3.2326],[154.65,2.833],[154.64,4.60650681],[154.62,4.62]],[[154.73,4.62],[154.74,9.84],[154.76,1.427],[154.78,1.331],[154.8,25.01713089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281178513,[[154.69,9.84],[154.68,3.2318],[154.66,1.4301],[154.65,1.42],[154.64,112.3299837]],[[154.74,9.84],[154.75,4.62],[154.78,15.85618909],[154.79,10.526406],[154.81,144.69901892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281210231,[[154.64,9.94],[154.63,3.2328],[154.56,1.3355],[154.55,11.0817835],[154.54,4.62]],[[154.67,4.62],[154.68,9.94],[154.72,144.38893618],[154.74,19.41],[154.8,6.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281244783,[[154.66,13.1724],[154.61,1.3478],[154.6,1.3982],[154.59,1.3603],[154.39,88.66775957]],[[154.67,4.62],[154.7,1.4551],[154.71,11.4135],[154.75,143.74578755],[154.81,6.75367522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281292913,[[154.74,3.2307],[154.72,9.94],[154.7,2.784],[154.69,1.3621],[154.68,4.62]],[[154.77,9.94],[154.78,4.62],[154.82,26.21321618],[154.83,22.2441],[154.91,58.96338196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281319741,[[154.74,3.2306],[154.73,9.94],[154.7,2.784],[154.69,1.3621],[154.67,4.62]],[[154.76,4.62],[154.77,9.94],[154.82,2.8775],[154.83,1.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281346152,[[154.71,9.94],[154.69,3.2317],[154.66,4.62],[154.64,13.94689021],[154.51,19.41]],[[154.75,9.94],[154.76,4.62],[154.78,14.3100096],[154.8,136.78264116],[154.81,1.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281372368,[[154.78,13.1697],[154.76,1.4297],[154.75,1.381],[154.74,1.4731],[154.3,107.21525553]],[[154.81,4.62],[154.82,9.94],[154.87,24.71982389],[154.89,7.32182856],[154.9,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281411729,[[154.81,12.6731],[154.69,192.12557404],[154.52,9.47066408],[154.51,41.35649224],[154.46,189.84927589]],[[154.85,9.94],[154.87,4.62],[154.9,24.75447509],[154.91,3.18892963],[154.93,1.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281420434,[[154.81,9.94],[154.76,4.2587],[154.75,4.62],[154.74,3.17941956],[154.53,6.47]],[[154.82,4.62],[154.86,9.94],[154.89,27.52457765],[154.9,69.78],[155.04,10.07080431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281443047,[[154.82,3.2289],[154.81,9.94],[154.8,4.0774],[154.78,4.62],[154.75,6.4606]],[[154.87,9.94],[154.89,4.56],[154.91,3.23308928],[154.95,1.4628],[154.96,33.65327681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281474094,[[154.87,3.2279],[154.86,9.94],[154.8,4.0774],[154.79,102.8282848],[154.69,95.6138]],[[154.89,4.62],[154.9,9.94],[154.96,26.17838734],[154.97,2.9],[156.31,2.33448902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281485396,[[154.8,3.2292],[154.79,9.94],[154.76,100.9451557],[154.75,4.153],[154.74,14.26061956]],[[154.84,9.94],[154.85,4.56],[154.87,14.2971724],[154.9,1.3882],[154.91,13.37498889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281551452,[[154.86,9.94],[154.83,2.8472],[154.82,1.4062],[154.81,4.64],[154.7,25.8524]],[[154.9,9.94],[154.91,4.64],[154.95,3.23677504],[154.98,14.33467567],[154.99,11.95059133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281572573,[[154.96,3.2259],[154.95,9.94],[154.9,115.47959516],[154.85,69.74],[154.84,9.70539625]],[[154.99,4.64],[155.0,9.94],[155.03,3.20444358],[155.06,4.3106],[155.07,24.66551517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281597491,[[154.89,3.2276],[154.87,9.94],[154.85,2.7209],[154.83,11.2375],[154.78,1.4306]],[[154.91,4.78],[154.92,9.94],[155.0,69.72],[155.02,4.1262],[155.03,22.68190497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281628805,[[154.85,3.2284],[154.82,9.94],[154.8,9.0477],[154.69,16.1587],[154.67,19.39]],[[154.86,9.94],[154.89,4.68],[154.93,24.82852156],[154.95,4.64695915],[154.97,41.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281668231,[[154.7,1.4119],[154.68,18.80581416],[154.67,2.8051],[154.66,4.72],[154.64,15.52]],[[154.74,4.72],[154.77,3.30875573],[154.78,15.52],[154.84,40.2567],[155.01,7.51791443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281714775,[[154.59,9.94],[154.57,4.0732],[154.56,3.27012338],[154.54,4.82],[154.35,2.82209371]],[[154.63,9.94],[154.64,4.82],[154.71,1.3609],[154.72,2.7659],[154.75,54.87823852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281757506,[[154.64,9.94],[154.57,115.79007095],[154.56,3.27012338],[154.44,19.39],[154.39,72.75389368]],[[154.66,4.78],[154.68,9.94],[154.7,14.63800062],[154.71,2.7524],[154.72,1.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281772523,[[154.64,9.94],[154.58,106.88768883],[154.57,8.8999],[154.56,3.27012338],[154.49,89.19]],[[154.68,9.94],[154.69,4.74],[154.7,14.65583372],[154.71,1.3609],[154.72,1.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281795244,[[154.57,2.7094],[154.56,13.21012338],[154.54,4.7],[154.52,1.4008],[154.42,19.41]],[[154.63,4.64],[154.64,3.30356453],[154.68,25.21172574],[154.71,2.7359],[154.81,88.45437955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281821708,[[154.64,9.94],[154.6,4.68],[154.58,5.97683675],[154.57,1.4129],[154.54,69.88]],[[154.69,9.94],[154.7,4.7],[154.73,2.7841],[154.74,3.16028392],[154.79,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281850387,[[154.65,9.94],[154.59,4.68],[154.58,5.97683675],[154.57,1.4129],[154.55,106.91824504]],[[154.68,4.68],[154.69,9.94],[154.72,25.15695166],[154.73,2.7841],[154.74,3.16028392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281867304,[[154.62,9.94],[154.59,4.64],[154.58,5.97683675],[154.57,1.4129],[154.56,106.90964093]],[[154.66,4.64],[154.68,9.94],[154.71,26.59809591],[154.73,2.7841],[154.77,105.29034598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281896823,[[154.68,9.94],[154.64,6.0454],[154.63,1.4451],[154.38,2.99480177],[154.37,8.98440533]],[[154.71,14.69112537],[154.72,14.58],[154.75,69.86],[154.83,41.90234598],[154.84,38.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281905729,[[154.65,9.94],[154.64,1.4054],[154.63,4.6781],[154.61,4.64],[154.58,9.76303675]],[[154.69,4.64],[154.7,9.94],[154.74,14.67148929],[154.75,69.86],[154.81,41.90234598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281950768,[[154.7,9.94],[154.67,4.1304],[154.66,3.24018241],[154.64,4.64],[154.38,2.99480177]],[[154.72,0.95361732],[154.73,4.64],[154.74,25.19124761],[154.75,9.94],[154.76,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729281995795,[[154.66,9.94],[154.64,110.0949769],[154.61,7.4289],[154.6,1.4641],[154.49,16.1795]],[[154.7,0.95436474],[154.71,9.94],[154.72,4.62],[154.75,29.41022563],[154.79,154.69883621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282017721,[[154.66,9.94],[154.65,3.2325],[154.61,7.4289],[154.6,1.4641],[154.4,2.82158708]],[[154.71,9.94],[154.72,4.62],[154.73,24.82382403],[154.75,4.2132],[154.8,35.43034598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282048950,[[154.65,9.94],[154.64,3.2328],[154.63,4.2481],[154.61,3.27349369],[154.6,4.62]],[[154.68,4.62],[154.69,9.94],[154.71,3.21445107],[154.75,24.7955457],[154.82,35.43034598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282078256,[[154.65,9.94],[154.64,1.3454],[154.63,6.0703],[154.61,4.62],[154.53,9.705]],[[154.7,14.56],[154.71,3.17562031],[154.73,24.79760783],[154.77,1.396],[154.9,7.56428616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282106883,[[154.47,9.94],[154.45,3.26976299],[154.44,4.2532],[154.43,4.62],[154.42,106.99953151]],[[154.52,14.56],[154.54,3.30622892],[154.59,4.2144],[154.6,151.60524491],[154.76,7.56428616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282156019,[[154.29,2.7571],[154.21,192.12557404],[154.12,6.7652729],[153.1,45.99320654]],[[154.41,14.56],[154.47,14.51224319],[154.48,38.82],[154.58,72.205873],[154.7,17.65000105]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282179538,[[154.25,9.94],[154.23,4.62],[154.21,4.2627],[154.2,69.96],[154.17,105.04051501]],[[154.3,4.62],[154.31,9.94],[154.38,1.3699],[154.39,2.7718],[154.4,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282204063,[[154.28,2.8348],[154.27,9.94],[154.26,7.9407],[154.24,1.3733],[154.2,76.4439]],[[154.32,9.94],[154.34,4.7],[154.41,14.46040186],[154.42,71.46],[154.43,168.21285676]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282230085,[[154.24,9.94],[154.23,3.2413],[154.22,2.7728],[154.21,1.4761],[154.19,4.64]],[[154.29,9.94],[154.3,4.64],[154.34,14.48505657],[154.36,1.3703],[154.37,22.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282273426,[[154.36,9.94],[154.34,3.2391],[154.33,1.3454],[154.32,1.3991],[154.31,1.3474]],[[154.38,4.66],[154.4,9.94],[154.42,1.4251],[154.43,2.6804],[154.44,24.90124678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282280024,[[154.35,3.2388],[154.34,9.94],[154.33,1.3454],[154.32,1.3991],[154.31,1.3474]],[[154.37,4.64],[154.4,9.94],[154.42,1.4251],[154.43,17.14714776],[154.44,10.43409133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282301136,[[154.33,13.1792],[154.32,1.3991],[154.31,1.3474],[154.3,5.9899],[154.06,845.23480177]],[[154.37,4.64],[154.39,9.94],[154.42,1.4251],[154.43,2.6804],[155.39,910.1758077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282325363,[[154.43,9.94],[154.4,1.4221],[154.39,1.3653],[154.37,3.2728769],[154.25,118.49273671]],[[154.48,9.94],[154.49,1.4109],[154.5,2.8859],[154.51,3.24178991],[154.53,10.46685689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282378514,[[154.57,9.94],[154.56,6.0563],[154.54,4.62],[154.53,4.68005854],[154.48,6.4722]],[[154.61,4.62],[154.62,13.22209474],[154.7,24.06823525],[154.73,20.8786],[154.74,69.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282396230,[[154.57,9.94],[154.56,3.2344],[154.53,1.4697],[154.51,4.62],[154.5,3.29782554]],[[154.6,0.95142423],[154.61,4.62],[154.64,1.423],[154.65,147.57164053],[154.67,1.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282451979,[[154.59,4.6086],[154.58,9.94],[154.56,1.3722],[154.55,1.4083],[154.54,4.62]],[[154.63,9.94],[154.66,4.62],[154.68,10.46110739],[154.69,151.53034044],[154.7,4.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282530140,[[154.59,9.94],[154.56,1.4294],[154.54,4.62],[154.53,1.3772],[154.5,13.00462554]],[[154.63,4.62],[154.7,10.54700634],[154.71,2.8794],[154.72,3.24480604],[154.75,35.41533633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282601704,[[154.76,13.1706],[154.7,4.6],[154.68,4.2272],[154.67,6.4648],[154.59,205.06207404]],[[154.81,9.94],[154.83,3.16052533],[154.85,10.53173088],[154.86,105.25533633],[155.42,176.9087591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282646738,[[154.79,13.1699],[154.77,1.404],[154.76,2.8588],[154.75,7.79586296],[154.51,19.01335102]],[[154.83,9.94],[154.85,15.13054312],[154.86,69.84],[154.87,3.26072611],[154.88,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282704687,[[154.73,9.94],[154.7,6.4635],[154.69,2.6966],[154.68,4.6],[154.36,64.7768]],[[154.77,7.92764466],[154.78,9.94],[154.83,1.4293],[154.84,2.8678],[154.85,73.02256233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282756030,[[154.65,9.94],[154.61,5.9847],[154.6,1.3594],[154.59,1.4204],[154.57,106.91402608]],[[154.69,14.54],[154.74,221.3380973],[154.77,26.79842591],[154.8,6.75411215],[154.84,213.86451942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282847209,[[154.55,3.2349],[154.5,9.94],[154.46,6.4736],[154.44,4.2597],[154.43,4.6]],[[154.59,4.22],[154.6,154.79141725],[154.95,35.41533633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282902234,[[154.49,3.2361],[154.45,116.93708609],[154.44,2.8657],[154.43,5.9486],[154.42,9.78489628]],[[154.5,9.94],[154.51,4.6],[154.53,3.30635239],[154.6,152.99283808],[154.61,3.22110715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729282949392,[[154.49,9.94],[154.47,2.8539],[154.46,1.4627],[154.45,3.31011652],[154.12,559.0]],[[154.54,4.6],[154.55,69.92],[154.59,4.1847],[154.61,3.22110715],[154.63,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283009533,[[154.58,3.2343],[154.56,9.94],[154.53,2.8379],[154.52,6.0654],[154.49,6.4724]],[[154.6,4.6],[154.61,9.94],[154.62,13.90413989],[154.63,1.4485],[154.68,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283027755,[[154.52,9.94],[154.49,1.3613],[154.47,5.9444],[154.42,69.92],[154.37,192.12557404]],[[154.58,9.94],[154.59,29.14229983],[154.6,154.36156372],[154.61,3.16226221],[154.67,54.84533633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283054673,[[154.51,3.2357],[154.5,9.94],[154.45,7.90202697],[154.43,9.3975],[154.27,68.83877997]],[[154.54,9.94],[154.55,4.6],[154.57,4.2017],[154.58,13.91973703],[154.59,10.59765349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283078605,[[154.56,3.2346],[154.54,9.94],[154.48,10.6546],[154.47,111.58231244],[154.45,3.16615942]],[[154.59,4.6],[154.61,4.69560717],[154.62,1.3627],[154.63,1.4499],[213.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283098804,[[154.58,3.2343],[154.56,9.94],[154.51,11.0714],[154.48,4.1819],[154.47,106.98231244]],[[154.61,4.6],[154.62,34.4568049],[154.63,1.4499],[154.66,152.9393278],[154.67,20.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283121115,[[154.64,3.233],[154.63,9.94],[154.6,2.7337],[154.59,5.9395],[154.57,6.469]],[[154.68,9.94],[154.7,4.6],[154.71,3.25265337],[154.73,25.93770351],[154.78,35.41533633]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283143244,[[154.64,3.2331],[154.63,9.94],[154.6,2.7337],[154.59,1.3395],[154.58,4.58]],[[154.69,9.94],[154.7,4.6],[154.71,3.25265337],[154.73,1.4727],[154.74,24.41948681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283163548,[[154.62,3.2334],[154.61,9.94],[154.6,2.7337],[154.59,1.3395],[154.56,4.58]],[[154.64,4.58],[154.66,9.94],[154.7,2.8291],[154.71,3.25265337],[216.64,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283185674,[[154.61,3.2337],[154.6,1.3897],[154.59,11.2795],[154.55,4.58],[154.54,1.3991]],[[154.63,4.58],[154.65,34.50074483],[154.7,154.33719463],[154.73,36.88803633],[154.84,88.45437955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283223792,[[154.62,3.2335],[154.6,1.3897],[154.59,118.19607529],[154.57,1.4186],[154.29,36.00725059]],[[154.64,9.94],[154.65,4.58],[154.69,25.60001914],[154.7,151.50809463],[154.73,1.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283245009,[[154.61,3.2337],[154.58,9.94],[154.55,1.3416],[154.54,2.897],[154.53,3.28057805]],[[154.62,9.94],[154.64,4.58],[154.68,1.4657],[154.69,2.7551],[154.76,58.96958636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283259348,[[154.6,3.2339],[154.59,9.94],[154.55,1.3416],[154.54,2.897],[154.53,7.86057805]],[[154.61,4.58],[154.63,9.94],[154.68,1.4657],[154.69,13.41564724],[154.71,3.25265337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283355525,[[154.65,3.2328],[154.64,1.3726],[154.63,9.94],[154.59,109.66739527],[154.5,82.804]],[[154.66,4.56],[154.67,9.94],[154.72,15.2332105],[154.73,152.93343689],[154.74,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283441497,[[154.72,3.2314],[154.69,9.94],[154.66,1.3896],[154.65,4.56],[154.64,2.8389]],[[154.73,15.19981477],[154.74,9.94],[154.77,3.30498059],[154.78,152.8148933],[154.8,1.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283492843,[[154.66,9.94],[154.64,6.4659],[154.62,115.60251245],[154.58,9.703],[154.41,9.47460421]],[[154.71,9.94],[154.72,4.56],[154.75,13.57056491],[154.76,12.09550223],[154.77,1.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283506061,[[154.7,3.2317],[154.67,9.94],[154.64,6.4659],[154.62,8.731],[154.55,69.84]],[[154.71,4.56],[154.72,9.94],[154.76,12.10794709],[154.77,152.91283612],[155.14,147.42396592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283536995,[[154.67,3.2325],[154.65,9.94],[154.63,2.7475],[154.62,1.4696],[154.61,3.30281462]],[[154.69,4.56],[154.7,9.94],[154.72,24.22074446],[154.77,4.2287],[154.78,89.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283560099,[[154.69,3.232],[154.66,9.94],[154.62,2.8767],[154.61,4.50689449],[154.6,117.92246433]],[[154.7,4.56],[154.71,9.94],[154.74,24.19423944],[154.75,2.9268],[154.77,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283580322,[[154.67,3.2324],[154.64,9.94],[154.62,2.8767],[154.61,4.50689449],[154.6,117.92246433]],[[154.7,9.94],[154.71,4.56],[154.72,24.22853659],[154.75,2.9268],[154.77,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283586831,[[154.61,3.2336],[154.58,9.94],[154.57,1.3482],[154.56,5.8847],[154.55,6.4698]],[[154.63,14.48],[154.68,24.23023364],[154.7,4.3317],[154.71,3.27705543],[154.73,170.89901708]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283641662,[[154.67,3.2323],[154.65,9.94],[154.62,4.1701],[154.61,14.25824982],[154.55,9.7047]],[[154.7,9.94],[154.71,4.54],[154.74,24.23482647],[154.76,1.3794],[154.77,2.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283666089,[[154.67,3.2323],[154.64,9.94],[154.62,4.1701],[154.61,14.25824982],[154.6,106.89941909]],[[154.69,15.21749586],[154.7,9.94],[154.75,151.45280405],[155.66,191.6511557],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283688200,[[154.7,3.2319],[154.68,9.94],[154.62,4.1701],[154.61,14.25824982],[154.6,106.89941909]],[[154.73,9.94],[154.74,10.67749586],[154.75,151.45280405],[154.79,3.2551876],[154.82,55.29272285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283780979,[[154.65,3.2328],[154.63,9.94],[154.62,2.7387],[154.61,1.4169],[154.56,6.4696]],[[154.67,14.48],[154.73,4.1797],[154.74,151.45711416],[154.78,38.84],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283782297,[[154.66,9.94],[154.62,2.7387],[154.61,4.63021735],[154.59,6.468],[154.39,278.152]],[[154.69,4.54],[154.71,9.94],[154.73,2.8118],[154.74,151.45711416],[154.78,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283825124,[[154.71,3.2316],[154.68,9.94],[154.67,4.1987],[154.65,111.41236647],[154.57,192.12557404]],[[154.72,9.94],[154.73,4.54],[154.78,2.7974],[154.79,16.967138],[155.74,115.99828536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283861463,[[154.67,9.94],[154.65,106.87236647],[154.64,2.8052],[154.63,7.92]],[[154.7,4.52],[154.71,9.94],[154.74,0.2],[154.78,2.7354],[154.79,18.36177981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283876763,[[154.69,3.2321],[154.67,9.94],[154.64,2.8052],[154.63,7.92],[154.62,4.54]],[[154.7,4.52],[154.71,9.94],[154.74,0.2],[154.75,24.07807382],[154.78,2.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283898690,[[154.7,3.2316],[154.68,9.94],[154.64,2.8052],[154.63,7.8577],[154.62,4.54]],[[154.71,4.52],[154.73,9.94],[154.74,0.2],[154.77,1.3306],[154.78,25.50592677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283922098,[[154.69,3.2321],[154.67,9.94],[154.64,1.4078],[154.63,1.3911],[154.6,7.8259]],[[154.7,4.52],[154.71,9.94],[154.72,1.4393],[154.73,26.96760747],[154.74,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283951926,[[154.69,3.2321],[154.65,9.94],[154.64,1.4078],[154.63,1.3911],[154.62,4.52]],[[154.7,4.52],[154.71,9.94],[154.72,1.4393],[154.73,26.97317014],[154.74,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729283979051,[[154.64,3.2331],[154.6,161.0034936],[154.59,2.8509],[154.57,4.52],[154.47,19.42]],[[154.65,9.94],[154.66,4.52],[154.69,24.09375976],[154.71,3.24115402],[154.72,2.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284001662,[[154.66,3.2327],[154.62,9.94],[154.6,157.5313936],[154.59,2.8509],[154.58,4.52]],[[154.67,9.94],[154.68,4.52],[154.71,3.30659248],[154.72,26.86614623],[154.79,22.71528552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284027378,[[154.69,3.2321],[154.66,9.94],[154.63,1.3992],[154.62,7.3803],[154.58,6.4687]],[[154.71,4.52],[154.72,9.94],[154.74,1.6003],[154.75,24.01227244],[154.76,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284051512,[[154.7,3.2318],[154.67,9.94],[154.63,1.3992],[154.62,13.8473],[154.56,9.7039]],[[154.71,9.94],[154.72,4.52],[154.74,0.2],[154.76,25.46234825],[154.77,1.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284111755,[[154.78,9.94],[154.73,1.4376],[154.72,2.8382],[154.7,4.52],[154.69,3.28171472]],[[154.83,12.7393],[154.84,10.42995349],[154.86,1.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284160592,[[154.91,3.2274],[154.89,9.94],[154.86,4.52],[154.85,149.42368009],[154.84,1.3692]],[[154.94,9.94],[154.95,1.465],[154.96,3.270034],[155.01,105.73470156],[155.05,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284312922,[[154.93,3.2269],[154.89,12.6739],[154.88,155.85074397],[154.86,4.5],[154.65,9.73737519]],[[154.94,14.44],[154.98,3.20815241],[154.99,1.3671],[155.0,1.4547],[155.01,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284324433,[[154.87,3.2283],[154.83,149.43880306],[154.82,9.94],[154.81,3.17606936],[154.79,4.5]],[[154.88,14.44],[154.94,1.3708],[154.95,1.4562],[154.96,1.4695],[155.04,58.96958636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284366045,[[154.87,9.94],[154.83,8.7217],[154.82,6.4584],[154.76,9.6915],[154.62,5.82920124]],[[154.91,4.5],[154.92,9.94],[154.97,1.4615],[154.98,3.26412302],[154.99,2.