{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":197414,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729123201736,[[154.26,8.97],[154.21,5.97542074],[154.2,1.3305],[154.13,3.29747812],[154.12,3.01316359]],[[154.32,8.97],[154.35,1.3385],[154.36,1.3994],[154.4,3.21125299],[154.5,14.3157179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123202035,[[154.29,8.97],[154.21,2.7952],[154.2,1.3305],[154.13,3.01316359],[154.12,9.03949079]],[[154.34,8.97],[154.49,14.3157179],[154.55,60.088699],[154.57,75.1108737],[154.81,8.80650134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123202233,[[154.21,2.7952],[154.2,1.3305],[154.13,3.01316359],[154.12,9.03949079]],[[154.34,8.97],[154.49,14.3157179],[154.55,60.088699],[154.57,75.1108737],[154.81,8.80650134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123202234,[[154.28,8.97],[154.21,5.99672978],[154.2,1.3305],[154.13,3.01316359],[154.12,9.03949079]],[[154.34,8.97],[154.39,1.3289],[154.4,3.21190121],[154.49,14.3157179],[154.54,3.19990925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123202435,[[154.28,8.97],[154.21,5.99672978],[154.2,1.3305],[154.13,3.01316359],[154.12,9.03949079]],[[154.34,8.97],[154.39,1.3289],[154.4,3.21190121],[154.48,15.6622179],[154.54,3.19990925]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123202739,[[154.28,8.97],[154.21,5.99672978],[154.2,1.3305],[154.13,3.01316359],[154.12,9.03949079]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289],[154.4,3.21190121],[154.47,14.3157179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123202937,[[154.28,8.97],[154.21,5.99672978],[154.2,1.3305],[154.13,3.01316359],[154.12,9.03949079]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289],[154.4,3.21190121],[154.46,14.3157179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123203232,[[154.28,8.97],[154.21,5.99672978],[154.2,1.3305],[154.09,4.86255022],[154.08,42.76260812]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289],[154.4,3.21190121],[154.45,14.3157179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123203435,[[154.28,8.97],[154.21,5.99672978],[154.2,1.3305],[154.1,4.86255022],[154.08,42.76260812]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289],[154.4,3.21190121],[154.53,14.3157179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123203632,[[154.28,8.97],[154.21,5.99672978],[154.2,1.3305],[154.11,4.86255022],[154.08,36.1579631]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289],[154.4,3.21190121],[154.52,14.3157179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123203832,[[154.28,8.97],[154.21,5.99672978],[154.2,1.3305],[154.09,4.86255022],[154.08,42.76260812]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289],[154.4,3.21190121],[154.51,14.3157179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123204033,[[154.28,8.97],[154.21,5.99672978],[154.2,1.3305],[154.13,3.01193942],[154.12,9.03581826]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289],[154.4,3.21190121],[154.5,14.3157179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123204238,[[154.21,5.99672978],[154.2,1.3305],[154.13,3.01193942],[154.12,9.03581826]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289],[154.4,3.21190121],[154.5,14.3157179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123204239,[[154.29,8.97],[154.21,5.99672978],[154.2,1.3305],[154.13,3.01193942],[154.12,9.03581826]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289],[154.49,14.3157179],[154.86,11.0081266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123204437,[[154.29,8.97],[154.21,5.99672978],[154.2,1.3305],[154.13,3.01193942],[154.12,9.03581826]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123204438,[[154.29,8.97],[154.21,5.99672978],[154.2,1.3305],[154.13,3.01193942],[154.12,9.03581826]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289],[154.48,14.3157179],[154.85,11.0081266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123204629,[[154.29,8.97],[154.21,5.99672978],[154.2,1.3305],[154.13,3.01193942],[154.12,9.03581826]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289],[154.41,3.20402767],[154.47,14.3157179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123204835,[[154.29,8.97],[154.21,5.99672978],[154.2,1.3305],[154.13,3.01193942],[154.12,9.03581826]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289],[154.41,3.20402767],[154.46,14.3157179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123205136,[[154.29,8.97],[154.21,5.99672978],[154.2,1.3305],[154.14,3.01193942],[154.13,9.03581826]],[[154.34,8.97],[154.38,20.8065],[154.39,1.3289],[154.41,3.20402767],[154.47,14.3157179]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123205339,[[154.29,8.97],[154.21,5.99672978],[154.2,1.3305],[154.14,3.01193942],[154.13,9.03581826]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289],[154.4,33.7757179],[154.62,90.1330485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123205533,[[154.29,8.97],[154.21,5.99672978],[154.2,1.3305],[154.14,3.01193942],[154.13,9.03581826]],[[154.34,8.97],[154.38,1.3465],[154.39,1.3289],[154.62,90.1330485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123205534,[[154.29,8.97],[154.21,5.99672978],[154.2,1.3305],[154.14,3.01193942],[154.13,9.03581826]],[[154.34,8.97],[154.38,1.3465],[154.39,35.1046179],[154.59,75.1108737],[154.62,90.1330485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123205736,[[154.29,8.97],[154.21,5.99672978],[154.2,1.3305],[154.14,3.01193942],[154.13,9.03581826]],[[154.34,8.97],[154.38,35.1222179],[154.39,1.3289],[154.59,75.1108737],[154.62,90.1330485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123205934,[[154.29,8.97],[154.21,5.99672978],[154.2,1.3305],[154.14,3.01193942],[154.13,9.03581826]],[[154.34,8.97],[154.38,20.8065],[154.39,1.3289],[154.42,3.16772875],[154.59,75.1108737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123206534,[[154.3,8.97],[154.21,5.99672978],[154.2,1.3305],[154.14,3.01193942],[154.13,9.03581826]],[[154.38,1.3465],[154.39,1.3289],[154.4,19.46],[154.41,14.31702045],[154.42,3.16772875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123206730,[[154.3,8.97],[154.21,5.99672978],[154.2,1.3305],[154.14,12.04775768],[154.12,28.95806558]],[[154.36,8.97],[154.38,1.3465],[154.39,1.3289],[154.4,19.46],[154.41,14.31702045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123206943,[[154.3,8.97],[154.21,5.99672978],[154.2,1.3305],[154.15,3.01193942],[154.14,9.03581826]],[[154.36,8.97],[154.38,1.3465],[154.39,1.3289],[154.4,33.77702045],[154.58,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123207236,[[154.21,5.99672978],[154.2,1.3305],[154.15,3.01193942],[154.14,9.03581826]],[[154.36,8.97],[154.38,1.3465],[154.39,1.3289],[154.4,33.77702045],[154.58,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123207237,[[154.32,8.97],[154.29,3.32188229],[154.21,5.99672978],[154.2,1.3305],[154.15,3.01193942]],[[154.38,10.3165],[154.39,1.3289],[154.57,6.489],[154.58,60.088699],[154.61,75.1108737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123207437,[[154.35,8.97],[154.29,3.32188229],[154.21,5.99672978],[154.2,1.3305],[154.17,3.01193942]],[[154.45,19.46],[154.46,3.26905626],[154.47,14.31597732],[154.58,6.489],[154.6,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123207642,[[154.36,8.97],[154.21,5.99672978],[154.2,1.3305],[154.17,3.01193942]],[[154.46,3.26905626],[154.47,14.31597732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123207643,[[154.36,8.97],[154.3,4.1539],[154.21,3.20152978],[154.2,3.01193942],[154.19,9.03581826]],[[154.42,8.97],[154.46,3.26905626],[154.47,17.09807732],[154.63,60.088699],[154.66,75.1108737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123207843,[[154.36,8.97],[154.35,3.31118745],[154.3,4.1539],[154.21,3.20152978],[154.2,3.01193942]],[[154.42,8.97],[154.46,3.26905626],[154.47,15.69247732],[154.63,60.088699],[154.66,75.1108737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123208042,[[154.36,8.97],[154.35,3.31118745],[154.3,4.1539],[154.21,3.20152978],[154.2,3.01193942]],[[154.42,8.97],[154.46,1.4056],[154.47,15.69247732],[154.61,6.489],[154.63,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123208242,[[154.35,3.31118745],[154.3,4.1539],[154.21,3.20152978],[154.2,3.01193942],[154.17,24.09551536]],[[154.42,8.97],[154.46,1.4056],[154.47,15.69247732],[154.61,6.489],[154.63,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123208443,[[154.3,4.1539],[154.21,3.20152978],[154.17,24.09551536]],[[154.42,8.97],[154.46,1.4056],[154.47,15.69247732],[154.61,6.489],[154.63,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123208444,[[154.39,8.97],[154.3,4.1539],[154.21,3.20152978],[154.19,3.01193942],[154.18,9.03581826]],[[154.44,8.97],[154.46,1.4056],[154.47,15.69247732],[154.63,6.489],[154.65,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123208647,[[154.39,8.97],[154.35,3.29077002],[154.3,4.1539],[154.21,3.20152978],[154.19,3.01193942]],[[154.44,8.97],[154.45,19.46],[154.46,1.4056],[154.47,15.69247732],[154.57,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123208843,[[154.39,8.97],[154.3,4.1539],[154.21,3.20152978],[154.19,26.11916006],[154.16,24.09551536]],[[154.44,8.97],[154.45,19.46],[154.46,15.72157732],[154.47,1.3765],[154.57,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123209042,[[154.37,8.97],[154.32,3.28720508],[154.3,4.1539],[154.21,3.20152978],[154.19,26.11916006]],[[154.43,8.97],[154.44,19.46],[154.46,1.4056],[154.47,1.3765],[154.57,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123209242,[[154.37,8.97],[154.3,4.1539],[154.21,3.20152978],[154.2,3.01193942],[154.19,32.1430389]],[[154.43,8.97],[154.44,19.46],[154.46,1.4056],[154.47,1.3765],[154.53,14.2958485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123209441,[[154.37,8.97],[154.34,3.24630801],[154.3,4.1539],[154.21,3.20152978],[154.2,3.01193942]],[[154.46,1.4056],[154.47,1.3765],[154.53,14.2958485],[154.65,6.489],[154.68,8.80650134]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123209641,[[154.37,8.97],[154.34,3.24630801],[154.3,4.1539],[154.21,3.20152978],[154.2,7.87448964]],[[154.43,8.97],[154.46,1.4056],[154.47,1.3765],[154.52,19.46],[154.56,14.2958485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123209941,[[154.37,8.97],[154.35,1.3289],[154.34,3.24630801],[154.3,2.8391],[154.21,3.20152978]],[[154.43,8.97],[154.46,1.4056],[154.47,1.3765],[154.51,19.46],[154.53,14.2958485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123210141,[[154.39,8.97],[154.35,1.3289],[154.34,3.24630801],[154.3,2.8391],[154.21,3.20152978]],[[154.44,8.97],[154.46,1.4056],[154.47,1.3765],[154.51,19.46],[154.53,14.2958485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123211041,[[154.39,8.97],[154.35,1.3289],[154.34,3.24630801],[154.3,2.8391],[154.21,3.20152978]],[[154.46,1.4056],[154.47,1.3765],[154.5,19.46],[154.53,14.2958485],[154.74,90.1330485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123211241,[[154.39,8.97],[154.35,1.3289],[154.34,3.24630801],[154.3,2.8391],[154.21,3.20152978]],[[154.45,8.97],[154.46,1.4056],[154.47,1.3765],[154.5,19.46],[154.52,14.2958485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123211438,[[154.39,8.97],[154.35,1.3289],[154.34,3.24630801],[154.3,2.8391],[154.21,3.20152978]],[[154.45,8.97],[154.46,1.4056],[154.47,1.3765],[154.5,19.46],[154.51,14.2958485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123211747,[[154.39,8.97],[154.35,1.3289],[154.34,3.24630801],[154.3,2.8391],[154.21,3.20152978]],[[154.45,8.97],[154.46,1.4056],[154.47,1.3765],[154.5,19.46],[155.86,2.3761218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123211942,[[154.39,8.97],[154.35,1.3289],[154.34,3.24630801],[154.3,2.8391],[154.21,3.20152978]],[[154.45,8.97],[154.46,1.4056],[154.47,1.3765],[154.5,19.46],[154.53,14.27954661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123212141,[[154.39,8.97],[154.35,1.3289],[154.34,3.24630801],[154.3,2.8391],[154.21,3.20152978]],[[154.45,8.97],[154.46,1.4056],[154.47,1.3765],[154.49,19.46],[154.53,14.27954661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123213247,[[154.39,8.97],[154.35,1.3289],[154.34,3.24630801],[154.3,2.8391],[154.21,3.20152978]],[[154.45,8.97],[154.46,1.4056],[154.47,1.3765],[154.52,19.46],[154.53,14.27954661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123213443,[[154.39,8.97],[154.35,1.3289],[154.34,3.24630801],[154.3,2.8391],[154.21,3.20152978]],[[154.46,1.4056],[154.47,1.3765],[154.52,19.46],[154.53,14.27954661],[154.64,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123213748,[[154.39,8.97],[154.35,1.3289],[154.34,3.24630801],[154.3,2.8391],[154.21,3.20152978]],[[154.46,10.3756],[154.47,1.3765],[154.52,19.46],[154.56,14.27954661],[154.64,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123214048,[[154.39,8.97],[154.35,1.3289],[154.34,3.24630801],[154.3,2.8391],[154.21,3.20152978]],[[154.46,10.3756],[154.47,1.3765],[154.52,19.46],[154.53,14.27954661],[154.64,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123214243,[[154.41,8.97],[154.36,1.3372],[154.35,1.3289],[154.34,3.24630801],[154.3,1.4065]],[[154.46,10.3756],[154.47,1.3765],[154.52,19.46],[154.53,14.27954661],[154.64,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123214441,[[154.41,8.97],[154.36,1.3372],[154.35,5.7889],[154.34,3.24630801],[154.3,1.4065]],[[154.46,10.3756],[154.47,1.3765],[154.52,89.44],[154.53,14.27954661],[154.63,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123214639,[[154.36,1.3372],[154.35,1.3289],[154.34,3.24630801],[154.3,1.4065],[154.16,24.09551536]],[[154.45,4.46],[154.46,10.3756],[154.47,1.3765],[154.52,89.44],[154.63,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123214844,[[154.39,8.97],[154.36,1.3372],[154.35,1.3289],[154.34,7.70630801],[154.3,1.4065]],[[154.44,8.97],[154.45,4.46],[154.46,1.4056],[154.47,1.3765],[154.52,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123220754,[[154.39,8.97],[154.36,1.3372],[154.35,1.3289],[154.34,7.70630801],[154.3,1.4065]],[[154.43,4.48],[154.44,8.97],[154.46,1.4056],[154.47,1.3765],[154.52,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123221153,[[154.4,8.97],[154.36,1.3372],[154.35,1.3289],[154.34,7.70630801],[154.3,1.4065]],[[154.43,4.48],[154.46,10.3756],[154.47,1.3765],[154.52,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123221353,[[154.4,8.97],[154.36,2.7777],[154.35,1.3289],[154.34,7.70630801],[154.19,45.57916006]],[[154.43,4.48],[154.47,10.3465],[154.52,89.44],[154.72,623.088699],[155.37,180.266097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123221653,[[154.4,8.97],[154.36,2.7777],[154.35,1.3289],[154.34,7.70630801],[154.19,45.57916006]],[[154.43,4.48],[154.47,10.3465],[154.51,1.3831],[154.52,89.44],[154.72,623.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123221852,[[154.42,8.97],[154.36,2.7777],[154.35,1.3289],[154.34,7.70630801],[154.19,45.57916006]],[[154.43,4.48],[154.47,10.3465],[154.51,1.3831],[154.52,89.44],[154.56,3.16134732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123222052,[[154.42,8.97],[154.36,2.7777],[154.35,1.3289],[154.34,7.70630801],[154.31,63.37967018]],[[154.43,4.48],[154.47,10.3465],[154.51,1.3831],[154.52,89.44],[154.56,3.16134732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123222644,[[154.42,8.97],[154.36,2.7777],[154.35,1.3289],[154.34,7.70630801],[154.31,63.37967018]],[[154.43,4.48],[154.47,1.3765],[154.48,8.97],[154.51,1.3831],[154.52,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123223052,[[154.42,12.18252752],[154.36,2.7777],[154.35,1.3289],[154.34,7.70630801],[154.31,63.37967018]],[[154.45,4.48],[154.47,1.3765],[154.49,8.97],[154.51,1.3831],[154.52,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123223247,[[154.44,8.97],[154.42,3.21252752],[154.36,2.7777],[154.35,1.3289],[154.34,7.70630801]],[[154.45,4.48],[154.47,1.3765],[154.49,8.97],[154.51,1.3831],[154.52,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123223444,[[154.44,8.97],[154.38,4.48],[154.36,2.7777],[154.35,1.3289],[154.34,3.24630801]],[[154.45,4.48],[154.47,1.3765],[154.49,8.97],[154.51,1.3831],[154.52,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123224045,[[154.44,12.22657468],[154.38,4.48],[154.36,2.7777],[154.35,1.3289],[154.34,3.24630801]],[[154.45,4.48],[154.47,1.3765],[154.49,8.97],[154.51,1.3831],[154.52,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123224656,[[154.44,12.22657468],[154.38,4.48],[154.36,2.7777],[154.35,1.3289],[154.34,3.24630801]],[[154.45,4.48],[154.47,1.3765],[154.51,1.3831],[154.52,89.44],[154.88,120.177398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123224858,[[154.44,12.22657468],[154.38,4.48],[154.36,2.7777],[154.35,1.3289],[154.34,3.24630801]],[[154.45,4.48],[154.47,1.3765],[154.49,8.97],[154.51,1.3831],[154.52,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123225756,[[154.44,12.22657468],[154.38,4.48],[154.36,2.7777],[154.35,1.3289],[154.34,3.24630801]],[[154.45,4.48],[154.47,1.3765],[154.51,1.3831],[154.52,89.44],[154.82,90.1330485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123225959,[[154.44,12.22657468],[154.38,4.48],[154.36,2.7777],[154.35,1.3289],[154.34,3.24630801]],[[154.45,4.48],[154.47,1.3765],[154.49,8.97],[154.51,1.3831],[154.52,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123226147,[[154.44,12.22657468],[154.38,4.48],[154.36,2.7777],[154.35,1.3289],[154.34,3.24630801]],[[154.52,69.98],[154.54,19.46],[154.68,272.16],[154.7,3.19051014],[154.75,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123226345,[[154.48,8.97],[154.44,3.25657468],[154.42,4.48],[154.36,2.7777],[154.35,1.3289]],[[154.53,4.48],[154.55,8.97],[154.57,1.3146],[154.68,272.16],[154.7,3.19051014]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123226346,[[154.48,8.97],[154.44,3.25657468],[154.42,4.48],[154.36,2.7777],[154.35,1.3289]],[[154.53,4.48],[154.55,8.97],[154.57,1.3146],[154.61,69.96],[154.64,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123226551,[[154.5,8.97],[154.45,1.4313],[154.43,2.7607],[154.42,4.48],[154.28,30.85780041]],[[154.53,4.48],[154.54,126.57516305],[154.55,8.97],[154.57,1.3146],[154.61,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123226752,[[154.5,8.97],[154.45,1.4313],[154.43,2.7607],[154.42,7.69696674],[154.28,30.85780041]],[[154.53,4.48],[154.54,126.57516305],[154.55,8.97],[154.57,1.3146],[154.6,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123226953,[[154.5,8.97],[154.45,1.4313],[154.43,2.7607],[154.42,7.69696674],[154.28,30.85780041]],[[154.53,4.48],[154.54,126.57516305],[154.57,1.3146],[154.6,1.3548],[154.89,90.1330485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123227258,[[154.5,8.97],[154.45,1.4313],[154.43,2.7607],[154.42,7.69696674],[154.28,30.85780041]],[[154.53,4.48],[154.54,126.57516305],[154.57,20.7746],[154.6,1.3548],[154.81,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123227460,[[154.5,8.97],[154.45,1.4313],[154.43,2.7607],[154.42,7.69696674],[154.28,30.85780041]],[[154.53,4.48],[154.54,126.57516305],[154.55,8.97],[154.57,20.7746],[154.6,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123227757,[[154.5,8.97],[154.45,1.4313],[154.43,2.7607],[154.42,7.69696674],[154.28,30.85780041]],[[154.53,4.48],[154.54,126.57516305],[154.57,20.7746],[154.6,1.3548],[154.87,90.1330485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123227958,[[154.5,8.97],[154.45,1.4313],[154.43,2.7607],[154.42,7.69696674],[154.28,30.85780041]],[[154.52,4.48],[154.54,126.57516305],[154.55,8.97],[154.57,20.7746],[154.6,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123228153,[[154.5,8.97],[154.45,1.4313],[154.43,2.7607],[154.42,3.21696674],[154.28,30.85780041]],[[154.52,4.48],[154.54,126.57516305],[154.55,8.97],[154.57,20.7746],[154.6,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123228458,[[154.48,8.97],[154.45,1.4313],[154.43,2.7607],[154.42,7.69696674],[154.28,30.85780041]],[[154.52,4.48],[154.54,135.54516305],[154.57,20.7746],[154.6,1.3548],[154.82,623.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123230460,[[154.5,8.97],[154.45,4.6687],[154.43,2.7607],[154.42,7.69696674],[154.34,9.72550801]],[[154.51,3.2361],[154.52,4.48],[154.54,126.57516305],[154.57,20.7746],[154.6,7.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123230650,[[154.5,8.97],[154.45,4.6687],[154.43,2.7607],[154.42,7.69696674],[154.34,9.72550801]],[[154.51,3.2361],[154.52,4.48],[154.54,126.57516305],[154.55,8.97],[154.57,20.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123231260,[[154.5,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,2.7607],[154.42,7.69696674]],[[154.51,3.2361],[154.52,4.48],[154.54,126.57516305],[154.55,8.97],[154.57,20.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123233758,[[154.5,8.97],[154.45,4.6686],[154.43,2.7607],[154.42,7.69696674],[153.9,19.0915278]],[[154.51,3.2361],[154.52,4.48],[154.54,126.57516305],[154.55,8.97],[154.57,20.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123233957,[[154.5,8.97],[154.45,4.6686],[154.43,2.7607],[154.42,7.69696674],[153.91,19.0915278]],[[154.51,3.2361],[154.52,4.48],[154.54,126.57516305],[154.55,8.97],[154.57,20.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123234152,[[154.5,8.97],[154.45,4.6686],[154.43,2.7607],[154.42,7.69696674],[154.06,120.526543]],[[154.51,3.2361],[154.52,4.48],[154.54,126.57516305],[154.55,8.97],[154.57,20.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123234357,[[154.5,8.97],[154.45,4.6686],[154.43,2.7607],[154.42,7.69696674],[154.21,39.35949288]],[[154.51,3.2361],[154.52,4.48],[154.54,126.57516305],[154.55,8.97],[154.57,20.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123234559,[[154.5,8.97],[154.45,4.6686],[154.43,2.7607],[154.42,7.69696674],[154.21,41.93976985]],[[154.51,3.2361],[154.52,4.48],[154.54,126.57516305],[154.57,20.