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284448127,[[154.97,3.2262],[154.95,9.94],[154.9,2.839],[154.89,6.4557],[154.88,5.9274]],[[154.98,4.5],[155.0,79.68],[155.01,109.37325429],[155.05,1.4137],[155.13,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284498662,[[155.0,3.2254],[154.98,9.94],[154.93,1.3657],[154.92,4.5],[154.91,6.4547]],[[155.02,4.5],[155.03,9.94],[155.05,1.4137],[155.07,1.4617],[155.08,127.35516223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284630177,[[154.86,3.2285],[154.82,1.3946],[154.81,12.7394],[154.79,4.5],[154.76,6.461]],[[154.87,9.94],[154.89,4.5],[154.9,3.30985566],[154.97,69.76],[154.99,118.90406151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284718652,[[154.89,3.2278],[154.83,6.4581],[154.82,5.8946],[154.81,2.7994]],[[154.9,9.94],[154.91,4.5],[154.96,14.96447201],[154.97,69.76],[155.08,73.71198296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284777815,[[154.76,3.2306],[154.71,9.94],[154.7,8.7941],[154.68,6.4645]],[[154.77,14.44],[154.79,3.2301],[154.83,1.365],[154.84,4.55270433],[154.85,1.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284831256,[[154.8,3.2297],[154.77,9.94],[154.72,4.56060814],[154.71,2.9217],[154.7,6.4635]],[[154.81,4.5],[154.82,13.1694],[154.84,1.4279],[154.85,25.42762215],[155.5,176.9087591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284860163,[[154.78,3.2302],[154.76,9.94],[154.72,4.67965058],[154.71,2.9217],[154.7,6.4637]],[[154.79,4.5],[154.8,9.94],[154.82,3.2294],[154.83,24.08378053],[154.84,4.65308097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284887793,[[154.75,9.94],[154.74,149.53173198],[154.72,4.67965058],[154.71,2.9217],[154.51,101.3330914]],[[154.8,14.44],[154.81,3.2297],[154.84,4.64627222],[154.85,2.71],[155.02,17.60895281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284917514,[[154.75,3.2307],[154.73,149.54531503],[154.72,11.3264],[154.71,2.9217],[154.67,4.5]],[[154.77,9.94],[154.78,3.2304],[154.79,4.5],[154.83,25.94939866],[154.84,3.27785677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284932040,[[154.77,9.94],[154.73,149.54531503],[154.72,4.58382128],[154.71,2.9217],[154.5,9.72493697]],[[154.8,4.48],[154.81,10.50294385],[154.82,9.94],[154.83,4.6084],[154.84,3.27785677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729284968267,[[154.92,3.2273],[154.9,9.94],[154.81,3.24534763],[154.8,4.48],[154.79,6.4598]],[[154.93,10.47024217],[154.94,69.78],[154.95,12.794],[154.98,1.4528],[155.02,62.95873017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729285014995,[[154.89,3.2279],[154.86,9.94],[154.83,4.1028],[154.81,3.21264776],[154.8,4.48]],[[154.9,9.94],[154.92,7.7073],[154.93,25.3440377],[154.95,2.854],[155.03,20.76147014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729285077538,[[154.71,3.2316],[154.65,4.1069],[154.64,3.18807784],[154.61,6.4672],[154.6,4.48]],[[154.72,14.42],[154.74,3.2311],[154.76,69.84],[154.8,3.25211659],[154.82,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729285114177,[[154.6,3.2339],[154.56,11.3152],[154.54,3.21137422],[154.52,2.737],[154.39,2.83680026]],[[154.61,9.94],[154.64,3.2331],[154.7,23.5392],[154.71,3.31586438],[154.74,32.62880694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729285165518,[[154.65,13.1729],[154.63,2.8792],[154.62,3.17411551],[154.6,1.454],[154.4,6.75334756]],[[154.66,4.48],[154.7,9.94],[154.71,3.2317],[154.73,1.3434],[154.74,27.35797683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729285192524,[[154.63,3.2333],[154.6,1.454],[154.59,9.94],[154.58,1.3683],[154.57,12.3432]],[[154.64,4.48],[154.65,9.94],[154.67,3.2326],[154.69,1.3547],[154.87,88.45437955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729285218746,[[154.58,3.2342],[154.56,9.94],[154.54,3.18773529],[154.53,5.9354],[154.52,9.3047]],[[154.59,4.48],[154.61,9.94],[154.64,3.2331],[154.67,2.8693],[154.68,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729285263895,[[154.63,3.2333],[154.58,9.94],[154.56,6.4695],[154.55,3.22516984],[154.54,2.8012]],[[154.64,14.42],[154.65,3.2329],[154.67,16.97981783],[154.68,1.4334],[156.65,96.77642019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729285319446,[[154.65,9.94],[154.64,4.1459],[154.63,3.16729201],[154.6,10.9477]],[[154.7,14.42],[154.72,3.2314],[154.73,69.86],[154.75,109.5942466],[154.76,1.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729285399221,[[154.8,3.2298],[154.78,9.94],[154.72,6.4626],[154.71,7.75071906],[154.7,4.075]],[[154.81,4.48],[154.83,9.94],[154.85,4.69],[154.87,13.28475415],[155.02,88.45437955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729285476087,[[154.82,3.2293],[154.79,9.94],[154.76,4.0265],[154.75,6.4613],[154.74,4.46]],[[154.83,14.4],[154.86,3.2286],[154.87,13.28475415],[154.88,3.162672],[154.91,1.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729285606904,[[154.71,149.56897811],[154.66,6.4653],[154.64,4.46],[154.57,365.15863795],[154.41,35.95348981]],[[154.72,9.94],[154.75,4.46],[154.8,13.68691625],[154.81,110.98612981],[154.82,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729285684044,[[154.62,6.4668],[154.6,3.18846203],[154.59,4.46],[154.58,4.1872],[154.41,3.00118506]],[[154.7,7.692],[154.72,3.26799582],[154.73,25.55772767],[154.74,1.4542],[154.75,2.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729285812158,[[154.63,1.4676],[154.62,1.3847],[154.61,156.13445251],[154.59,1.4551],[154.48,384.78520118]],[[154.7,4.44],[154.71,25.67054122],[154.72,111.38817709],[154.74,71.3003],[154.8,227.73221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729285889928,[[154.75,3.2308],[154.68,5.8518],[154.67,1.3943],[154.66,6.4653],[154.65,1.4598]],[[154.76,11.02675139],[154.81,75.8373],[154.86,19.42],[154.89,7.56085393],[154.9,338.32061329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286002319,[[154.76,3.2306],[154.71,1.4338],[154.7,1.451],[154.69,235.0850255],[154.66,10.8851]],[[154.77,4.44],[154.8,6.40169619],[154.82,4.2023],[154.84,11.00468705],[154.86,108.09609459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286006220,[[154.76,3.2306],[154.71,1.4338],[154.7,1.451],[154.69,235.0850255],[154.66,10.8851]],[[154.77,4.44],[154.8,3.2299],[154.82,4.2023],[154.84,11.00468705],[154.86,108.09609459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286141320,[[154.7,3.2318],[154.62,7.43197776],[154.61,10.8874],[154.55,9.7049],[154.4,30.5005144]],[[154.72,4.42],[154.73,3.2314],[154.76,24.60755599],[154.77,158.88170251],[154.78,69.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286197176,[[154.54,7.42241053],[154.5,4.42],[154.46,6.4735],[154.43,19.4],[154.4,14.56866015]],[[154.61,4.42],[154.67,3.2034688],[154.68,1.3349],[154.7,24.57534945],[154.71,25.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286274334,[[154.75,3.2308],[154.73,9.95],[154.7,3.24052515],[154.67,6.465],[154.66,4.2727]],[[154.76,4.42],[154.78,9.95],[154.79,73.0901],[154.8,4.2808],[154.91,307.92456797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286385620,[[154.69,3.2321],[154.65,9.95],[154.62,1.3794],[154.61,114.55429312],[154.6,9.3038]],[[154.7,4.42],[154.71,9.95],[154.73,3.2313],[154.74,1.4293],[154.77,13.80673655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286392620,[[154.71,3.2316],[154.67,9.95],[154.62,1.3794],[154.61,114.55429312],[154.6,9.3038]],[[154.72,14.37],[154.74,4.6604],[154.77,2.7824],[154.79,25.17267517],[154.85,36.06456797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286415133,[[154.71,3.2316],[154.66,9.95],[154.65,2.7661],[154.64,6.4662],[154.63,4.42]],[[154.72,14.37],[154.77,2.7824],[154.79,1.3407],[154.86,60.10761329],[154.87,6.75160059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286435543,[[154.69,3.2321],[154.65,2.7661],[154.64,16.4162],[154.63,4.42],[154.46,6.75094571]],[[154.7,14.37],[154.72,14.18434013],[154.73,3.2312],[154.77,2.7824],[154.79,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286465181,[[154.68,3.2322],[154.62,11.3294],[154.61,114.55429312],[154.6,6.4679],[154.43,35.36508711]],[[154.69,9.95],[154.7,4.42],[154.71,3.2317],[154.74,1.472],[155.03,939.60272867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286480882,[[154.68,3.2322],[154.62,1.3794],[154.61,13.19909396],[154.6,10.8879],[154.49,15.30891484]],[[154.69,14.37],[154.7,3.2319],[154.72,25.33886007],[154.74,1.472],[154.92,97.6526371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286512006,[[154.63,3.2333],[154.6,116.61317565],[154.59,14.1352],[154.58,4.42],[154.4,2.99158711]],[[154.64,9.95],[154.66,4.42],[154.69,28.45481119],[154.7,1.4272],[154.71,152.89413592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286534528,[[154.61,3.2335],[154.6,106.90714692],[154.56,6.4695],[154.55,9.95],[154.54,2.759]],[[154.62,9.95],[154.63,4.42],[154.64,3.2331],[154.66,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286596970,[[154.59,3.2341],[154.53,9.95],[154.51,17.31333498],[154.5,2.833],[154.49,168.45547949]],[[154.6,14.37],[154.63,17.80449927],[154.64,3.26763436],[154.65,1.3929],[154.66,2.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286613590,[[154.59,3.2341],[154.53,9.95],[154.51,17.31333498],[154.5,2.833],[154.49,168.45547949]],[[154.6,14.37],[154.63,28.86529681],[154.64,3.26763436],[154.65,1.3929],[154.73,285.49456797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286635005,[[154.59,3.2341],[154.55,2.8088],[154.54,1.4023],[154.53,9.95],[154.52,4.42]],[[154.6,14.37],[154.64,6.50083436],[154.65,27.03525444],[154.66,2.8197],[161.85,260.02474997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286657220,[[154.59,3.2341],[154.55,2.8088],[154.54,1.4023],[154.53,9.95],[154.51,17.31333498]],[[154.6,4.42],[154.61,9.95],[154.63,3.2333],[154.64,28.91072196],[154.65,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286677051,[[154.61,3.2336],[154.56,9.95],[154.55,2.8088],[154.54,7.8725],[154.51,7.60623498]],[[154.62,14.37],[154.64,3.2331],[154.65,1.3929],[154.66,2.8197],[154.88,117.36402291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286721092,[[154.55,3.235],[154.51,160.86345877],[154.5,9.95],[154.49,1.4077],[154.47,4.4]],[[154.56,14.35],[154.59,3.2343],[154.63,25.29230771],[154.64,7.41260636],[154.68,95.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286789038,[[154.51,3.2358],[154.5,106.97641077],[154.49,1.4077],[154.48,6.12866922],[154.46,16.4235]],[[154.52,14.35],[154.57,3.2346],[154.6,151.56833901],[154.71,74.41513843],[154.72,236.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286810359,[[154.49,3.2362],[154.45,9.95],[154.44,6.4746],[154.42,111.40129909],[154.41,4.1106]],[[154.5,14.35],[154.54,3.2352],[154.58,13.76545878],[154.59,18.83580443],[154.74,30.1416415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286847689,[[154.47,3.2367],[154.42,14.2893],[154.41,9.76240234],[154.39,4.4],[154.25,2.99158711]],[[154.48,4.4],[154.53,7.5134],[154.55,3.26070064],[154.59,19.43],[154.61,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286882523,[[154.43,9.95],[154.42,8.7393],[154.41,3.28660234],[154.4,6.4763],[154.34,9.7179]],[[154.5,14.35],[154.54,1.4414],[154.55,1.4213],[154.56,3.19744851],[154.59,6.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286972202,[[154.46,3.2369],[154.42,117.49106509],[154.39,8.99767003],[154.33,163.5229142],[154.24,19.44]],[[154.47,4.4],[154.48,13.1865],[154.53,25.0719665],[154.61,55.50456797],[154.63,77.65577486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729286992634,[[154.44,3.2372],[154.42,107.54106509],[154.4,9.95],[154.39,8.99767003],[154.33,163.5229142]],[[154.45,4.4],[154.47,9.95],[154.48,3.2365],[154.51,1.4193],[154.52,25.09268081]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287045879,[[154.43,3.2375],[154.39,3.29997408],[154.38,9.95],[154.36,10.8779],[154.35,1.3517]],[[154.44,9.95],[154.45,4.4],[154.46,3.2369],[154.49,139.37632458],[155.02,180.32283988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287067093,[[154.42,3.2376],[154.38,3.22988207],[154.37,9.95],[154.36,6.4779],[154.35,5.7517]],[[154.43,9.95],[154.44,3.2373],[154.45,4.4],[154.46,1.3643],[154.52,25.06449153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287089722,[[154.41,9.95],[154.4,91.8152748],[154.39,3.29036019],[154.36,6.4779],[154.35,4.4]],[[154.47,14.35],[154.48,3.2365],[154.49,115.95498619],[154.5,4.2419],[154.56,3.19744851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287129349,[[154.51,3.2358],[154.47,9.95],[154.46,2.7322],[154.45,3.22182804],[154.43,1.467]],[[154.52,4.4],[154.53,94.12874077],[154.55,4.5343202],[154.59,69.96],[154.64,249.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287177215,[[154.58,3.2343],[154.57,9.95],[154.53,3.2029817],[154.52,1.4608],[154.51,2.8233]],[[154.6,4.4],[154.61,13.1838],[154.65,4.2378],[154.67,24.45459891],[154.71,29.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287241054,[[154.64,3.2331],[154.62,9.95],[154.57,4.1],[154.56,4.4],[153.62,180.19214686]],[[154.65,4.38],[154.66,3.2328],[154.67,9.95],[154.69,14.12425541],[154.7,4.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287290701,[[154.72,13.1814],[154.68,119.07070198],[154.65,4.38],[154.63,6.4664],[154.62,4.1897]],[[154.73,4.38],[154.75,3.2308],[154.76,11.3695],[154.77,4.6157196],[154.79,10.94022683]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287385580,[[154.62,191.41282248],[154.58,14.33],[154.54,4.289],[154.52,6.4711],[154.29,77.51048758]],[[154.64,9.95],[154.65,4.38],[154.69,1.4369],[154.74,69.82],[154.75,1.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287462362,[[154.64,3.2331],[154.6,9.95],[154.57,4.38],[154.56,6.4696],[154.49,69.86]],[[154.65,4.38],[154.66,9.95],[154.68,6.0347],[154.69,12.42846192],[154.7,3.17396648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287485978,[[154.64,3.2331],[154.6,9.95],[154.57,4.38],[154.56,6.4696],[154.5,4.85337387]],[[154.65,4.38],[154.66,9.95],[154.68,6.0347],[154.69,12.42846192],[154.7,3.17396648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287509798,[[154.6,3.2339],[154.56,135.30509002],[154.54,8.669],[154.49,4.85337387],[154.36,9.76359158]],[[154.61,9.95],[154.62,4.38],[154.65,14.26928449],[154.66,85.94445233],[154.97,140.39374732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287621773,[[154.44,3.2373],[154.4,125.71354352],[154.39,9.95],[154.38,10.5864],[154.31,25.9192]],[[154.45,4.38],[154.49,3.2363],[154.52,98.33078476],[154.53,69.9],[154.63,296.73646144]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287652097,[[154.46,3.2367],[154.4,125.71354352],[154.39,9.95],[154.38,10.5864],[154.36,4.38]],[[154.47,14.33],[154.5,28.77388885],[154.52,168.29078476],[154.8,119.94785487],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287674925,[[154.46,3.2367],[154.4,125.71354352],[154.39,9.95],[154.38,10.5864],[154.35,4.38]],[[154.47,14.33],[154.49,3.2364],[154.51,25.52557649],[154.52,168.29078476],[154.57,6.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287680733,[[154.46,3.2367],[154.4,125.71354352],[154.39,9.95],[154.38,10.5864],[154.35,4.38]],[[154.47,14.33],[154.49,3.2364],[154.52,168.29078476],[154.62,66.44392743],[155.48,64.42283886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287719960,[[154.46,3.2367],[154.4,3.31821209],[154.39,9.95],[154.38,10.5864],[154.35,4.38]],[[154.47,28.85163781],[154.49,3.2364],[154.5,3.2359611],[154.52,165.0922744],[154.66,20.91939677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287745482,[[154.46,3.2367],[154.4,3.31821209],[154.38,20.5364],[154.35,4.38],[154.13,2.8393316]],[[154.47,14.33],[154.48,14.54189633],[154.5,6.49871457],[154.52,69.96],[154.59,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287753785,[[154.46,3.2367],[154.4,3.31821209],[154.38,20.5364],[154.35,4.38],[154.25,15.25056143]],[[154.47,14.33],[154.5,6.49871457],[154.52,69.96],[154.59,19.43],[155.49,51.62950628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287768709,[[154.46,3.2367],[154.4,3.31821209],[154.38,20.5364],[154.35,4.38],[154.25,15.25056143]],[[154.47,14.33],[154.5,6.49861457],[154.51,25.39198971],[154.52,69.96],[154.59,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287788337,[[154.46,3.2367],[154.4,3.31821209],[154.38,20.5364],[154.35,4.38],[154.25,15.25056143]],[[154.47,14.33],[154.48,11.03162719],[154.49,17.60861224],[154.5,3.26251457],[154.52,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287809344,[[154.46,3.2367],[154.4,3.31821209],[154.38,20.5364],[154.35,4.38],[154.27,19.42]],[[154.47,28.7105584],[154.49,3.2363],[154.5,3.26251457],[154.51,69.96],[202.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287830751,[[154.39,3.2382],[154.37,1.3812],[154.32,2.8405],[154.28,4.38],[154.25,9.7237]],[[154.42,9.95],[154.44,4.38],[154.46,24.84637618],[154.5,7.896],[154.52,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287902319,[[154.29,3.2404],[154.25,159.97251079],[154.24,1.393],[154.23,9.2871],[154.22,3.1991182]],[[154.3,14.33],[154.34,17.69502388],[154.35,1.3863],[154.37,2.7753],[154.45,266.0571727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287925042,[[154.29,3.2404],[154.25,150.02251079],[154.24,1.393],[154.23,19.2371],[154.22,3.1991182]],[[154.3,4.38],[154.31,9.95],[154.34,3.2394],[154.35,1.3863],[154.36,25.51798548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287946259,[[154.29,3.2404],[154.25,150.02251079],[154.24,1.393],[154.23,19.2371],[154.22,7.5791182]],[[154.3,4.38],[154.31,9.95],[154.34,3.2394],[154.35,1.3863],[154.36,25.51415931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729287967477,[[154.15,3.2433],[154.12,9.95],[154.07,10.7715],[154.06,7.56921899],[154.0,19.44]],[[154.18,9.95],[154.2,3.2425],[154.21,4.38],[154.26,25.23934732],[154.27,89.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288040829,[[154.17,3.243],[154.14,96.03886393],[154.1,6.4886],[154.09,9.95],[154.08,4.46]],[[154.18,14.41],[154.2,12.48114646],[154.21,5.7982],[154.22,3.28392579],[154.23,14.2328118]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288079570,[[154.13,3.2438],[154.08,3.25662165],[154.07,14.47],[154.06,1.4301],[154.05,7.826]],[[154.14,14.47],[154.18,4.6858],[154.19,1.3412],[154.2,4.67000311],[155.21,115.33682361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288127524,[[154.16,3.2432],[154.12,79.41452922],[154.1,1.4406],[154.09,5.8981],[154.08,19.69612165]],[[154.17,14.41],[154.19,1.3412],[154.2,4.594],[154.23,26.54454648],[154.31,36.0571727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288161954,[[154.16,3.2432],[154.12,79.41452922],[154.1,15.8106],[154.09,1.3781],[154.08,9.74612165]],[[154.17,14.41],[154.19,1.3412],[154.2,29.68822655],[154.23,1.4223],[154.52,119.94785487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288171963,[[154.16,3.2432],[154.12,79.41452922],[154.1,15.8106],[154.09,1.3781],[154.08,9.74612165]],[[154.17,9.95],[154.18,4.4],[154.19,1.3412],[154.2,28.34149883],[202.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288194275,[[154.16,3.2432],[154.12,79.41452922],[154.11,4.4],[154.1,11.3906],[154.09,2.8539]],[[154.17,9.95],[154.18,4.4],[154.2,14.23567497],[154.23,2.8069],[202.57,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288215294,[[154.12,79.41452922],[154.11,9.95],[154.1,5.8206],[154.09,2.8539],[153.86,319.14230217]],[[154.16,9.95],[154.18,4.4],[154.19,10.99448406],[154.2,107.25102899],[154.23,2.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288328802,[[154.09,3.2445],[154.05,4.3357],[154.04,114.69945568],[154.03,20.8216],[153.94,19.49]],[[154.1,9.95],[154.11,4.38],[154.12,98.81835098],[154.14,3.2437],[154.18,1.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288372328,[[153.75,170.28709953],[153.69,5.85480109],[153.66,179.75683279],[153.65,6.94534364],[153.64,10.41834426]],[[153.95,14.41],[154.01,98.89439899],[154.06,19.49],[154.08,6.78627145],[154.16,6.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288406153,[[153.97,2.7518],[153.96,1.4366],[153.94,9.95],[153.84,12.9992],[153.83,246.51]],[[154.0,9.95],[154.05,8.3456],[154.09,1.2771],[154.12,188.52835098],[154.16,236.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288455013,[[154.15,3.2434],[154.1,9.95],[154.09,5.0],[154.08,6.4897],[154.07,4.69825774]],[[154.16,20.89457321],[154.17,13.66661006],[154.18,5.0],[154.19,3.2426],[154.22,114.61234205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288485749,[[154.19,3.2425],[154.17,1.3923],[154.15,9.95],[154.14,1.4732],[154.13,4.94]],[[154.2,9.95],[154.21,4.94],[154.27,1.2726],[154.28,73.38748459],[154.37,59.61829265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288576529,[[154.4,3.238],[154.38,9.95],[154.35,1.4246],[154.34,9.56153998],[154.32,1.3306]],[[154.43,18.0676],[154.46,3.16028258],[154.5,10.96003301],[154.51,19.51],[154.52,306.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288637386,[[154.38,3.2385],[154.34,11.4045],[154.33,4.66],[154.32,2.845],[154.14,3.01019838]],[[154.4,4.66],[154.41,3.238],[154.42,9.95],[154.45,10.96471799],[154.46,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288739369,[[154.4,1.3854],[154.38,9.95],[154.37,2.9212],[154.36,4.46],[154.13,66.0]],[[154.44,14.41],[154.5,13.51624052],[154.51,12.25544508],[154.52,89.42],[154.58,6.76428664]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288759291,[[154.43,3.2375],[154.4,1.3854],[154.38,9.95],[154.37,2.9212],[154.35,4.46]],[[154.44,14.41],[154.45,3.2371],[154.47,3.22426122],[154.51,25.77705973],[154.64,89.42743898]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288781611,[[154.44,3.2371],[154.4,1.3854],[154.39,9.95],[154.38,129.98312479],[154.37,2.9212]],[[154.45,4.46],[154.46,24.21040839],[154.49,93.96437989],[154.68,376.58682906],[156.44,360.2554219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288813140,[[154.37,4.6843],[154.34,1.4111],[154.31,5.8683],[154.25,3.30523858],[154.15,32.4333]],[[154.39,9.95],[154.4,3.2383],[154.41,4.46],[154.43,24.57741568],[154.46,1.