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123234762,[[154.5,8.97],[154.45,4.6686],[154.43,2.7607],[154.42,7.69696674],[154.21,41.93976985]],[[154.51,3.2361],[154.52,4.48],[154.54,126.57516305],[154.55,8.97],[154.57,20.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123235366,[[154.5,8.97],[154.45,4.6686],[154.43,2.7607],[154.42,7.69696674],[154.21,41.93977102]],[[154.51,3.2361],[154.52,4.48],[154.54,126.57516305],[154.55,8.97],[154.57,20.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123235558,[[154.49,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,2.7607],[154.42,7.69696674]],[[154.5,3.2364],[154.52,4.48],[154.54,126.57516305],[154.55,8.97],[154.57,20.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123235758,[[154.49,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,2.7607],[154.42,7.69696674]],[[154.5,3.2364],[154.52,4.48],[154.54,135.54516305],[154.57,20.7746],[154.82,623.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123236057,[[154.49,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,2.7607],[154.42,7.69696674]],[[154.5,3.2364],[154.52,4.48],[154.54,135.54516305],[154.57,20.7746],[154.82,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123236560,[[154.49,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,2.7607],[154.42,7.69696674]],[[154.5,3.2364],[154.52,4.48],[154.54,126.57516305],[154.57,20.7746],[154.82,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123236762,[[154.49,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,2.7607],[154.42,7.69696674]],[[154.5,3.2364],[154.52,4.48],[154.54,135.54516305],[154.57,20.7746],[154.82,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123237066,[[154.49,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,2.7607],[154.42,7.69696674]],[[154.5,3.2364],[154.52,4.48],[154.54,126.57516305],[154.57,20.7746],[154.82,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123237257,[[154.49,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,2.7607],[154.42,7.69696674]],[[154.5,3.2364],[154.52,4.48],[154.54,135.54516305],[154.57,20.7746],[154.82,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123237467,[[154.49,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,2.7607],[154.42,7.69696674]],[[154.5,3.2364],[154.52,4.48],[154.54,135.54516305],[154.57,20.7746],[154.82,623.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123237762,[[154.49,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,7.2407],[154.42,3.21696674]],[[154.5,3.2364],[154.52,4.48],[154.54,135.54516305],[154.57,20.7746],[154.82,623.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123239557,[[154.49,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,7.2407],[154.42,3.21696674]],[[154.5,3.2364],[154.52,4.48],[154.54,126.57516305],[154.57,20.7746],[154.82,623.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123239762,[[154.49,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,7.2407],[154.42,3.21696674]],[[154.5,3.2364],[154.52,4.48],[154.54,135.54516305],[154.57,20.7746],[154.82,623.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123239960,[[154.49,8.97],[154.45,1.4313],[154.43,7.2407],[154.42,3.21696674],[154.19,97.0]],[[154.51,3.2363],[154.52,4.48],[154.54,135.54516305],[154.57,20.7746],[154.82,623.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123240264,[[154.49,8.97],[154.45,4.6687],[154.43,7.2407],[154.42,3.21696674],[154.19,97.0]],[[154.51,3.2363],[154.52,4.48],[154.54,135.54516305],[154.57,20.7746],[154.82,623.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123240466,[[154.49,8.97],[154.45,4.6687],[154.43,7.2407],[154.42,3.21696674],[154.19,97.0]],[[154.51,3.2363],[154.52,4.48],[154.54,135.54516305],[154.57,20.7746],[154.81,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123241555,[[154.49,8.97],[154.45,4.6687],[154.43,7.2407],[154.42,3.21696674],[154.29,3.01193942]],[[154.51,3.2363],[154.52,4.48],[154.54,135.54516305],[154.57,20.7746],[154.81,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123242563,[[154.49,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,7.2407],[154.42,3.21696674]],[[154.51,3.2363],[154.52,4.48],[154.54,135.54516305],[154.57,20.7746],[154.81,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123243868,[[154.5,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,7.2407],[154.42,3.21696674]],[[154.51,3.2363],[154.52,4.48],[154.54,135.54516305],[154.57,20.7746],[154.81,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123244164,[[154.5,8.97],[154.45,1.4313],[154.44,3.2375],[154.43,7.2407],[154.42,3.21696674]],[[154.51,3.2363],[154.52,4.48],[154.54,126.57516305],[154.56,8.97],[154.57,20.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123245955,[[154.5,8.97],[154.45,1.4313],[154.43,7.2407],[154.42,3.21696674],[153.99,19.0915278]],[[154.51,3.2363],[154.52,4.48],[154.54,126.57516305],[154.57,20.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123246164,[[154.5,8.97],[154.45,1.4313],[154.43,7.2407],[154.42,3.21696674],[154.38,76.3977]],[[154.54,126.57516305],[154.55,4.48],[154.57,1.3146],[154.6,27.2836],[154.8,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123246356,[[154.53,8.97],[154.51,1.3942],[154.43,7.2407],[154.42,3.21696674],[154.38,76.3977]],[[154.54,126.57516305],[154.55,4.48],[154.57,1.3146],[154.58,8.97],[154.6,27.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123246559,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.47,4.48],[154.43,2.7607]],[[154.54,126.57516305],[154.55,4.48],[154.57,1.3146],[154.58,8.97],[154.6,27.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123247069,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.48,1.3282],[154.47,4.48]],[[154.54,126.57516305],[154.55,4.48],[154.57,1.3146],[154.58,8.97],[154.6,27.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123247465,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,4.565]],[[154.54,129.81076305],[154.55,4.48],[154.57,1.3146],[154.58,8.97],[154.6,27.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123247859,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,1.3282]],[[154.54,129.81076305],[154.55,4.48],[154.57,1.3146],[154.58,8.97],[154.6,27.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123250060,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,1.3282]],[[154.54,129.81076305],[154.55,4.48],[154.58,8.97],[154.6,27.2836],[157.85,38.1752479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123250264,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,1.3282]],[[154.54,129.81076305],[154.55,4.48],[154.58,8.97],[154.6,28.6363],[157.85,38.1752479]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123250771,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,1.3282]],[[154.54,129.81076305],[154.55,4.48],[154.58,8.97],[154.6,28.6363],[155.0,120.177398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123251266,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,1.3282]],[[154.54,129.81076305],[154.55,4.48],[154.58,8.97],[154.6,28.6363],[154.84,75.1108737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123251463,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,1.3282]],[[154.54,129.81076305],[154.55,4.48],[154.6,28.6363],[154.84,75.1108737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123251669,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,1.3282]],[[154.54,129.81076305],[154.55,4.48],[154.58,8.97],[154.6,28.6363],[154.84,75.1108737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123252262,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,4.5649]],[[154.54,129.81076305],[154.55,4.48],[154.58,8.97],[154.6,28.6363],[154.84,75.1108737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123253376,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,4.5649]],[[154.54,129.81076305],[154.55,4.48],[154.58,8.97],[154.6,28.6363],[154.81,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123255575,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,4.5649]],[[154.54,129.81076305],[154.55,4.48],[154.6,28.6363],[154.8,60.088699],[154.89,90.1330485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123255775,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,4.5649]],[[154.54,129.81076305],[154.55,4.48],[154.58,8.97],[154.6,28.6363],[154.8,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123257974,[[154.53,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,1.3282]],[[154.54,129.81076305],[154.55,4.48],[154.58,8.97],[154.6,28.6363],[154.8,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123258179,[[154.52,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,1.3282]],[[154.53,3.2357],[154.54,126.57516305],[154.55,4.48],[154.58,8.97],[154.6,28.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123258374,[[154.52,8.97],[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,1.3282]],[[154.53,3.2357],[154.54,126.57516305],[154.55,4.48],[154.57,8.97],[154.6,28.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123259075,[[154.51,1.3942],[154.5,3.29772771],[154.49,1.445],[154.48,1.3282],[154.46,3.2371]],[[154.52,3.2359],[154.54,126.57516305],[154.55,4.48],[154.57,8.97],[154.6,28.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123259280,[[154.38,69.92],[154.28,45.22691726],[154.18,11.4549167],[153.26,30.31549748],[152.29,5.08632634]],[[154.54,135.54516305],[154.55,4.48],[154.6,28.6363],[154.62,3.31618919],[154.83,308.93431895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123259571,[[154.38,69.92],[154.28,45.22691726],[154.18,11.4549167],[153.26,30.31549748],[152.29,5.08632634]],[[154.54,135.54516305],[154.6,28.6363],[154.62,3.31618919],[154.83,308.93431895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123259572,[[154.47,8.97],[154.43,8.6135],[154.38,69.92],[154.34,12.73764743],[154.33,9.03581826]],[[154.53,13.47],[154.54,126.57516305],[154.6,28.6363],[154.62,3.31618919],[154.8,75.1108737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123259775,[[154.47,8.97],[154.43,8.6135],[154.38,69.92],[154.34,12.73764743]],[[154.53,13.47],[154.54,126.57516305],[154.6,28.6363],[154.62,3.31618919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123259776,[[154.47,8.97],[154.46,3.20452754],[154.43,8.6135],[154.38,69.92],[154.34,9.72570801]],[[154.53,13.47],[154.54,126.57516305],[154.6,28.6363],[154.62,3.31618919],[154.75,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123260593,[[154.47,8.97],[154.46,3.20452754],[154.43,8.6135],[154.38,69.92],[154.34,9.72570801]],[[154.53,13.47],[154.54,126.57516305],[154.6,28.6363],[154.62,3.31618919],[154.75,66.577699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123260889,[[154.47,8.97],[154.46,3.20452754],[154.45,3.2372],[154.43,8.6135],[154.38,69.92]],[[154.49,3.2367],[154.53,13.47],[154.54,126.57516305],[154.6,28.6363],[154.62,3.31618919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123261683,[[154.46,3.20452754],[154.45,3.2372],[154.43,4.1135],[154.38,69.92],[154.24,66.7522719]],[[154.49,3.2367],[154.53,13.47],[154.54,126.57516305],[154.6,28.6363],[154.62,3.31618919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123261878,[[154.45,3.2372],[154.43,4.1135],[154.42,4.5],[154.38,69.92],[154.24,66.7522719]],[[154.49,3.2367],[154.53,13.47],[154.54,126.57516305],[154.6,28.6363],[154.62,3.31618919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123262078,[[154.48,8.97],[154.45,3.2372],[154.43,4.1135],[154.42,4.5],[154.38,69.92]],[[154.49,3.2367],[154.53,13.47],[154.54,126.57516305],[154.6,28.6363],[154.62,3.31618919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123262278,[[154.48,12.24755159],[154.45,3.2372],[154.43,4.1135],[154.42,4.5],[154.38,69.92]],[[154.49,3.2367],[154.53,13.47],[154.54,126.57516305],[154.6,28.6363],[154.62,3.31618919]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123264585,[[154.48,12.24755159],[154.47,3.2368],[154.43,4.1135],[154.42,4.5],[154.38,76.3976]],[[154.5,3.2364],[154.53,4.5],[154.54,135.54516305],[154.6,28.6363],[155.68,63.64447836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123264787,[[154.49,8.97],[154.48,4.63755159],[154.47,3.2368],[154.43,2.7836],[154.42,4.5]],[[154.5,3.2364],[154.53,4.5],[154.54,135.54516305],[154.6,28.6363],[154.78,88.30039939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123265091,[[154.49,8.97],[154.48,4.63755159],[154.47,3.2368],[154.43,2.7836],[154.42,4.5]],[[154.5,3.2364],[154.53,4.5],[154.54,135.54516305],[154.6,28.6363],[154.78,99.29147765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123265288,[[154.49,8.97],[154.48,4.63755159],[154.47,3.2368],[154.43,2.7836],[154.42,4.5]],[[154.5,3.2364],[154.53,4.5],[154.54,126.57516305],[154.6,28.6363],[154.78,86.10195196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123265487,[[154.49,8.97],[154.48,4.63755159],[154.47,3.2368],[154.43,2.7836],[154.42,4.5]],[[154.5,3.2364],[154.53,4.5],[154.54,126.57516305],[154.55,8.97],[154.6,28.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123266688,[[154.49,8.97],[154.48,4.63755159],[154.43,2.7836],[154.42,4.5],[154.33,3.01193942]],[[154.53,4.5],[154.54,126.57516305],[154.6,28.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123266689,[[154.49,8.97],[154.48,4.63755159],[154.43,2.7836],[154.42,4.5],[154.33,3.01193942]],[[154.53,4.5],[154.54,126.57516305],[154.56,8.97],[154.6,28.6363],[154.75,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123266991,[[154.52,8.97],[154.48,4.63755159],[154.43,2.7836],[154.42,4.5],[154.33,12.04775768]],[[154.53,4.5],[154.54,126.57516305],[154.57,8.97],[154.6,28.6363],[154.76,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123267190,[[154.52,8.97],[154.48,4.63755159],[154.46,4.5],[154.43,2.7836],[154.34,6.25824743]],[[154.53,4.5],[154.54,126.57516305],[154.57,8.97],[154.6,28.6363],[154.76,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123268386,[[154.52,8.97],[154.5,3.2363],[154.48,4.63755159],[154.46,4.5],[154.43,2.7836]],[[154.53,7.7359],[154.54,126.57516305],[154.57,8.97],[154.6,28.6363],[154.76,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123269290,[[154.52,8.97],[154.5,3.2363],[154.48,4.63755159],[154.46,4.5],[154.43,2.7836]],[[154.53,7.7359],[154.54,126.57516305],[154.57,8.97],[154.6,28.6363],[154.71,22.91847514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123269991,[[154.52,8.97],[154.5,3.2363],[154.48,4.63755159],[154.46,4.5],[154.43,2.7836]],[[154.53,7.7359],[154.54,126.57516305],[154.57,8.97],[154.6,9.1763],[154.67,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123270196,[[154.52,8.97],[154.5,3.2363],[154.48,4.63755159],[154.46,4.5],[154.43,2.7836]],[[154.53,3.2359],[154.54,126.57516305],[154.57,8.97],[154.6,9.1763],[154.67,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123270389,[[154.52,8.97],[154.5,3.2363],[154.48,4.63755159],[154.46,4.5],[154.43,2.7836]],[[154.53,3.2359],[154.54,131.07516305],[154.57,8.97],[154.6,9.1763],[154.67,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123271296,[[154.52,8.97],[154.5,3.2363],[154.48,4.63755159],[154.46,4.5],[154.43,2.7836]],[[154.53,3.2359],[154.54,4.5],[154.57,8.97],[154.6,9.1763],[154.67,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123271992,[[154.52,8.97],[154.5,3.2363],[154.48,4.63755159],[154.46,4.5],[154.43,2.7836]],[[154.53,3.2359],[154.54,4.5],[154.6,9.1763],[154.67,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123272193,[[154.52,8.97],[154.5,3.2363],[154.48,4.63755159],[154.46,4.5],[154.43,2.7836]],[[154.53,3.2359],[154.54,4.5],[154.57,8.97],[154.6,9.1763],[154.67,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123272599,[[154.48,7.87425159],[154.46,4.5],[154.43,2.7836],[154.02,19.0915278],[153.31,546.97573522]],[[154.51,3.2363],[154.54,4.5],[154.56,8.97],[154.6,9.1763],[154.67,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123272799,[[154.5,8.97],[154.48,7.87425159],[154.46,4.5],[154.43,2.7836],[154.34,3.24630801]],[[154.51,3.2363],[154.54,4.5],[154.56,8.97],[154.6,9.1763],[154.67,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123273001,[[154.5,8.97],[154.48,7.87425159],[154.46,4.5],[154.43,2.7836],[154.34,6.25824743]],[[154.51,3.2363],[154.54,4.5],[154.56,8.97],[154.6,9.1763],[154.67,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123274498,[[154.5,8.97],[154.48,7.87425159],[154.46,4.5],[154.43,2.7836],[154.34,3.24630801]],[[154.51,3.2363],[154.54,4.5],[154.56,8.97],[154.6,9.1763],[154.67,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123274694,[[154.5,8.97],[154.48,1.36],[154.46,4.5],[154.43,2.7836],[154.38,69.92]],[[154.6,2.7075],[154.7,19.43],[154.71,16.1601],[154.79,688.9051737],[154.82,925.0330485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123274898,[[154.48,1.36],[154.46,4.5],[154.38,69.92]],[[154.6,2.7075],[154.7,19.43],[154.71,16.1601],[154.79,688.9051737],[154.82,925.0330485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123274899,[[154.55,8.97],[154.52,3.2359],[154.49,2.7425],[154.48,1.36],[154.46,4.5]],[[154.59,2.9],[154.6,11.6775],[154.65,6.4669],[154.7,19.43],[154.71,16.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123275099,[[154.56,3.18272486],[154.55,8.97],[154.52,3.2359],[154.49,2.7425],[154.48,4.55405359]],[[154.59,2.9],[154.6,11.6775],[154.65,6.4669],[154.69,243.39940275],[154.7,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123275500,[[154.49,5.979],[154.48,4.55405359],[154.32,15.53288251],[154.24,11.4549167],[154.22,90.3949079]],[[154.57,8.97],[154.59,2.9],[154.6,2.7075],[154.61,76.4283],[154.69,243.39940275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123275698,[[154.49,1.3991],[154.48,4.55405359],[154.37,232.4779],[154.35,3.01193942],[154.34,9.03581826]],[[154.55,8.97],[154.59,2.9],[154.6,2.7075],[154.61,76.4283],[154.69,243.39940275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123275997,[[154.49,8.97],[154.48,4.55405359],[154.45,5.8838],[154.39,1.3465],[154.37,232.4779]],[[154.5,3.2366],[154.54,4.5],[154.55,8.97],[154.6,2.7075],[154.61,76.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123276199,[[154.49,8.97],[154.48,4.55405359],[154.47,3.2369],[154.45,5.8838],[154.39,1.3465]],[[154.5,3.2366],[154.54,4.5],[154.6,2.7075],[154.61,76.4283],[154.9,139.96280073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123276501,[[154.49,8.97],[154.48,4.55405359],[154.47,3.2369],[154.45,7.2303],[154.28,43.79457425]],[[154.5,3.2366],[154.54,4.5],[154.55,8.97],[154.6,2.7075],[154.61,76.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123276797,[[154.49,8.97],[154.48,4.55405359],[154.47,3.2369],[154.45,7.2303],[154.29,2.57991125]],[[154.5,3.2366],[154.54,4.5],[154.55,8.97],[154.6,2.7075],[154.61,76.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123277498,[[154.49,8.97],[154.48,4.55405359],[154.47,3.2369],[154.45,7.2303],[154.29,2.57991125]],[[154.5,3.2366],[154.54,4.5],[154.6,2.7075],[154.61,76.4283],[154.79,682.4161737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123277800,[[154.49,8.97],[154.48,4.55405359],[154.47,3.2369],[154.45,7.2303],[154.29,2.57988092]],[[154.5,3.2366],[154.54,4.5],[154.55,8.97],[154.6,2.7075],[154.61,76.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123278000,[[154.49,8.97],[154.48,4.55405359],[154.47,3.2369],[154.45,2.7303],[154.44,67.77096582]],[[154.5,3.2366],[154.54,13.47],[154.6,2.7075],[154.61,76.4283],[154.8,10.99390207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123278197,[[154.49,8.97],[154.48,4.55405359],[154.45,2.7303],[154.44,63.27096582],[154.01,150.658179]],[[154.5,3.2366],[154.54,13.47],[154.6,2.7075],[154.61,76.4283],[154.78,19.78736395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123278398,[[154.49,8.97],[154.48,4.55405359],[154.46,3.2371],[154.45,2.7303],[154.44,63.27096582]],[[154.5,3.2366],[154.54,13.47],[154.6,2.7075],[154.61,76.4283],[154.78,19.78736395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123279598,[[154.48,1.36],[154.45,5.9677],[154.44,63.27096582],[154.42,4.54]],[[154.54,13.47],[154.6,2.7075],[154.61,79.64554297],[154.78,19.78736395],[154.79,607.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123279801,[[154.48,1.36],[154.45,5.9677],[154.44,63.27096582],[154.42,4.54],[154.33,3.01193942]],[[154.49,3.2366],[154.54,13.47],[154.6,2.7075],[154.61,79.64554297],[154.76,66.577699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123280003,[[154.48,10.33],[154.47,3.22663024],[154.45,5.9677],[154.44,63.27096582],[154.42,4.54]],[[154.54,13.47],[154.6,2.7075],[154.61,79.64554297],[154.76,66.577699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123280004,[[154.48,10.33],[154.47,3.22663024],[154.45,2.7303],[154.44,63.27096582],[154.42,4.54]],[[154.54,13.47],[154.56,126.549339],[154.6,2.7075],[154.61,76.4283],[154.76,66.577699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123280203,[[154.5,8.97],[154.48,1.36],[154.47,6.46363024],[154.45,2.7303],[154.44,63.27096582]],[[154.51,3.2363],[154.54,13.47],[154.56,126.549339],[154.6,2.7075],[154.61,76.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123281005,[[154.5,8.97],[154.48,1.36],[154.47,6.46363024],[154.45,2.7303],[154.44,63.27096582]],[[154.51,3.2363],[154.54,8.97],[154.56,126.549339],[154.6,2.7075],[154.61,76.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123281205,[[154.5,8.97],[154.48,1.36],[154.47,6.46363024],[154.45,2.7303],[154.44,63.27096582]],[[154.51,3.2363],[154.52,4.54],[154.54,8.97],[154.56,126.549339],[154.6,2.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123284098,[[154.5,8.97],[154.48,1.36],[154.47,6.46363024],[154.45,2.7303],[154.44,63.27096582]],[[154.51,3.2363],[154.52,4.54],[154.56,126.549339],[154.6,2.