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288827338,[[154.35,3.2391],[154.34,1.4111],[154.32,11.4252],[154.31,1.4083],[153.92,90.0141169]],[[154.36,9.95],[154.37,7.6988],[154.44,24.50805082],[154.46,1.2701],[154.47,22.66982056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288858677,[[154.16,1.37],[154.15,6.4866],[154.14,7.77246062],[153.88,6.483],[153.72,120.01882254]],[[154.24,4.46],[154.3,73.3485737],[154.33,1.2707],[154.85,178.85487796],[155.11,178.85487796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288899298,[[154.4,2.8363],[154.39,5.9077],[154.22,136.02],[154.16,2.839456],[154.15,304.5948002]],[[154.46,9.95],[154.47,4.46],[154.54,73.31001425],[154.56,6.4696],[154.63,56.48953995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288949763,[[154.26,3.241],[154.23,9.95],[154.21,7.3125],[154.16,1.3961],[154.15,233.4866]],[[154.29,13.1905],[154.32,4.5],[154.4,1.2699],[154.41,22.77107521],[154.42,25.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729288992902,[[154.12,1.3518],[154.11,5.8915],[154.1,16.9389],[154.06,3.31690116],[153.99,246.46]],[[154.2,15.57],[154.22,4.54],[154.28,15.57],[154.32,93.91370901],[154.34,6.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289025321,[[154.07,4.7],[154.04,18.4146],[154.03,7.9194],[153.87,98.4915],[153.84,6.77724042]],[[154.13,15.57],[154.15,4.7],[154.2,15.57],[154.21,70.08],[154.22,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289056154,[[153.99,4.1809],[153.98,20.31],[153.93,6.4957],[153.91,12.9931],[153.89,265.21382975]],[[154.08,20.31],[154.1,3.2446],[154.12,1.2742],[154.13,15.57],[154.15,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289082104,[[154.08,3.2447],[154.02,4.84],[154.01,1.3555],[154.0,2.7474],[153.99,95.04]],[[154.11,4.84],[154.13,28.164],[154.18,70.1],[154.19,1.274],[154.24,9.80061721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289136018,[[153.99,15.58],[153.97,4.88],[153.96,7.40506935],[153.93,6.4959],[153.92,15.58]],[[154.06,20.46],[154.16,25.34214863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289176456,[[153.96,4.1131],[153.95,20.44],[153.94,3.25146169],[153.92,15.58],[153.91,6.4967]],[[154.02,4.86],[154.04,70.14],[154.05,15.58],[154.06,3.2454],[154.08,1.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289221512,[[153.93,2.6993],[153.92,1.3452],[153.91,9.97],[153.9,4.72],[153.8,4.87300488]],[[153.97,14.69],[153.99,3.2469],[154.06,27.49841551],[154.07,9.81896917],[154.08,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289247627,[[154.04,3.2457],[154.02,1.4129],[154.01,9.97],[153.95,2.7766],[153.79,312.10040985]],[[154.06,9.97],[154.08,7.965],[154.14,2.6305],[154.19,6.4854],[154.24,269.20947574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289270842,[[154.12,3.244],[154.09,9.97],[154.06,4.76],[154.03,6.02039659],[154.02,1.4129]],[[154.15,13.2135],[154.16,4.76],[154.21,1.4503],[154.3,42.669169],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289292566,[[154.12,3.2439],[154.09,9.97],[154.05,4.7],[154.03,6.02039659],[154.02,1.4129]],[[154.14,9.97],[154.16,4.76],[154.21,27.49226631],[154.26,38.95],[154.34,7.51991337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289306969,[[154.08,3.2448],[154.06,9.97],[154.05,4.7],[154.03,6.02039659],[154.02,1.4129]],[[154.11,13.2143],[154.16,4.7],[154.18,1.2719],[154.2,11.49531521],[154.21,15.49503911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289335392,[[154.11,3.2441],[154.09,14.2235],[154.07,4.76],[154.0,76.5929],[153.87,98.25303078]],[[154.14,13.2136],[154.15,4.76],[154.19,25.22433148],[154.21,1.4503],[154.22,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289336783,[[154.11,3.2441],[154.09,14.2235],[154.07,4.76],[154.0,76.5929],[153.94,22.69159718]],[[154.14,13.2136],[154.15,4.76],[154.21,1.4503],[154.22,26.49789504],[154.34,90.66783388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289356604,[[154.11,3.2442],[154.09,1.4164],[154.07,14.69],[154.04,2.8034],[153.99,70.1]],[[154.14,13.2137],[154.15,4.76],[154.19,11.51987955],[154.21,1.4503],[202.57,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289421864,[[154.1,3.2444],[154.09,1.4164],[154.06,9.97],[154.05,7.4013],[153.86,9.62133468]],[[154.11,9.97],[154.14,7.8637],[154.19,3.30649873],[154.2,25.92964801],[154.3,9.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289435167,[[154.05,9.97],[154.04,4.3354],[154.03,4.62],[154.02,3.21860264],[154.0,6.493]],[[154.11,14.59],[154.13,15.64400392],[154.15,15.3181101],[154.16,2.7063],[154.23,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289456774,[[154.05,3.2455],[154.02,1.4079],[154.01,14.59],[153.98,6.4936],[153.97,2.728]],[[154.06,9.97],[154.09,7.8647],[154.13,1.3513],[154.16,6.4868],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289487900,[[154.07,3.245],[154.05,9.97],[154.04,2.9174],[154.03,3.173258],[154.01,1.4035]],[[154.1,7.8444],[154.11,9.97],[154.16,15.04176833],[154.21,70.1],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289501715,[[154.07,3.245],[154.06,9.97],[154.03,9.16882876],[154.02,1.4769],[154.01,1.4035]],[[154.1,7.8846],[154.11,9.97],[154.16,2.6627],[154.33,89.34496066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289523744,[[154.01,4.6498],[154.0,14.53],[153.96,2.7313],[153.95,79.87790071],[153.78,16.02772231]],[[154.04,3.2458],[154.05,9.97],[154.06,4.56],[154.1,26.81142997],[154.11,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289550264,[[154.12,3.2439],[154.11,9.97],[154.08,8.8992],[154.07,3.17370857],[153.85,78.9986]],[[154.14,3.2436],[154.16,9.97],[154.18,12.40481571],[154.2,4.46544546],[154.28,42.17323554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289590707,[[154.1,3.2443],[154.08,14.3092],[154.06,7.82735135],[153.86,21.8006481],[153.85,75.8289723]],[[154.13,3.2439],[154.14,14.51],[154.18,27.45916977],[154.19,1.3976],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289604720,[[154.09,3.2446],[154.08,1.4321],[154.05,13.16421004],[154.04,4.54],[154.02,2.7889]],[[154.1,9.97],[154.12,3.2441],[154.14,4.54],[154.16,26.15748651],[154.18,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289626940,[[154.09,3.2446],[154.06,9.97],[154.04,7.83772901],[154.03,1.4774],[153.94,236.7435]],[[154.11,9.97],[154.12,3.2441],[154.14,30.79623101],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289649551,[[154.09,3.2446],[154.04,17.80772901],[154.03,1.4774],[153.94,236.7435],[153.86,12.76116202]],[[154.1,9.97],[154.12,7.7841],[154.15,26.79568609],[154.18,1.275],[154.19,7.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289672187,[[154.09,3.2446],[154.04,17.80772901],[154.03,1.4774],[153.94,236.7435],[153.86,12.76116202]],[[154.1,9.97],[154.12,7.7841],[154.16,12.04923496],[154.17,15.31381669],[154.18,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289699298,[[154.09,3.2445],[154.05,4.1882],[154.04,17.80772901],[154.0,6.4931],[153.95,3.26300071]],[[154.1,9.97],[154.12,7.784],[154.14,26.72795265],[154.19,1.3976],[154.21,25.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289723128,[[154.04,1.3576],[154.01,9.97],[153.89,19.49],[153.88,4.87054018],[153.85,82.2481]],[[154.05,9.97],[154.09,4.52],[154.15,2.7683],[154.16,1.275],[154.19,59.7744001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289809402,[[154.06,14.49],[154.05,4.1556],[154.04,6.4914]],[[154.15,4.52],[154.18,1.4412],[154.19,2.8466],[211.0,7.37259554],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289843746,[[154.16,3.2431],[154.15,9.97],[154.13,4.52],[154.12,1.3876],[154.11,3.293419]],[[154.19,9.97],[154.2,3.2424],[154.23,4.52],[154.24,2.8484],[154.27,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289898288,[[154.24,9.97],[154.22,1.4208],[154.21,1.3604],[154.2,5.8636],[154.19,3.19600337]],[[154.28,4.52],[154.29,9.97],[154.3,3.2403],[154.31,1.3411],[154.35,73.26198482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729289955130,[[154.28,9.97],[154.23,4.52],[154.22,1.456],[154.21,1.3973],[154.2,1.4334]],[[154.31,4.52],[154.32,9.97],[154.34,4.2095],[154.39,19.48],[154.48,74.45413388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729290022507,[[154.28,3.2406],[154.25,9.97],[154.23,5.9932],[154.2,2.8239],[154.14,70.06]],[[154.3,13.2102],[154.32,4.52],[154.36,1.3461],[154.37,1.3423],[154.44,42.28811965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729290102557,[[154.23,3.2415],[154.2,9.97],[154.18,4.1212],[154.16,4.52],[154.05,25.9629]],[[154.26,7.7611],[154.31,13.76209183],[154.34,23.7155],[154.41,13.2599769],[154.42,35.84905094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729290151799,[[154.32,3.2397],[154.3,9.97],[154.27,158.97936601],[154.24,4.5],[154.22,6.4837]],[[154.34,14.47],[154.35,3.2392],[154.38,1.4391],[154.39,2.7022],[154.41,119.58698349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729290210755,[[154.27,9.97],[154.26,158.99109722],[154.25,15.2302],[154.06,19.51277946],[154.05,9.02776733]],[[154.32,9.97],[154.35,4.5],[154.38,1.4391],[154.39,2.7022],[154.4,13.7941329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729290265701,[[154.28,3.2406],[154.25,4.2478],[154.24,14.47],[154.23,159.0061801],[154.06,9.7354]],[[154.29,9.97],[154.31,4.5],[154.32,3.2399],[154.38,13.7941329],[154.39,192.31910034]]]
["bitfinex-derivatives","SOLF0:USTF0",1729290401319,[[154.16,162.34655992],[154.13,2.9062],[154.11,17.64582916],[154.07,7.8964],[153.8,92.00059007]],[[154.17,9.97],[154.18,4.5],[154.25,1.4443],[154.26,15.10293182],[154.27,130.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729290506214,[[154.21,3.242],[154.18,9.97],[154.13,4.5],[154.12,4.1328],[154.06,89.52]],[[154.23,14.47],[154.25,4.6858],[154.26,1.434],[154.28,17.18686514],[154.34,255.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729290574380,[[154.18,3.2427],[154.15,9.97],[154.14,159.12829619],[154.13,4.48],[154.12,2.7518]],[[154.2,9.97],[154.21,7.7221],[154.25,121.13305027],[154.36,6.77394238],[154.5,59.56330711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729290628841,[[154.21,3.2421],[154.18,9.97],[154.16,158.27170921],[154.13,4.48],[154.12,2.7518]],[[154.22,9.97],[154.23,4.48],[154.25,1.4443],[154.28,16.71901928],[154.34,236.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729290732242,[[154.29,3.2404],[154.28,9.97],[154.23,4.2615],[154.22,6.4836],[154.21,4.48]],[[154.31,4.48],[154.33,126.95324947],[154.42,19.48],[154.45,292.74127684],[154.46,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729290813403,[[154.21,1.3813],[154.19,2.7908],[154.18,17.70721551],[154.1,3.28952492],[153.98,76.81632433]],[[154.28,4.46],[154.32,1.3875],[154.33,2.6935],[154.34,14.14405451],[154.37,6.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729290830911,[[154.23,3.2415],[154.2,9.97],[154.19,2.7908],[154.18,162.40889765],[154.17,4.46]],[[154.25,14.43],[154.26,3.2411],[154.31,14.72296984],[154.32,20.8675],[155.69,2.37465382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729290931390,[[154.09,9.97],[154.07,3.16642571],[154.06,4.46],[154.05,4.2477],[153.91,3.01229469]],[[154.14,9.97],[154.16,4.46],[154.19,1.366],[154.26,99.34241966],[154.28,206.56451938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729290983656,[[154.1,3.2444],[154.07,9.97],[154.04,1.41],[154.03,2.7138],[154.02,167.28048765]],[[154.11,9.97],[154.14,8.1837],[154.16,15.86837377],[154.17,123.93745946],[154.46,120.40388705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291057902,[[154.19,3.2425],[154.15,9.97],[154.14,162.00843434],[154.13,4.74],[154.12,6.4879]],[[154.21,9.97],[154.22,7.982],[154.25,1.4684],[154.27,3.24714508],[154.28,15.57260991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291074714,[[154.24,3.2413],[154.21,9.97],[154.16,1.3714],[154.15,11.2264],[154.14,2.8852]],[[154.25,4.68],[154.29,15.57260991],[154.32,9.72],[154.34,62.08516611],[154.36,79.67194352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291169107,[[154.26,3.2411],[154.22,9.97],[154.2,5.903],[154.19,161.8288535],[154.18,3.27062791]],[[154.27,9.97],[154.28,7.7608],[154.3,1.395],[154.34,14.67408189],[154.38,29.23821864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291265986,[[154.2,3.2423],[154.19,4.1466],[154.18,3.20022493],[154.1,9.81383091],[153.93,60.20320448]],[[154.22,3.2419],[154.27,9.97],[154.28,4.5],[154.29,3.2197289],[154.32,17.96080953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291333453,[[154.25,3.2412],[154.2,9.97],[154.18,7.37530473],[154.17,4.48],[154.16,6.4862]],[[154.26,9.97],[154.28,127.39064318],[154.3,3.23453106],[154.32,1.4357],[154.42,290.25995712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291384690,[[154.29,3.2404],[154.26,9.97],[154.24,4.172],[154.23,159.04529098],[154.22,4.48]],[[154.3,19.34687638],[154.31,129.61309243],[154.32,3.2399],[154.37,4.1291],[154.38,3.27421864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291394298,[[154.26,9.97],[154.24,4.172],[154.22,4.48],[154.08,25.88109028]],[[154.31,14.45],[154.32,3.2399],[154.33,14.86687638],[154.34,119.62252476],[154.37,4.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291497096,[[154.38,3.2385],[154.36,9.97],[154.34,3.21785066],[154.32,4.48],[154.31,4.2039]],[[154.4,4.48],[154.41,13.2081],[154.43,119.54873093],[154.44,3.25155561],[154.55,290.25995712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291573758,[[154.36,3.2388],[154.33,9.97],[154.32,161.72692944],[154.3,1.3801],[154.28,6.4813]],[[154.37,4.48],[154.38,9.97],[154.39,3.2384],[154.4,119.57978874],[154.44,14.05625561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291608797,[[154.33,3.2395],[154.29,9.97],[154.28,1.3582],[154.27,7.3134],[154.26,3.21824547]],[[154.34,9.97],[154.36,7.719],[154.39,119.59117703],[154.42,1.4031],[154.43,72.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291689887,[[154.3,3.2402],[154.25,5.8166],[154.24,9.97],[154.23,2.8812],[154.17,70.02]],[[154.31,9.97],[154.32,4.48],[154.33,3.2397],[154.36,3.23165197],[154.51,88.2684464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291742461,[[154.2,3.2422],[154.16,3.24802082],[154.15,4.48],[154.14,14.1971],[154.03,246.47]],[[154.23,3.2417],[154.24,4.48],[154.26,1.3552],[154.27,3.27224961],[154.31,34.91724507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291835428,[[154.24,3.2414],[154.2,9.97],[154.19,8.624],[154.17,165.5835902],[154.16,3.24802082]],[[154.25,9.97],[154.27,7.721],[154.32,4.1683],[154.33,14.88489232],[154.34,139.0884822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291905482,[[154.36,3.239],[154.33,9.97],[154.31,4.46],[154.29,172.92138367],[154.23,70.0]],[[154.38,13.2086],[154.39,4.46],[154.41,1.4726],[154.43,14.52141092],[154.54,60.25995712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729291979847,[[154.3,3.2401],[154.25,9.97],[154.24,7.56332849],[154.23,4.46],[154.21,248.40623601]],[[154.31,9.97],[154.32,7.6998],[154.36,19.17896338],[154.37,2.7387],[154.43,146.59192609]]]
["bitfinex-derivatives","SOLF0:USTF0",1729292086140,[[154.37,3.2388],[154.34,9.97],[154.32,3.23071937],[154.29,10.639],[154.28,163.45754016]],[[154.38,4.46],[154.4,13.2082],[154.43,14.46678956],[154.44,189.55209706],[154.51,62.38957756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729292189018,[[154.36,3.2389],[154.32,172.21998807],[154.31,4.2305],[154.29,4.46],[154.16,3.24802082]],[[154.38,17.6687],[154.4,1.4447],[154.41,1.455],[154.43,13.5855061],[154.63,17.67426971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729292222746,[[154.37,3.2386],[154.32,3.29898243],[154.31,20.6805],[154.3,4.46],[154.23,9.7248]],[[154.38,9.97],[154.39,7.6985],[154.44,2.8209],[154.5,65.33146027],[154.53,60.25995712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729292327836,[[154.37,3.2388],[154.34,9.97],[154.32,3.20921952],[154.31,4.2305],[154.3,163.41186659]],[[154.39,9.97],[154.4,3.2382],[154.41,4.44],[154.44,1.3619],[154.45,1.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1729292421806,[[154.37,3.2387],[154.35,1.3881],[154.34,3.31561892],[154.33,14.41],[154.23,14.58607936]],[[154.4,7.6782],[154.41,9.97],[154.44,1.3619],[154.45,1.431],[154.46,9.68267145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729292532184,[[154.45,3.2369],[154.43,9.97],[154.41,158.8607638],[154.4,6.02886409],[154.39,1.3479]],[[154.47,6.485],[154.48,17.6465],[154.52,4.2251],[154.53,73.14618075],[156.5,96.67657652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729292560516,[[154.41,163.3007638],[154.4,6.02886409],[154.39,1.3479],[154.19,88.97353108],[154.18,284.02223162]],[[154.5,133.89657575],[154.52,1.4166],[154.53,73.14633201],[154.58,25.945],[154.6,36.01351628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729292654695,[[154.51,3.2357],[154.49,9.97],[154.48,3.26630399],[154.47,4.42],[154.45,4.133]],[[154.54,13.2053],[154.55,4.42],[154.6,4.0911],[154.66,81.39851628],[154.68,290.02252713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729292736561,[[154.62,3.2335],[154.6,9.97],[154.57,3.26850893],[154.56,4.42],[154.55,2.7868]],[[154.64,9.97],[154.65,110.52764754],[154.69,4.64233668],[154.7,2.6826],[154.74,6.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729292856851,[[154.7,3.2318],[154.69,9.97],[154.65,1.3793],[154.64,3.21139789],[154.63,7.1725]],[[154.71,4.42],[154.73,119.19073912],[154.74,69.88],[154.77,1.4074],[154.79,1.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729292940408,[[154.7,3.2318],[154.68,9.97],[154.65,5.8722],[154.63,9.2189],[154.56,3.30669169]],[[154.72,3.2315],[154.74,14.39],[154.79,116.55780736],[154.8,7.8569],[154.82,95.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729293021472,[[154.72,3.2314],[154.69,9.97],[154.67,4.4],[154.65,4.1746],[154.64,3.29539681]],[[154.74,9.97],[154.75,3.231],[154.76,4.4],[154.8,119.2776467],[154.82,82.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729293156977,[[154.74,3.231],[154.7,158.57134566],[154.69,11.4231],[154.68,2.7395],[154.67,4.4]],[[154.75,4.4],[154.79,1.4642],[154.82,22.1705],[206.88,7.37259554],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729293260973,[[154.71,9.97],[154.69,1.4531],[154.68,13.6038],[154.59,89.23]],[[154.78,14.37],[154.79,3.23],[154.84,72.98686714],[154.85,19.41],[154.86,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729293370200,[[154.72,3.2313],[154.69,1.4531],[154.67,16.4347],[154.57,69.84],[154.33,2.98717832]],[[154.73,14.37],[154.75,3.231],[154.8,19.41],[155.15,75.02815892],[155.22,90.0337907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729293476780,[[154.77,3.2303],[154.74,9.97],[154.72,3.17817429],[154.71,5.8219],[154.7,1.4277]],[[154.78,9.97],[154.79,3.23],[154.81,119.24479263],[154.82,69.84],[154.86,4.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729293529530,[[154.82,3.2293],[154.79,9.97],[154.76,1.4174],[154.75,2.8374],[154.74,4.38]],[[154.84,14.35],[154.85,3.2288],[154.89,73.09591778],[154.96,25.8532],[154.98,39.17604108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729293656354,[[154.65,162.77149895],[154.64,14.03943345],[154.62,9.7007],[154.47,387.13787648],[154.33,13.80953753]],[[154.72,9.97],[154.73,4.38],[154.78,4.1208],[154.79,119.26495407],[154.94,7.54932602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729293726321,[[154.7,3.2317],[154.68,1.4719],[154.67,158.57513949],[154.66,1.4638],[154.65,11.3736]],[[154.71,9.97],[154.73,4.38],[154.74,3.2311],[154.79,16.40636966],[154.8,122.00401245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729293812993,[[154.78,9.97],[154.76,2.8346],[154.75,4.38],[154.73,11.0490691]],[[154.82,3.2293],[154.83,14.35],[154.88,17.96097263],[154.89,27.3181],[155.04,291.11277393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729293902465,[[154.84,3.2289],[154.81,9.97],[154.78,1.3582],[154.77,10.8407],[154.59,11.8891384]],[[154.85,9.97],[154.86,7.6086],[154.88,1.4704],[154.89,16.09390454],[154.9,3.21368738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729293995733,[[154.82,3.2293],[154.78,11.361],[154.76,7.1301],[154.75,6.4616],[154.67,69.78]],[[154.83,14.35],[154.85,3.2288],[154.89,14.48146064],[154.9,22.70940545],[154.91,6.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729294119522,[[154.78,168.45687918],[154.77,1.3365],[154.76,2.7501],[154.74,10.8419],[154.65,89.2]],[[154.85,17.71362513],[154.86,119.21082894],[154.91,19.4],[154.92,6.4548],[155.07,394.1672001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729294227824,[[154.88,3.2281],[154.84,9.97],[154.82,1.4102],[154.81,165.59014257],[154.8,9.74890568]],[[154.89,14.35],[154.91,17.70245628],[154.92,119.1621362],[154.93,3.18948252],[158.27,66.15191015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729294325119,[[154.8,158.46690282],[154.77,12.7728],[154.75,4.38],[154.74,1.3476],[154.64,19.4]],[[154.82,14.35],[154.87,3.28486886],[154.88,1.4548],[154.89,1.3622],[155.02,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729294381363,[[154.76,4.38],[154.75,9.2021],[153.28,2.36009679]],[[154.83,9.97],[154.84,4.38],[154.9,14.76334706],[154.91,25.8552],[154.93,114.32253744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729294443910,[[154.85,3.2287],[154.81,9.97],[154.8,2.8154],[154.79,3.20884165],[154.78,6.4602]],[[154.87,9.97],[154.88,3.2283],[154.9,14.77246093],[154.91,106.29312944],[154.92,2.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729294504667,[[154.85,3.2286],[154.82,1.3919],[154.81,148.96181206],[154.8,2.8154],[154.79,7.58884165]],[[154.86,9.97],[154.87,4.38],[154.92,17.43583581],[154.93,108.59273432],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729294635087,[[154.83,3.2291],[154.78,134.66399853],[154.76,7.2929],[154.75,11.3108],[154.67,89.18]],[[154.84,14.33],[154.85,3.2289],[154.87,14.62773432],[154.9,19.4],[154.99,36.06319323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729294705656,[[154.87,3.2282],[154.85,9.97],[154.81,4.36],[154.79,13.9091511],[154.78,129.30265586]],[[154.89,4.36],[154.9,13.1978],[154.94,3.277767],[154.96,1.429],[154.97,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729294803050,[[154.76,69.74],[154.66,2.97521146],[154.61,45.44683633],[154.6,271.24],[154.58,65.97122923]],[[154.9,9.97],[154.93,4.36],[154.95,3.28166376],[154.97,1.3492],[154.98,33.75017073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729294904544,[[154.92,3.2271],[154.88,148.5745128],[154.87,17.54707679],[154.85,4.2349],[154.68,2.97521146]],[[154.94,13.1968],[154.96,4.36],[154.97,14.36429643],[154.98,104.49471343],[202.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729294906950,[[154.92,3.2271],[154.89,9.97],[154.88,148.5745128],[154.87,7.57707679],[154.85,4.2349]],[[154.94,7.5868],[154.95,9.97],[154.98,104.49471343],[155.01,7.835],[155.08,237.53745059]]]
["bitfinex-derivatives","SOLF0:USTF0",1729294994228,[[154.91,3.2275],[154.85,14.2049],[154.84,4.36],[154.74,24.24411454],[154.47,10.37318178]],[[154.92,14.33],[154.94,3.227],[154.98,15.70475699],[154.99,19.4],[155.01,77.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295101336,[[154.96,14.2333],[154.93,136.0055291],[154.9,6.4552],[154.83,246.39],[154.56,89.25634385]],[[155.0,4.36],[155.01,13.1955],[155.04,96.94091574],[155.08,25.8381],[155.09,5.95349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295129950,[[154.96,8.6233],[154.93,9.75699701],[154.89,69.68],[154.49,13.8071759]],[[155.05,9.97],[155.06,4.36],[155.09,2.6832],[155.1,3.15723926],[155.11,20.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295201603,[[155.07,3.224],[155.03,9.97],[155.02,7.33583019],[155.0,4.34],[154.99,141.16818077]],[[155.08,9.97],[155.09,3.2238],[155.11,4.34],[155.12,2.7687],[155.13,103.7755239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295266247,[[155.12,3.2231],[155.08,9.97],[155.07,4.34],[155.04,10.7027],[155.0,69.64]],[[155.14,9.97],[155.15,3.2226],[155.16,4.34],[155.18,105.13852833],[155.2,4.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295346008,[[155.15,1.3766],[155.14,2.828],[155.13,162.4552673],[155.02,19.35]],[[155.22,13.1911],[155.23,4.34],[155.28,4.2165],[155.29,17.48725719],[155.3,118.88348169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295376824,[[155.15,11.3466],[155.14,2.7421],[155.13,162.6552673],[155.1,6.447],[155.05,9.6737]],[[155.2,13.1916],[155.22,4.54],[155.27,14.29152664],[155.28,20.7435],[155.29,12.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295419582,[[155.15,3.2223],[155.12,9.97],[155.07,10.9883],[155.06,159.4890707],[154.94,91.79893028]],[[155.16,4.54],[155.17,9.97],[155.18,3.222],[155.21,2.837],[155.22,120.41341147]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295529883,[[155.1,9.97],[155.09,3.18911599],[155.06,4.1689],[155.05,162.56513379],[154.87,116.2464332]],[[155.14,4.44],[155.15,9.97],[155.17,3.2222],[155.22,19.36],[204.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295571628,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.17,19.36],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295572521,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.18,20.6928],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295572725,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.17,33.66950726],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295572923,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.17,19.36],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295574027,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.18,20.6928],[155.49,119.71628899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295574225,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.17,33.66715144],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295574427,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.17,19.36],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295575331,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.18,20.6928],[155.4,33.63969547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295575623,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.17,33.66648575],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295575816,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.17,19.36],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295576625,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.18,20.6928],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295576930,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.17,33.66574663],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295577119,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.17,19.36],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295578131,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.18,20.6928],[158.56,0.49518795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295578329,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.17,33.66568094],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295578529,[[155.08,3.2238],[155.06,9.97],[155.05,161.35151237],[155.04,2.8012],[155.03,1.4336]],[[155.1,14.39],[155.11,3.2233],[155.16,3.2994711],[155.17,19.36],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295578728,[[155.05,158.12513379],[155.04,12.7712],[155.03,1.4336],[154.94,3.1980816],[154.92,19.35]],[[155.09,9.97],[155.1,4.42],[155.16,22.6594711],[155.18,1.3328],[155.23,6.73515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295579036,[[155.07,3.2241],[155.04,2.8012],[155.03,4.58428051],[155.02,14.39],[154.94,3.1980816]],[[155.1,7.6436],[155.16,22.6594711],[155.18,1.3328],[155.19,9.1128],[155.23,6.73515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295579323,[[155.07,3.2241],[155.04,2.8012],[155.03,162.77507532],[155.02,14.39],[154.94,3.1980816]],[[155.1,7.6436],[155.16,22.6594711],[155.18,1.3328],[155.19,9.1128],[155.23,6.73515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295580225,[[155.06,3.2242],[155.04,2.8012],[155.03,159.62439481],[155.0,4.42],[154.94,3.1980816]],[[155.09,3.2237],[155.1,4.42],[155.16,22.6594711],[155.18,1.3328],[155.19,28.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295580425,[[155.06,3.2242],[155.04,2.8012],[155.03,159.62439481],[155.02,9.97],[155.0,4.42]],[[155.07,9.97],[155.09,3.2237],[155.1,4.42],[155.16,141.64307733],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295580633,[[155.06,3.2242],[155.04,2.8012],[155.03,159.62439481],[155.02,9.97],[154.82,23.79180733]],[[155.07,9.97],[155.09,3.2237],[155.1,4.42],[155.16,141.64307733],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295580831,[[155.06,3.2242],[155.04,2.8012],[155.03,159.62439481],[155.02,9.97],[154.99,10.8717]],[[155.07,9.97],[155.09,3.2237],[155.1,4.42],[155.16,141.64307733],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295581227,[[155.06,3.2242],[155.04,2.8012],[155.03,159.62439481],[155.02,13.27333526],[154.99,10.8717]],[[155.07,9.97],[155.09,3.2237],[155.1,4.42],[155.16,141.64307733],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295582529,[[155.06,3.2242],[155.04,2.8012],[155.03,1.4336],[155.02,13.27333526],[154.99,10.8717]],[[155.07,9.97],[155.09,3.2237],[155.1,4.42],[155.16,22.6594711],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295583235,[[155.06,3.2242],[155.04,2.8012],[155.03,1.4336],[155.02,13.27333526],[154.99,10.8717]],[[155.07,9.97],[155.1,7.6436],[155.16,22.6594711],[155.18,1.3328],[155.36,89.78721674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295583422,[[155.06,3.2242],[155.04,2.8012],[155.03,1.4336],[155.02,13.27333526],[154.99,10.8717]],[[155.07,9.97],[155.1,7.6436],[155.16,22.6594711],[155.18,1.3328],[155.35,89.78721674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295583735,[[155.06,3.2242],[155.04,2.8012],[155.03,1.4336],[155.02,13.27333526],[154.99,10.8717]],[[155.07,9.97],[155.1,7.6436],[155.16,22.6594711],[155.18,1.3328],[155.36,89.78721674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295585428,[[155.06,3.2242],[155.04,2.8012],[155.03,1.4336],[155.02,13.27333526],[154.99,10.8717]],[[155.07,9.97],[155.1,7.6436],[155.16,22.6594711],[155.18,1.3328],[155.31,270.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295585733,[[155.06,3.2242],[155.04,2.8012],[155.03,11.4036],[155.02,3.30333526],[154.99,10.8717]],[[155.08,9.97],[155.1,7.6436],[155.16,22.6594711],[155.18,1.3328],[155.3,67.38077112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295587135,[[155.06,3.2242],[155.04,2.8012],[155.03,11.4036],[155.02,3.30333526],[154.99,10.8717]],[[155.07,4.42],[155.08,9.97],[155.1,3.2236],[155.16,22.6594711],[155.18,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295587331,[[155.06,3.2242],[155.04,2.8012],[155.03,11.4036],[155.02,3.30333526],[154.99,10.8717]],[[155.07,4.42],[155.08,9.97],[155.1,3.2236],[155.14,118.99757123],[155.16,22.6594711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295587537,[[155.04,2.8012],[155.03,11.4036],[155.02,3.30333526],[154.99,10.8717],[154.37,178.438555]],[[155.08,9.97],[155.1,3.2236],[155.14,118.99757123],[155.16,22.6594711],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295587736,[[155.07,3.2241],[155.04,2.8012],[155.03,11.4036],[155.02,3.30333526],[154.99,10.8717]],[[155.08,14.39],[155.1,3.2236],[155.14,118.99757123],[155.16,22.6594711],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295587932,[[155.07,3.2241],[155.04,2.8012],[155.03,11.4036],[155.02,3.30333526],[155.01,158.20936151]],[[155.08,14.39],[155.1,3.2236],[155.14,118.99757123],[155.16,22.6594711],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295590444,[[155.07,3.2241],[155.04,2.8012],[155.03,11.4036],[155.02,3.30333526],[155.01,158.20936151]],[[155.08,9.97],[155.1,3.2236],[155.14,118.99757123],[155.16,22.6594711],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295590632,[[155.07,3.2241],[155.04,2.8012],[155.03,11.4036],[155.02,3.30333526],[155.01,158.20936151]],[[155.08,14.37],[155.1,3.2236],[155.14,118.99757123],[155.16,22.6594711],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295590942,[[155.07,3.2241],[155.04,2.8012],[155.03,11.4036],[155.02,3.30333526],[155.01,158.20936151]],[[155.08,4.4],[155.1,3.2236],[155.14,118.99757123],[155.16,22.6594711],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295591239,[[155.07,3.2241],[155.04,2.8012],[155.03,11.4036],[155.02,3.30333526],[155.01,158.20936151]],[[155.08,14.37],[155.1,3.2236],[155.14,118.99757123],[155.16,22.6594711],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295595543,[[155.07,3.2241],[155.04,2.8012],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.08,14.37],[155.1,3.2236],[155.14,118.99757123],[155.16,22.6594711],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295595744,[[155.06,3.2242],[155.04,2.8012],[155.03,1.4336],[155.02,3.30333526],[155.01,158.20936151]],[[155.08,14.37],[155.09,3.2238],[155.14,138.35757123],[155.16,3.2994711],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295595950,[[155.06,3.2242],[155.04,2.8012],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.07,9.97],[155.08,4.4],[155.09,3.2238],[155.13,4.1485],[155.14,138.35757123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295596942,[[155.06,3.2242],[155.04,2.8012],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.07,9.97],[155.08,4.4],[155.13,4.1485],[155.14,138.35757123],[155.31,377.93578062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295597336,[[155.06,3.2242],[155.04,2.8012],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.07,9.97],[155.08,4.4],[155.13,4.1485],[155.14,138.35757123],[155.28,59.85814449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295597747,[[155.06,3.2242],[155.04,2.8012],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.07,9.97],[155.08,4.4],[155.11,3.2234],[155.13,4.1485],[155.14,138.35757123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295598143,[[155.07,3.2241],[155.04,2.8012],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.08,14.37],[155.11,3.2234],[155.13,4.1485],[155.14,138.35757123],[155.27,7.52257017]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295598343,[[155.07,3.2241],[155.04,2.8012],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.08,14.37],[155.11,3.2234],[155.13,4.1485],[155.14,138.35757123],[155.26,43.43745686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295598543,[[155.07,3.2241],[155.04,2.8012],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.08,14.37],[155.11,3.2234],[155.13,4.1485],[155.14,138.35757123],[155.26,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295600751,[[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,3.30333526],[155.01,158.20936151]],[[155.13,4.1485],[155.14,138.35757123],[155.26,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295600752,[[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,3.30333526],[155.01,158.20936151]],[[155.13,3.2229],[155.14,118.99757123],[155.17,19.37],[155.19,6.4434],[155.21,26.08613576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295600939,[[155.06,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,3.30333526],[155.01,158.20936151]],[[155.11,9.97],[155.12,4.4],[155.13,3.2229],[155.14,118.99757123],[155.17,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295601146,[[155.06,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,3.30333526],[155.01,158.20936151]],[[155.12,4.4],[155.13,3.2229],[155.14,118.99757123],[155.17,19.37],[155.23,6.73548387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295601340,[[155.06,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,3.30333526],[155.01,158.20936151]],[[155.11,4.4],[155.14,118.99757123],[155.17,19.37],[155.29,59.85814449],[155.3,17.55988154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295601545,[[155.07,9.97],[155.04,2.8012],[155.03,5.8336],[155.02,9.75333526],[155.01,158.20936151]],[[155.11,4.4],[155.12,9.97],[155.14,118.99757123],[155.15,3.2226],[155.24,239.61287169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295601746,[[155.07,9.97],[155.04,2.8012],[155.03,5.8336],[155.02,9.75333526],[155.01,158.20936151]],[[155.11,4.4],[155.12,9.97],[155.14,118.99757123],[155.15,3.2226],[155.2,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295602046,[[155.11,3.2233],[155.07,9.97],[155.04,2.8012],[155.03,5.8336],[155.02,9.75333526]],[[155.12,14.37],[155.14,118.99757123],[155.16,3.2224],[155.2,19.37],[155.29,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295602247,[[155.11,3.2233],[155.07,9.97],[155.04,2.8012],[155.03,5.8336],[155.02,9.75333526]],[[155.12,14.37],[155.14,118.99757123],[155.16,3.2224],[155.2,19.37],[155.28,7.5297127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295602748,[[155.11,3.2233],[155.07,9.97],[155.04,2.8012],[155.03,5.8336],[155.02,9.75333526]],[[155.12,14.37],[155.14,118.99757123],[155.16,3.2224],[155.2,19.37],[155.25,22.8471235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295604250,[[155.11,3.2233],[155.04,2.8012],[155.03,5.8336],[155.02,9.75333526],[154.68,118.95903667]],[[155.12,14.37],[155.14,118.99757123],[155.15,3.2225],[155.2,19.37],[155.25,22.8471235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295604454,[[155.11,3.2233],[155.08,9.97],[155.04,2.8012],[155.03,5.8336],[155.02,9.75333526]],[[155.12,14.37],[155.14,118.99757123],[155.15,3.2225],[155.2,19.37],[155.25,22.8471235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295605549,[[155.11,3.2233],[155.04,2.8012],[155.03,5.8336],[155.02,9.75333526]],[[155.12,14.37],[155.14,118.99757123],[155.15,3.2225],[155.2,19.37],[155.25,22.8471235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295605752,[[155.11,3.2233],[155.08,9.97],[155.04,2.8012],[155.03,5.8336],[155.02,9.75333526]],[[155.12,14.37],[155.14,118.99757123],[155.15,3.2225],[155.2,19.37],[155.25,22.8471235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295607257,[[155.11,3.2233],[155.08,9.97],[155.04,2.8012],[155.03,5.8336],[155.02,9.75333526]],[[155.12,14.37],[155.15,3.2225],[155.21,19.37],[155.25,22.8471235],[215.12,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295607458,[[155.11,3.2233],[155.08,9.97],[155.04,2.8012],[155.03,5.8336],[155.02,9.75333526]],[[155.12,14.37],[155.15,3.2225],[155.2,33.67417598],[155.25,22.8471235],[155.33,69.88660897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295607757,[[155.11,3.2233],[155.08,9.97],[155.04,2.8012],[155.03,5.8336],[155.02,9.75333526]],[[155.12,14.37],[155.15,3.2225],[155.19,14.30417598],[155.2,19.37],[155.25,16.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295611559,[[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526],[155.01,162.60936151],[154.83,20.11802367]],[[155.12,14.37],[155.16,3.1926351],[155.18,23.6153],[155.19,14.30417598],[155.21,6.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295611861,[[155.04,12.7712],[155.03,1.4336],[155.02,9.75333526],[155.01,162.60936151],[154.87,16.1413]],[[155.09,9.97],[155.12,4.4],[155.16,3.1926351],[155.17,115.8120546],[155.18,23.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295612060,[[155.08,3.2239],[155.04,12.7712],[155.03,1.4336],[155.02,9.75333526],[155.01,162.60936151]],[[155.09,9.97],[155.12,4.4],[155.13,3.223],[155.16,3.1926351],[155.17,115.8120546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295613463,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.12,4.4],[155.14,3.2228],[155.16,3.1926351],[155.17,115.8120546],[155.27,7.52569596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295613656,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,9.97],[155.12,4.4],[155.14,3.2228],[155.16,3.1926351],[155.17,115.8120546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295614568,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,9.97],[155.12,4.4],[155.13,3.2229],[155.16,3.1926351],[155.17,115.8120546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295617762,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,9.97],[155.13,3.2229],[155.16,3.1926351],[155.17,115.8120546],[155.62,149.64536124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295618063,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,3.1926351],[155.17,115.8120546],[155.31,32.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295618565,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,3.1926351],[155.17,115.8120546],[155.29,43.43346442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295618769,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,3.1926351],[155.17,115.8120546],[155.28,7.51857773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295618960,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,3.1926351],[155.17,115.8120546],[155.33,22.55916356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295619267,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,3.1926351],[155.17,115.8120546],[155.31,99.57013078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295619567,[[155.1,3.2234],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526],[154.86,2.97397591]],[[155.11,14.39],[155.13,3.2229],[155.16,3.1926351],[155.17,115.8120546],[155.28,43.43377298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295619757,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,3.1926351],[155.17,115.8120546],[155.28,43.43377298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295619758,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,3.1926351],[155.17,115.8120546],[155.27,7.51888629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295619956,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,3.1926351],[155.17,115.8120546],[155.36,89.78721674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295620158,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,3.1926351],[155.17,115.8120546],[155.3,7.51948198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295620867,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,17.5075414],[155.17,115.8120546],[155.3,7.51948198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295621067,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,17.5075414],[155.17,115.8120546],[155.3,59.85814449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295621370,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,17.5075414],[155.17,115.8120546],[155.31,92.05124449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295622068,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,17.5075414],[155.17,115.8120546],[155.3,59.85814449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295623666,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,17.5075414],[155.17,115.8120546],[155.31,92.05124449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295624068,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,17.5075414],[155.17,115.8120546],[155.3,59.85814449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295624369,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,4.42],[155.13,3.2229],[155.16,17.5075414],[155.17,115.8120546],[155.3,59.85814449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295624669,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,17.5075414],[155.17,115.8120546],[155.29,7.52078245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295624868,[[155.1,3.2234],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.13,3.2229],[155.16,17.5075414],[155.17,115.8120546],[209.62,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295625871,[[155.09,3.2236],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.12,3.2231],[155.16,17.5075414],[155.17,135.1820546],[155.18,4.