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123284302,[[154.5,8.97],[154.48,1.36],[154.47,6.46363024],[154.45,2.7303],[154.44,63.27096582]],[[154.51,3.2363],[154.52,4.54],[154.55,8.97],[154.56,126.549339],[154.6,2.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123285803,[[154.5,8.97],[154.48,1.36],[154.47,3.22663024],[154.45,2.7303],[154.44,63.27096582]],[[154.52,4.54],[154.56,135.519339],[154.6,2.7075],[154.76,338.477699],[154.82,962.09139567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123286008,[[154.51,8.97],[154.48,1.36],[154.47,3.22663024],[154.45,2.7303],[154.44,63.27096582]],[[154.52,4.54],[154.56,135.519339],[154.6,2.7075],[154.76,338.477699],[154.82,962.09139567]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123286009,[[154.51,8.97],[154.48,1.36],[154.47,3.22663024],[154.45,2.7303],[154.44,63.27096582]],[[154.52,4.54],[154.56,126.549339],[154.58,8.97],[154.6,2.7075],[154.76,338.477699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123286207,[[154.51,8.97],[154.48,1.36],[154.47,3.22663024],[154.46,4.54],[154.45,2.7303]],[[154.52,4.54],[154.56,126.549339],[154.6,11.6775],[154.76,271.9],[154.77,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123286507,[[154.51,8.97],[154.48,1.36],[154.47,3.22663024],[154.46,4.54],[154.45,2.7303]],[[154.56,126.549339],[154.6,11.6775],[154.76,271.9],[154.77,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123286508,[[154.51,8.97],[154.5,3.2362],[154.48,1.36],[154.47,3.22663024],[154.46,4.54]],[[154.53,3.2359],[154.55,4.54],[154.56,126.549339],[154.6,11.6775],[154.71,22.91880329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123286708,[[154.52,8.97],[154.5,3.2362],[154.48,1.36],[154.47,3.22663024],[154.46,4.54]],[[154.53,3.2359],[154.56,126.549339],[154.6,11.6775],[154.71,22.91880329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123286709,[[154.52,8.97],[154.5,3.2362],[154.48,1.36],[154.47,3.22663024],[154.46,4.54]],[[154.53,3.2359],[154.56,126.549339],[154.6,11.6775],[154.71,22.91880329],[154.85,3.24357631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123286906,[[154.52,8.97],[154.5,3.2362],[154.48,1.36],[154.47,3.22663024],[154.46,4.54]],[[154.53,3.2359],[154.55,4.54],[154.56,126.549339],[154.6,11.6775],[154.71,22.91880329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123287208,[[154.52,12.2058],[154.48,1.36],[154.47,3.22663024],[154.46,4.54],[154.01,22.9098334]],[[154.55,7.7754],[154.56,126.549339],[154.6,2.7075],[154.71,22.91880329],[154.96,120.177398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123287409,[[154.54,8.97],[154.48,1.36],[154.47,3.22663024],[154.46,4.54],[154.45,9.205]],[[154.55,7.7754],[154.6,2.7075],[154.71,22.91880329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123287410,[[154.54,8.97],[154.48,1.36],[154.47,3.22663024],[154.46,4.54],[154.45,9.205]],[[154.55,4.54],[154.6,2.7075],[154.61,69.96],[154.69,224.0],[154.71,16.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123287706,[[154.54,8.97],[154.48,1.36],[154.47,3.22663024],[154.46,4.54],[154.45,9.205]],[[154.58,4.54],[154.6,2.7075],[154.61,69.96],[154.62,8.97],[154.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123287910,[[154.57,8.97],[154.55,3.2353],[154.5,4.54],[154.48,1.36],[154.47,3.22663024]],[[154.58,7.7749],[154.6,2.7075],[154.61,69.96],[154.62,8.97],[154.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123288207,[[154.57,8.97],[154.56,3.16840333],[154.5,4.54],[154.48,1.36],[154.47,3.22663024]],[[154.58,7.7749],[154.6,2.7075],[154.61,69.96],[154.62,8.97],[154.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123288507,[[154.57,8.97],[154.56,3.16840333],[154.54,3.2354],[154.51,1.3274],[154.5,4.54]],[[154.58,7.7749],[154.6,2.7075],[154.61,69.96],[154.62,8.97],[154.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123289305,[[154.56,3.16840333],[154.55,8.97],[154.54,3.2354],[154.51,1.3274],[154.5,4.54]],[[154.57,3.2349],[154.58,4.54],[154.6,2.7075],[154.61,78.93],[154.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123289509,[[154.55,8.97],[154.54,3.2354],[154.51,1.3274],[154.5,4.54],[154.38,79.6365]],[[154.57,3.2349],[154.58,4.54],[154.6,2.7075],[154.61,78.93],[154.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123290109,[[154.56,3.17996505],[154.55,8.97],[154.54,3.2354],[154.51,1.3274],[154.5,4.54]],[[154.57,3.2349],[154.58,4.54],[154.6,2.7075],[154.61,78.93],[154.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123290808,[[154.56,3.17996505],[154.55,8.97],[154.54,3.2354],[154.51,1.3274],[154.5,4.54]],[[154.57,3.2349],[154.6,2.7075],[154.61,78.93],[154.69,224.0],[155.01,120.177398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123291008,[[154.56,3.17996505],[154.55,8.97],[154.54,3.2354],[154.51,1.3274],[154.5,4.54]],[[154.57,3.2349],[154.58,4.54],[154.6,2.7075],[154.61,78.93],[154.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123291610,[[154.56,3.17996505],[154.55,8.97],[154.54,3.2354],[154.51,1.3274],[154.5,4.54]],[[154.57,3.2349],[154.6,2.7075],[154.61,78.93],[154.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123291911,[[154.55,8.97],[154.52,3.2358],[154.51,1.3274],[154.5,4.54],[154.21,90.3949079]],[[154.56,3.2351],[154.58,4.54],[154.6,2.7075],[154.61,78.93],[154.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123292307,[[154.55,8.97],[154.51,1.3274],[154.5,4.54],[154.21,90.3949079]],[[154.56,3.2351],[154.58,4.54],[154.6,2.7075],[154.61,78.93],[154.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123292308,[[154.55,12.22891412],[154.51,1.3274],[154.5,4.54],[154.34,56.48421536],[154.3,6.489]],[[154.56,3.2351],[154.58,4.54],[154.6,2.7075],[154.61,78.93],[154.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123292503,[[154.55,12.22891412],[154.53,3.2357],[154.51,1.3274],[154.5,4.54],[154.34,56.48421536]],[[154.56,3.2351],[154.58,4.54],[154.6,2.7075],[154.61,78.93],[154.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123295403,[[154.55,12.22891412],[154.53,3.2357],[154.51,1.3274],[154.5,4.54],[154.34,56.48421536]],[[154.56,3.2351],[154.6,2.7075],[154.61,78.93],[154.69,224.0],[154.84,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123295607,[[154.55,12.22891412],[154.53,3.2357],[154.51,1.3274],[154.5,4.54],[154.34,56.48421536]],[[154.56,3.2351],[154.58,4.54],[154.6,2.7075],[154.61,78.93],[154.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123302910,[[154.55,8.97],[154.51,4.5634],[154.34,37.05421536],[154.32,275.60627117],[154.31,63.37967018]],[[154.56,3.2351],[154.58,4.54],[154.6,2.7075],[154.61,78.93],[154.63,6.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123303118,[[154.55,8.97],[154.51,4.5634],[154.49,4.54],[154.36,3.01193942],[154.35,9.03581826]],[[154.56,3.2351],[154.58,4.54],[154.6,2.7075],[154.61,78.93],[154.63,6.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123303316,[[154.51,4.5634],[154.49,4.54],[154.36,3.01193942],[154.35,9.03581826]],[[154.56,3.2351],[154.58,4.54],[154.6,2.7075],[154.61,78.93],[154.63,6.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123303317,[[154.54,8.97],[154.51,4.5634],[154.49,4.54],[154.36,3.01193942],[154.35,9.03581826]],[[154.58,4.54],[154.6,2.7075],[154.61,78.93],[154.63,6.4677],[154.72,6.75750024]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123305013,[[154.54,8.97],[154.51,4.5634],[154.49,4.54],[154.36,3.01193942],[154.35,9.03581826]],[[154.55,3.2353],[154.58,4.54],[154.6,2.7075],[154.61,78.93],[154.63,6.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123307713,[[154.54,8.97],[154.51,4.5634],[154.49,4.54],[154.36,3.01193942],[154.35,9.03581826]],[[154.55,3.2353],[154.58,4.54],[154.59,8.97],[154.6,2.7075],[154.61,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123308615,[[154.54,8.97],[154.51,4.5634],[154.48,5.88],[154.36,3.01193942],[154.35,9.03581826]],[[154.55,3.2353],[154.58,4.54],[154.59,8.97],[154.6,2.7075],[154.61,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123309416,[[154.54,8.97],[154.51,4.5634],[154.48,1.36],[154.36,12.04775768],[154.01,22.9098334]],[[154.55,3.2353],[154.58,4.54],[154.59,8.97],[154.6,2.7075],[154.61,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123309614,[[154.54,8.97],[154.51,4.5634],[154.48,5.88],[154.36,12.04775768],[154.01,22.9098334]],[[154.55,3.2353],[154.58,4.54],[154.59,8.97],[154.6,2.7075],[154.61,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123309913,[[154.54,8.97],[154.51,4.5634],[154.48,5.88],[154.36,12.04775768],[154.02,22.9098334]],[[154.55,3.2353],[154.58,4.54],[154.59,8.97],[154.6,2.7075],[154.61,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123310116,[[154.54,8.97],[154.51,4.5634],[154.48,5.88],[154.36,3.01193942],[154.35,9.03581826]],[[154.55,3.2353],[154.58,4.54],[154.59,8.97],[154.6,2.7075],[154.61,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123311021,[[154.54,8.97],[154.51,4.5634],[154.48,5.88],[154.36,12.04775768],[154.02,22.9098334]],[[154.55,3.2353],[154.58,4.54],[154.59,8.97],[154.6,2.7075],[154.61,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123311623,[[154.54,8.97],[154.51,4.5634],[154.48,5.88],[154.37,3.01193942],[154.36,9.03581826]],[[154.55,3.2353],[154.58,4.54],[154.59,8.97],[154.6,2.7075],[154.61,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123311922,[[154.54,8.97],[154.51,4.5634],[154.48,5.88],[154.36,3.01193942],[154.35,9.03581826]],[[154.55,3.2353],[154.58,4.54],[154.59,8.97],[154.6,2.7075],[154.61,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123312422,[[154.54,8.97],[154.51,4.5634],[154.48,5.88],[154.39,11.43938999],[154.36,3.01193942]],[[154.55,3.2353],[154.58,4.54],[154.59,8.97],[154.6,2.7075],[154.61,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123312717,[[154.54,8.97],[154.51,4.5634],[154.48,5.88],[154.39,23.01653098],[154.37,3.01193942]],[[154.55,3.2353],[154.58,4.54],[154.59,8.97],[154.6,2.7075],[154.61,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123315326,[[154.54,8.97],[154.52,3.2359],[154.51,1.3274],[154.48,5.88],[154.39,23.01653098]],[[154.55,3.2353],[154.58,4.54],[154.59,8.97],[154.6,2.7075],[154.61,69.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123318725,[[154.52,8.97],[154.51,1.3274],[154.48,5.88],[154.45,1.3465],[154.41,6.4765]],[[154.58,13.51],[154.6,2.7075],[154.61,69.96],[154.68,9.6985],[154.8,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123318918,[[154.51,1.3274],[154.48,5.88],[154.45,1.3465],[154.41,6.4765],[154.32,231.81201522]],[[154.58,13.51],[154.6,2.7075],[154.61,69.96],[154.68,9.6985],[154.8,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123319119,[[154.53,8.97],[154.51,1.3274],[154.48,5.88],[154.45,1.3465],[154.41,6.4765]],[[154.58,13.51],[154.6,2.7075],[154.64,69.9],[154.68,29.1285],[154.8,60.088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123319626,[[154.53,8.97],[154.51,1.3274],[154.48,5.88],[154.45,1.3465],[154.41,6.4765]],[[154.58,13.51],[154.6,2.7075],[154.64,69.9],[154.68,29.1285],[154.78,8.78834783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123319923,[[154.53,8.97],[154.51,4.5634],[154.48,5.88],[154.45,1.3465],[154.41,6.4765]],[[154.54,3.2356],[154.58,13.51],[154.6,2.7075],[154.64,69.9],[154.68,29.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123320129,[[154.53,8.97],[154.51,4.5634],[154.48,5.88],[154.45,1.3465],[154.41,6.4765]],[[154.54,3.2356],[154.58,13.51],[154.6,2.7075],[154.61,126.5229999],[154.64,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123320520,[[154.53,12.2057],[154.51,1.3274],[154.48,5.88],[154.45,1.3465],[154.41,6.4765]],[[154.56,3.2352],[154.58,4.54],[154.6,2.7075],[154.61,126.5229999],[154.64,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123320728,[[154.55,8.97],[154.51,1.3274],[154.48,5.88],[154.45,7.8209],[154.34,32.3887]],[[154.58,4.52],[154.6,1.3527],[154.64,69.9],[154.71,38.83390299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123320924,[[154.55,12.27540428],[154.51,1.3274],[154.48,5.88],[154.45,7.8209],[154.39,23.01548336]],[[154.58,4.52],[154.6,1.3527],[154.61,8.97],[154.64,69.9],[154.67,7.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123321429,[[154.57,8.97],[154.56,3.235],[154.55,3.30540428],[154.52,1.3508],[154.51,1.3274]],[[154.58,4.52],[154.59,3.2347],[154.64,69.9],[154.67,7.8762],[154.71,22.67380299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123321729,[[154.57,8.97],[154.55,3.30540428],[154.52,1.3508],[154.51,1.3274],[154.32,238.30056418]],[[154.58,4.52],[154.62,8.97],[154.64,69.9],[154.66,1.446],[154.67,7.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123321925,[[154.57,8.97],[154.55,3.30540428],[154.53,1.4472],[154.52,1.3508],[154.51,1.3274]],[[154.58,4.52],[154.62,8.97],[154.64,69.9],[154.66,1.446],[154.67,7.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123323525,[[154.57,8.97],[154.55,6.54060428],[154.53,1.4472],[154.52,1.3508],[154.51,1.3274]],[[154.58,7.7547],[154.62,8.97],[154.64,69.9],[154.66,1.446],[154.67,7.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123329933,[[154.57,8.97],[154.55,6.54060428],[154.53,1.4472],[154.52,1.3508],[154.51,1.3274]],[[154.58,3.2347],[154.59,4.52],[154.62,8.97],[154.64,69.9],[154.66,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123332634,[[154.57,8.97],[154.55,6.54060428],[154.53,1.4472],[154.52,5.8708],[154.51,1.3274]],[[154.58,3.2347],[154.62,8.97],[154.64,69.9],[154.66,1.446],[155.0,120.177398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123332931,[[154.57,8.97],[154.55,6.54060428],[154.53,1.4472],[154.52,5.8708],[154.51,1.3274]],[[154.58,3.2347],[154.6,4.52],[154.62,8.97],[154.64,69.9],[154.66,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123335037,[[154.57,8.97],[154.55,3.30540428],[154.53,1.4472],[154.52,5.8708],[154.51,1.3274]],[[154.58,3.2347],[154.6,4.52],[154.64,69.9],[154.66,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123335236,[[154.57,8.97],[154.56,3.235],[154.55,3.30540428],[154.53,1.4472],[154.52,5.8708]],[[154.58,3.2347],[154.6,4.52],[154.63,8.97],[154.64,69.9],[154.66,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123336931,[[154.55,6.54060428],[154.53,1.4472],[154.52,5.8708],[154.4,3.00706071],[154.39,9.02118215]],[[154.57,3.235],[154.6,4.52],[154.63,8.97],[154.64,69.9],[154.66,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123337139,[[154.56,8.97],[154.55,3.2352],[154.53,1.4472],[154.52,5.8708],[154.4,3.00706071]],[[154.57,3.235],[154.6,4.52],[154.63,8.97],[154.64,69.9],[154.66,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123337339,[[154.56,12.17478502],[154.55,3.2352],[154.53,1.4472],[154.52,5.8708],[154.4,3.00706071]],[[154.57,3.235],[154.6,4.52],[154.63,8.97],[154.64,69.9],[154.66,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123340943,[[154.56,12.17478502],[154.55,3.2352],[154.53,1.4472],[154.52,5.8708],[154.4,229.00706071]],[[154.57,3.235],[154.6,4.52],[154.63,8.97],[154.64,69.9],[154.66,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123341842,[[154.56,12.17478502],[154.55,3.2352],[154.53,1.4472],[154.52,5.8708],[154.4,229.00706071]],[[154.57,3.235],[154.6,4.52],[154.63,8.97],[154.66,1.446],[154.69,293.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123343243,[[154.56,12.17478502],[154.55,3.2352],[154.53,1.4472],[154.52,5.8708],[154.4,229.00706071]],[[154.57,3.235],[154.6,4.52],[154.63,8.97],[154.66,1.446],[154.68,13.87070183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123343845,[[154.56,12.17478502],[154.55,3.2352],[154.53,1.4472],[154.52,5.8708],[154.4,229.005291]],[[154.57,3.235],[154.6,4.52],[154.63,8.97],[154.66,1.446],[154.68,13.87070183]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123347248,[[154.56,12.17478502],[154.53,1.4472],[154.52,5.8708],[154.4,229.005291],[154.26,11.4549167]],[[154.66,1.446],[154.68,13.87070183],[154.75,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123347447,[[154.56,12.17478502],[154.53,1.4472],[154.52,5.8708],[154.4,229.005291],[154.26,11.4549167]],[[154.75,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123347448,[[154.64,8.97],[154.56,4.48],[154.53,1.4472],[154.52,7.8224],[154.44,105.73191453]],[[154.71,4.48],[154.77,224.0],[154.8,69.88],[154.82,25.8385],[154.86,60.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123347655,[[154.64,12.16852093],[154.57,1.3179],[154.56,4.48],[154.53,1.4472],[154.52,7.8224]],[[154.8,69.88],[154.82,25.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123347656,[[154.64,12.16852093],[154.57,1.3179],[154.56,4.48],[154.53,1.4472],[154.52,7.8224]],[[154.7,13.45],[154.73,1.3141],[154.79,3.27294276],[154.8,69.88],[154.81,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123347860,[[154.64,12.16852093],[154.58,1.3265],[154.57,1.3179],[154.56,4.48],[154.53,1.4472]],[[154.69,4.48],[154.7,8.97],[154.73,1.3141],[154.79,3.27294276],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123348047,[[154.64,12.16852093],[154.63,3.2335],[154.6,4.48],[154.58,1.3265],[154.57,1.3179]],[[154.69,4.48],[154.7,8.97],[154.72,1.3191],[154.73,1.3141],[154.76,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123348350,[[154.64,12.16852093],[154.6,4.48],[154.59,1.3183],[154.58,1.3265],[154.57,1.3179]],[[154.69,13.45],[154.72,1.3191],[154.73,1.3141],[154.76,6.462],[154.8,89.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123348653,[[154.62,8.97],[154.59,1.3183],[154.58,1.3265],[154.57,1.3179],[154.45,3.005291]],[[154.68,13.45],[154.72,1.3191],[154.73,1.3141],[154.76,6.462],[154.78,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123348852,[[154.62,8.97],[154.59,1.3183],[154.58,5.8065],[154.57,1.3179],[154.45,3.005291]],[[154.67,4.48],[154.68,8.97],[154.72,1.3191],[154.73,1.3141],[154.76,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123349049,[[154.62,8.97],[154.59,1.3183],[154.58,5.8065],[154.57,1.3179],[154.45,3.005291]],[[154.63,3.2336],[154.67,4.48],[154.68,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123349253,[[154.62,10.58746968],[154.59,1.3183],[154.58,5.8065],[154.57,1.3179],[154.45,3.005291]],[[154.63,3.2336],[154.67,4.48],[154.68,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123349450,[[154.62,13.8002982],[154.59,1.3183],[154.58,5.8065],[154.57,1.3179],[154.45,3.005291]],[[154.63,3.2336],[154.67,4.48],[154.68,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123349651,[[154.62,12.18282852],[154.59,1.3183],[154.58,5.8065],[154.57,1.3179],[154.45,3.005291]],[[154.67,4.48],[154.68,8.97],[154.72,1.3191],[154.73,1.3141],[156.09,2.3761218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123349849,[[154.62,12.18282852],[154.61,3.2341],[154.59,1.3183],[154.58,5.8065],[154.57,1.3179]],[[154.64,3.2335],[154.67,4.48],[154.68,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123350352,[[154.63,8.97],[154.62,3.21282852],[154.61,3.2341],[154.59,1.3183],[154.58,5.8065]],[[154.64,3.2335],[154.67,4.48],[154.68,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123350749,[[154.63,8.97],[154.62,3.21282852],[154.61,3.2341],[154.59,1.3183],[154.58,5.8065]],[[154.67,4.48],[154.68,8.97],[154.72,1.3191],[154.73,1.3141],[155.43,189.27258424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123350949,[[154.63,8.97],[154.62,3.21282852],[154.61,3.2341],[154.59,1.3183],[154.58,5.8065]],[[154.65,3.2334],[154.67,4.48],[154.68,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123353351,[[154.63,8.97],[154.62,3.21282852],[154.61,3.2341],[154.59,1.3183],[154.58,5.8065]],[[154.65,3.2334],[154.67,4.48],[154.72,1.3191],[154.73,1.3141],[154.91,51.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123353553,[[154.63,8.97],[154.62,3.21282852],[154.59,1.3183],[154.58,5.8065],[154.44,75.29212982]],[[154.67,4.48],[154.72,1.3191],[154.73,1.3141],[154.82,45.2685],[154.91,32.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123353758,[[154.66,8.97],[154.62,3.21282852],[154.59,1.3183],[154.58,5.8065],[154.45,3.005291]],[[154.67,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141],[154.82,45.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123353958,[[154.66,8.97],[154.62,3.21282852],[154.59,1.3183],[154.58,5.8065],[154.45,3.005291]],[[154.67,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141],[154.81,3.24570029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123354153,[[154.66,8.97],[154.65,3.2332],[154.62,3.21282852],[154.59,1.3183],[154.58,5.8065]],[[154.67,4.48],[154.68,3.2328],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123354357,[[154.66,8.97],[154.62,3.21282852],[154.59,1.3183],[154.58,5.8065],[154.44,85.23723882]],[[154.69,4.48],[154.72,1.3191],[154.73,1.3141],[154.82,29.1196],[154.91,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123354661,[[154.67,8.97],[154.64,3.2334],[154.62,3.21282852],[154.59,1.3183],[154.58,5.8065]],[[154.68,3.2327],[154.69,4.48],[154.72,10.2891],[154.73,1.3141],[154.82,29.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123354960,[[154.67,8.97],[154.64,3.2334],[154.62,7.69282852],[154.59,1.3183],[154.58,1.3265]],[[154.68,3.2327],[154.69,4.48],[154.72,1.3191],[154.73,1.3141],[154.82,29.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123355158,[[154.67,8.97],[154.64,3.2334],[154.62,7.69282852],[154.59,1.3183],[154.58,1.3265]],[[154.68,3.2327],[154.69,4.48],[154.72,10.2891],[154.73,1.3141],[154.82,29.