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295626769,[[155.09,3.2236],[155.05,9.97],[155.04,2.8012],[155.03,1.4336],[155.02,9.75333526]],[[155.11,14.39],[155.12,3.2231],[155.16,17.5075414],[155.17,135.1820546],[155.18,73.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295631276,[[155.09,3.2236],[155.04,12.7712],[155.03,1.4336],[155.02,9.75333526],[154.93,89.01]],[[155.11,14.39],[155.12,3.2231],[155.16,17.5075414],[155.17,135.1820546],[155.18,73.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295633677,[[155.04,12.7712],[155.03,1.4336],[155.02,9.75333526],[154.93,69.66],[153.55,2.36009679]],[[155.11,14.39],[155.16,36.8775414],[155.17,115.8120546],[155.18,73.9053],[157.96,4.75344373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295633880,[[155.07,3.2241],[155.04,2.8012],[155.03,1.4336],[155.02,19.72333526],[154.93,69.66]],[[155.08,9.97],[155.1,3.2237],[155.11,4.42],[155.16,36.8775414],[155.17,115.8120546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295634475,[[155.07,3.2241],[155.04,2.8012],[155.03,1.4336],[155.02,19.72333526],[154.93,69.66]],[[155.08,9.97],[155.1,3.2237],[155.11,4.42],[155.15,33.6849063],[155.16,3.1926351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295634779,[[155.07,3.2241],[155.04,2.8012],[155.03,1.4336],[155.02,19.72333526],[154.93,69.66]],[[155.08,9.97],[155.1,3.2237],[155.11,4.42],[155.14,14.3149063],[155.15,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295635880,[[155.07,3.2241],[155.04,2.8012],[155.03,1.4336],[155.02,19.72333526],[155.01,158.20936151]],[[155.08,9.97],[155.1,3.2237],[155.11,4.42],[155.14,33.6849063],[155.18,93.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295636084,[[155.06,3.2242],[155.04,2.8012],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.08,9.97],[155.1,3.2237],[155.11,4.42],[155.14,19.37],[155.18,93.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295636386,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.07,14.39],[155.1,3.2237],[155.14,19.37],[155.18,93.2553],[155.3,7.5240545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295637082,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.07,14.39],[155.1,3.2237],[155.15,19.37],[155.18,93.2553],[155.3,7.5240545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295637282,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.07,14.39],[155.1,3.2237],[155.14,33.69807435],[155.18,93.2553],[155.3,7.5240545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295637484,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.07,14.39],[155.1,3.2237],[155.14,19.37],[155.18,93.2553],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295637684,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.07,14.39],[155.1,3.2237],[155.14,19.37],[155.18,93.2553],[155.25,23.63607324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295637880,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.07,14.39],[155.1,3.2237],[155.14,19.37],[155.18,93.2553],[155.25,16.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295638885,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.07,14.39],[155.14,19.37],[155.18,93.2553],[155.25,16.1124],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295639181,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.07,14.39],[155.09,3.2237],[155.14,19.37],[155.18,93.2553],[155.25,16.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295640485,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[155.01,158.20936151]],[[155.07,14.39],[155.09,3.2237],[155.15,19.37],[155.18,93.2553],[155.25,16.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295640687,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,19.36]],[[155.07,14.39],[155.09,3.2237],[155.14,33.69774719],[155.18,93.2553],[155.25,16.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295640884,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20361737]],[[155.07,14.39],[155.09,3.2237],[155.14,19.37],[155.18,93.2553],[155.25,16.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295641888,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20361737]],[[155.07,14.39],[155.09,3.2237],[155.15,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295642083,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20361737]],[[155.07,14.39],[155.09,3.2237],[155.14,33.69746036],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295642286,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20361737]],[[155.07,14.39],[155.09,3.2237],[155.14,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295642977,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,29.129737]],[[155.07,14.39],[155.09,3.2237],[155.14,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295643183,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,19.36]],[[155.07,14.39],[155.09,3.2237],[155.14,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295643383,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,29.12922458]],[[155.07,14.39],[155.09,3.2237],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295643384,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,29.12922458]],[[155.07,14.39],[155.09,3.2237],[155.15,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295643690,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,33.96749432]],[[155.07,14.39],[155.09,3.2237],[155.15,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295643991,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.07,14.39],[155.09,3.2237],[155.14,33.69690486],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295644189,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.07,14.39],[155.09,3.2237],[155.14,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295645091,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.07,14.39],[155.09,3.2237],[155.15,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295647592,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.07,14.39],[155.09,3.2237],[155.14,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295648188,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.07,14.37],[155.09,3.2237],[155.14,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295648496,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.07,14.37],[155.09,3.2237],[155.15,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295648789,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.07,14.37],[155.09,3.2237],[155.14,33.69563895],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295648993,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.07,14.37],[155.09,3.2237],[155.14,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295649788,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.07,14.37],[155.09,3.2237],[155.15,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295650390,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.07,14.37],[155.1,3.2236],[155.15,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295651395,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.07,14.37],[155.1,3.2236],[155.14,33.69672018],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295651687,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.07,14.37],[155.1,3.2236],[155.14,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295655097,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.07,14.37],[155.1,3.2236],[155.15,19.37],[155.18,93.2553],[155.24,239.62227169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295655701,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.1,3.2236],[155.15,19.37],[155.18,93.2553],[155.24,239.62227169],[215.12,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295656002,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.9,45.20279407]],[[155.07,9.97],[155.09,4.4],[155.1,3.2236],[155.14,138.36802003],[155.18,93.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295656591,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.99,4.4]],[[155.07,9.97],[155.09,4.4],[155.1,3.2236],[155.13,14.32782715],[155.14,138.36802003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295658699,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.99,4.4]],[[155.07,14.37],[155.1,3.2236],[155.13,14.32782715],[155.14,138.36802003],[155.36,89.78721674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295659895,[[155.06,3.2242],[155.04,1.4151],[155.03,1.4336],[155.02,13.27333526],[154.99,4.4]],[[155.07,14.37],[155.1,3.2236],[155.13,14.32782715],[155.14,138.36802003],[155.26,59.85814449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295660899,[[155.06,3.2242],[155.03,1.4336],[155.02,13.27333526],[154.99,4.4]],[[155.07,14.37],[155.1,3.2236],[155.13,14.32782715],[155.14,138.36802003],[155.26,59.85814449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295661099,[[155.06,3.2242],[155.03,1.4336],[155.02,13.27333526],[155.0,2.7922],[154.99,4.4]],[[155.07,14.37],[155.1,3.2236],[155.13,18.53072715],[155.14,138.36802003],[155.18,89.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295666903,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.37],[155.1,3.2236],[155.13,18.53072715],[155.14,138.36802003],[155.18,89.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295672414,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,4.4],[155.1,3.2236],[155.13,18.53072715],[155.14,138.36802003],[155.18,89.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295672615,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.37],[155.1,3.2236],[155.13,4.2029],[155.14,138.36802003],[155.18,89.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295672913,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.37],[155.1,3.2236],[155.13,4.2029],[155.14,138.36802003],[155.16,72.8526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295673213,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.37],[155.1,3.2236],[155.13,18.51692717],[155.14,138.36802003],[155.16,72.8526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295708949,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.37],[155.1,3.2236],[155.13,18.51692717],[155.14,19.37],[155.16,72.8526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295709645,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,9.97],[155.1,3.2236],[155.13,18.51692717],[155.15,19.37],[155.16,72.8526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295709847,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.12,14.31402717],[155.13,4.2029],[155.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295710145,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,4.2029],[155.14,19.37],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295710344,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.542618],[155.14,19.37],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295711649,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.542618],[155.14,19.37],[157.1,1.04451475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295711843,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.542618],[155.14,19.37],[156.13,64.41015227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295712042,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,9.97],[155.1,3.2236],[155.13,18.542618],[155.15,19.37],[156.13,64.41015227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295712244,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.12,14.339718],[155.13,4.2029],[155.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295712445,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,4.2029],[155.14,19.37],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295712646,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295713640,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[158.48,66.16472655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295715845,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[157.1,1.04451475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295716145,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[156.12,64.42358908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295717745,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.79,179.57443349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295718546,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.79,179.57443349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295718849,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.9,24.19826974]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.79,179.57443349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295719047,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.9,24.19826974]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.43,119.71628899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295720452,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.9,35.45767378]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.43,119.71628899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295720653,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,2.7922],[154.9,35.45767378]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.43,119.71628899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295720851,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.43,119.71628899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295721351,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295721555,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295726453,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[153.89,51.32967305]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295726754,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.76,69.21246369]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295727555,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.76,66.39418045]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295727754,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.76,69.21182895]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295728154,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,35.26047591]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.23,6.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295728356,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,35.26047591]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295730459,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,32.2865]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295731061,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,2.7922],[154.85,32.2865]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295731255,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,32.2865]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295734164,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,2.7922],[154.85,32.2865]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295734458,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,32.2865]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295734768,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,32.2865]],[[155.07,14.33],[155.09,3.2237],[155.13,18.54381295],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295735758,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,32.2865]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295737967,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,32.2865]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295737968,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,32.2865]],[[155.07,4.36],[155.1,3.2236],[155.13,18.54381295],[155.15,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295738168,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,32.2865]],[[155.07,14.33],[155.1,3.2236],[155.12,14.34091295],[155.13,4.2029],[155.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295738367,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,32.2865]],[[155.07,14.33],[155.1,3.2236],[155.13,18.54381295],[155.14,19.37],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295738559,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,32.2865]],[[155.07,14.33],[155.1,3.2236],[155.12,14.34091295],[155.13,4.2029],[155.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295738760,[[155.06,3.2242],[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,32.2865]],[[155.07,14.33],[155.1,3.2236],[155.11,14.34091295],[155.13,4.2029],[155.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295738962,[[155.03,1.4336],[155.02,3.30333526],[155.0,2.7922],[154.85,32.2865]],[[155.07,14.33],[155.1,14.34091295],[155.13,4.2029],[155.14,19.37],[215.12,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295739266,[[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,32.2865]],[[155.05,9.97],[155.07,4.36],[155.09,3.2239],[155.1,119.0109805],[155.13,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295739769,[[155.03,1.4336],[155.02,3.30333526],[155.0,12.7622],[154.85,32.2865],[154.76,69.21159746]],[[155.05,9.97],[155.07,4.36],[155.09,3.2239],[155.1,119.0109805],[155.13,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295740155,[[155.04,3.2248],[155.03,159.64764718],[155.02,3.30333526],[155.0,12.7622],[154.85,32.2865]],[[155.05,9.97],[155.07,4.36],[155.1,122.2345805],[155.13,4.2029],[156.11,194.53896961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295740364,[[155.04,3.2248],[155.03,159.64764718],[155.02,3.30333526],[155.0,12.7622],[154.9,35.45767378]],[[155.05,9.97],[155.07,4.36],[155.1,122.2345805],[155.13,4.2029],[155.91,179.57443349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295740671,[[155.04,3.2248],[155.03,159.64764718],[155.02,3.30333526],[155.0,12.7622],[154.9,19.36]],[[155.05,9.97],[155.07,4.36],[155.1,122.2345805],[155.13,4.2029],[155.91,179.57443349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295741167,[[155.04,3.2248],[155.03,159.64764718],[155.02,3.30333526],[155.0,2.7922],[154.9,19.36]],[[155.05,9.97],[155.07,4.36],[155.1,119.0109805],[155.13,4.2029],[155.91,179.57443349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295741363,[[155.04,3.2248],[155.03,159.64764718],[155.02,3.30333526],[155.0,2.7922],[154.9,29.0431]],[[155.05,9.97],[155.07,4.36],[155.09,3.2238],[155.1,119.0109805],[155.13,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295741570,[[155.04,3.2248],[155.03,159.64764718],[155.02,3.30333526],[155.0,12.7622],[154.9,29.0431]],[[155.05,9.97],[155.07,4.36],[155.09,3.2238],[155.1,119.0109805],[155.13,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295741868,[[155.04,3.2248],[155.03,159.64764718],[155.02,3.30333526],[155.0,12.7622],[154.9,29.0431]],[[155.05,9.97],[155.07,4.36],[155.1,122.2345805],[155.13,4.2029],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295742567,[[155.03,159.64764718],[155.02,3.30333526],[155.0,12.7622],[154.9,29.0431],[154.77,6.451]],[[155.07,4.36],[155.1,3.2236],[155.13,4.2029],[211.0,7.37259554],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295742770,[[155.06,3.2243],[155.03,159.64764718],[155.02,3.30333526],[155.0,12.7622],[154.9,29.0431]],[[155.07,4.36],[155.1,3.2236],[155.13,4.2029],[155.14,33.731063],[155.31,129.50398991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295742967,[[155.06,3.2243],[155.03,159.64764718],[155.02,3.30333526],[155.0,12.7622],[154.91,455.86596295]],[[155.07,14.33],[155.1,3.2236],[155.13,18.563963],[155.14,19.37],[155.31,129.50398991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295743471,[[155.06,3.2243],[155.03,159.64764718],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.563963],[155.14,19.37],[155.31,129.50398991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295745271,[[155.06,3.2243],[155.03,159.64764718],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.563963],[155.15,19.37],[155.31,129.50398991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295745466,[[155.06,3.2243],[155.03,159.64764718],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.12,14.361063],[155.13,4.2029],[155.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295745770,[[155.06,3.2243],[155.03,159.64764718],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.11,14.361063],[155.13,4.2029],[155.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295745963,[[155.06,3.2243],[155.03,159.64764718],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,17.584663],[155.13,4.2029],[155.14,19.37],[213.