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123356562,[[154.67,8.97],[154.64,3.2334],[154.62,7.69282852],[154.59,1.3183],[154.58,1.3265]],[[154.68,3.2327],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123357751,[[154.67,8.97],[154.64,3.2334],[154.62,7.69282852],[154.59,1.3183],[154.58,1.3265]],[[154.68,3.2327],[154.69,4.48],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123358059,[[154.67,8.97],[154.64,3.2334],[154.62,7.69282852],[154.59,1.3183],[154.58,1.3265]],[[154.68,3.2327],[154.69,4.48],[154.72,10.2891],[154.73,1.3141],[155.25,152.86662862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123358659,[[154.67,8.97],[154.64,3.2334],[154.62,7.69282852],[154.59,1.3183],[154.58,1.3265]],[[154.68,3.2327],[154.69,4.48],[154.72,10.2891],[154.73,1.3141],[154.92,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123359060,[[154.67,8.97],[154.64,3.2334],[154.62,7.69282852],[154.59,1.3183],[154.58,1.3265]],[[154.68,3.2327],[154.69,4.48],[154.72,1.3191],[154.73,1.3141],[154.92,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123359262,[[154.67,8.97],[154.65,3.2332],[154.62,7.69282852],[154.59,1.3183],[154.58,1.3265]],[[154.68,3.2327],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123360259,[[154.67,8.97],[154.62,3.21282852],[154.59,1.3183],[154.58,1.3265],[154.42,19.43]],[[154.68,3.2327],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123360455,[[154.67,8.97],[154.64,3.2334],[154.63,1.616933],[154.62,7.69282852],[154.59,1.3183]],[[154.68,3.2327],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123360657,[[154.67,8.97],[154.64,3.2334],[154.62,7.69282852],[154.59,1.3183],[154.15,19.0915278]],[[154.68,3.2327],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123360860,[[154.67,8.97],[154.64,3.2334],[154.62,7.69282852],[154.59,1.3183],[154.25,271.82]],[[154.68,3.2327],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123361259,[[154.67,8.97],[154.63,3.2335],[154.62,7.69282852],[154.59,1.3183],[154.25,271.82]],[[154.68,3.2327],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123361962,[[154.67,8.97],[154.63,3.2335],[154.62,7.69282852],[154.59,1.3183],[154.46,12.021164]],[[154.68,3.2327],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123362263,[[154.67,8.97],[154.63,3.2335],[154.62,7.69282852],[154.59,1.3183],[154.46,3.005291]],[[154.68,3.2327],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123363160,[[154.63,3.2335],[154.62,7.69282852],[154.59,1.3183],[154.46,3.005291],[154.44,12.9504]],[[154.68,3.2327],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123363460,[[154.63,4.8504321],[154.62,7.69282852],[154.59,1.3183],[154.46,3.005291],[154.44,19.4394]],[[154.66,3.2331],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123363666,[[154.65,8.97],[154.63,4.8504321],[154.62,7.69282852],[154.59,1.3183],[154.46,3.005291]],[[154.66,3.2331],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123363860,[[154.65,8.97],[154.63,4.8504321],[154.62,7.69282852],[154.59,1.3183],[154.58,89.83520624]],[[154.66,3.2331],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123364266,[[154.65,8.97],[154.63,3.2335],[154.62,7.69282852],[154.59,1.3183],[154.58,89.83520624]],[[154.66,3.2331],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123366661,[[154.65,8.97],[154.64,3.2333],[154.62,7.69282852],[154.59,1.3183],[154.58,89.83520624]],[[154.67,3.2329],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123366965,[[154.66,8.97],[154.64,3.2333],[154.62,7.69282852],[154.59,1.3183],[154.58,89.83520624]],[[154.67,3.2329],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123369766,[[154.66,8.97],[154.65,3.2331],[154.62,7.69282852],[154.59,1.3183],[154.58,89.83520624]],[[154.68,3.2327],[154.69,4.48],[154.71,8.97],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123373364,[[154.65,3.2331],[154.62,7.69282852],[154.59,1.3183],[154.58,89.83520624],[154.54,69.84]],[[154.68,3.2327],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123373568,[[154.62,7.69282852],[154.59,1.3183],[154.58,89.83520624],[154.54,69.84]],[[154.68,3.2327],[154.72,1.3191],[154.73,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123373569,[[154.67,8.97],[154.62,7.69282852],[154.6,1.61693152],[154.59,7.7872],[154.58,89.83520624]],[[154.77,8.97],[154.8,69.88],[154.81,6.4602],[154.94,22.6086],[155.0,60.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123373876,[[154.73,8.97],[154.68,1.403],[154.66,4.54],[154.63,2.98023152],[154.62,3.21282852]],[[154.76,4.54],[154.77,8.97],[154.79,1.3403],[154.8,69.88],[154.81,6.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123374074,[[154.73,8.97],[154.72,3.28635692],[154.68,1.403],[154.66,4.54],[154.63,2.6777]],[[154.76,4.54],[154.77,8.97],[154.79,2.7703],[154.8,69.88],[154.81,6.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123374274,[[154.73,8.97],[154.72,3.28635692],[154.69,3.2323],[154.68,1.403],[154.66,4.54]],[[154.74,3.2313],[154.76,4.54],[154.77,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123374976,[[154.72,3.28635692],[154.69,3.2323],[154.68,1.403],[154.66,4.54],[154.16,150.658179]],[[154.73,3.2315],[154.76,4.54],[154.77,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123375181,[[154.69,3.2323],[154.68,1.403],[154.66,4.54],[154.63,4.29435258],[154.45,16.1865]],[[154.76,4.54],[154.77,8.97],[154.79,2.7703],[154.8,69.88],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123375477,[[154.72,8.97],[154.69,3.2323],[154.68,1.403],[154.66,4.54],[154.63,2.6777]],[[154.76,4.54],[154.77,8.97],[154.79,2.7703],[154.8,69.88],[155.14,15.2877025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123375678,[[154.72,12.21497436],[154.69,3.2323],[154.68,1.403],[154.66,4.54],[154.63,2.6777]],[[154.73,3.2315],[154.76,4.54],[154.77,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123376580,[[154.72,12.21497436],[154.69,3.2323],[154.68,1.403],[154.66,4.54],[154.63,2.6777]],[[154.73,3.2315],[154.74,4.54],[154.78,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123379882,[[154.72,12.21497436],[154.68,1.403],[154.63,2.6777],[154.5,3.005291]],[[154.73,3.2315],[154.74,4.54],[154.76,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123380180,[[154.72,3.24497436],[154.7,8.97],[154.68,1.403],[154.67,3.2326],[154.63,2.6777]],[[154.73,3.2315],[154.74,4.54],[154.75,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123380382,[[154.7,8.97],[154.68,1.403],[154.67,3.2326],[154.65,4.54],[154.63,2.6777]],[[154.71,3.232],[154.74,4.54],[154.75,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123380976,[[154.7,12.12574322],[154.68,1.403],[154.67,3.2326],[154.65,4.54],[154.63,2.6777]],[[154.71,3.232],[154.74,4.54],[154.75,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123383484,[[154.7,12.12574322],[154.68,1.403],[154.65,4.54],[154.63,2.6777],[154.49,9.7096]],[[154.71,3.232],[154.74,4.54],[154.75,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123383686,[[154.7,12.12574322],[154.68,4.6356],[154.65,4.54],[154.63,2.6777],[154.49,9.7096]],[[154.71,3.232],[154.74,4.54],[154.75,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123384582,[[154.7,12.12574322],[154.68,4.6356],[154.65,4.54],[154.63,2.6777],[154.49,33.751928]],[[154.71,3.232],[154.74,4.54],[154.75,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123385177,[[154.7,12.12574322],[154.68,4.6356],[154.65,4.54],[154.63,2.6777],[154.52,3.005291]],[[154.71,3.232],[154.74,4.54],[154.75,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123388684,[[154.7,3.15574322],[154.68,4.6356],[154.65,4.54],[154.63,2.6777],[154.52,3.005291]],[[154.71,3.232],[154.74,4.54],[154.75,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123388882,[[154.7,8.97],[154.68,4.6356],[154.65,4.54],[154.63,4.29437071],[154.52,3.005291]],[[154.71,3.232],[154.74,4.54],[154.75,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123389083,[[154.7,3.15768303],[154.68,4.6356],[154.65,4.54],[154.63,2.6777],[154.52,3.005291]],[[154.73,3.2316],[154.74,4.54],[154.75,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123389282,[[154.69,8.97],[154.68,1.403],[154.67,3.2327],[154.65,4.54],[154.63,4.29434168]],[[154.74,4.54],[154.75,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123389482,[[154.69,8.97],[154.68,1.403],[154.67,3.2327],[154.65,4.54],[154.63,2.6777]],[[154.74,4.54],[154.75,8.97],[154.79,2.7703],[154.8,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123389483,[[154.69,8.97],[154.68,1.403],[154.67,3.2327],[154.65,4.54],[154.63,2.6777]],[[154.74,4.54],[154.75,8.97],[154.79,2.7703],[154.8,69.88],[154.9,6.7505092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123390082,[[154.67,8.97],[154.65,7.7731],[154.63,2.6777],[154.46,42.55672862],[154.42,116.43]],[[154.68,3.2327],[154.72,8.97],[154.74,4.54],[154.77,6.4616],[154.79,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123390284,[[154.67,8.97],[154.65,4.54],[154.64,1.3128],[154.63,2.6777],[154.51,3.005291]],[[154.68,3.2327],[154.72,8.97],[154.74,4.54],[154.77,6.4616],[154.79,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123391391,[[154.67,8.97],[154.66,3.233],[154.65,4.54],[154.64,1.3128],[154.63,2.6777]],[[154.68,3.2327],[154.72,8.97],[154.74,4.54],[154.77,6.4616],[154.79,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123392586,[[154.67,8.97],[154.64,1.3128],[154.63,2.6777],[154.43,209.89098458],[154.18,22.9098334]],[[154.68,3.2327],[154.73,8.97],[154.74,4.54],[154.77,6.4616],[154.79,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123392787,[[154.67,8.97],[154.64,9.0861],[154.63,2.6777],[154.55,6.4707],[154.45,18.77601499]],[[154.68,3.2327],[154.72,8.97],[154.74,4.54],[154.77,6.4616],[154.79,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123393591,[[154.67,8.97],[154.65,3.2332],[154.64,5.8528],[154.63,2.6777],[154.55,6.4707]],[[154.68,3.2327],[154.72,8.97],[154.74,4.54],[154.77,6.4616],[154.79,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123394088,[[154.67,8.97],[154.64,9.0861],[154.63,2.6777],[154.55,6.4707],[154.18,22.9098334]],[[154.68,3.2327],[154.72,8.97],[154.74,4.54],[154.77,6.4616],[154.79,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123394288,[[154.67,8.97],[154.64,9.0861],[154.63,2.6777],[154.55,6.4707],[154.49,33.751928]],[[154.68,3.2327],[154.72,8.97],[154.74,4.54],[154.77,6.4616],[154.79,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123395591,[[154.67,8.97],[154.64,5.8528],[154.63,2.6777],[154.55,6.4707],[154.49,33.751928]],[[154.68,3.2327],[154.72,8.97],[154.77,6.4616],[154.79,2.7703],[155.26,150.221747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123395892,[[154.67,8.97],[154.65,3.2331],[154.64,5.8528],[154.63,2.6777],[154.55,6.4707]],[[154.68,3.2327],[154.71,4.54],[154.72,8.97],[154.77,6.4616],[154.79,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123397487,[[154.67,8.97],[154.65,3.2331],[154.64,5.8528],[154.63,2.6777],[154.55,6.4707]],[[154.68,3.2327],[154.71,4.54],[154.77,6.4616],[154.79,2.7703],[154.97,346.89396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123397694,[[154.67,12.2027],[154.64,5.8528],[154.63,2.6777],[154.55,6.4707],[154.52,3.005291]],[[154.7,3.2323],[154.71,4.54],[154.74,8.97],[154.77,6.4616],[154.79,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123397894,[[154.7,8.97],[154.64,5.8528],[154.63,2.6777],[154.59,6.4688],[154.52,3.005291]],[[154.75,8.97],[154.77,6.4616],[154.79,2.7703],[154.9,6.7505092],[154.95,3.20758098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123398088,[[154.7,12.13015776],[154.64,5.8528],[154.63,2.6777],[154.59,6.4688],[154.52,3.005291]],[[154.74,4.54],[154.75,8.97],[154.77,6.4616],[154.79,2.7703],[154.9,6.7505092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123398283,[[154.7,12.13015776],[154.69,3.2323],[154.64,5.8528],[154.63,2.6777],[154.59,6.4688]],[[154.74,4.54],[154.75,8.97],[154.77,6.4616],[154.79,2.7703],[154.8,160.15040682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123399289,[[154.7,12.13015776],[154.69,3.2323],[154.64,5.8528],[154.63,2.6777],[154.59,6.4688]],[[154.71,3.232],[154.74,4.54],[154.75,8.97],[154.77,6.4616],[154.79,2.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123399889,[[154.7,12.13015776],[154.64,5.8528],[154.63,2.6777],[154.59,6.4688],[154.52,28.445873]],[[154.74,4.54],[154.79,2.7703],[154.86,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123400087,[[154.7,15.36235776],[154.64,5.8528],[154.63,2.6777],[154.59,6.4688],[154.52,28.445873]],[[154.72,3.2318],[154.74,4.54],[154.76,8.97],[154.79,2.7703],[154.82,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123400287,[[154.71,8.97],[154.7,6.39235776],[154.64,5.8528],[154.63,2.6777],[154.59,6.4688]],[[154.72,3.2318],[154.74,4.54],[154.79,2.7703],[154.82,6.4597],[154.93,22.88745453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123400488,[[154.71,8.97],[154.7,6.39235776],[154.64,5.8528],[154.63,2.6777],[154.59,6.4688]],[[154.72,3.2318],[154.74,4.54],[154.77,8.97],[154.79,2.7703],[154.82,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123403888,[[154.71,8.97],[154.7,6.39235776],[154.65,1.61655351],[154.64,5.8528],[154.63,2.6777]],[[154.72,3.2318],[154.74,4.54],[154.77,8.97],[154.79,2.7703],[154.82,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123405386,[[154.71,8.97],[154.7,6.39235776],[154.65,1.61655351],[154.64,5.8528],[154.63,2.6777]],[[154.72,3.2318],[154.77,8.97],[154.79,2.7703],[154.82,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123405584,[[154.71,8.97],[154.7,6.39235776],[154.65,1.61655351],[154.64,5.8528],[154.63,2.6777]],[[154.72,3.2318],[154.75,4.52],[154.77,8.97],[154.79,2.7703],[154.82,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123406095,[[154.71,8.97],[154.7,6.39235776],[154.65,1.61655351],[154.64,5.8528],[154.63,2.6777]],[[154.72,3.2318],[154.75,4.52],[154.79,2.7703],[154.82,6.4597],[155.01,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123406289,[[154.71,8.97],[154.7,6.39235776],[154.65,1.61655351],[154.64,5.8528],[154.63,2.6777]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,2.7703],[154.82,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123407696,[[154.71,8.97],[154.7,6.39235776],[154.66,1.61655351],[154.64,5.8528],[154.63,2.6777]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,2.7703],[154.82,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123407892,[[154.71,8.97],[154.7,6.39235776],[154.64,5.8528],[154.63,2.6777],[154.45,91.36301797]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,2.7703],[154.82,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123408098,[[154.71,8.97],[154.7,6.39235776],[154.65,1.61645113],[154.64,5.8528],[154.63,2.6777]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,2.7703],[154.82,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123408297,[[154.71,8.97],[154.7,6.39235776],[154.66,1.61645113],[154.64,5.8528],[154.63,2.6777]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,2.7703],[154.82,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123408495,[[154.71,8.97],[154.7,6.39235776],[154.64,5.8528],[154.63,2.6777],[154.49,38.67258882]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,2.7703],[154.82,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123408696,[[154.71,8.97],[154.7,3.16015776],[154.69,3.2324],[154.65,1.61647981],[154.64,5.8528]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,2.7703],[154.82,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123408899,[[154.71,8.97],[154.7,3.16015776],[154.69,3.2324],[154.66,1.61647981],[154.64,1.3128]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,2.7703],[154.82,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123409099,[[154.71,8.97],[154.7,3.16015776],[154.69,3.2324],[154.67,4.52],[154.64,1.3128]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,2.7703],[154.82,6.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123409889,[[154.7,3.16015776],[154.64,1.3128],[154.55,11.67561705],[154.54,82.551391],[154.53,9.015873]],[[154.71,3.232],[154.72,8.97],[154.75,4.52],[154.79,9.2313],[154.97,331.87117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123410095,[[154.64,1.3128],[154.55,11.67561705],[154.54,82.551391]],[[154.71,3.232],[154.72,8.97],[154.75,4.52],[154.79,9.2313],[154.97,331.87117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123410096,[[154.69,8.97],[154.65,4.52],[154.64,2.92949459],[154.55,4.84989008],[154.54,79.5461]],[[154.73,8.97],[154.75,4.52],[154.79,9.2313],[154.92,6.472],[154.94,16.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123410297,[[154.7,3.27203187],[154.69,8.97],[154.65,4.52],[154.64,2.92949459],[154.54,79.5461]],[[154.73,8.97],[154.75,4.52],[154.79,9.2313],[154.92,6.472],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123410500,[[154.7,3.27203187],[154.69,8.97],[154.65,6.13669459],[154.64,1.3128],[154.55,4.85008403]],[[154.73,8.97],[154.75,4.52],[154.79,9.2313],[154.89,13.22272745],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123410702,[[154.7,8.97],[154.68,3.2325],[154.65,4.52],[154.64,1.3128],[154.55,4.85008403]],[[154.71,3.232],[154.75,13.49],[154.79,9.2313],[154.89,13.22272745],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123411512,[[154.7,12.22231304],[154.68,3.2325],[154.65,4.52],[154.64,1.3128],[154.55,4.85008403]],[[154.71,3.232],[154.75,13.49],[154.79,9.2313],[154.89,13.22272745],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123412430,[[154.7,12.22231304],[154.68,3.2325],[154.66,1.61664754],[154.65,4.52],[154.64,1.3128]],[[154.71,3.232],[154.75,13.49],[154.79,9.2313],[154.89,13.22272745],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123412618,[[154.7,12.22231304],[154.67,3.2327],[154.65,4.52],[154.64,1.3128],[154.47,2.58790498]],[[154.71,3.232],[154.75,13.49],[154.79,9.2313],[154.89,13.22272745],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123412819,[[154.7,12.22231304],[154.67,3.2327],[154.66,1.61665148],[154.65,4.52],[154.64,1.3128]],[[154.71,3.232],[154.75,13.49],[154.79,9.2313],[154.89,13.22272745],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123413013,[[154.7,12.22231304],[154.67,3.2327],[154.65,4.52],[154.64,1.3128]],[[154.71,3.232],[154.75,13.49],[154.79,9.2313],[154.89,13.22272745],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123413316,[[154.7,12.22231304],[154.67,3.2327],[154.66,1.61665148],[154.65,4.52],[154.64,1.3128]],[[154.71,3.232],[154.75,13.49],[154.79,9.2313],[154.89,13.22272745],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123413510,[[154.7,12.22231304],[154.67,3.2327],[154.65,4.52],[154.64,1.3128],[154.18,29.3932337]],[[154.71,3.232],[154.75,13.49],[154.79,9.2313],[154.89,13.22272745],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123413810,[[154.7,12.22231304],[154.67,3.2327],[154.66,1.61665289],[154.65,4.52],[154.64,1.3128]],[[154.71,3.232],[154.75,13.49],[154.79,9.2313],[154.89,13.22272745],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123414024,[[154.7,12.22231304],[154.67,3.2327],[154.65,4.52],[154.64,1.3128],[154.18,16.7823163]],[[154.71,3.232],[154.75,13.49],[154.79,9.2313],[154.89,13.22272745],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123414223,[[154.7,12.22231304],[154.67,3.2327],[154.65,4.52],[154.64,1.3128],[154.2,22.9098334]],[[154.71,3.232],[154.75,13.49],[154.79,9.2313],[154.89,13.22272745],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123414698,[[154.7,12.22231304],[154.67,3.2327],[154.65,4.52],[154.64,1.3128],[154.21,173.5680124]],[[154.71,3.232],[154.75,13.49],[154.79,9.2313],[154.89,13.22272745],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123415704,[[154.7,12.22231304],[154.68,3.2324],[154.65,4.52],[154.64,1.3128],[154.46,6.472]],[[154.71,3.232],[154.75,4.52],[154.79,9.2313],[154.89,6.75072745],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123415897,[[154.7,12.22231304],[154.68,3.2324],[154.65,4.52],[154.64,1.3128],[154.54,82.551391]],[[154.71,3.232],[154.75,4.52],[154.76,8.97],[154.79,9.2313],[154.89,6.75072745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123416099,[[154.7,12.22231304],[154.69,1.3454],[154.68,3.2324],[154.65,4.52],[154.54,82.551391]],[[154.71,3.232],[154.75,4.52],[154.76,8.97],[154.79,9.2313],[154.89,6.75072745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123416499,[[154.7,12.22231304],[154.69,1.3454],[154.68,3.2324],[154.65,4.52],[154.54,82.551391]],[[154.71,3.232],[154.75,4.52],[154.79,9.2313],[154.89,6.75072745],[156.18,2.3761218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123416800,[[154.7,12.22231304],[154.69,1.3454],[154.68,3.2324],[154.65,4.52],[154.55,26.20747092]],[[154.71,3.232],[154.75,4.52],[154.76,8.97],[154.79,9.2313],[154.89,6.75072745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123417006,[[154.7,12.22231304],[154.69,1.3454],[154.68,3.2324],[154.65,4.52],[154.56,11.66573568]],[[154.71,3.232],[154.75,4.52],[154.76,8.97],[154.79,9.2313],[154.89,6.75072745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123418508,[[154.7,12.22231304],[154.69,1.3454],[154.68,3.2324],[154.65,4.52],[154.56,4.85008403]],[[154.71,3.232],[154.75,4.52],[154.76,8.97],[154.79,9.2313],[154.89,6.75072745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123419306,[[154.7,13.83881897],[154.69,4.5776],[154.65,4.52],[154.56,4.85008403],[154.55,21.35738689]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,9.2313],[155.01,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123419509,[[154.71,8.97],[154.7,3.25231304],[154.69,4.5776],[154.65,4.52],[154.58,158.32870624]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,9.