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295746163,[[155.06,3.2243],[155.03,159.64764718],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,4.2029],[155.14,19.37],[156.1,194.53896961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295746364,[[155.06,3.2243],[155.03,159.64764718],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56385915],[155.14,19.37],[156.1,194.53896961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295747771,[[155.06,3.2243],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56385915],[155.14,19.37],[156.1,194.53896961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295749572,[[155.06,3.2243],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56385915],[155.14,19.37],[155.44,119.71628899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295749787,[[155.06,3.2243],[155.03,1.4336],[155.02,3.30333526],[155.0,2.7922],[154.72,10.40615569]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56385915],[155.14,19.37],[155.44,119.71628899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295750072,[[155.06,3.2243],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56385915],[155.14,19.37],[155.44,119.71628899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295750473,[[155.06,3.2243],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56385915],[155.14,19.37],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295752477,[[155.06,3.2243],[155.03,1.4336],[155.02,3.30333526],[155.0,2.7922],[153.91,195.81804792]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56385915],[155.14,19.37],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295752676,[[155.06,3.2243],[155.03,1.4336],[155.02,3.30333526],[155.01,9.97],[155.0,2.7922]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56385915],[155.14,19.37],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295755276,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,4.36],[154.9,45.14720971]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56385915],[155.14,19.37],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295755467,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,45.14720971]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56385915],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295755669,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,54.94357218]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56385915],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295758779,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,54.94357218]],[[155.07,4.36],[155.1,3.2236],[155.13,18.56385915],[155.15,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295758982,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,54.94357218]],[[155.07,14.33],[155.1,3.2236],[155.12,14.36095915],[155.13,4.2029],[155.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295759170,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,54.94357218]],[[155.07,14.33],[155.1,3.2236],[155.11,14.36095915],[155.13,4.2029],[155.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295759370,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,54.94357218]],[[155.07,14.33],[155.1,17.58455915],[155.13,4.2029],[155.14,19.37],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295759582,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,54.94357218]],[[155.07,14.33],[155.1,3.2236],[155.13,4.2029],[155.14,19.37],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295759783,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,54.94357218]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56278936],[155.14,19.37],[212.37,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295760375,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,54.94357218]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56278936],[155.14,19.37],[156.11,64.49606198]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295761284,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,54.94357218]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56278936],[155.14,19.37],[155.44,119.71628899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295761783,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,54.94357218]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56278936],[155.14,19.37],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295761974,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,54.94357218]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56278936],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295762485,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,54.94357218]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56278936],[155.14,19.37],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295762684,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,54.94357218]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56278936],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295763079,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,124.60357218]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56278936],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295764587,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,124.60357218]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56278936],[155.14,19.37],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295764789,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,124.60357218]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56278936],[155.14,19.37],[155.23,42.36588669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295765985,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.98,5.7634],[154.9,124.60357218]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56278936],[155.14,19.37],[155.2,6.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295767687,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.99,4.36],[154.98,1.4034]],[[155.07,14.33],[155.1,3.2236],[155.13,18.56278936],[155.14,19.37],[155.2,6.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295771795,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.99,4.36],[154.98,1.4034]],[[155.07,9.97],[155.1,3.2236],[155.13,18.56278936],[155.15,19.37],[155.2,6.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295772092,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.99,4.36],[154.98,1.4034]],[[155.07,14.33],[155.1,3.2236],[155.12,14.35988936],[155.13,4.2029],[155.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295772295,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.99,4.36],[154.98,1.4034]],[[155.07,14.33],[155.1,3.2236],[155.11,14.35988936],[155.13,4.2029],[155.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295772495,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.99,4.36],[154.98,1.4034]],[[155.07,14.33],[155.1,17.58348936],[155.13,4.2029],[155.14,19.37],[215.12,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295772681,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.99,4.36],[154.98,1.4034]],[[155.07,14.33],[155.09,14.35988936],[155.1,3.2236],[155.13,4.2029],[155.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295772885,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.99,4.36],[154.98,1.4034]],[[155.07,14.33],[155.1,3.2236],[155.13,4.2029],[155.14,19.37],[215.12,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295773084,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.99,4.36],[154.98,1.4034]],[[155.07,14.33],[155.1,3.2236],[155.13,19.14272485],[155.15,19.37],[155.78,179.57443349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295773386,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.99,4.36],[154.98,1.4034]],[[155.07,14.33],[155.1,3.2236],[155.13,19.14272485],[155.78,179.57443349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295773387,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.99,4.36],[154.98,1.4034]],[[155.07,14.33],[155.1,3.2236],[155.12,14.93982485],[155.13,4.2029],[155.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295773587,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.99,4.36],[154.98,1.4034]],[[155.07,14.33],[155.1,3.2236],[155.11,14.93982485],[155.13,4.2029],[155.14,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295773783,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.99,4.36],[154.98,1.4034]],[[155.07,14.33],[155.1,3.2236],[155.13,19.14272485],[155.14,19.37],[215.12,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295774191,[[155.06,3.2243],[155.02,3.30333526],[155.0,12.7622],[154.99,4.36],[154.98,1.4034]],[[155.07,14.33],[155.1,3.2236],[155.13,19.14272485],[155.14,19.37],[155.15,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295776291,[[155.02,3.30333526],[155.0,2.7922],[154.98,1.4034],[154.9,105.24357218],[154.88,19.36]],[[155.07,14.33],[155.13,38.51272485],[155.15,69.66],[213.75,7.37259554],[215.12,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295776486,[[155.02,3.2252],[155.0,2.7922],[154.98,1.4034],[154.97,10.8122],[154.96,9.97]],[[155.03,9.97],[155.07,7.5843],[155.11,19.37],[155.12,14.93982485],[155.13,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295776691,[[155.02,3.2252],[155.01,158.24248369],[155.0,2.7922],[154.98,1.4034],[154.97,10.8122]],[[155.03,9.97],[155.04,4.36],[155.07,3.2243],[155.08,119.02248416],[155.1,14.93982485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295776990,[[155.02,3.2252],[155.01,158.24248369],[155.0,2.7922],[154.98,1.4034],[154.97,10.8122]],[[155.03,9.97],[155.04,4.36],[155.07,18.16412485],[155.08,122.18087125],[155.23,7.52367317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295777189,[[155.02,3.2252],[155.01,158.24248369],[155.0,2.7922],[154.98,1.4034],[154.97,10.8122]],[[155.03,9.97],[155.04,4.36],[155.07,18.16412485],[155.08,122.18087125],[155.17,6.73700513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295780493,[[155.02,3.2252],[155.01,158.24248369],[155.0,2.7922],[154.98,1.4034],[154.97,10.8122]],[[155.03,9.97],[155.04,4.36],[155.07,3.2243],[155.08,122.18087125],[155.17,6.73700513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295783687,[[155.02,3.2252],[155.01,158.24248369],[155.0,2.7922],[154.98,1.4034],[154.97,10.8122]],[[155.03,9.97],[155.04,4.36],[155.06,3.2245],[155.08,122.18087125],[155.14,6.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295788704,[[155.02,3.2252],[155.01,158.24248369],[154.97,6.4522],[154.95,4.36],[154.94,13.1680816]],[[155.03,9.97],[155.04,4.36],[155.05,3.2246],[155.08,122.18087125],[155.14,25.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295788897,[[155.02,3.2252],[155.01,158.24248369],[154.97,6.4522],[154.95,7.1602],[154.94,13.1680816]],[[155.03,9.97],[155.04,4.36],[155.05,3.2246],[155.07,14.92578618],[155.08,122.18087125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295791094,[[155.02,3.2252],[155.01,158.24248369],[154.97,6.4522],[154.96,1.3852],[154.95,7.1602]],[[155.03,9.97],[155.04,4.36],[155.05,3.2246],[155.07,14.92578618],[155.08,122.18087125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295791994,[[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852],[154.95,7.1602]],[[155.07,14.92578618],[155.08,122.18087125],[155.22,35.91488669],[155.27,74.82268062],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295792196,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,4.36],[155.07,3.2242],[155.08,122.18087125],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295792903,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,4.36],[155.07,3.2242],[155.08,119.02248416],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295795710,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,4.36],[155.07,3.2242],[155.08,122.20632619],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295801515,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,4.36],[155.07,3.2242],[155.08,122.20632619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295801516,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,4.36],[155.07,3.2242],[155.08,122.20632619],[155.21,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295802218,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,4.36],[155.07,3.2242],[155.08,122.20632619],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295804925,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,4.36],[155.07,3.2242],[155.08,122.20632619],[155.21,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295805223,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,4.36],[155.07,3.2242],[155.08,122.20632619],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295805417,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,4.36],[155.07,3.2242],[155.08,122.20632619],[155.21,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295807127,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,4.36],[155.07,3.2242],[155.08,122.20632619],[155.22,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295807521,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,4.36],[155.07,3.2242],[155.08,122.20632619],[155.21,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295818040,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,4.36],[155.08,122.20632619],[155.21,35.91488669],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295818233,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,7.5844],[155.08,122.20632619],[155.21,35.91488669],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295818832,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,7.5844],[155.08,122.20632619],[155.21,35.91488669],[158.46,129.90740589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295819036,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,7.5844],[155.08,122.20632619],[155.21,35.91488669],[156.09,64.39292635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295820039,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,6.4522],[154.96,1.3852]],[[155.04,9.97],[155.06,7.5844],[155.08,122.20632619],[155.21,35.91488669],[155.63,605.43443349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295821040,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,10.8122],[154.96,1.3852]],[[155.04,9.97],[155.06,7.5844],[155.08,122.20632619],[155.21,35.91488669],[155.63,605.43443349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295822442,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,10.8122],[154.96,1.3852]],[[155.04,14.33],[155.06,3.2244],[155.08,122.20632619],[155.21,35.91488669],[155.63,605.43443349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295823748,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,10.8122],[154.96,1.3852]],[[155.04,14.33],[155.06,3.2244],[155.08,122.20632619],[155.2,45.57968669],[155.25,74.82268062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295824147,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,10.8122],[154.96,1.3852]],[[155.04,14.33],[155.06,3.2244],[155.08,122.20632619],[155.2,45.57968669],[155.26,74.82268062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295824444,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,10.8122],[154.96,1.3852]],[[155.04,14.33],[155.06,3.2244],[155.08,122.20632619],[155.2,45.57968669],[155.25,74.82268062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295824650,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,10.8122],[154.96,1.3852]],[[155.04,14.33],[155.06,3.2244],[155.08,122.20632619],[155.2,9.6648],[155.21,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295825037,[[155.03,3.2249],[155.01,158.24248369],[154.98,9.97],[154.97,10.8122],[154.96,1.3852]],[[155.04,4.36],[155.06,3.2244],[155.08,122.20632619],[155.2,9.6648],[155.21,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295825238,[[155.02,3.17706652],[155.01,168.21248369],[154.97,10.8122],[154.96,1.3852],[154.85,2.81957179]],[[155.13,23.5729],[155.18,6.4439],[155.21,35.91488669],[155.24,258.93767169],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295825446,[[155.02,17.32616652],[155.01,158.24248369],[154.97,10.8122],[154.85,2.81957179],[154.84,238.89590366]],[[155.06,9.97],[155.12,19.2758575],[155.13,23.5729],[155.18,6.4439],[155.21,6.73678777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295825748,[[155.05,3.2246],[155.02,14.1491],[155.01,158.24248369],[155.0,4.36],[154.97,6.4522]],[[155.06,9.97],[155.1,3.2236],[155.12,133.92437337],[155.13,23.5729],[155.18,6.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295825951,[[155.05,3.2246],[155.02,17.30519472],[155.01,158.24248369],[155.0,4.36],[154.97,6.4522]],[[155.06,9.97],[155.07,4.36],[155.11,14.9158575],[155.12,119.00851587],[155.13,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295826847,[[155.05,3.2246],[155.02,17.30519472],[155.01,158.24248369],[155.0,4.36],[154.97,6.4522]],[[155.06,9.97],[155.07,4.36],[155.11,18.1392575],[155.12,119.00851587],[155.13,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295828144,[[155.05,3.2246],[155.02,7.33519472],[155.01,158.24248369],[155.0,4.36],[154.97,6.4522]],[[155.06,9.97],[155.07,4.36],[155.11,14.9158575],[155.12,119.00851587],[155.13,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295828447,[[155.05,3.2246],[155.02,17.30519472],[155.01,158.24248369],[155.0,4.36],[154.97,6.4522]],[[155.06,9.97],[155.07,4.36],[155.1,3.2236],[155.11,14.9158575],[155.12,119.00851587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295829352,[[155.05,3.2246],[155.02,17.30519472],[155.01,158.24248369],[155.0,4.36],[154.97,6.4522]],[[155.06,9.97],[155.07,4.36],[155.11,18.1392575],[155.12,119.00851587],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295829542,[[155.05,3.2246],[155.02,17.30519472],[155.01,158.24248369],[155.0,4.36],[154.97,6.4522]],[[155.06,9.97],[155.07,4.36],[155.11,18.1392575],[155.12,119.00851587],[155.33,89.78721674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295830252,[[155.05,3.2246],[155.02,17.30519472],[155.01,158.24248369],[155.0,4.36],[154.97,6.4522]],[[155.06,9.97],[155.07,4.36],[155.11,18.1392575],[155.12,119.00851587],[155.29,270.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295830750,[[155.05,3.2246],[155.02,17.30519472],[155.01,158.24248369],[155.0,4.36],[154.97,6.4522]],[[155.06,9.97],[155.07,4.36],[155.11,18.1392575],[155.12,119.00851587],[155.24,246.05447169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295832852,[[155.05,3.2246],[155.02,7.33519472],[155.01,158.24248369],[155.0,4.36],[154.97,6.4522]],[[155.06,9.97],[155.07,4.36],[155.09,3.2239],[155.11,14.9158575],[155.12,119.00851587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295833052,[[155.02,7.33519472],[155.01,158.24248369],[154.97,6.4522]],[[155.06,9.97],[155.07,4.36],[155.11,14.9158575],[155.12,119.00851587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295833053,[[155.04,3.2246],[155.02,2.8113],[155.01,158.24248369],[154.97,6.4522],[154.82,2.97397591]],[[155.06,9.97],[155.07,4.36],[155.11,14.9158575],[155.12,119.00851587],[155.23,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295833253,[[155.04,3.2246],[155.01,158.24248369],[154.98,11.3123],[154.97,10.8122],[154.81,2.97397591]],[[155.05,9.97],[155.07,4.36],[155.11,14.9158575],[155.12,119.00851587],[155.19,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295833447,[[155.04,3.2246],[155.01,158.24248369],[154.98,14.0567],[154.97,10.8122],[154.81,2.97397591]],[[155.05,9.97],[155.07,4.36],[155.11,14.9158575],[155.12,119.00851587],[155.19,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295833754,[[155.04,3.2246],[155.01,158.24248369],[154.98,14.0567],[154.97,10.8122],[154.81,2.97397591]],[[155.05,9.97],[155.07,4.36],[155.08,3.224],[155.11,14.9158575],[155.12,119.00851587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295835254,[[155.01,158.24248369],[154.98,14.0567],[154.97,6.4522],[154.81,2.97397591]],[[155.05,9.97],[155.07,4.36],[155.11,14.9158575],[155.12,119.00851587],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295835451,[[155.03,3.2248],[155.01,158.24248369],[154.98,14.0567],[154.97,10.8122],[154.81,2.97397591]],[[155.07,7.5842],[155.11,14.9158575],[155.12,138.37851587],[155.16,3.1926351],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295835754,[[155.03,3.2248],[155.01,158.24248369],[154.98,14.0567],[154.97,10.8122],[154.84,613.31759919]],[[155.07,7.5842],[155.11,14.9158575],[155.12,138.37851587],[155.16,3.1926351],[206.88,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295835948,[[155.03,3.2248],[155.01,158.24248369],[154.98,14.0567],[154.97,10.8122],[154.84,613.31759919]],[[155.07,7.5842],[155.11,14.9158575],[155.12,138.37851587],[155.16,3.1926351],[155.18,13.18101382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295837350,[[155.02,3.2251],[155.01,158.24248369],[154.98,4.0867],[154.97,6.4522],[154.96,4.36]],[[155.04,9.97],[155.06,3.2245],[155.07,4.36],[155.11,34.2858575],[155.12,119.00851587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295837554,[[155.02,3.2251],[155.01,158.24248369],[154.98,4.0867],[154.97,6.4522],[154.96,4.36]],[[155.03,9.97],[155.04,4.36],[155.06,3.2245],[155.1,14.9158575],[155.11,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295838357,[[155.01,161.46778369],[154.98,4.0867],[154.96,4.36],[154.93,253.71046052],[154.78,16.1502]],[[155.03,9.97],[155.04,4.36],[155.05,3.2247],[155.08,3.19589624],[155.1,34.2858575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295838547,[[155.01,161.46778369],[154.98,4.0867],[154.96,4.36],[154.93,253.71046052],[154.78,16.1502]],[[155.03,9.97],[155.04,4.36],[155.05,3.2247],[155.08,3.19589624],[155.09,14.9158575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295839157,[[155.01,161.46778369],[154.98,4.0867],[154.96,4.36],[154.93,253.71046052],[154.79,68.97397591]],[[155.03,9.97],[155.04,4.36],[155.05,3.2247],[155.08,3.19589624],[155.09,14.9158575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295841856,[[155.01,161.46778369],[154.98,4.0867],[154.96,14.33],[154.93,253.71046052],[154.79,68.97397591]],[[155.03,9.97],[155.04,4.36],[155.05,3.2247],[155.08,7.43999624],[155.09,14.9158575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295842056,[[155.01,161.46778369],[154.98,4.0867],[154.96,9.97],[154.93,253.71046052],[154.79,68.97397591]],[[155.03,9.97],[155.04,4.36],[155.05,3.2247],[155.07,14.9158575],[155.08,7.43999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295842252,[[155.01,161.46778369],[154.98,4.0867],[154.96,9.97],[154.95,4.36],[154.93,253.71046052]],[[155.03,9.97],[155.04,4.36],[155.05,3.2247],[155.07,14.9158575],[155.08,7.43999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295850768,[[155.01,3.2253],[154.98,4.0867],[154.96,9.97],[154.95,4.36],[154.93,6.4541]],[[155.03,9.97],[155.04,4.36],[155.05,3.2247],[155.07,14.9158575],[155.08,7.43999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295851969,[[154.99,3.2256],[154.98,2.7444],[154.94,7.5580816],[154.93,6.4541],[154.84,246.36]],[[155.03,13.1951],[155.04,4.36],[155.07,14.9158575],[155.08,26.80999624],[155.11,76.