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123419510,[[154.71,8.97],[154.7,3.25231304],[154.69,4.5776],[154.65,4.52],[154.58,158.32870624]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,9.2313],[154.92,6.75007274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123419708,[[154.71,8.97],[154.69,4.5776],[154.65,4.52],[154.59,18.13453568],[154.58,158.32870624]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,9.2313],[154.92,6.75007274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123420306,[[154.71,12.16530268],[154.69,4.5776],[154.65,4.52],[154.59,11.31888403],[154.58,158.32870624]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,9.2313],[154.92,6.75007274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123420610,[[154.71,13.78172095],[154.69,4.5776],[154.65,4.52],[154.59,18.15075894],[154.58,158.32870624]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,9.2313],[154.92,6.75007274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123421411,[[154.71,12.16530268],[154.69,4.5776],[154.65,4.52],[154.59,18.15075894],[154.58,158.32870624]],[[154.72,3.2318],[154.75,4.52],[154.76,8.97],[154.79,9.2313],[154.92,6.75007274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123422007,[[154.71,12.16530268],[154.69,1.3454],[154.65,4.52],[154.59,11.68195894],[154.58,158.32870624]],[[154.79,2.7703],[154.92,6.75007274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123422208,[[154.75,8.97],[154.7,2.6535],[154.69,5.8654],[154.62,6.4673],[154.59,11.68195894]],[[154.79,4.52],[154.81,8.97],[154.85,2.6945],[154.89,29.1148],[154.93,16.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123422415,[[154.75,8.97],[154.7,5.92101551],[154.69,5.8654],[154.62,6.4673],[154.59,11.68195894]],[[154.79,4.52],[154.81,8.97],[154.85,2.6945],[154.88,227.16345656],[154.89,29.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123422914,[[154.75,8.97],[154.7,5.92101551],[154.69,5.8654],[154.62,6.4673],[154.59,23.21798537]],[[154.79,4.52],[154.81,8.97],[154.85,2.6945],[154.88,227.16345656],[154.89,29.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123423412,[[154.75,8.97],[154.73,3.2315],[154.7,5.92101551],[154.69,5.8654],[154.62,6.4673]],[[154.76,3.2311],[154.79,4.52],[154.81,8.97],[154.85,2.6945],[154.88,227.16345656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123425105,[[154.75,8.97],[154.73,3.2315],[154.7,5.92101551],[154.69,5.8654],[154.62,6.4673]],[[154.76,3.2311],[154.79,4.52],[154.8,169.12040682],[154.85,2.6945],[154.88,227.16345656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123425503,[[154.76,3.2308],[154.75,8.97],[154.73,4.52],[154.7,5.92101551],[154.69,1.3454]],[[154.79,3.2304],[154.85,2.6945],[154.88,230.4571],[154.91,69.82],[154.92,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123425817,[[154.78,8.97],[154.77,1.61580441],[154.74,1.3753],[154.73,4.52],[154.7,5.92101551]],[[154.83,4.52],[154.84,8.97],[154.85,2.6945],[154.88,230.4571],[154.91,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123426115,[[154.78,12.13991365],[154.74,1.3753],[154.73,4.52],[154.7,5.92101551],[154.56,9.05555974]],[[154.83,4.52],[154.84,8.97],[154.85,2.6945],[154.88,6.4571],[154.91,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123426306,[[154.78,12.13991365],[154.74,1.3753],[154.73,4.52],[154.7,5.92101551],[154.61,4.85008403]],[[154.83,4.52],[154.85,2.6945],[154.88,6.4571],[154.91,69.82],[155.06,76.21547314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123426507,[[154.78,12.13991365],[154.74,1.3753],[154.73,4.52],[154.7,5.92101551],[154.61,7.85537503]],[[154.83,4.52],[154.84,8.97],[154.85,2.6945],[154.88,6.4571],[154.91,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123427414,[[154.78,12.13991365],[154.77,3.2306],[154.74,1.3753],[154.73,4.52],[154.7,5.92101551]],[[154.8,3.2302],[154.83,4.52],[154.84,8.97],[154.85,2.6945],[154.88,6.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123427615,[[154.78,12.13991365],[154.77,3.2306],[154.74,1.3753],[154.73,4.52],[154.7,5.92101551]],[[154.8,3.2302],[154.83,4.52],[154.84,8.97],[154.85,2.6945],[154.86,90.22889995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123428111,[[154.78,12.13991365],[154.77,3.2306],[154.74,1.3753],[154.73,4.52],[154.7,5.92101551]],[[154.8,3.2302],[154.83,13.49],[154.85,2.6945],[154.86,90.22889995],[155.48,180.266097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123428317,[[154.78,12.13991365],[154.77,3.2306],[154.74,1.3753],[154.73,4.52],[154.7,5.92101551]],[[154.8,3.2302],[154.83,4.52],[154.85,2.6945],[154.86,90.22889995],[155.48,180.266097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123428522,[[154.78,12.13991365],[154.77,3.2306],[154.74,1.3753],[154.73,4.52],[154.7,5.92101551]],[[154.8,3.2302],[154.83,13.49],[154.85,2.6945],[154.86,90.22889995],[155.07,284.8778354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123428815,[[154.78,12.13991365],[154.77,3.2306],[154.74,1.3753],[154.73,4.52],[154.7,5.92101551]],[[154.8,3.2302],[154.83,4.52],[154.85,2.6945],[154.86,90.22889995],[155.07,284.8778354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123429016,[[154.78,12.13991365],[154.77,3.2306],[154.74,1.3753],[154.73,4.52],[154.7,5.92101551]],[[154.8,3.2302],[154.83,13.49],[154.85,2.6945],[154.86,90.22889995],[155.07,284.8778354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123430113,[[154.78,12.13991365],[154.77,3.2306],[154.74,1.3753],[154.73,4.52],[154.7,5.92101551]],[[154.8,3.2302],[154.85,2.6945],[154.86,90.22889995],[154.96,253.1104],[155.03,6.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123430415,[[154.78,12.13991365],[154.74,1.3753],[154.73,4.52],[154.7,5.92101551]],[[154.85,2.6945],[154.86,90.22889995],[154.96,253.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123430416,[[154.79,8.97],[154.78,6.40041365],[154.74,1.3753],[154.73,4.52],[154.7,5.92101551]],[[154.81,3.23],[154.83,4.52],[154.85,11.6645],[154.86,90.22889995],[154.96,253.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123430611,[[154.79,8.97],[154.78,6.40041365],[154.75,1.6156626],[154.74,1.3753],[154.73,4.52]],[[154.81,3.23],[154.83,4.52],[154.85,11.6645],[154.86,90.22889995],[154.94,3.27862971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123430912,[[154.79,8.97],[154.78,6.40041365],[154.76,1.6156626],[154.74,1.3753],[154.73,4.52]],[[154.81,3.23],[154.83,4.52],[154.85,11.6645],[154.86,90.22889995],[154.94,3.27862971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123431119,[[154.79,8.97],[154.78,6.40041365],[154.74,1.3753],[154.73,4.52],[154.29,22.9098334]],[[154.81,3.23],[154.83,4.52],[154.85,11.6645],[154.86,90.22889995],[154.94,3.27862971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123431309,[[154.79,8.97],[154.78,6.40041365],[154.75,1.61566119],[154.74,1.3753],[154.73,4.52]],[[154.81,3.23],[154.83,4.52],[154.85,11.6645],[154.86,90.22889995],[154.94,3.27862971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123431510,[[154.79,8.97],[154.78,6.40041365],[154.74,1.3753],[154.73,4.52]],[[154.81,3.23],[154.83,4.52],[154.85,11.6645],[154.86,90.22889995],[154.94,3.27862971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123431511,[[154.79,8.97],[154.78,6.40041365],[154.76,1.61566119],[154.74,1.3753],[154.73,4.52]],[[154.81,3.23],[154.83,4.52],[154.85,11.6645],[154.86,90.22889995],[154.94,3.27862971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123431809,[[154.79,8.97],[154.78,6.40041365],[154.74,1.3753],[154.73,4.52]],[[154.81,3.23],[154.83,4.52],[154.85,11.6645],[154.86,90.22889995],[154.94,3.27862971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123432005,[[154.79,8.97],[154.78,6.40041365],[154.75,1.61566119],[154.74,1.3753],[154.73,4.52]],[[154.81,3.23],[154.83,4.52],[154.85,11.6645],[154.86,90.22889995],[154.94,3.27862971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123432218,[[154.79,8.97],[154.78,6.40041365],[154.76,1.61566119],[154.74,1.3753],[154.73,4.52]],[[154.81,3.23],[154.83,4.52],[154.85,11.6645],[154.86,90.22889995],[154.94,3.27862971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123432513,[[154.8,8.97],[154.74,1.3753],[154.73,4.52],[154.7,2.6535],[154.54,36.08472862]],[[154.86,90.22889995],[154.96,233.6804],[155.04,575.0],[155.07,226.8587354],[155.12,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123432713,[[154.85,8.97],[154.74,1.3753],[154.7,2.6535]],[[155.04,575.0],[155.07,226.8587354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123432714,[[154.85,8.97],[154.77,4.52],[154.75,3.0053626],[154.74,1.3753],[154.7,77.583]],[[154.89,10.49],[154.93,6.4551],[154.95,2.6896],[155.0,19.43],[155.03,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123432911,[[154.85,12.16356134],[154.78,1.3541],[154.77,7.67705427],[154.75,89.8008783],[154.74,1.3753]],[[154.89,10.49],[154.93,6.4551],[154.95,2.6896],[154.98,3.16157727],[155.0,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123433215,[[154.85,3.19356134],[154.83,8.97],[154.78,1.3541],[154.77,7.67705427],[154.75,89.8008783]],[[154.89,10.49],[154.93,6.4551],[154.95,2.6896],[154.98,3.16157727],[155.0,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123433415,[[154.83,8.97],[154.81,3.2299],[154.78,1.3541],[154.77,7.67705427],[154.75,89.8008783]],[[154.85,3.2292],[154.89,10.49],[154.93,6.4551],[154.95,2.6896],[154.98,3.16157727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123433617,[[154.83,8.97],[154.78,1.3541],[154.77,7.67705427],[154.75,89.8008783],[154.63,3.005291]],[[154.89,1.52],[154.93,6.4551],[154.95,2.6896],[154.98,3.16157727],[155.14,63.3874712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123433814,[[154.83,8.97],[154.78,1.3541],[154.77,7.67705427],[154.75,89.8008783],[154.63,3.005291]],[[154.89,1.52],[154.9,8.97],[154.93,6.4551],[154.95,2.6896],[154.98,3.16157727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123434117,[[154.83,8.97],[154.79,1.61522975],[154.78,1.3541],[154.77,7.67705427],[154.75,89.8008783]],[[154.89,1.52],[154.9,8.97],[154.93,6.4551],[154.95,2.6896],[154.98,3.16157727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123434319,[[154.83,8.97],[154.78,1.3541],[154.77,7.67705427],[154.75,89.8008783],[154.58,88.50870624]],[[154.89,1.52],[154.9,8.97],[154.93,6.4551],[154.95,2.6896],[154.98,3.16157727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123434615,[[154.83,8.97],[154.79,1.61522834],[154.78,1.3541],[154.77,7.67705427],[154.75,89.8008783]],[[154.89,1.52],[154.9,8.97],[154.93,6.4551],[154.95,2.6896],[154.98,3.16157727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123434817,[[154.83,8.97],[154.82,3.2295],[154.78,1.3541],[154.77,7.67705427],[154.75,89.8008783]],[[154.89,1.52],[154.9,8.97],[154.93,6.4551],[154.95,2.6896],[154.98,3.16157727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123435019,[[154.83,8.97],[154.82,3.2295],[154.79,1.61526583],[154.78,1.3541],[154.77,7.67705427]],[[154.89,1.52],[154.9,8.97],[154.93,6.4551],[154.95,2.6896],[154.98,3.16157727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123435217,[[154.83,8.97],[154.82,3.2295],[154.78,1.3541],[154.77,7.67705427],[151.91,4.76476627]],[[154.89,1.52],[154.9,8.97],[154.93,6.4551],[154.95,2.6896],[154.98,3.16157727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123435414,[[154.83,8.97],[154.82,3.2295],[154.79,1.61526583],[154.78,1.3541],[154.77,7.67705427]],[[154.89,1.52],[154.9,8.97],[154.93,6.4551],[154.95,2.6896],[154.98,3.16157727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123435609,[[154.83,8.97],[154.82,3.2295],[154.79,1.61526583],[154.78,1.3541],[154.77,7.67705427]],[[154.85,3.2291],[154.89,1.52],[154.9,8.97],[154.93,6.4551],[154.95,2.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123435816,[[154.83,8.97],[154.82,3.2295],[154.8,1.394],[154.79,1.61526583],[154.78,1.3541]],[[154.85,3.2291],[154.89,1.52],[154.9,8.97],[154.93,6.4551],[154.95,2.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123436316,[[154.83,8.97],[154.82,3.2295],[154.8,1.394],[154.78,2.96936583],[154.56,36.08472862]],[[154.85,3.2291],[154.89,1.52],[154.9,8.97],[154.93,6.4551],[154.95,2.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123436720,[[154.83,8.97],[154.82,3.2295],[154.8,1.394],[154.78,2.96936583],[154.59,34.25357369]],[[154.85,3.2291],[154.89,1.52],[154.9,8.97],[154.93,6.4551],[154.95,2.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123437314,[[154.83,8.97],[154.82,3.2295],[154.8,1.394],[154.78,2.96936583],[154.62,6.472]],[[154.85,3.2291],[154.89,1.52],[154.9,8.97],[154.93,6.4551],[154.95,2.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123437618,[[154.83,8.97],[154.82,3.2295],[154.8,1.394],[154.78,2.96936583],[154.62,6.472]],[[154.85,3.2291],[154.89,1.52],[154.93,6.4551],[154.95,2.6896],[155.21,93.31818278]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123437917,[[154.84,3.2292],[154.83,8.97],[154.81,4.52],[154.8,1.394],[154.78,2.96936583]],[[154.87,3.2288],[154.95,1.3643],[155.0,6.4523],[155.01,89.21],[155.06,287.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123438114,[[154.86,8.97],[154.84,3.2292],[154.81,4.52],[154.8,1.394],[154.79,1.61526583]],[[154.87,3.2288],[154.91,8.97],[154.92,4.52],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123438313,[[154.86,12.28030386],[154.81,5.9384],[154.8,1.394],[154.75,88.4111783],[154.58,88.50870624]],[[154.87,3.2288],[154.91,8.97],[154.92,4.52],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123438817,[[154.86,12.28030386],[154.83,3.2293],[154.81,5.9384],[154.8,1.394],[154.75,88.4111783]],[[154.87,3.2288],[154.91,8.97],[154.92,4.52],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123439918,[[154.81,4.6481],[154.8,5.914],[154.75,88.4111783],[154.66,226.0],[154.64,25.8674]],[[154.88,4.52],[154.89,8.97],[154.94,1.4115],[154.95,1.3643],[155.1,6.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123440115,[[154.84,8.97],[154.81,4.6481],[154.8,5.914],[154.76,1.61517474],[154.75,88.4111783]],[[154.87,4.52],[154.89,8.97],[154.94,1.4115],[154.95,1.3643],[155.1,6.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123440309,[[154.84,8.97],[154.81,4.6481],[154.8,5.914],[154.75,88.4111783],[154.63,19.43]],[[154.87,4.52],[154.89,8.97],[154.94,1.4115],[154.95,1.3643],[155.1,6.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123440510,[[154.84,8.97],[154.81,4.6481],[154.8,5.914],[154.75,88.4111783],[154.63,19.43]],[[154.85,3.229],[154.87,4.52],[154.89,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123440810,[[154.84,8.97],[154.81,1.4184],[154.8,5.914],[154.75,88.4111783],[154.67,19.43]],[[154.94,1.4115],[154.95,1.3643],[155.02,19.43],[155.14,9.76829806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123441005,[[154.86,8.97],[154.81,1.4184],[154.8,5.914],[154.75,88.4111783],[154.62,12.021164]],[[154.91,8.97],[154.93,4.52],[154.94,1.4115],[154.95,1.3643],[155.14,9.76829806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123441006,[[154.86,8.97],[154.81,1.4184],[154.8,5.914],[154.75,88.4111783],[154.62,12.021164]],[[154.91,8.97],[154.93,4.52],[154.94,1.4115],[154.95,1.3643],[155.0,3.15409694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123441212,[[154.86,12.26232687],[154.81,1.4184],[154.8,5.914],[154.75,88.4111783],[154.62,3.005291]],[[154.91,8.97],[154.93,4.52],[154.94,1.4115],[154.95,1.3643],[155.0,22.58409694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123441611,[[154.86,12.26232687],[154.81,1.4184],[154.8,5.914],[154.75,88.4111783],[154.62,9.477291]],[[154.91,8.97],[154.93,4.52],[154.94,1.4115],[154.95,1.3643],[155.0,22.58409694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123442207,[[154.85,3.28888478],[154.81,4.6482],[154.8,1.394],[154.75,88.4111783],[154.61,12.68474441]],[[154.89,8.97],[154.93,4.52],[154.94,1.4115],[154.95,1.3643],[155.0,22.58409694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123442421,[[154.84,8.97],[154.81,1.4184],[154.8,5.894],[154.76,1.61522287],[154.75,88.4111783]],[[154.88,4.5],[154.89,8.97],[154.94,1.4115],[154.95,1.3643],[155.0,22.58409694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123442612,[[154.85,3.24528703],[154.84,8.97],[154.82,3.2296],[154.81,1.4184],[154.8,5.894]],[[154.87,3.2286],[154.88,4.5],[154.89,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123442817,[[154.85,3.24528703],[154.84,8.97],[154.82,3.2296],[154.81,1.4184],[154.8,5.894]],[[154.88,4.5],[154.89,8.97],[154.94,1.4115],[154.95,1.3643],[155.25,108.01396769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123443014,[[154.85,3.24528703],[154.84,8.97],[154.82,3.2296],[154.81,1.4184],[154.8,5.894]],[[154.88,4.5],[154.89,8.97],[154.94,1.4115],[154.95,1.3643],[155.19,565.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123443216,[[154.85,3.24528703],[154.84,8.97],[154.82,3.2296],[154.81,1.4184],[154.8,5.894]],[[154.88,4.5],[154.89,8.97],[154.94,1.4115],[154.95,1.3643],[155.19,640.43851048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123443417,[[154.85,3.24528703],[154.84,8.97],[154.82,3.2296],[154.81,1.4184],[154.8,5.894]],[[154.88,4.5],[154.89,8.97],[154.94,1.4115],[154.95,1.3643],[155.19,565.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123443622,[[154.85,3.24528703],[154.84,8.97],[154.82,3.2296],[154.81,1.4184],[154.8,5.894]],[[154.88,4.5],[154.89,8.97],[154.94,1.4115],[154.95,1.3643],[155.19,640.43851048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123444016,[[154.85,3.24528703],[154.84,8.97],[154.82,3.2296],[154.81,1.4184],[154.8,5.894]],[[154.88,4.5],[154.89,8.97],[154.94,1.4115],[154.95,1.3643],[155.19,565.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123444621,[[154.85,3.24528703],[154.84,8.97],[154.82,3.2296],[154.81,1.4184],[154.8,5.894]],[[154.86,3.2288],[154.88,4.5],[154.89,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123448134,[[154.85,8.97],[154.81,1.4184],[154.8,5.894],[154.59,36.82607054],[154.23,173.5680124]],[[154.86,3.2288],[154.88,4.5],[154.91,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123448421,[[154.85,12.22130788],[154.83,3.2294],[154.81,1.4184],[154.8,5.894],[154.63,6.472]],[[154.86,3.2288],[154.88,4.5],[154.94,1.4115],[154.95,1.3643],[155.17,35.68021165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123448621,[[154.85,12.22130788],[154.83,3.2294],[154.81,1.4184],[154.8,5.894],[154.63,6.472]],[[154.86,3.2288],[154.88,4.5],[154.91,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123449325,[[154.85,12.22130788],[154.83,3.2294],[154.81,1.4184],[154.8,5.894],[154.63,9.477291]],[[154.86,3.2288],[154.88,4.5],[154.91,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123450023,[[154.85,12.22130788],[154.83,3.2294],[154.81,1.4184],[154.8,5.894],[154.63,6.472]],[[154.86,3.2288],[154.88,4.5],[154.91,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123450222,[[154.85,12.22130788],[154.81,1.4184],[154.8,5.894],[154.63,6.472],[154.62,3.005291]],[[154.94,1.4115],[154.95,1.3643],[155.0,19.43],[155.26,154.55105971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123450426,[[154.87,8.97],[154.85,6.48030788],[154.81,1.4184],[154.8,5.894],[154.7,79.4966]],[[154.94,1.4115],[154.95,1.3643],[155.0,19.43],[155.26,154.55105971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123450427,[[154.87,8.97],[154.85,6.48030788],[154.81,1.4184],[154.8,5.894],[154.7,79.4966]],[[154.88,3.2285],[154.92,8.97],[154.93,4.5],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123450620,[[154.87,8.97],[154.85,6.48030788],[154.81,1.4184],[154.8,5.894],[154.7,79.4966]],[[154.88,3.2285],[154.89,4.5],[154.92,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123451527,[[154.87,8.97],[154.85,6.48030788],[154.81,1.4184],[154.8,5.894],[154.7,79.4966]],[[154.88,3.2285],[154.9,4.5],[154.92,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123455428,[[154.87,8.97],[154.85,6.48030788],[154.81,1.4184],[154.8,5.894],[154.7,79.4966]],[[154.88,3.2285],[154.9,4.5],[154.93,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123455623,[[154.87,8.97],[154.85,3.25130788],[154.81,1.4184],[154.8,5.894],[154.7,79.4966]],[[154.88,3.2285],[154.9,4.5],[154.93,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123455827,[[154.87,8.97],[154.86,3.2288],[154.85,3.25130788],[154.81,1.4184],[154.8,5.894]],[[154.88,3.2285],[154.9,4.5],[154.93,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123457332,[[154.87,8.97],[154.85,6.48020788],[154.81,1.4184],[154.8,5.894],[154.64,36.976028]],[[154.88,3.2285],[154.9,4.5],[154.93,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123458229,[[154.87,8.97],[154.85,6.48020788],[154.81,1.4184],[154.8,5.894],[154.67,3.005291]],[[154.88,3.2285],[154.9,4.5],[154.93,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123459029,[[154.87,8.97],[154.86,3.2288],[154.85,3.25130788],[154.81,1.4184],[154.8,5.894]],[[154.88,3.2285],[154.9,4.5],[154.93,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123460625,[[154.87,8.97],[154.86,4.6475],[154.85,3.25130788],[154.81,1.4184],[154.8,4.5]],[[154.88,3.2285],[154.9,4.5],[154.93,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123460836,[[154.87,8.97],[154.86,4.6475],[154.85,3.25130788],[154.81,1.4184],[154.8,4.5]],[[154.88,3.2285],[154.9,4.5],[154.94,1.4115],[154.95,1.3643],[155.25,108.03163554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123461024,[[154.87,8.97],[154.86,4.6475],[154.85,3.25130788],[154.81,1.4184],[154.8,4.5]],[[154.88,3.2285],[154.9,4.5],[154.93,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123463528,[[154.87,8.97],[154.86,1.4187],[154.85,6.48030788],[154.81,1.4184],[154.8,4.5]],[[154.88,3.2285],[154.9,4.5],[154.93,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123466634,[[154.87,8.97],[154.86,1.4187],[154.85,6.48030788],[154.81,1.4184],[154.8,4.5]],[[154.88,3.2285],[154.9,4.5],[154.94,1.4115],[154.95,1.3643],[155.23,93.1713404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123466835,[[154.87,8.97],[154.86,1.4187],[154.85,6.48030788],[154.81,1.4184],[154.8,4.5]],[[154.88,3.2285],[154.9,4.5],[154.93,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123467135,[[154.87,8.97],[154.86,1.4187],[154.85,6.48030788],[154.81,1.4184],[154.8,4.5]],[[154.88,3.2285],[154.9,4.5],[154.94,1.4115],[154.95,1.3643],[155.8,180.266097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123467336,[[154.87,8.97],[154.86,1.4187],[154.85,6.48030788],[154.81,1.4184],[154.8,4.5]],[[154.88,3.2285],[154.9,4.5],[154.93,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123479146,[[154.87,8.97],[154.86,1.4187],[154.85,6.48030788],[154.83,4.6],[154.81