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295852159,[[154.99,3.2256],[154.98,2.7444],[154.95,1.3742],[154.94,17.5280816],[154.93,6.4541]],[[155.0,9.97],[155.03,3.2251],[155.04,4.36],[155.07,14.9158575],[155.08,26.80999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295852365,[[154.99,3.2256],[154.98,2.7444],[154.95,1.3742],[154.94,17.5280816],[154.93,6.4541]],[[155.0,9.97],[155.01,4.36],[155.03,3.2251],[155.05,119.05842962],[155.07,14.9158575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295852667,[[154.99,3.2256],[154.98,2.7444],[154.95,1.3742],[154.94,17.5280816],[154.93,6.4541]],[[155.0,9.97],[155.01,4.36],[155.03,3.2251],[155.05,119.05842962],[155.23,80.26531766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295853269,[[154.99,3.2256],[154.98,2.7444],[154.95,1.3742],[154.94,13.1680816],[154.93,10.8141]],[[155.0,9.97],[155.01,4.36],[155.03,3.2251],[155.05,119.05842962],[155.23,80.26531766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295853973,[[155.0,3.2256],[154.98,2.7444],[154.96,158.26884791],[154.95,11.3442],[154.94,3.1980816]],[[155.01,4.36],[155.05,122.28312962],[155.21,35.91488669],[155.23,80.26531766],[155.26,74.82268062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295854171,[[155.0,3.2256],[154.98,2.7444],[154.96,158.26884791],[154.95,11.3442],[154.94,3.1980816]],[[155.01,14.33],[155.05,122.28312962],[155.21,35.91488669],[155.23,80.26531766],[155.26,74.82268062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295854361,[[155.0,3.2256],[154.98,2.7444],[154.95,11.3442],[154.94,3.1980816],[154.74,6.92578613]],[[155.01,14.33],[155.05,3.2247],[155.15,19.36],[155.2,35.91488669],[155.23,80.26531766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295854566,[[155.0,3.2256],[154.98,2.7444],[154.95,11.3442],[154.94,3.1980816]],[[155.01,14.33],[155.05,3.2247],[155.15,19.36],[155.2,35.91488669],[155.23,80.26531766]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295854567,[[155.0,3.2256],[154.98,2.7444],[154.95,11.3442],[154.94,3.1980816],[154.85,24.20032454]],[[155.01,14.33],[155.05,3.2247],[155.07,14.91368769],[155.15,19.36],[155.21,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295855168,[[155.0,3.2256],[154.98,2.7444],[154.95,11.3442],[154.94,3.1980816],[154.85,24.20032454]],[[155.01,14.33],[155.05,3.2247],[155.07,14.91368769],[155.15,19.36],[155.2,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295855370,[[155.0,3.2256],[154.98,2.7444],[154.95,11.3442],[154.94,3.1980816],[154.85,24.20032454]],[[155.01,14.33],[155.05,3.2247],[155.07,14.91368769],[155.15,19.36],[155.16,16.38783599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295855761,[[155.0,3.2256],[154.98,2.7444],[154.95,11.3442],[154.94,3.1980816],[154.85,24.20032454]],[[155.01,14.33],[155.05,3.2247],[155.07,14.91368769],[155.15,19.36],[155.16,9.93083599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295863181,[[155.0,3.2256],[154.98,2.7444],[154.95,11.3442],[154.94,3.1980816],[154.86,89.04]],[[155.01,14.33],[155.05,3.2247],[155.07,14.91368769],[155.15,19.36],[155.16,9.93083599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295865375,[[154.98,2.7444],[154.95,11.3442],[154.94,3.1980816],[154.86,89.04]],[[155.05,3.2247],[155.07,14.91368769],[155.15,19.36],[155.16,9.93083599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295865376,[[155.01,3.2253],[154.98,161.00044044],[154.95,11.3442],[154.94,3.1980816],[154.86,89.04]],[[155.03,4.36],[155.05,3.2247],[155.07,14.91368769],[155.15,19.36],[155.16,9.93083599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295865577,[[155.01,3.2253],[154.98,161.00044044],[154.95,11.3442],[154.94,3.1980816],[154.86,89.04]],[[155.02,9.97],[155.03,4.36],[155.05,3.2247],[155.07,14.91368769],[155.15,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295865773,[[155.01,3.2253],[154.98,161.00044044],[154.95,11.3442],[154.94,3.1980816],[154.86,89.04]],[[155.02,9.97],[155.03,4.36],[155.07,14.91368769],[155.15,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295865774,[[155.01,3.2253],[154.98,161.00044044],[154.95,11.3442],[154.94,3.1980816],[154.86,89.04]],[[155.02,9.97],[155.03,4.36],[155.07,14.91368769],[155.08,145.84267714],[155.15,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295865979,[[155.01,3.2253],[154.98,161.00044044],[154.95,11.3442],[154.94,3.1980816],[154.86,89.04]],[[155.02,9.97],[155.03,4.36],[155.04,3.2248],[155.07,14.91368769],[155.08,145.84267714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295866282,[[155.01,3.2253],[154.98,161.00044044],[154.95,11.3442],[154.94,3.1980816],[154.86,89.04]],[[155.03,4.36],[155.04,3.2248],[155.07,14.91368769],[155.08,145.84267714],[155.19,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295866484,[[155.01,3.2253],[154.98,161.00044044],[154.95,11.3442],[154.94,3.1980816],[154.86,89.04]],[[155.02,9.97],[155.03,4.36],[155.04,3.2248],[155.07,14.91368769],[155.08,145.84267714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295867475,[[154.98,2.7444],[154.95,11.3442],[154.94,3.1980816],[154.86,69.68],[154.72,6.92578613]],[[155.02,9.97],[155.03,4.36],[155.07,14.91368769],[155.08,26.80999624],[156.07,258.88950187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295867677,[[154.98,5.9704],[154.95,11.3442],[154.94,3.1980816],[154.86,69.68],[154.85,4.84049655]],[[154.99,9.97],[155.03,7.585],[155.07,14.91368769],[155.08,26.80999624],[155.16,3.1926351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295867872,[[154.98,5.9704],[154.95,11.3442],[154.94,3.1980816],[154.86,69.68],[154.78,19.12417591]],[[154.99,9.97],[155.03,7.585],[155.06,119.05149231],[155.07,14.91368769],[155.08,26.80999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295868177,[[154.98,5.9704],[154.95,11.3442],[154.94,3.1980816],[154.86,69.68],[154.78,19.12417591]],[[154.99,9.97],[155.03,7.585],[155.06,119.05149231],[155.08,26.80999624],[155.17,7.52367317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295868372,[[154.98,5.9704],[154.95,11.3442],[154.94,3.1980816],[154.86,69.68],[154.78,19.12417591]],[[154.99,9.97],[155.03,7.585],[155.06,119.05149231],[155.08,26.80999624],[155.22,7.52367317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295868572,[[154.98,5.9704],[154.95,11.3442],[154.94,3.1980816],[154.86,69.68],[154.78,19.12417591]],[[154.99,9.97],[155.03,7.585],[155.06,119.05149231],[155.08,26.80999624],[155.18,52.03798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295869175,[[154.98,5.9704],[154.95,11.3442],[154.94,3.1980816],[154.86,69.68],[154.78,19.12417591]],[[154.99,9.97],[155.03,7.585],[155.06,119.05149231],[155.08,26.80999624],[155.17,7.52367317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295869371,[[154.98,5.9704],[154.95,1.3742],[154.94,3.1980816],[154.86,69.68],[154.78,19.12417591]],[[154.99,9.97],[155.03,7.585],[155.06,119.05149231],[155.08,26.80999624],[155.18,16.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295869578,[[154.98,5.9704],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68],[154.78,19.12417591]],[[154.99,9.97],[155.03,7.585],[155.06,119.05149231],[155.08,26.80999624],[155.18,16.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295870276,[[154.98,5.9704],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68],[154.78,19.12417591]],[[154.99,9.97],[155.03,7.585],[155.06,119.05149231],[155.08,26.80999624],[155.18,52.03798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295870973,[[154.98,5.9704],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68],[154.78,19.12417591]],[[154.99,9.97],[155.03,7.585],[155.08,26.80999624],[155.13,19.36],[155.18,59.56165986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295871176,[[154.98,5.9704],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68],[154.79,2.97397591]],[[154.99,9.97],[155.03,7.585],[155.07,14.90454839],[155.08,26.80999624],[155.13,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295878601,[[154.99,3.2257],[154.98,2.7444],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68]],[[155.03,7.585],[155.07,14.90454839],[155.08,26.80999624],[155.13,19.36],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295878898,[[154.99,3.2257],[154.98,2.7444],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68]],[[155.0,9.97],[155.03,7.585],[155.07,14.90454839],[155.08,26.80999624],[155.13,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295879196,[[154.99,3.2257],[154.98,2.7444],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68]],[[155.0,9.97],[155.03,7.585],[155.06,119.05149231],[155.07,14.90454839],[155.08,26.80999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295879396,[[154.99,3.2257],[154.98,2.7444],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68]],[[155.0,9.97],[155.03,7.585],[155.06,119.05149231],[155.08,26.80999624],[155.25,10.02846448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295879598,[[154.99,3.2257],[154.98,2.7444],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68]],[[155.0,9.97],[155.03,7.585],[155.06,119.05149231],[155.08,26.80999624],[155.22,7.53861223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295879798,[[154.99,3.2257],[154.98,2.7444],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68]],[[155.0,9.97],[155.03,7.585],[155.06,119.05149231],[155.08,26.80999624],[155.15,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295881794,[[155.0,3.2255],[154.98,2.7444],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68]],[[155.03,4.36],[155.04,3.2249],[155.06,119.05149231],[155.08,26.80999624],[155.15,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295881994,[[155.0,3.2255],[154.98,161.00938098],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68]],[[155.01,9.97],[155.03,4.36],[155.04,3.2249],[155.06,119.05149231],[155.08,26.80999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295884107,[[155.0,3.2255],[154.98,2.7444],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68]],[[155.01,9.97],[155.03,4.36],[155.04,3.2249],[155.08,26.80999624],[155.16,233.1926351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295884308,[[155.0,3.2255],[154.98,2.7444],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68]],[[155.01,9.97],[155.03,4.36],[155.04,3.2249],[155.07,14.89976649],[155.08,26.80999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295892613,[[155.0,3.2255],[154.98,2.7444],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68]],[[155.01,14.33],[155.04,3.2249],[155.07,14.89976649],[155.08,26.80999624],[205.5,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295893707,[[155.0,3.2255],[154.98,2.7444],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68]],[[155.01,14.33],[155.04,3.2249],[155.07,14.89976649],[155.08,26.80999624],[156.45,16.13421084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295894512,[[155.0,3.2255],[154.98,2.7444],[154.95,1.3742],[154.94,13.1680816],[154.86,69.68]],[[155.01,14.33],[155.04,3.2249],[155.07,14.89976649],[155.08,26.80999624],[156.07,64.32130208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295895712,[[154.98,3.2259],[154.95,1.3742],[154.94,3.1980816],[154.93,6.4541],[154.92,4.36]],[[155.01,17.5556],[155.07,34.26976649],[155.08,7.43999624],[155.11,95.4869],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295895901,[[154.98,3.2259],[154.95,1.3742],[154.94,3.1980816],[154.93,6.4541],[154.92,4.36]],[[154.99,9.97],[155.01,7.5856],[155.06,14.89976649],[155.07,19.37],[155.08,7.43999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295896106,[[154.98,3.2259],[154.95,1.3742],[154.94,3.1980816],[154.93,6.4541],[154.92,4.36]],[[154.99,9.97],[155.01,4.36],[155.06,14.89976649],[155.07,19.37],[155.08,7.43999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295896303,[[154.98,3.2259],[154.95,1.3742],[154.94,3.1980816],[154.93,6.4541],[154.92,4.36]],[[154.99,9.97],[155.01,4.36],[155.02,3.2253],[155.06,14.89976649],[155.07,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295897609,[[154.96,3.2263],[154.95,1.3742],[154.91,2.7405],[154.89,6.4557],[154.79,19.36]],[[154.99,9.97],[155.0,3.2257],[155.01,4.36],[155.06,34.26976649],[155.08,13.88819624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295897813,[[154.96,3.2263],[154.91,7.1005],[154.89,6.4557],[154.82,19.36],[154.79,25.89653955]],[[154.97,9.97],[155.0,3.2257],[155.01,4.36],[155.05,14.89976649],[155.06,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295898005,[[154.96,3.2263],[154.91,7.1005],[154.9,11.3253],[154.89,6.4557],[154.82,19.36]],[[154.97,9.97],[155.0,3.2257],[155.01,4.36],[155.03,119.07039883],[155.05,14.89976649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295898205,[[154.96,3.2263],[154.93,3.26297085],[154.91,7.1005],[154.9,11.3253],[154.89,6.4557]],[[154.97,9.97],[155.0,3.2257],[155.01,4.36],[155.03,119.07039883],[155.15,7.53973735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295898416,[[154.96,3.2263],[154.93,3.26297085],[154.91,7.1005],[154.9,11.3253],[154.89,6.4557]],[[154.97,9.97],[155.0,3.2257],[155.01,4.36],[155.03,119.07039883],[155.17,7.53973735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295898707,[[154.96,3.2263],[154.93,3.26297085],[154.91,7.1005],[154.9,11.3253],[154.89,6.4557]],[[154.97,9.97],[155.0,3.2257],[155.01,4.36],[155.03,119.07039883],[155.15,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295899107,[[154.96,3.2263],[154.93,3.26297085],[154.91,7.1005],[154.9,11.3253],[154.89,6.4557]],[[154.97,9.97],[155.0,3.2257],[155.01,4.36],[155.03,119.07039883],[155.11,95.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295899705,[[154.96,3.2263],[154.93,3.26297085],[154.91,7.1005],[154.9,11.3253],[154.89,6.4557]],[[154.97,9.97],[155.0,3.2257],[155.01,4.36],[155.07,19.37],[155.11,95.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295899905,[[154.96,3.2263],[154.93,3.26297085],[154.91,7.1005],[154.9,11.3253],[154.89,6.4557]],[[154.97,9.97],[155.0,3.2257],[155.01,4.36],[155.06,34.84013153],[155.11,95.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295900106,[[154.96,3.2263],[154.93,3.26297085],[154.91,7.1005],[154.9,11.3253],[154.89,6.4557]],[[154.97,9.97],[155.0,3.2257],[155.01,4.36],[155.05,15.47013153],[155.06,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295904419,[[154.96,3.2263],[154.93,3.26297085],[154.91,7.1005],[154.9,1.3553],[154.89,6.4557]],[[154.97,9.97],[155.0,3.2257],[155.01,4.36],[155.05,15.47013153],[155.06,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295904610,[[154.96,3.2263],[154.93,3.26297085],[154.91,17.0705],[154.9,1.3553],[154.89,6.4557]],[[154.97,9.97],[155.0,3.2257],[155.01,4.36],[155.05,15.47013153],[155.06,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295906512,[[154.96,3.2263],[154.93,3.26297085],[154.91,17.0705],[154.9,1.3553],[154.89,6.4557]],[[154.97,9.97],[155.01,7.5855],[155.05,15.47013153],[155.07,19.37],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295906713,[[154.96,3.2263],[154.93,3.26297085],[154.91,17.0705],[154.9,1.3553],[154.89,6.4557]],[[154.97,9.97],[155.01,7.5855],[155.06,34.84013153],[157.85,4.75344373],[211.0,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295906918,[[154.96,3.2263],[154.93,3.26297085],[154.91,17.0705],[154.9,1.3553],[154.89,6.4557]],[[154.97,9.97],[155.01,7.5855],[155.05,15.47013153],[155.06,19.37],[155.27,16.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295908717,[[154.96,3.2263],[154.93,3.26297085],[154.91,17.0705],[154.9,1.3553],[154.89,6.4557]],[[154.97,9.97],[155.01,7.5855],[155.05,15.47013153],[155.06,19.37],[155.24,3.17127169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295909124,[[154.96,3.2263],[154.93,3.26297085],[154.91,17.0705],[154.9,1.3553],[154.89,6.4557]],[[154.97,9.97],[155.01,7.5855],[155.05,15.47013153],[155.06,19.37],[155.24,92.95848843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295909715,[[154.96,3.2263],[154.93,3.26297085],[154.91,17.0705],[154.9,1.3553],[154.89,6.4557]],[[154.97,9.97],[155.01,7.5855],[155.05,15.47013153],[155.06,19.37],[155.11,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295909920,[[154.96,3.2263],[154.93,3.26297085],[154.91,17.0705],[154.9,1.3553],[154.89,6.4557]],[[154.97,9.97],[155.01,7.5855],[155.05,15.47013153],[155.06,19.37],[155.07,69.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295910118,[[154.96,3.2263],[154.93,3.26297085],[154.91,17.0705],[154.9,1.3553],[154.89,6.4557]],[[154.97,9.97],[155.0,3.2258],[155.01,4.36],[155.05,34.84013153],[155.07,69.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295910418,[[154.96,3.2263],[154.93,3.26297085],[154.91,17.0705],[154.9,1.3553],[154.89,6.4557]],[[154.97,9.97],[155.0,3.2258],[155.01,4.36],[155.04,15.47013153],[155.05,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295910620,[[154.96,3.2263],[154.93,3.26297085],[154.91,17.0705],[154.9,1.3553],[154.89,6.4557]],[[154.97,9.97],[155.01,7.5855],[155.04,15.47013153],[155.05,19.37],[155.15,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295910825,[[154.96,3.2263],[154.93,3.26297085],[154.92,9.97],[154.91,7.1005],[154.9,1.3553]],[[154.97,9.97],[155.01,7.5855],[155.04,15.47013153],[155.05,19.37],[155.12,13.19683215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295911210,[[154.93,13.23297085],[154.91,7.1005],[154.9,1.3553],[154.83,29.0471],[154.82,69.7]],[[155.04,15.47013153],[155.08,33.26819624],[155.12,26.09983215],[155.24,3.17127169],[155.25,134.92499209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295911420,[[154.94,9.97],[154.93,3.26297085],[154.91,7.1005],[154.9,1.3553],[154.83,29.0471]],[[154.99,9.97],[155.06,15.47013153],[155.08,26.81999624],[155.12,19.36],[155.13,6.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295911608,[[154.95,1.3399],[154.94,9.97],[154.93,161.55580122],[154.91,7.1005],[154.83,29.0471]],[[154.99,9.97],[155.01,4.36],[155.05,119.06035254],[155.06,15.47013153],[155.08,26.81999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295911814,[[154.95,1.3399],[154.94,9.97],[154.93,161.55580122],[154.91,7.1005],[154.83,29.0471]],[[154.99,9.97],[155.01,4.36],[155.04,15.47013153],[155.05,119.06035254],[155.08,26.81999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295912013,[[154.96,2.719],[154.95,1.3399],[154.94,14.33],[154.93,161.55580122],[154.83,29.0471]],[[154.99,9.97],[155.01,4.36],[155.04,15.47013153],[155.05,119.06035254],[155.08,26.81999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295912419,[[154.98,3.226],[154.96,2.719],[154.95,1.3399],[154.94,14.33],[154.93,161.55580122]],[[154.99,9.97],[155.01,4.36],[155.04,18.69503153],[155.05,119.06035254],[155.08,26.81999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295913623,[[154.98,3.226],[154.96,2.719],[154.95,1.3399],[154.94,14.33],[154.93,161.55580122]],[[154.99,9.97],[155.01,4.36],[155.04,3.2249],[155.05,119.06035254],[155.08,26.81999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295914527,[[154.98,3.226],[154.96,2.719],[154.95,1.3399],[154.94,14.33],[154.93,161.55580122]],[[154.99,9.97],[155.01,4.36],[155.04,18.69931161],[155.05,119.06035254],[155.08,26.81999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295916625,[[154.96,2.719],[154.95,1.3399],[154.94,14.33],[154.93,161.55580122]],[[155.01,4.36],[155.04,18.69931161],[155.05,119.06035254],[155.08,26.81999624],[204.13,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295916926,[[155.0,3.2256],[154.96,2.719],[154.95,1.3399],[154.94,14.33],[154.93,161.55580122]],[[155.01,4.36],[155.04,18.69931161],[155.05,119.06035254],[155.08,26.81999624],[155.17,7.52909888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295918023,[[155.0,3.2256],[154.96,2.719],[154.95,1.3399],[154.94,14.33],[154.93,161.55580122]],[[155.01,4.36],[155.04,18.69931161],[155.05,119.06035254],[155.08,26.81999624],[155.18,53.11008557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295918320,[[155.0,3.2256],[154.96,2.719],[154.95,1.3399],[154.94,14.33],[154.93,161.55580122]],[[155.01,4.36],[155.04,18.69931161],[155.05,119.06035254],[155.08,26.81999624],[155.17,7.52909888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295918823,[[155.0,3.2256],[154.96,2.719],[154.95,1.3399],[154.94,14.33],[154.93,161.55580122]],[[155.01,14.33],[155.04,18.69931161],[155.05,119.06035254],[155.08,26.81999624],[155.18,53.11008557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295919024,[[155.0,3.2256],[154.96,2.719],[154.95,1.3399],[154.94,14.33],[154.93,161.55580122]],[[155.01,14.33],[155.04,18.69931161],[155.05,119.06035254],[155.08,26.81999624],[155.18,45.58098669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295922719,[[154.95,1.3399],[154.93,165.91580122],[154.91,9.97],[154.83,29.0471],[154.76,21.49179077]],[[155.01,17.5554],[155.04,15.47441161],[155.05,119.06035254],[155.08,26.81999624],[155.1,6.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295922914,[[154.95,1.3399],[154.93,165.91580122],[154.91,9.97],[154.9,2.7876],[154.83,29.0471]],[[154.97,9.97],[155.01,7.5854],[155.04,15.47441161],[155.05,119.06035254],[155.08,26.81999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295923827,[[154.96,3.2264],[154.95,1.3399],[154.93,7.62297085],[154.91,9.97],[154.9,2.7876]],[[154.97,9.97],[155.01,7.5854],[155.04,15.47441161],[155.08,26.81999624],[155.22,84.8511451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295924017,[[154.96,3.2264],[154.95,1.3399],[154.94,158.29283037],[154.93,7.62297085],[154.91,9.97]],[[154.97,9.97],[155.01,7.5854],[155.08,26.81999624],[155.22,84.8511451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295924018,[[154.96,3.2264],[154.95,1.3399],[154.94,158.29283037],[154.93,7.62297085],[154.91,9.97]],[[154.97,9.97],[155.01,7.5854],[155.03,15.47441161],[155.08,26.81999624],[155.22,74.82268062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295924220,[[154.96,3.2264],[154.95,1.3399],[154.94,158.29283037],[154.93,7.62297085],[154.91,9.97]],[[154.97,9.97],[155.01,7.5854],[155.02,15.47441161],[155.08,26.81999624],[155.22,74.82268062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295924415,[[154.96,3.2264],[154.95,1.3399],[154.94,158.29283037],[154.93,7.62297085],[154.91,9.97]],[[154.97,9.97],[155.01,7.5854],[155.07,89.08],[155.08,7.43999624],[155.22,74.82268062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295924714,[[154.96,3.2264],[154.94,158.29283037],[154.93,7.62297085],[154.91,9.97],[154.69,277.537]],[[154.97,9.97],[155.01,7.5854],[155.06,15.4795801],[155.07,89.08],[155.08,7.43999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295924919,[[154.96,3.2264],[154.94,158.29283037],[154.93,7.62297085],[154.91,11.4212],[154.69,277.537]],[[154.97,9.97],[155.01,7.5854],[155.06,15.4795801],[155.07,89.08],[155.08,7.43999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295925427,[[154.96,3.2264],[154.94,158.29283037],[154.93,3.26297085],[154.91,15.7812],[154.69,277.537]],[[154.97,9.97],[155.01,4.36],[155.06,34.8595801],[155.07,69.7],[155.08,7.43999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295925625,[[154.96,3.2264],[154.94,158.29283037],[154.93,3.26297085],[154.91,5.8112],[154.9,12.7576]],[[154.97,9.97],[155.0,3.2256],[155.01,4.36],[155.05,15.4795801],[155.06,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295927327,[[154.96,3.2264],[154.93,3.26297085],[154.91,5.8112],[154.9,12.7576],[153.79,98.37657022]],[[154.97,9.97],[155.0,3.2256],[155.01,4.36],[155.05,15.4795801],[155.06,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295927521,[[154.96,3.2264],[154.93,3.26297085],[154.91,5.8112],[154.9,12.7576],[154.79,25.9159701]],[[154.97,9.97],[155.0,3.2256],[155.01,4.36],[155.05,15.4795801],[155.06,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295928124,[[154.93,3.26297085],[154.91,5.8112],[154.9,12.7576],[154.79,25.9159701]],[[155.01,4.36],[155.05,15.4795801],[155.06,19.38],[157.85,4.75344373],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295928326,[[154.97,3.2261],[154.92,9.97],[154.91,5.8112],[154.9,2.7876],[154.79,25.9159701]],[[155.01,7.5854],[155.05,15.4795801],[155.06,19.38],[157.85,4.75344373],[208.25,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295928524,[[154.97,3.2261],[154.94,158.28867672],[154.93,3.27329773],[154.92,9.97],[154.91,5.8112]],[[154.98,9.97],[155.01,7.5854],[155.05,15.4795801],[155.06,19.38],[157.85,4.75344373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295928726,[[154.97,3.2261],[154.94,158.28867672],[154.93,3.27329773],[154.92,9.97],[154.91,5.8112]],[[154.98,9.97],[155.01,7.5854],[155.05,134.53680847],[155.06,19.38],[157.85,4.75344373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295929029,[[154.97,3.2261],[154.94,158.28867672],[154.93,3.27329773],[154.92,9.97],[154.91,5.8112]],[[154.98,9.97],[155.01,7.5854],[155.04,15.4795801],[155.05,119.05722837],[155.06,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295935028,[[154.96,3.2264],[154.94,158.28867672],[154.93,3.27329773],[154.91,15.7812],[154.83,9.6871]],[[154.98,9.97],[155.0,3.2258],[155.01,4.36],[155.04,15.4795801],[155.05,138.43722837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295935329,[[154.96,3.2264],[154.94,158.28867672],[154.93,3.27329773],[154.91,15.7812],[154.83,9.6871]],[[154.97,9.97],[155.0,3.2258],[155.01,4.36],[155.03,4.099],[155.04,15.4795801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295936837,[[154.94,158.28867672],[154.91,5.8112],[154.83,9.6871]],[[154.97,9.97],[155.01,4.36],[155.03,4.099],[155.04,34.8595801],[155.05,119.05722837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295937037,[[154.94,161.51547672],[154.91,5.8112],[154.9,12.7576],[154.83,9.6871],[154.73,56.10330733]],[[154.95,9.97],[154.98,4.36],[154.99,3.2259],[155.03,19.5785801],[155.04,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295937231,[[154.94,161.51547672],[154.91,5.8112],[154.9,12.7576],[154.83,9.6871],[154.73,58.92616479]],[[154.95,9.97],[154.98,4.36],[154.99,3.2259],[155.03,19.5785801],[155.04,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295938027,[[154.94,161.51547672],[154.92,3.23219885],[154.91,5.8112],[154.9,12.7576],[154.83,9.6871]],[[154.95,9.97],[154.98,4.36],[154.99,3.2259],[155.03,19.5785801],[155.04,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295939936,[[154.83,9.6871],[154.79,19.38],[154.76,72.67397591],[154.59,95.6762775]],[[154.95,9.97],[154.98,4.36],[155.03,38.9585801],[155.07,95.5085],[155.11,13.19726729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295940138,[[154.93,3.2269],[154.88,9.97],[154.85,10.6662],[154.84,5.54611204],[154.83,9.6871]],[[154.97,3.2263],[154.98,4.36],[155.02,15.4795801],[155.03,23.479],[155.07,95.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295940347,[[154.91,3.29642327],[154.88,9.97],[154.85,10.6662],[154.84,162.69697894],[154.83,9.6871]],[[154.98,4.36],[155.02,15.4795801],[155.03,23.479],[155.07,95.5085],[155.23,89.78721674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295940639,[[154.89,4.36],[154.85,4.2089],[154.84,158.33697894],[154.83,9.6871],[154.77,19.38604922]],[[154.97,4.36],[155.02,15.4795801],[155.03,4.099],[155.05,138.43722837],[155.07,76.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295940837,[[154.96,3.2263],[154.9,8.3882],[154.88,6.4559],[154.85,3.28770941],[154.84,158.33697894]],[[154.98,4.36],[155.0,3.2256],[155.02,15.4795801],[155.03,4.099],[155.05,138.43722837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295941042,[[154.96,3.2263],[154.9,8.3882],[154.88,6.4559],[154.84,158.33697894],[154.76,72.67397591]],[[154.98,4.36],[155.0,3.2256],[155.03,4.099],[155.05,138.43722837],[155.19,72.74504449]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295941232,[[154.96,3.2263],[154.9,8.3882],[154.88,6.4559],[154.84,158.33697894],[154.76,72.67397591]],[[154.98,4.36],[155.0,3.2256],[155.03,4.099],[155.04,15.47709512],[155.05,138.43722837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295941635,[[154.96,3.2263],[154.93,3.2822229],[154.92,9.97],[154.9,8.3882],[154.88,6.4559]],[[154.97,9.97],[154.98,4.36],[155.0,3.2256],[155.03,4.099],[155.04,15.47709512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295947144,[[154.96,3.2263],[154.93,3.2822229],[154.92,9.97],[154.9,4.0282],[154.88,6.4559]],[[154.97,9.97],[154.98,4.36],[155.0,3.2256],[155.03,4.099],[155.04,15.47709512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295947333,[[154.96,3.2263],[154.93,3.2822229],[154.92,9.97],[154.9,8.3882],[154.88,6.4559]],[[154.97,9.97],[154.98,4.36],[155.0,3.2256],[155.03,4.099],[155.04,15.47709512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295948842,[[154.98,3.2259],[154.93,13.2522229],[154.9,8.3882],[154.88,6.4559],[154.83,29.0671]],[[155.02,3.2252],[155.03,4.099],[155.04,15.47709512],[155.07,69.7],[155.11,25.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295949045,[[154.98,3.2259],[154.93,9.97],[154.9,8.3882],[154.88,6.4559],[154.83,29.0671]],[[154.99,9.97],[155.01,4.36],[155.02,3.2252],[155.03,4.099],[155.04,15.47709512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295949644,[[154.98,3.2259],[154.94,3.17926537],[154.93,9.97],[154.9,8.3882],[154.88,6.4559]],[[154.99,9.97],[155.01,4.36],[155.02,3.2252],[155.03,4.099],[155.04,15.47709512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295950745,[[154.98,3.2259],[154.94,13.14926537],[154.9,8.3882],[154.88,6.4559],[153.79,53.85522181]],[[154.99,9.97],[155.01,4.36],[155.02,3.2252],[155.03,4.099],[155.04,15.47709512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295950945,[[154.98,3.2259],[154.94,13.14926537],[154.9,8.3882],[154.88,6.4559],[154.7,53.0336149]],[[154.99,9.97],[155.01,4.36],[155.02,3.2252],[155.03,4.099],[155.04,15.47709512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295952352,[[154.98,3.2259],[154.94,13.14926537],[154.9,8.3882],[154.88,6.4559],[154.83,98.7671]],[[154.99,9.97],[155.01,4.36],[155.02,3.2252],[155.03,4.099],[155.04,15.47709512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295956754,[[154.98,3.2259],[154.94,13.14926537],[154.91,6.4546],[154.9,8.3882],[154.83,98.7671]],[[154.99,9.97],[155.01,4.36],[155.02,3.2252],[155.03,4.099],[155.04,15.47709512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295961954,[[154.98,3.2259],[154.94,13.14926537],[154.92,4.36],[154.91,6.4546],[154.9,4.0282]],[[154.99,9.97],[155.01,4.36],[155.02,3.2252],[155.03,4.099],[155.04,15.47709512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295974664,[[154.98,3.2259],[154.94,13.14926537],[154.92,4.36],[154.91,6.4546],[154.9,4.0282]],[[154.99,9.97],[155.01,4.36],[155.02,3.2252],[155.04,15.47709512],[155.05,119.05722837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295975760,[[154.98,3.2259],[154.94,13.14926537],[154.92,4.36],[154.91,6.4546],[154.9,4.0282]],[[155.0,9.97],[155.01,4.36],[155.02,3.2252],[155.04,15.47709512],[155.05,119.05722837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295976863,[[154.94,13.14926537],[154.92,4.36],[154.91,6.4546],[154.9,4.0282],[154.74,23.79180733]],[[155.0,9.97],[155.01,4.36],[155.02,3.2252],[155.04,15.47709512],[155.05,119.05722837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295977162,[[154.99,3.2258],[154.94,13.14926537],[154.92,4.36],[154.91,6.4546],[154.9,4.0282]],[[155.0,9.97],[155.01,4.36],[155.02,3.2252],[155.04,15.47709512],[155.05,119.05722837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295979367,[[154.99,3.2258],[154.94,13.14926537],[154.92,4.36],[154.91,6.4546],[154.9,4.0282]],[[155.01,4.36],[155.02,3.2252],[155.04,15.47709512],[155.05,119.05722837],[213.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295979657,[[154.99,3.2258],[154.95,9.97],[154.94,3.17926537],[154.92,4.36],[154.91,6.4546]],[[155.01,4.36],[155.02,3.2252],[155.04,15.47709512],[155.05,119.05722837],[213.75,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295979658,[[154.99,3.2258],[154.95,9.97],[154.94,3.17926537],[154.92,4.36],[154.91,6.4546]],[[155.0,9.97],[155.01,4.36],[155.02,3.2252],[155.04,15.47709512],[155.05,119.05722837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295982962,[[154.99,3.2258],[154.95,9.97],[154.94,3.17926537],[154.92,4.36],[154.91,6.4546]],[[155.0,9.97],[155.02,3.2252],[155.04,15.47709512],[155.05,119.05722837],[155.15,13.98799332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295983165,[[154.96,9.97],[154.94,3.17926537],[154.92,4.36],[154.84,177.71697894],[154.83,69.7]],[[155.01,4.36],[155.04,15.47709512],[155.05,119.05722837],[155.11,6.4468],[155.13,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295983360,[[154.96,9.97],[154.95,2.7789],[154.94,6.4535],[154.92,4.36],[154.9,1.3423]],[[155.01,4.36],[155.04,18.70199512],[155.05,119.05722837],[155.11,6.4468],[155.13,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295983560,[[154.96,9.97],[154.95,2.7789],[154.94,6.4535],[154.92,4.36],[154.9,1.3423]],[[155.01,4.36],[155.02,9.97],[155.04,18.70199512],[155.05,119.05722837],[155.11,6.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295983962,[[155.0,3.2256],[154.96,9.97],[154.95,4.1714],[154.94,9.64160098],[154.92,4.36]],[[155.01,4.36],[155.02,9.97],[155.04,18.70199512],[155.05,119.05722837],[155.11,6.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295984260,[[155.0,3.2256],[154.96,9.97],[154.95,162.45615783],[154.94,9.64160098],[154.92,4.36]],[[155.01,4.36],[155.02,9.97],[155.04,18.70199512],[155.05,119.05722837],[155.11,6.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295985067,[[154.96,9.97],[154.95,162.45615783],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.04,15.47709512],[155.05,119.05722837],[155.07,23.6373],[155.24,92.95848843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295985270,[[154.96,9.97],[154.95,162.45615783],[154.94,3.18810098],[154.84,158.33697894],[154.78,3.28481053]],[[155.02,9.97],[155.04,15.47709512],[155.05,119.05722837],[155.07,4.2573],[155.16,39.10752179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295990860,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.66,77.17197253]],[[155.02,9.97],[155.04,15.47709512],[155.07,4.2573],[155.16,39.10752179],[155.36,7.53099332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295991065,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.73,25.94184811]],[[155.02,9.97],[155.03,15.47709512],[155.07,4.2573],[155.16,39.10752179],[155.35,7.53099332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295991269,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.75,16.12185379]],[[155.02,9.97],[155.07,4.2573],[155.15,15.47709512],[155.16,39.10752179],[155.36,7.53099332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295991466,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.75,16.12185379]],[[155.07,4.2573],[155.14,15.47709512],[155.16,39.10752179],[155.35,7.53099332],[155.42,10.02846448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295991667,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.75,16.12185379]],[[155.07,4.2573],[155.13,15.47709512],[155.16,39.10752179],[155.36,7.53099332],[155.41,10.02846448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295991969,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.75,16.12185379]],[[155.02,9.97],[155.07,4.2573],[155.12,15.47709512],[155.16,39.10752179],[155.24,3.17127169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295992170,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,15.13015288]],[[155.02,9.97],[155.07,4.2573],[155.11,15.47709512],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295992470,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,15.13015288]],[[155.02,9.97],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295992471,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,15.13015288]],[[155.02,9.97],[155.07,4.2573],[155.1,15.47709512],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295992670,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,15.13015288]],[[155.02,9.97],[155.07,4.2573],[155.09,15.47709512],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295992869,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,15.13015288]],[[155.02,9.97],[155.07,4.2573],[155.08,15.47709512],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295993071,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,19.73439512],[155.16,3.1926351],[155.17,35.91488669],[155.36,7.53099332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295993271,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,19.73439512],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295993272,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.06,15.47709512],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295993574,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.05,15.47709512],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295993771,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.04,15.47709512],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295993972,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.03,15.47709512],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295994167,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295994168,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,25.44709512],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669],[155.37,7.53099332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295994373,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669],[155.36,7.53099332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295994573,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.15,15.49639944],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295994772,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.14,15.49639944],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295994975,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.13,15.49639944],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295995276,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.12,15.49639944],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295995475,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.11,15.49639944],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295995669,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.1,15.49639944],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295995974,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.09,15.49639944],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295996177,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.08,15.49639944],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295996375,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,19.75369944],[155.16,3.1926351],[155.17,35.91488669],[155.36,7.53099332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295996674,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.06,15.49639944],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295996875,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.05,15.49639944],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295997069,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.04,15.49639944],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295997273,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.03,15.49639944],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295997474,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,25.46639944],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669],[155.37,7.53099332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295997671,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669],[155.36,7.53099332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295997872,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.15,15.4946514],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295998177,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.14,15.4946514],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295998370,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.13,15.4946514],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295998571,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.07,4.2573],[155.12,15.4946514],[155.16,3.1926351],[155.17,35.91488669],[155.36,7.53099332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295998777,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.11,15.4946514],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295999072,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.1,15.4946514],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295999278,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.09,15.4946514],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295999577,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,4.2573],[155.08,15.4946514],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295999777,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,19.7519514],[155.16,3.1926351],[155.17,35.91488669],[155.37,7.53099332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295999977,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.07,19.7519514],[155.16,3.1926351],[155.17,35.91488669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729295999978,[[154.96,9.97],[154.95,4.1714],[154.94,3.18810098],[154.78,3.28481053],[154.77,6.20822513]],[[155.02,9.97],[155.06,15.4946514],[155.07,4.2573],[155.16,3.1926351],[155.17,35.91488669]]]