,1.4184]],[[154.88,3.2285],[154.9,4.5],[154.93,8.97],[154.94,1.4115],[154.95,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123492242,[[154.87,8.97],[154.86,4.6475],[154.85,3.25130788],[154.83,4.6],[154.81,1.4184]],[[154.88,3.2285],[154.94,1.4115],[154.95,1.3643],[155.37,1438.0],[155.38,150.221747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123492442,[[154.87,8.97],[154.86,4.6475],[154.85,3.25130788],[154.84,1.3505],[154.83,4.6]],[[154.88,3.2285],[154.95,1.3643],[155.37,1438.0],[155.38,150.221747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123492443,[[154.87,8.97],[154.86,4.6475],[154.85,3.25130788],[154.84,1.3505],[154.83,4.6]],[[154.88,3.2285],[154.95,1.3643],[155.14,72.14330128],[155.16,6.472],[155.17,110.79417808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123492646,[[154.87,8.97],[154.86,6.0952],[154.85,3.25130788],[154.84,1.3505],[154.83,4.6]],[[154.92,4.52],[154.95,1.3643],[154.96,15.424],[154.98,1.3345],[155.11,6.74244381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123492847,[[154.91,8.97],[154.86,6.0952],[154.85,3.25130788],[154.84,1.3505],[154.83,4.6]],[[154.92,4.52],[154.95,1.3643],[154.96,6.454],[154.98,1.3345],[155.11,6.74244381]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123493051,[[154.91,8.97],[154.86,6.0952],[154.85,3.25130788],[154.84,1.3505],[154.83,4.6]],[[154.92,4.52],[154.95,1.3643],[154.96,15.424],[154.98,1.3345],[155.02,3.26413006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123494440,[[154.91,8.97],[154.87,1.61463818],[154.86,6.0952],[154.85,3.25130788],[154.84,1.3505]],[[154.92,7.7476],[154.95,1.3643],[154.96,15.424],[154.98,1.3345],[155.02,3.26413006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123494647,[[154.91,8.97],[154.86,6.0952],[154.85,3.25130788],[154.84,1.3505],[154.43,19.0915278]],[[154.92,7.7476],[154.95,1.3643],[154.96,15.424],[154.98,1.3345],[155.02,3.26413006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123494849,[[154.91,8.97],[154.87,1.61463769],[154.86,6.0952],[154.85,3.25130788],[154.84,1.3505]],[[154.92,7.7476],[154.95,1.3643],[154.96,15.424],[154.98,1.3345],[155.02,3.26413006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123495050,[[154.91,8.97],[154.86,2.8664],[154.85,3.25130788],[154.84,1.3505],[154.45,83.8400278]],[[154.92,7.7476],[154.95,1.3643],[154.96,15.424],[154.98,1.3345],[156.36,2.3761218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123495252,[[154.91,8.97],[154.87,4.84316295],[154.86,2.8664],[154.85,3.25130788],[154.84,1.3505]],[[154.92,7.7476],[154.95,1.3643],[154.96,6.454],[154.97,8.97],[154.98,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123495446,[[154.91,8.97],[154.88,1.61456295],[154.87,3.2286],[154.86,2.8664],[154.85,3.25130788]],[[154.92,7.7476],[154.95,1.3643],[154.96,6.454],[154.97,8.97],[154.98,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123495646,[[154.91,8.97],[154.87,3.2286],[154.86,2.8664],[154.85,3.25130788],[154.67,42.55672862]],[[154.92,7.7476],[154.95,1.3643],[154.96,6.454],[154.97,8.97],[154.98,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123495850,[[154.91,8.97],[154.88,1.6145628],[154.87,3.2286],[154.86,2.8664],[154.85,3.25130788]],[[154.92,7.7476],[154.95,1.3643],[154.96,6.454],[154.97,8.97],[154.98,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123496050,[[154.91,8.97],[154.87,3.2286],[154.86,2.8664],[154.85,3.25130788],[154.66,226.0]],[[154.92,7.7476],[154.95,1.3643],[154.96,6.454],[154.97,8.97],[154.98,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123496251,[[154.91,8.97],[154.87,3.2286],[154.86,2.8664],[154.85,3.25130788],[154.66,228.57231153]],[[154.92,7.7476],[154.95,1.3643],[154.96,6.454],[154.97,8.97],[154.98,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123496452,[[154.91,8.97],[154.88,1.61457181],[154.87,3.2286],[154.86,2.8664],[154.85,3.25130788]],[[154.92,7.7476],[154.95,1.3643],[154.96,6.454],[154.97,8.97],[154.98,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123496653,[[154.91,8.97],[154.87,3.2286],[154.86,2.8664],[154.85,3.25130788],[154.45,83.8400278]],[[154.92,7.7476],[154.95,1.3643],[154.96,6.454],[154.97,8.97],[154.98,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123496853,[[154.91,8.97],[154.88,1.61455381],[154.87,3.2286],[154.86,2.8664],[154.85,3.25130788]],[[154.92,7.7476],[154.95,1.3643],[154.96,6.454],[154.97,8.97],[154.98,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123497054,[[154.91,8.97],[154.87,3.2286],[154.86,2.8664],[154.85,3.25130788],[154.42,19.0915278]],[[154.92,7.7476],[154.95,1.3643],[154.96,6.454],[154.97,8.97],[154.98,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123497246,[[154.91,8.97],[154.87,3.2286],[154.86,2.8664],[154.85,3.25130788],[154.46,120.526543]],[[154.92,7.7476],[154.95,1.3643],[154.96,6.454],[154.97,8.97],[154.98,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123497447,[[154.91,8.97],[154.88,1.61456227],[154.87,3.2286],[154.86,2.8664],[154.85,3.25130788]],[[154.92,7.7476],[154.95,1.3643],[154.96,6.454],[154.97,8.97],[154.98,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123497750,[[154.91,8.97],[154.87,3.2286],[154.86,2.8664],[154.85,3.25130788],[154.45,83.8400278]],[[154.92,7.7476],[154.95,1.3643],[154.96,6.454],[154.97,8.97],[154.98,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123497955,[[154.91,8.97],[154.89,3.2281],[154.88,1.61456263],[154.86,2.8664],[154.85,3.25130788]],[[154.92,3.2276],[154.95,1.3643],[154.98,1.3345],[155.01,6.4517],[155.07,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123498255,[[154.91,8.97],[154.88,4.52],[154.86,2.8664],[154.85,3.25130788],[154.76,9.6925]],[[154.95,4.52],[154.98,1.3345],[155.0,8.97],[155.06,3.15295941],[155.07,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123498456,[[154.94,8.97],[154.88,4.52],[154.86,2.8664],[154.85,3.25130788],[154.76,32.78438791]],[[154.95,4.52],[154.98,1.3345],[155.0,10.4074],[155.06,3.15295941],[155.07,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123498751,[[154.94,8.97],[154.89,1.61420654],[154.88,4.52],[154.86,2.8664],[154.85,3.25130788]],[[154.95,4.52],[154.98,1.3345],[155.0,10.4074],[155.06,3.15295941],[155.07,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123498956,[[154.94,8.97],[154.88,4.52],[154.86,2.8664],[154.85,3.25130788],[154.73,43.472328]],[[154.95,4.52],[154.98,1.3345],[155.0,10.4074],[155.06,3.15295941],[155.07,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123499156,[[154.94,12.12554248],[154.88,4.52],[154.86,2.8664],[154.85,3.25130788],[154.76,12.697791]],[[154.95,4.52],[154.98,1.3345],[155.0,10.4074],[155.06,3.15295941],[155.07,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123499456,[[154.94,12.12554248],[154.88,4.52],[154.86,2.8664],[154.85,3.25130788],[154.78,4.84470703]],[[154.95,3.227],[155.0,1.4374],[155.06,6.4496],[155.12,19.43],[155.14,3.29629806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123499646,[[154.94,12.12554248],[154.89,1.4289],[154.88,4.52],[154.86,2.8664],[154.85,3.25130788]],[[154.95,3.227],[154.98,4.52],[155.0,1.4374],[155.01,8.97],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123500057,[[154.94,12.12554248],[154.92,3.2275],[154.89,1.4289],[154.88,4.52],[154.86,2.8664]],[[154.95,3.227],[154.98,4.52],[155.0,1.4374],[155.01,8.97],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123500256,[[154.94,12.12554248],[154.92,7.7475],[154.89,1.4289],[154.86,2.8664],[154.78,11.61630023]],[[154.95,3.227],[154.98,4.52],[155.0,1.4374],[155.01,8.97],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123500655,[[154.94,12.12554248],[154.92,4.52],[154.89,1.4289],[154.86,2.8664],[154.78,11.61630023]],[[154.95,3.227],[154.98,4.52],[155.0,1.4374],[155.01,8.97],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123500852,[[154.94,12.12554248],[154.92,4.52],[154.91,3.2278],[154.89,1.4289],[154.86,2.8664]],[[154.95,3.227],[154.98,4.52],[155.0,1.4374],[155.01,8.97],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123502260,[[154.94,12.12554248],[154.92,7.7475],[154.89,1.4289],[154.86,2.8664],[154.67,9.30973804]],[[154.95,3.227],[154.98,4.52],[155.0,1.4374],[155.01,8.97],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123502465,[[154.94,12.12554248],[154.92,7.7475],[154.89,1.4289],[154.86,2.8664],[154.76,9.6925]],[[154.95,3.227],[154.98,4.52],[155.0,1.4374],[155.01,8.97],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123502657,[[154.94,12.12554248],[154.92,4.52],[154.89,1.4289],[154.86,2.8664],[154.81,88.38697205]],[[155.05,1.4473],[155.15,869.35061889],[155.23,69.59775383],[155.31,32.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123502658,[[154.94,12.12554248],[154.92,4.52],[154.89,1.4289],[154.86,2.8664],[154.81,88.38697205]],[[155.05,1.4473],[155.15,869.35061889],[155.23,69.59775383],[155.31,32.1964],[155.32,90.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123502853,[[154.97,8.97],[154.94,3.15554248],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[155.02,8.97],[155.04,6.99746364],[155.05,1.4473],[155.15,294.35061889],[155.16,240.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123503058,[[154.97,8.97],[154.94,3.15554248],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[155.02,8.97],[155.04,5.9198],[155.05,1.4473],[155.15,294.35061889],[155.16,240.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123503561,[[154.97,8.97],[154.94,3.15554248],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,8.97],[155.04,5.9198],[155.05,1.4473],[155.15,294.35061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123504458,[[154.97,8.97],[154.94,3.15554248],[154.93,4.5876],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,8.97],[155.04,5.9198],[155.05,1.4473],[155.15,294.35061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123505257,[[154.94,3.15554248],[154.93,1.3602],[154.92,4.52],[154.89,1.4289],[154.38,22.9098334]],[[154.98,3.2263],[155.04,5.9198],[155.05,1.4473],[155.15,294.35061889],[155.28,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123505453,[[154.93,1.3602],[154.92,4.52],[154.89,1.4289],[154.74,19.3968],[154.7,36.08472862]],[[155.03,8.97],[155.04,5.9198],[155.05,1.4473],[155.15,23.09061889],[155.27,271.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123505657,[[154.97,8.97],[154.93,4.59122246],[154.92,4.52],[154.89,1.4289],[154.74,19.3968]],[[155.03,8.97],[155.04,5.9198],[155.05,1.4473],[155.15,23.09061889],[155.27,271.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123505860,[[154.97,8.97],[154.93,4.5874],[154.92,4.52],[154.89,1.4289],[154.74,12.9248]],[[155.03,8.97],[155.04,5.9198],[155.05,1.4473],[155.15,23.09061889],[155.27,271.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123506062,[[154.97,12.19714949],[154.93,4.5874],[154.92,4.52],[154.89,1.4289],[154.74,12.9248]],[[154.98,3.2263],[155.03,8.97],[155.04,5.9198],[155.05,1.4473],[155.15,23.09061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123506262,[[154.97,12.19714949],[154.93,4.5874],[154.92,4.52],[154.89,1.4289],[154.76,35.75355371]],[[154.98,3.2263],[155.03,8.97],[155.04,5.9198],[155.05,1.4473],[155.15,23.09061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123506658,[[154.97,12.19714949],[154.93,4.5874],[154.92,4.52],[154.89,1.4289],[154.76,35.75355371]],[[154.98,3.2263],[155.03,8.97],[155.04,1.3998],[155.05,1.4473],[155.15,23.09061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123506857,[[154.97,12.19714949],[154.93,1.3602],[154.92,4.52],[154.89,1.4289],[154.76,35.75355371]],[[154.98,3.2263],[155.02,4.52],[155.03,8.97],[155.04,1.3998],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123507062,[[154.97,12.19714949],[154.94,3.2271],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,4.52],[155.03,8.97],[155.04,1.3998],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123509465,[[154.97,12.19714949],[154.94,3.2271],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,4.52],[155.04,1.3998],[155.05,1.4473],[155.26,64.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123509663,[[154.97,12.19714949],[154.94,3.2271],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,4.52],[155.03,8.97],[155.04,1.3998],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123510962,[[154.97,12.19714949],[154.93,1.3602],[154.92,4.52],[154.89,1.4289],[154.59,32.3436]],[[154.98,3.2263],[155.02,4.52],[155.03,8.97],[155.04,1.3998],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123511162,[[154.97,12.19714949],[154.93,4.5875],[154.92,4.52],[154.89,1.4289],[154.7,277.87852708]],[[154.98,3.2263],[155.02,4.52],[155.03,8.97],[155.04,1.3998],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123513670,[[154.97,12.19714949],[154.93,1.3602],[154.92,4.52],[154.89,1.4289],[154.7,277.87852708]],[[154.98,3.2263],[155.02,4.52],[155.04,1.3998],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123513860,[[154.97,12.19714949],[154.93,1.3602],[154.92,4.52],[154.89,1.4289],[154.7,277.87852708]],[[154.98,3.2263],[155.02,4.52],[155.03,8.97],[155.04,1.3998],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123514169,[[154.97,12.19714949],[154.93,1.3602],[154.92,4.52],[154.89,1.4289],[154.71,10.20458586]],[[154.98,3.2263],[155.03,8.97],[155.04,1.3998],[155.05,1.4473],[155.36,653.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123514370,[[154.97,12.19714949],[154.93,1.3602],[154.92,4.52],[154.89,1.4289],[154.76,27.90355568]],[[154.98,3.2263],[155.02,4.52],[155.03,8.97],[155.04,1.3998],[155.05,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123514965,[[154.97,12.19714949],[154.94,4.6529],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,13.49],[155.04,1.3998],[155.05,1.4473],[155.32,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123515469,[[154.97,12.19714949],[154.94,4.6529],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,13.49],[155.04,1.3998],[155.05,1.4473],[155.3,83.86062579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123515670,[[154.97,12.19714949],[154.94,4.6529],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,13.49],[155.04,1.3998],[155.05,1.4473],[155.3,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123516269,[[154.97,12.19714949],[154.94,4.6529],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,13.49],[155.04,1.3998],[155.05,1.4473],[155.29,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123517371,[[154.97,12.19714949],[154.94,4.6529],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,13.49],[155.04,1.3998],[155.05,1.4473],[155.3,83.86062579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123517573,[[154.97,12.19714949],[154.94,4.6529],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,13.49],[155.04,1.3998],[155.05,1.4473],[155.29,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123519373,[[154.97,12.19714949],[154.94,4.6529],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,13.49],[155.04,1.3998],[155.05,1.4473],[155.3,83.86062579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123519573,[[154.97,12.19714949],[154.94,4.6529],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,13.49],[155.04,1.3998],[155.05,1.4473],[155.29,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123520573,[[154.97,12.19714949],[154.94,4.6529],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,13.49],[155.04,1.3998],[155.05,1.4473],[155.26,124.50547314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123521072,[[154.97,12.19714949],[154.94,4.6529],[154.93,1.3602],[154.92,4.52],[154.89,1.4289]],[[154.98,3.2263],[155.02,13.49],[155.04,1.3998],[155.05,1.4473],[155.26,64.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123521475,[[154.97,12.19714949],[154.96,4.54],[154.94,1.4259],[154.93,1.3602],[154.89,1.4289]],[[155.15,73.36061889],[155.16,224.0],[155.17,3.45481165],[155.18,35.5413],[155.23,3.03458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123521771,[[155.0,3.2259],[154.98,1.451],[154.97,3.22714949],[154.96,4.54],[154.95,1.3309]],[[155.03,3.2254],[155.08,8.97],[155.1,7.9035],[155.13,1.3434],[155.14,5.61731965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123522068,[[155.0,3.2259],[154.98,1.451],[154.96,4.54],[154.95,1.3309],[154.92,88.31754185]],[[155.03,3.2254],[155.08,13.51],[155.1,7.9035],[155.13,1.3434],[155.16,3.2471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123522473,[[155.0,6.4540382],[154.98,1.451],[154.96,4.54],[154.95,1.3309],[154.92,88.31754185]],[[155.03,3.2254],[155.08,13.51],[155.1,7.9035],[155.13,1.3434],[155.16,3.2471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123523272,[[155.0,3.2281382],[154.98,1.451],[154.96,4.54],[154.95,2.94429984],[154.92,88.31754185]],[[155.08,13.51],[155.1,7.9035],[155.13,1.3434],[155.16,3.2471785],[155.45,36.13611064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123523467,[[155.02,8.97],[154.99,3.2261],[154.98,1.451],[154.96,4.54],[154.95,2.94429984]],[[155.03,3.2253],[155.08,13.51],[155.1,7.9035],[155.13,1.3434],[155.16,3.2471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123523771,[[155.02,8.97],[154.98,4.65454612],[154.96,4.54],[154.95,1.3309],[154.86,4.83968951]],[[155.03,3.2253],[155.08,13.51],[155.1,7.9035],[155.13,1.3434],[155.16,3.2471785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123523973,[[154.98,4.65454612],[154.97,4.54],[154.95,1.3309],[154.86,4.83968951],[154.8,3.005291]],[[155.06,8.97],[155.08,4.54],[155.1,7.9035],[155.13,1.3434],[155.15,92.79061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123524277,[[155.01,8.97],[154.98,4.65454612],[154.97,4.54],[154.95,1.3309],[154.93,1.61337889]],[[155.07,10.3279],[155.08,4.54],[155.1,7.9035],[155.15,73.36061889],[155.18,45.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123524480,[[155.03,8.97],[154.98,7.88084612],[154.97,4.54],[154.95,1.3309],[154.65,116.0915278]],[[155.04,3.2251],[155.07,10.3279],[155.08,4.54],[155.1,7.9035],[155.15,73.36061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123524674,[[155.03,8.97],[154.98,7.88084612],[154.97,4.54],[154.95,1.3309],[154.66,109.4864357]],[[155.04,3.2251],[155.07,10.3279],[155.08,4.54],[155.1,7.9035],[155.15,73.36061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123524875,[[155.03,8.97],[154.98,7.88084612],[154.97,4.54],[154.95,1.3309],[154.66,90.3949079]],[[155.04,3.2251],[155.07,10.3279],[155.08,4.54],[155.1,7.9035],[155.15,73.36061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123525171,[[155.03,8.97],[154.98,7.88084612],[154.97,4.54],[154.95,1.3309],[154.7,271.14]],[[155.04,3.2251],[155.07,10.3279],[155.08,4.54],[155.1,7.9035],[155.15,73.36061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123525680,[[155.03,8.97],[154.98,7.88084612],[154.97,4.54],[154.95,1.3309],[154.71,11.4549167]],[[155.04,3.2251],[155.07,1.3579],[155.08,13.51],[155.1,7.9035],[155.15,73.36061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123525870,[[155.03,8.97],[154.98,7.88084612],[154.97,4.54],[154.95,1.3309],[154.71,26.728139]],[[155.04,3.2251],[155.07,1.3579],[155.08,13.51],[155.1,7.9035],[155.15,73.36061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123526075,[[155.03,8.97],[154.98,7.88084612],[154.97,4.54],[154.95,1.3309],[154.76,32.82836728]],[[155.04,3.2251],[155.07,1.3579],[155.08,13.51],[155.1,7.9035],[155.15,73.36061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123526274,[[155.03,8.97],[155.02,4.54],[154.99,1.6128887],[154.98,1.451],[154.96,69.7]],[[155.15,10.10641889],[155.19,6.86454405],[155.23,22.46458069],[155.26,9.6622],[155.27,16.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123526577,[[155.08,8.97],[155.03,3.22709687],[155.02,4.54],[154.99,1.6128887],[154.98,1.451]],[[155.14,11.7847],[155.15,10.10641889],[155.19,6.86454405],[155.22,3.18322151],[155.23,22.46458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123526771,[[155.08,8.97],[155.04,1.3365],[155.02,4.54],[154.77,2.56545613],[154.76,98.96742912]],[[155.14,16.3247],[155.15,10.10641889],[155.19,2.32454405],[155.22,3.18322151],[155.23,22.46458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123526965,[[155.09,3.23161345],[155.08,8.97],[155.04,4.5614],[155.02,4.54],[154.97,1.61275148]],[[155.14,16.3247],[155.15,10.10641889],[155.19,2.32454405],[155.22,3.18322151],[155.23,22.46458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123527168,[[155.08,8.97],[155.04,4.5614],[155.02,4.54],[154.84,30.514328],[154.49,22.9098334]],[[155.14,16.3247],[155.15,10.10641889],[155.19,2.32454405],[155.22,3.18322151],[155.23,22.46458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123527368,[[155.08,8.97],[155.04,4.5614],[155.02,4.54],[154.84,30.514328],[154.79,60.14121438]],[[155.14,16.3247],[155.15,10.10641889],[155.19,2.32454405],[155.22,3.18322151],[155.23,22.46458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123527566,[[155.08,12.11644364],[155.04,4.5614],[155.02,4.54],[154.84,6.472],[154.83,24.042328]],[[155.14,16.3247],[155.15,10.10641889],[155.19,2.32454405],[155.22,3.18322151],[155.23,22.46458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123528168,[[155.08,12.11644364],[155.04,4.5614],[155.02,4.54],[154.84,6.472],[154.83,24.042328]],[[155.09,3.224],[155.14,16.3247],[155.15,10.10641889],[155.19,2.32454405],[155.22,3.18322151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123528975,[[155.08,12.11644364],[155.04,4.5614],[155.02,4.54],[154.84,6.472],[154.83,24.042328]],[[155.09,3.224],[155.14,7.3547],[155.15,10.10641889],[155.19,2.32454405],[155.22,3.18322151]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123529172,[[155.08,12.11644364],[155.04,1.3365],[154.84,6.472],[154.83,24.042328],[154.77,9.29941943]],[[155.14,7.3547],[155.15,3.66061889],[155.19,2.32454405],[155.2,6.4437],[155.23,3.03458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123529482,[[155.1,8.97],[155.08,3.14644364],[155.06,4.54],[155.04,1.3365],[154.97,1.612694]],[[155.14,7.3547],[155.15,3.66061889],[155.19,2.32454405],[155.2,6.4437],[155.23,3.03458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123529483,[[155.1,8.97],[155.08,3.14644364],[155.06,4.54],[155.04,1.3365],[154.97,1.612694]],[[155.14,7.3547],[155.15,12.63061889],[155.19,2.32454405],[155.2,6.4437],[155.23,3.03458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123529669,[[155.1,8.97],[155.06,4.54],[155.04,1.3365],[154.71,59.046239],[154.56,6.4834003]],[[155.14,7.3547],[155.15,12.63061889],[155.19,2.32454405],[155.2,6.4437],[155.23,3.03458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123529975,[[155.1,8.97],[155.06,4.54],[155.04,1.3365],[154.97,1.61261927],[154.87,6.30691145]],[[155.14,2.8147],[155.15,12.63061889],[155.19,2.32454405],[155.2,6.4437],[155.23,3.03458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123530180,[[155.1,8.97],[155.07,3.2244],[155.06,4.54],[155.04,1.3365],[154.98,1.61261927]],[[155.11,3.2236],[155.14,7.3547],[155.15,12.63061889],[155.19,2.32454405],[155.2,6.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123530378,[[155.1,8.97],[155.07,3.2244],[155.06,4.54],[155.04,1.3365],[154.87,3.005291]],[[155.11,3.2236],[155.14,7.3547],[155.15,12.63061889],[155.19,2.32454405],[155.2,6.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123530771,[[155.1,12.27539338],[155.07,3.2244],[155.06,4.54],[155.04,1.3365],[154.94,3.21025327]],[[155.11,3.2236],[155.14,7.3547],[155.15,12.63061889],[155.19,2.32454405],[155.2,6.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123531175,[[155.06,4.54],[155.04,1.3365],[154.94,3.21025327],[154.65,116.0915278],[154.56,29.3932337]],[[155.14,7.3547],[155.15,12.63061889],[155.19,2.32454405],[155.2,6.4437],[155.54,120.177398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123531375,[[155.09,8.97],[155.06,7.72767765],[155.05,3.2248],[155.04,1.3365],[154.97,3.04564455]],[[155.14,7.3547],[155.15,12.63061889],[155.19,2.32454405],[155.2,6.4437],[155.4,60.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123531575,[[155.09,8.97],[155.06,7.72767765],[155.05,3.2248],[155.04,1.3365],[154.97,1.4331]],[[155.14,7.3547],[155.15,12.63061889],[155.19,2.32454405],[155.2,6.4437],[155.41,68.80984338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123531775,[[155.09,8.97],[155.06,7.72767765],[155.05,3.2248],[155.04,1.3365],[154.97,1.4331]],[[155.14,7.3547],[155.15,12.63061889],[155.19,2.32454405],[155.2,6.4437],[155.4,60.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123531978,[[155.09,8.97],[155.06,7.72767765],[155.05,3.2248],[155.04,1.3365],[154.97,1.4331]],[[155.1,3.2238],[155.14,7.3547],[155.15,12.63061889],[155.19,2.32454405],[155.2,6.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123532280,[[155.09,8.97],[155.06,7.72767765],[155.04,1.3365],[154.97,1.4331]],[[155.14,7.3547],[155.15,12.63061889],[155.19,2.32454405],[155.2,6.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123532281,[[155.09,8.97],[155.07,3.2244],[155.06,7.72767765],[155.04,1.3365],[154.97,1.4331]],[[155.14,5.9046],[155.15,12.63061889],[155.19,2.32454405],[155.2,6.4437],[155.41,68.80984338]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123532483,[[155.1,8.97],[155.07,3.2244],[155.06,7.72767765],[155.04,1.3365],[154.97,1.4331]],[[155.14,5.9046],[155.15,12.63061889],[155.16,1.4175],[155.19,2.32454405],[155.2,6.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123532883,[[155.1,8.97],[155.07,3.2244],[155.06,7.72767765],[155.04,1.3365],[154.97,1.4331]],[[155.11,3.2238],[155.14,5.9046],[155.15,12.63061889],[155.16,1.4175],[155.19,2.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123534979,[[155.1,8.97],[155.07,3.2244],[155.06,7.72767765],[155.04,1.3365],[154.97,7.8861]],[[155.11,3.2238],[155.14,5.9046],[155.15,12.63061889],[155.16,1.4175],[155.19,2.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123535181,[[155.1,8.97],[155.07,3.2244],[155.06,7.72767765],[155.05,1.339],[155.04,1.3365]],[[155.11,3.2238],[155.14,5.9046],[155.15,12.63061889],[155.16,1.4175],[155.19,2.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123538680,[[155.09,8.97],[155.07,3.2244],[155.06,7.72767765],[155.05,1.339],[155.04,1.3365]],[[155.1,3.2238],[155.14,14.8746],[155.15,3.66061889],[155.16,1.4175],[155.19,2.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123539180,[[155.09,8.97],[155.06,10.95227765],[155.05,1.339],[155.04,1.3365]],[[155.1,3.2238],[155.14,14.8746],[155.15,3.66061889],[155.16,1.4175],[155.19,2.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123539386,[[155.06,3.18767765],[155.04,1.3365],[154.87,3.005291],[154.84,269.472328],[154.82,36.08472862]],[[155.08,3.2243],[155.12,8.97],[155.14,5.9046],[155.15,3.66061889],[155.16,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123539582,[[155.07,8.97],[155.04,5.8565],[154.98,1.3419],[154.97,8.06560605],[154.86,3.005291]],[[155.11,8.97],[155.14,5.9046],[155.15,3.66061889],[155.16,1.4175],[155.23,22.46458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123539779,[[155.07,12.13642442],[155.04,5.8565],[154.98,1.3419],[154.97,6.453],[154.85,24.937064]],[[155.11,8.97],[155.14,5.9046],[155.15,3.66061889],[155.16,1.4175],[155.23,22.46458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123540177,[[155.07,3.16642442],[155.05,3.2248],[155.04,5.8565],[154.98,1.3419],[154.97,6.453]],[[155.08,3.2243],[155.13,8.97],[155.14,5.9046],[155.15,3.66061889],[155.16,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123540379,[[155.07,8.97],[155.05,3.2248],[155.04,5.8565],[154.98,1.3419],[154.97,6.453]],[[155.08,3.2243],[155.13,8.97],[155.14,5.9046],[155.15,3.66061889],[155.16,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123540584,[[155.07,12.24186442],[155.05,3.2248],[155.04,5.8565],[154.98,1.3419],[154.97,6.453]],[[155.08,3.2243],[155.14,5.9046],[155.15,3.66061889],[155.16,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123540880,[[155.07,15.46626442],[155.04,5.8565],[154.98,1.3419],[154.97,6.453],[154.86,3.005291]],[[155.1,3.2239],[155.14,14.8746],[155.15,3.66061889],[155.16,1.4175],[155.44,335.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123541085,[[155.09,8.97],[155.07,6.49626442],[155.04,5.8565],[154.98,1.3419],[154.97,6.453]],[[155.1,3.2239],[155.14,14.8746],[155.15,3.66061889],[155.16,1.4175],[155.42,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123546586,[[155.09,8.97],[155.07,6.49626442],[155.04,5.8565],[154.98,1.3419],[154.97,6.453]],[[155.1,3.2239],[155.14,14.8746],[155.15,3.66061889],[155.16,1.4175],[155.42,635.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123549588,[[155.09,8.97],[155.07,6.49626442],[155.04,5.8565],[154.98,1.3419],[154.97,6.453]],[[155.1,3.2239],[155.14,14.8746],[155.15,3.66061889],[155.16,1.4175],[155.41,68.77103881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123550486,[[155.09,8.97],[155.07,3.27186442],[155.04,5.8565],[154.98,1.3419],[154.97,6.453]],[[155.14,5.9046],[155.15,3.66061889],[155.16,1.4175],[155.41,68.77103881],[155.72,150.221747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123550691,[[155.1,8.97],[155.08,3.2241],[155.07,3.27186442],[155.04,5.8565],[154.98,1.3419]],[[155.11,3.2238],[155.14,10.3346],[155.15,3.66061889],[155.16,1.4175],[155.23,3.03458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123550991,[[155.1,8.97],[155.08,3.2241],[155.07,3.27186442],[155.05,1.3989],[155.04,5.8565]],[[155.11,3.2238],[155.15,8.18061889],[155.16,10.3875],[155.23,3.03458069],[155.28,69.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123551185,[[155.1,8.97],[155.08,3.2241],[155.07,3.27186442],[155.05,1.3989],[155.04,5.8565]],[[155.11,3.2238],[155.15,8.18061889],[155.16,10.3875],[155.18,1.3562],[155.23,3.03458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123553191,[[155.1,8.97],[155.08,3.2241],[155.07,3.27186442],[155.05,1.3989],[155.04,5.8565]],[[155.11,3.2238],[155.15,3.66061889],[155.16,10.3875],[155.18,1.3562],[155.23,3.03458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123553396,[[155.1,8.97],[155.08,3.2241],[155.07,3.27186442],[155.05,1.3989],[155.04,5.8565]],[[155.11,3.2238],[155.15,8.36061889],[155.16,10.3875],[155.18,1.3562],[155.23,3.03458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123554391,[[155.1,8.97],[155.08,3.2241],[155.07,3.27186442],[155.05,1.3989],[155.04,5.8565]],[[155.11,3.2238],[155.15,17.33061889],[155.16,1.4175],[155.18,1.3562],[155.23,3.03458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123560293,[[155.1,8.97],[155.08,3.2242],[155.07,3.27186442],[155.05,1.3989],[155.04,5.8565]],[[155.11,3.2238],[155.15,17.33061889],[155.16,1.4175],[155.18,1.3562],[155.23,3.03458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123560499,[[155.07,3.27186442],[155.05,1.3989],[155.04,1.3365],[154.93,6.30271748],[154.92,97.33341485]],[[155.13,8.97],[155.15,8.36061889],[155.16,1.4175],[155.18,1.3562],[155.23,3.03458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123560691,[[155.04,6.0365],[154.93,3.29742648],[154.92,88.31754185],[154.91,3.005291],[154.9,9.015873]],[[155.08,3.2243],[155.11,8.97],[155.15,8.36061889],[155.16,7.8628],[155.18,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123560896,[[155.04,4.57655416],[155.02,4.7],[154.98,1.3562],[154.97,9.6783722],[154.93,3.29742648]],[[155.1,8.97],[155.11,4.7],[155.15,3.66061889],[155.16,7.8628],[155.18,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123561091,[[155.05,8.97],[155.04,4.57655416],[155.02,4.7],[154.98,1.3562],[154.97,6.453]],[[155.06,3.2247],[155.1,8.97],[155.11,4.7],[155.15,3.66061889],[155.16,7.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123561804,[[155.05,8.97],[155.04,4.57655416],[155.02,4.7],[154.98,1.3562],[154.89,12.689791]],[[155.06,3.2247],[155.1,8.97],[155.11,4.7],[155.15,3.66061889],[155.16,7.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123561997,[[155.05,8.97],[155.04,4.57655416],[155.02,7.9254],[154.98,1.3562],[154.92,94.77254185]],[[155.06,3.2247],[155.1,8.97],[155.11,4.7],[155.15,3.66061889],[155.16,7.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123562197,[[155.04,4.57655416],[155.02,7.9254],[154.98,1.3562],[154.92,94.77254185],[154.86,24.042328]],[[155.1,8.97],[155.11,4.7],[155.15,3.66061889],[155.16,7.8628],[156.54,2.3761218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123562502,[[155.04,12.21005416],[155.02,4.7],[155.01,3.2256],[154.98,1.3562],[154.92,94.77254185]],[[155.05,3.2249],[155.1,8.97],[155.11,4.7],[155.15,3.66061889],[155.16,7.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123562701,[[155.04,8.97],[155.01,3.2256],[154.99,1.3435],[154.98,1.3562],[154.92,94.77254185]],[[155.05,3.2249],[155.08,8.97],[155.11,4.7],[155.15,3.66061889],[155.16,7.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123562900,[[155.04,8.97],[155.01,3.2256],[155.0,4.7],[154.99,1.3435],[154.98,1.3562]],[[155.05,3.2249],[155.08,8.97],[155.1,2.8728],[155.11,4.7],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123563405,[[155.02,12.2161459],[155.0,4.7],[154.99,1.3435],[154.98,1.3562]],[[155.08,8.97],[155.1,2.8728],[155.11,4.7],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123563406,[[155.02,12.2161459],[155.0,7.9259],[154.99,1.3435],[154.98,1.3562],[154.82,21.65394516]],[[155.03,3.2253],[155.08,8.97],[155.1,2.8728],[155.11,4.7],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123563701,[[155.02,8.97],[155.0,7.9259],[154.99,1.3435],[154.98,1.3562],[154.86,3.005291]],[[155.03,3.2253],[155.08,8.97],[155.1,2.8728],[155.11,4.7],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123564098,[[154.99,4.5696],[154.98,1.3562],[154.86,3.005291],[154.66,139.6180708],[154.65,97.0]],[[155.02,3.2256],[155.07,8.97],[155.1,2.8728],[155.11,4.7],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123564304,[[155.0,8.97],[154.99,9.2696],[154.98,1.3562],[154.85,15.921191],[154.84,235.015873]],[[155.02,3.2256],[155.06,8.97],[155.07,4.7],[155.1,2.8728],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123565007,[[155.0,8.97],[154.99,4.5696],[154.98,1.3562],[154.85,15.921191],[154.84,235.015873]],[[155.02,3.2256],[155.06,8.97],[155.07,4.7],[155.1,2.8728],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123565203,[[155.0,8.97],[154.99,4.5696],[154.98,6.0562],[154.85,12.9159],[154.84,229.005291]],[[155.02,3.2256],[155.06,8.97],[155.07,4.7],[155.1,2.8728],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123565911,[[155.0,8.97],[154.99,4.5696],[154.98,6.0562],[154.85,12.9159],[154.84,229.005291]],[[155.06,8.97],[155.07,4.7],[155.1,2.8728],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123565912,[[155.0,12.1958],[154.99,1.3435],[154.98,6.0562],[154.85,12.9159],[154.84,229.005291]],[[155.05,3.2249],[155.07,4.7],[155.1,2.8728],[155.15,3.66061889],[156.23,63.69952722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123566107,[[155.03,8.97],[155.0,3.2258],[154.99,1.3435],[154.98,6.0562],[154.85,15.921191]],[[155.07,4.7],[155.08,8.97],[155.1,2.8728],[155.15,3.66061889],[155.32,6.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123566302,[[155.03,8.97],[155.0,3.2258],[154.99,1.3435],[154.98,6.0562],[154.85,15.921191]],[[155.07,4.7],[155.08,8.97],[155.1,2.8728],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123566303,[[155.03,8.97],[155.02,3.22064516],[155.0,3.2258],[154.99,1.3435],[154.98,6.0562]],[[155.07,4.7],[155.08,8.97],[155.1,2.8728],[155.15,3.66061889],[155.3,16.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123566812,[[155.02,12.19064516],[155.0,3.2258],[154.99,1.3435],[154.98,6.0562]],[[155.03,3.2253],[155.07,4.7],[155.08,8.97],[155.1,2.8728],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123567110,[[155.02,8.97],[154.99,1.3435],[154.98,6.0562],[154.85,12.9159],[154.84,229.005291]],[[155.03,3.2253],[155.07,4.7],[155.08,8.97],[155.1,2.8728],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123567411,[[155.02,8.97],[154.99,4.5694],[154.98,6.0562],[154.85,12.9159],[154.84,229.005291]],[[155.03,3.2253],[155.07,13.67],[155.1,2.8728],[155.12,6.4471],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123569313,[[155.01,8.97],[154.99,4.5694],[154.98,6.0562],[154.85,12.9159],[154.84,229.005291]],[[155.02,3.2255],[155.07,13.67],[155.1,2.8728],[155.12,6.4471],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123570009,[[155.01,12.1957],[154.99,1.3435],[154.98,6.0562],[154.85,12.9159],[154.84,229.005291]],[[155.06,3.2248],[155.07,4.7],[155.1,2.8728],[155.12,6.4471],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123570219,[[155.03,8.97],[155.02,3.21914715],[155.01,3.2257],[154.99,1.3435],[154.98,6.0562]],[[155.08,13.67],[155.1,2.8728],[155.12,6.4471],[155.15,3.66061889],[155.31,6.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123570419,[[155.03,8.97],[155.02,3.21914715],[154.99,1.3435],[154.98,6.0562],[154.79,51.35795092]],[[155.08,13.67],[155.1,2.8728],[155.12,6.4471],[155.15,3.66061889],[155.31,6.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123570619,[[155.02,3.21914715],[155.0,3.2259],[154.99,1.3435],[154.98,6.0562],[154.79,36.08472862]],[[155.03,3.2253],[155.07,8.97],[155.08,4.7],[155.1,2.8728],[155.12,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123570917,[[155.01,8.97],[155.0,3.2259],[154.99,1.3435],[154.98,6.0562],[154.79,36.08472862]],[[155.03,3.2253],[155.07,8.97],[155.08,4.7],[155.1,2.8728],[155.12,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123571118,[[155.02,3.26462808],[155.01,8.97],[155.0,3.2259],[154.99,1.3435],[154.98,6.0562]],[[155.03,3.2253],[155.07,8.97],[155.08,4.7],[155.1,2.8728],[155.12,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123574025,[[155.02,3.26462808],[155.0,3.2259],[154.99,1.3435],[154.98,6.0562]],[[155.03,3.2253],[155.07,8.97],[155.08,4.7],[155.1,2.8728],[155.12,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123574221,[[155.01,8.97],[155.0,3.2259],[154.99,1.3435],[154.98,6.0562],[154.97,1.61317828]],[[155.03,3.2253],[155.07,8.97],[155.08,4.7],[155.1,2.8728],[155.12,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123574427,[[155.02,3.30656893],[155.01,8.97],[155.0,3.2259],[154.99,1.3435],[154.98,6.0562]],[[155.03,3.2253],[155.07,8.97],[155.08,4.7],[155.1,2.8728],[155.12,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123574626,[[155.01,8.97],[155.0,3.2259],[154.99,1.3435],[154.98,6.0562],[154.58,17.72228134]],[[155.03,3.2253],[155.07,8.97],[155.08,4.7],[155.1,2.8728],[155.12,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123574828,[[155.01,8.97],[155.0,3.2259],[154.99,1.3435],[154.98,6.0562],[154.77,31.16736793]],[[155.03,3.2253],[155.07,8.97],[155.08,4.7],[155.1,2.8728],[155.12,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123575028,[[155.01,8.97],[155.0,3.2259],[154.99,1.3435],[154.98,6.0562],[154.78,202.29431912]],[[155.03,3.2253],[155.07,8.97],[155.08,4.7],[155.1,2.8728],[155.12,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123575330,[[155.01,8.97],[155.0,3.2259],[154.99,1.3435],[154.98,6.0562],[154.84,226.0]],[[155.03,3.2253],[155.07,8.97],[155.08,4.7],[155.1,2.8728],[155.12,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123579428,[[155.01,8.97],[155.0,3.2259],[154.99,1.3435],[154.98,6.0562],[154.85,25.8318]],[[155.03,3.2253],[155.07,8.97],[155.08,4.7],[155.1,2.8728],[155.12,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123580435,[[155.01,8.97],[155.0,3.2259],[154.99,2.95667824],[154.98,6.0562],[154.85,25.8318]],[[155.03,3.2253],[155.07,8.97],[155.08,4.7],[155.1,2.8728],[155.12,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123581131,[[155.01,8.97],[155.0,3.2259],[154.99,1.3435],[154.98,6.0562],[154.85,25.8318]],[[155.03,3.2253],[155.07,8.97],[155.08,4.7],[155.1,2.8728],[155.12,6.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123583233,[[155.01,8.97],[154.99,1.3435],[154.98,6.0562],[154.85,25.8318],[154.76,60.14121438]],[[155.07,8.97],[155.08,4.7],[155.1,2.8728],[155.12,6.4471],[155.37,90.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123583439,[[155.02,8.97],[154.99,1.3435],[154.98,6.0562],[154.85,25.8318],[154.84,229.005291]],[[155.04,3.2252],[155.08,13.67],[155.1,2.8728],[155.12,6.4471],[155.17,73.11481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123583637,[[155.02,12.22839032],[154.99,1.3435],[154.98,6.0562],[154.85,25.8318],[154.84,229.005291]],[[155.04,3.2252],[155.08,13.67],[155.1,2.8728],[155.12,6.4471],[155.17,73.11481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123583934,[[155.02,12.22839032],[155.0,6.25290542],[154.99,1.3435],[154.98,1.3562],[154.96,76.1535]],[[155.1,1.4191],[155.17,79.55991165],[155.2,9.6656],[155.22,224.0],[155.34,60.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123584133,[[155.07,8.97],[155.03,1.61290542],[155.0,6.0871],[154.99,1.3435],[154.98,1.3562]],[[155.12,5.87],[155.14,1.3278],[155.17,79.55991165],[155.2,9.6656],[155.22,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123584332,[[155.07,12.2470126],[155.04,6.25290542],[155.0,1.4471],[154.99,1.3435],[154.98,1.3562]],[[155.12,5.87],[155.13,4.64],[155.14,1.3278],[155.16,1.3652],[155.17,79.55991165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123584526,[[155.07,12.2470126],[155.04,4.64],[155.0,1.4471],[154.99,1.3435],[154.98,1.3562]],[[155.12,5.87],[155.13,4.64],[155.14,1.3278],[155.16,1.3652],[155.17,79.55991165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123584836,[[155.07,12.2470126],[155.05,1.4469],[155.04,4.64],[155.0,1.4471],[154.98,1.3562]],[[155.12,5.87],[155.13,4.64],[155.14,1.3278],[155.16,1.3652],[155.17,79.55991165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123585134,[[155.07,15.4714126],[155.05,1.4469],[155.04,4.64],[155.0,1.4471],[154.98,1.3562]],[[155.12,5.87],[155.13,4.64],[155.14,1.3278],[155.16,1.3652],[155.17,79.55991165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123585535,[[155.08,8.97],[155.07,6.5014126],[155.05,1.4469],[155.04,4.64],[155.0,1.4471]],[[155.11,3.2237],[155.12,5.87],[155.13,4.64],[155.14,1.3278],[155.16,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123585929,[[155.08,8.97],[155.07,6.5014126],[155.05,1.4469],[155.04,4.64],[155.0,1.4471]],[[155.11,3.2237],[155.13,4.64],[155.14,1.3278],[155.16,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123585930,[[155.08,8.97],[155.07,3.2770126],[155.05,1.4469],[155.04,4.64],[155.0,1.4471]],[[155.11,3.2237],[155.13,4.64],[155.14,10.2978],[155.16,1.3652],[155.17,73.11481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123586128,[[155.08,12.1941],[155.07,3.2770126],[155.05,1.4469],[155.04,4.64],[155.0,1.4471]],[[155.11,3.2237],[155.13,4.64],[155.14,10.2978],[155.16,1.3652],[155.17,73.11481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123586333,[[155.08,12.1941],[155.07,3.2770126],[155.05,2.7864],[155.04,4.64],[155.0,1.4471]],[[155.11,3.2237],[155.13,4.64],[155.14,10.2978],[155.16,1.3652],[155.17,73.11481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123588235,[[155.07,3.2770126],[155.05,2.7864],[155.04,4.64],[155.0,1.4471]],[[155.11,8.97],[155.13,4.64],[155.14,1.3278],[155.16,1.3652],[155.17,73.11481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123588443,[[155.0,1.4471]],[[155.11,8.97],[155.13,4.64],[155.14,1.3278],[155.16,1.3652],[155.17,73.11481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123588444,[[155.0,1.4471],[154.96,69.7],[154.91,9.69080896],[154.88,3.005291],[154.87,9.015873]],[[155.08,8.97],[155.13,4.64],[155.14,1.3278],[155.16,1.3652],[155.17,73.11481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123588736,[[155.01,6.25289823],[155.0,4.6039357],[154.97,2.6981],[154.96,69.7],[154.91,9.69080896]],[[155.07,8.97],[155.09,4.64],[155.14,1.3278],[155.16,1.3652],[155.17,73.11481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123588933,[[155.01,13.61],[154.97,2.6981],[154.96,69.7],[154.93,1.4028],[154.91,9.69080896]],[[155.06,8.97],[155.09,4.64],[155.14,7.7741],[155.16,1.3652],[155.17,73.11481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123589138,[[155.02,3.30518022],[155.01,4.64],[155.0,8.97],[154.97,2.6981],[154.96,69.7]],[[155.06,8.97],[155.08,1.3132],[155.09,4.64],[155.14,7.7741],[155.17,73.11481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123589332,[[155.02,3.30518022],[155.0,8.97],[154.99,4.64],[154.97,2.6981],[154.96,69.7]],[[155.06,8.97],[155.08,1.3132],[155.09,4.64],[155.14,7.7741],[155.16,3.28808835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123589536,[[154.97,2.6981],[154.96,69.7],[154.84,226.0],[154.83,3.005291],[154.82,19.21697009]],[[155.04,8.97],[155.08,2.7541],[155.09,4.64],[155.14,6.4463],[155.16,22.65808835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123589732,[[155.0,8.97],[154.98,1.61329393],[154.97,7.3381],[154.84,226.0],[154.82,22.22226109]],[[155.08,2.7541],[155.14,6.4463],[155.16,22.65808835],[155.18,224.0],[155.3,82.66267314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123589938,[[155.01,3.14780604],[155.0,8.97],[154.97,7.3381],[154.88,69.66],[154.85,24.51609112]],[[155.04,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463],[155.16,22.65808835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123590144,[[155.01,3.14780604],[155.0,8.97],[154.98,1.61332795],[154.97,7.3381],[154.89,4.83998385]],[[155.04,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463],[155.16,22.65808835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123590345,[[155.0,8.97],[154.98,1.61332795],[154.97,7.3381],[154.89,4.83998385]],[[155.04,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463],[155.16,22.65808835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123590346,[[155.0,8.97],[154.97,7.3381],[154.89,4.83998385],[154.76,22.6259],[154.72,172.17651797]],[[155.04,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463],[155.16,22.65808835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123590534,[[155.0,8.97],[154.99,3.2261],[154.98,1.61334132],[154.97,7.3381],[154.76,22.6259]],[[155.02,3.2256],[155.04,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123590735,[[154.97,7.3381],[154.76,22.6259]],[[155.04,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123590736,[[154.97,7.3381],[154.91,3.23540896],[154.86,6.4576],[154.82,3.005291],[154.76,22.6259]],[[155.03,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463],[155.32,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123591038,[[154.99,8.97],[154.98,1.61336864],[154.97,7.3381],[154.91,3.23540896],[154.86,6.4576]],[[155.04,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463],[155.32,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123591232,[[155.0,3.15387096],[154.99,8.97],[154.98,3.2263],[154.97,7.3381],[154.91,3.23540896]],[[155.02,3.2257],[155.04,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123593342,[[154.99,8.97],[154.98,3.2263],[154.97,7.3381],[154.91,3.23540896],[154.79,24.042328]],[[155.02,3.2257],[155.04,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123593735,[[155.0,3.26903225],[154.99,8.97],[154.98,3.2263],[154.97,7.3381],[154.91,3.23540896]],[[155.02,3.2257],[155.04,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123594436,[[155.0,3.26903225],[154.99,8.97],[154.98,3.2263],[154.97,7.3381],[154.91,3.23540896]],[[155.02,3.2257],[155.07,4.64],[155.08,2.7541],[155.14,6.4463],[155.2,16.4027312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123594743,[[154.99,8.97],[154.98,3.2263],[154.97,7.3381],[154.91,3.23540896],[154.69,109.4864357]],[[155.02,3.2257],[155.04,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123594931,[[155.0,3.18193106],[154.99,12.1961],[154.97,7.3381],[154.91,3.23540896],[154.69,109.4864357]],[[155.02,3.2257],[155.04,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123595133,[[155.0,3.18193106],[154.99,12.1961],[154.97,7.3381],[154.91,3.23540896],[154.8,24.042328]],[[155.02,3.2257],[155.04,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123596043,[[155.0,3.18193106],[154.99,12.1961],[154.97,7.3381],[154.91,3.23540896],[154.79,24.042328]],[[155.02,3.2257],[155.04,8.97],[155.07,4.64],[155.08,2.7541],[155.14,6.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123596240,[[154.91,3.23540896],[154.79,24.042328]],[[155.08,2.7541],[155.14,6.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123596241,[[154.91,3.23540896],[154.81,69.68],[154.79,229.005291],[154.78,147.00269262],[154.77,16.1537]],[[155.01,8.97],[155.03,4.64],[155.08,2.7541],[155.13,19.37],[155.16,3.28808835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123596437,[[154.93,10.5837671],[154.92,3.2276],[154.91,3.23540896],[154.89,6.0033],[154.87,2.8138]],[[154.95,3.227],[155.0,13.61],[155.08,5.98635867],[155.09,6.4483],[155.11,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123596739,[[154.91,3.23540896],[154.89,6.0033],[154.87,2.8138],[154.8,11.60799008],[154.77,37.42860432]],[[154.97,8.97],[155.08,5.98635867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123596740,[[154.91,3.23540896],[154.89,6.0033],[154.87,2.8138],[154.8,11.60799008],[154.77,37.42860432]],[[154.97,8.97],[154.99,4.64],[155.08,22.1241],[155.18,256.259],[155.27,638.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123596944,[[154.92,10.58391642],[154.89,6.0033],[154.87,2.8138],[154.8,18.06789008],[154.78,137.98681962]],[[154.94,3.2274],[154.97,8.97],[154.99,4.64],[155.05,6.4502],[155.06,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123597139,[[154.93,8.97],[154.92,3.28869852],[154.89,1.3633],[154.87,2.8138],[154.8,18.06789008]],[[155.05,6.4502],[155.06,69.68],[155.08,2.7541],[155.18,236.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123597140,[[154.93,8.97],[154.92,3.28869852],[154.89,1.3633],[154.87,2.8138],[154.8,18.06789008]],[[155.05,6.4502],[155.06,69.68],[155.08,2.7541],[155.18,236.889],[155.2,26.1073312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123597447,[[154.95,8.97],[154.93,3.2273],[154.89,6.0033],[154.87,2.8138],[154.8,11.60799008]],[[155.04,1.0777403],[155.05,6.4502],[155.06,69.68],[155.08,2.7541],[155.11,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123597641,[[154.95,12.14122195],[154.9,1.61394677],[154.89,6.0033],[154.87,2.8138],[154.84,6.4583]],[[155.01,8.97],[155.03,4.64],[155.04,1.0777403],[155.05,6.4502],[155.06,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123597941,[[154.95,8.97],[154.91,1.61394677],[154.89,6.0033],[154.87,2.8138],[154.84,6.4583]],[[155.01,8.97],[155.03,4.64],[155.05,6.4502],[155.06,69.68],[155.43,120.177398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123598145,[[154.95,8.97],[154.89,6.0033],[154.87,2.8138],[154.84,6.4583],[154.76,3.27288437]],[[154.99,8.97],[155.03,4.64],[155.05,6.4502],[155.06,69.68],[155.43,135.4472164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123598339,[[154.95,8.97],[154.94,3.18897253],[154.9,1.61399329],[154.89,6.0033],[154.87,2.8138]],[[154.99,13.61],[155.05,6.4502],[155.06,69.68],[155.43,135.4472164],[156.09,195.288271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123598543,[[154.95,8.97],[154.94,3.18897253],[154.91,1.61399329],[154.89,6.0033],[154.87,2.8138]],[[154.99,13.61],[155.05,6.4502],[155.06,69.68],[155.24,3.25766207],[155.25,62.73605476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123598842,[[154.95,8.97],[154.94,3.18897253],[154.89,6.0033],[154.87,2.8138],[154.49,155.24061909]],[[154.99,13.61],[155.05,6.4502],[155.06,69.68],[155.24,3.25766207],[155.25,62.73605476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123599035,[[154.95,8.97],[154.94,3.18897253],[154.89,6.0033],[154.87,2.8138],[154.49,155.24061909]],[[154.99,13.61],[155.05,6.4502],[155.06,69.68],[155.24,63.34883521],[155.25,2.64488162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123599235,[[154.95,8.97],[154.94,3.18897253],[154.9,1.61398482],[154.89,6.0033],[154.87,2.8138]],[[154.99,13.61],[155.05,6.4502],[155.06,69.68],[155.24,3.25766207],[155.25,62.73605476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123599442,[[154.94,3.18897253],[154.93,12.1974],[154.91,1.61398482],[154.89,6.0033],[154.87,2.8138]],[[154.96,3.2269],[154.98,8.97],[154.99,4.64],[155.05,6.4502],[155.06,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123599637,[[154.93,12.1974],[154.89,6.0033],[154.87,2.8138],[154.72,127.514328],[154.7,62.38790987]],[[154.96,3.2269],[154.98,8.97],[154.99,4.64],[155.05,6.4502],[155.06,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123599837,[[154.93,12.1974],[154.9,1.61402066],[154.89,6.0033],[154.87,2.8138],[154.8,11.60172632]],[[154.96,3.2269],[154.98,8.97],[154.99,4.64],[155.05,6.4502],[155.06,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123600041,[[154.93,12.1974],[154.91,1.61402066],[154.89,6.0033],[154.87,2.8138],[154.8,11.60172632]],[[154.96,3.2269],[154.98,8.97],[154.99,4.64],[155.05,6.4502],[155.06,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123600239,[[154.94,3.21801894],[154.93,12.1974],[154.9,1.61402066],[154.89,6.0033],[154.87,2.8138]],[[154.96,3.2269],[154.98,8.97],[154.99,4.64],[155.05,6.4502],[155.06,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123602656,[[154.94,3.21801894],[154.93,12.1974],[154.89,6.0033],[154.87,2.8138],[153.79,845.0]],[[154.96,3.2269],[154.98,8.97],[154.99,4.64],[155.05,6.4502],[155.06,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123602841,[[154.93,3.28030734],[154.91,8.97],[154.89,1.3633],[154.87,1.3735],[154.85,4.64]],[[155.03,6.4507],[155.06,69.68],[155.08,22.1241],[155.18,256.259],[155.2,6.7373312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123603147,[[154.94,8.97],[154.89,1.3633],[154.88,1.61402066],[154.87,1.3735],[154.85,4.64]],[[154.99,8.97],[155.02,7.4336],[155.03,6.4507],[155.06,69.68],[155.08,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123603347,[[154.94,8.97],[154.89,9.26521128],[154.88,2.97062066],[154.87,1.3735],[154.68,36.08472862]],[[154.98,4.64],[154.99,8.97],[155.02,2.7936],[155.03,6.4507],[155.06,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123603547,[[154.94,8.97],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735],[154.68,36.08472862]],[[154.98,4.64],[154.99,8.97],[155.02,2.7936],[155.03,6.4507],[155.06,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123603845,[[154.94,8.97],[154.93,3.2273],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735]],[[154.96,3.2269],[154.98,4.64],[154.99,8.97],[155.02,2.7936],[155.03,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123604846,[[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735]],[[154.96,3.2269],[154.98,4.64],[154.99,8.97],[155.02,2.7936],[155.03,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123604847,[[154.92,12.1975],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735],[154.19,30.5464446]],[[154.95,3.227],[154.97,8.97],[154.98,4.64],[155.02,2.7936],[155.03,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123605046,[[154.92,12.1975],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735],[154.56,90.3949079]],[[154.95,3.227],[154.97,8.97],[154.98,4.64],[155.02,2.7936],[155.03,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123605550,[[154.92,12.1975],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735],[154.6,19.43]],[[154.95,3.227],[154.97,8.97],[154.98,4.64],[155.02,2.7936],[155.03,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123605946,[[154.92,12.1975],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735],[154.6,109.8249079]],[[154.95,3.227],[154.97,8.97],[154.98,4.64],[155.02,2.7936],[155.03,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123606145,[[154.92,12.1975],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735],[154.67,36.08472862]],[[154.95,3.227],[154.97,8.97],[154.98,4.64],[155.02,2.7936],[155.03,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123608257,[[154.92,12.1975],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735],[154.79,9.75048947]],[[154.95,3.227],[154.97,8.97],[154.98,4.64],[155.02,2.7936],[155.03,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123609556,[[154.92,12.1975],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735],[154.79,14.5924498]],[[154.95,3.227],[154.97,8.97],[154.98,4.64],[155.02,2.7936],[155.03,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123609758,[[154.92,12.1975],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735],[154.79,9.75048947]],[[154.95,3.227],[154.97,8.97],[154.98,4.64],[155.02,2.7936],[155.03,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123611659,[[154.92,12.1975],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735],[154.79,3.28998947]],[[154.95,3.227],[154.97,8.97],[154.98,4.64],[155.02,2.7936],[155.03,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123611958,[[154.92,12.1975],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735],[154.83,6.4589]],[[154.95,3.227],[154.97,8.97],[154.98,4.64],[155.02,2.7936],[155.03,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123612258,[[154.92,12.1975],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735],[154.83,6.4589]],[[154.97,8.97],[154.98,4.64],[155.02,2.7936],[155.03,6.4507],[155.26,68.77103881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123612562,[[154.92,8.97],[154.91,3.2276],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735]],[[154.94,3.2272],[154.97,8.97],[154.98,4.64],[155.02,2.7936],[155.03,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123613558,[[154.92,8.97],[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735],[154.64,275.75110882]],[[155.02,2.7936],[155.03,6.4507],[159.31,7.12836541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123613753,[[154.89,9.26521128],[154.88,1.3566],[154.87,1.3735],[154.64,275.75110882]],[[155.02,2.7936],[159.31,7.12836541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123613754,[[154.97,8.97],[154.93,4.72],[154.89,4.62521128],[154.88,1.3566],[154.87,7.8307]],[[155.02,1.3798],[155.04,4.72],[155.08,6.4489],[155.12,19.37],[155.21,3.18142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123613953,[[154.99,8.97],[154.94,6.0999],[154.9,1.61377644],[154.89,4.62521128],[154.88,1.3566]],[[155.08,6.4489],[155.11,1.4558],[155.12,19.37],[155.21,3.18142307],[155.29,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123614154,[[154.99,12.23599493],[154.94,6.0999],[154.9,1.61377644],[154.89,4.62521128],[154.88,1.3566]],[[155.03,4.72],[155.04,8.97],[155.08,6.4489],[155.11,1.4558],[155.12,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123614462,[[154.99,12.23599493],[154.95,1.3189],[154.94,6.0999],[154.89,3.26191128],[154.88,1.3566]],[[155.03,4.72],[155.04,8.97],[155.07,1.4178],[155.08,6.4489],[155.11,1.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123614651,[[154.99,12.23599493],[154.95,1.3189],[154.94,6.0999],[154.89,3.26191128],[154.88,1.3566]],[[155.03,4.72],[155.07,1.4178],[155.08,6.4489],[155.11,1.4558],[155.31,270.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123614850,[[154.99,12.23599493],[154.98,3.2262],[154.95,1.3189],[154.94,6.0999],[154.89,3.26191128]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.07,1.4178],[155.08,6.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123615157,[[154.99,12.23599493],[154.95,1.3189],[154.94,6.0999],[154.89,3.26191128],[154.64,324.70104477]],[[155.03,4.72],[155.04,8.97],[155.07,1.4178],[155.08,6.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123615158,[[154.99,12.23599493],[154.95,1.3189],[154.94,6.0999],[154.89,3.26191128],[154.64,324.70104477]],[[155.03,4.72],[155.04,8.97],[155.07,1.4178],[155.08,6.4489],[155.15,23.03061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123615458,[[154.99,15.46199493],[154.95,1.3189],[154.94,6.0999],[154.89,3.26191128],[154.83,21.26510602]],[[155.02,3.2256],[155.03,4.72],[155.04,8.97],[155.07,1.4178],[155.08,6.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123617665,[[154.99,3.26599493],[154.98,12.1963],[154.95,1.3189],[154.94,6.0999],[154.89,3.26191128]],[[155.03,13.69],[155.07,1.4178],[155.08,6.4489],[155.63,150.221747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123618162,[[154.99,3.26599493],[154.98,12.1963],[154.95,1.3189],[154.94,6.0999],[154.89,3.26191128]],[[155.03,13.69],[155.07,1.4178],[155.08,6.4489],[155.63,150.221747],[155.83,8.59808062]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123618767,[[154.99,3.26599493],[154.98,12.1963],[154.95,1.3189],[154.94,6.0999],[154.89,3.26191128]],[[155.01,3.2258],[155.03,13.69],[155.07,1.4178],[155.08,6.4489],[155.63,150.221747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123618963,[[154.99,3.26599493],[154.98,12.1963],[154.95,1.3189],[154.94,6.0999],[154.89,3.26191128]],[[155.01,3.2258],[155.03,13.69],[155.05,1.3938],[155.07,1.4178],[155.08,6.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123620964,[[154.99,6.49199493],[154.98,8.97],[154.95,1.3189],[154.94,6.0999],[154.89,3.26191128]],[[155.01,3.2257],[155.03,4.72],[155.05,1.3938],[155.07,1.4178],[155.08,6.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123621163,[[154.99,6.49199493],[154.98,8.97],[154.95,1.3189],[154.94,6.0999],[154.89,3.26191128]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123621564,[[155.0,8.97],[154.99,6.49199493],[154.95,1.3189],[154.94,6.0999],[154.89,3.26191128]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123622160,[[155.0,8.97],[154.99,3.26599493],[154.95,1.3189],[154.94,6.0999],[154.89,3.26191128]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123622360,[[155.0,8.97],[154.99,3.26599493],[154.98,3.2263],[154.95,2.93228293],[154.94,6.0999]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123622662,[[155.0,8.97],[154.99,3.26599493],[154.98,3.2263],[154.95,1.3189],[154.94,6.0999]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123624969,[[154.99,3.26599493],[154.98,12.1963],[154.95,1.3189],[154.94,6.0999]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123625568,[[154.99,3.26599493],[154.98,12.1963],[154.95,1.3189],[154.94,6.0999],[154.54,40.67908668]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123625958,[[154.99,3.26599493],[154.98,12.1963],[154.95,1.3189],[154.94,6.0999],[154.55,126.97929088]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123626163,[[154.99,3.26599493],[154.98,12.1963],[154.95,1.3189],[154.94,6.0999],[154.55,149.88912428]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123626463,[[154.99,3.26599493],[154.98,12.1963],[154.95,1.3189],[154.94,6.0999],[154.76,42.55672862]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123626765,[[154.99,8.97],[154.98,3.2263],[154.95,1.3189],[154.94,6.0999],[154.76,6.472]],[[155.01,3.2257],[155.03,4.72],[155.05,1.3938],[155.07,1.4178],[155.35,90.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123626962,[[155.0,3.23053142],[154.99,8.97],[154.98,3.2263],[154.95,2.93228434],[154.94,6.0999]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123627163,[[155.0,3.23053142],[154.99,8.97],[154.98,3.2263],[154.95,1.3189],[154.94,6.0999]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123628165,[[155.0,3.23053142],[154.99,8.97],[154.98,3.2263],[154.96,1.61337359],[154.95,1.3189]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123632081,[[155.0,3.23053142],[154.98,12.1963],[154.96,1.61337359],[154.95,1.3189]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123632284,[[154.98,12.1963],[154.96,1.61337359],[154.95,1.3189],[154.61,120.526543],[154.6,19.43]],[[155.01,3.2257],[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123632781,[[154.98,12.24042637],[154.96,1.61337359],[154.95,1.3189],[154.61,120.526543],[154.6,19.43]],[[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123633083,[[154.98,15.46672637],[154.96,1.61337359],[154.95,1.3189],[154.61,120.526543],[154.6,19.43]],[[155.03,4.72],[155.04,8.97],[155.05,1.3938],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123633279,[[154.98,15.46672637],[154.96,1.61337359],[154.95,1.3189],[154.61,120.526543],[154.6,19.43]],[[155.03,4.72],[155.04,8.97],[155.07,1.4178],[155.14,1.3867],[155.25,2.64488162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123633485,[[154.98,15.46672637],[154.96,1.61337359],[154.95,1.3189],[154.6,139.956543]],[[155.03,4.72],[155.04,8.97],[155.06,71.0667],[155.07,1.4178],[155.25,2.64488162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123633682,[[154.98,15.46672637],[154.96,1.61337359],[154.95,1.3189],[154.78,24.042328],[154.64,90.3949079]],[[155.01,3.2259],[155.03,4.72],[155.04,8.97],[155.06,71.0667],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123633979,[[154.98,12.24042637],[154.97,3.2265],[154.96,1.61337359],[154.95,1.3189],[154.79,3.28998947]],[[155.03,4.72],[155.04,8.97],[155.06,71.0667],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123634183,[[154.98,12.24042637],[154.97,3.2265],[154.96,1.61337359],[154.95,1.3189],[154.79,3.28998947]],[[155.03,13.69],[155.06,71.0667],[155.07,1.4178],[155.38,90.13675971],[156.17,63.9834822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123634587,[[154.98,12.24042637],[154.97,3.2265],[154.96,1.61337359],[154.95,1.3189],[154.79,3.28998947]],[[155.0,3.226],[155.03,13.69],[155.06,71.0667],[155.07,1.4178],[155.38,90.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123634983,[[154.98,12.24042637],[154.97,3.2265],[154.96,1.61337359],[154.95,1.3189],[154.79,3.28998947]],[[155.0,3.226],[155.03,13.69],[155.06,71.0667],[155.07,1.4178],[155.29,635.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123635483,[[154.98,12.24042637],[154.97,3.2265],[154.96,1.61337359],[154.95,1.3189],[154.79,3.28998947]],[[155.0,3.226],[155.03,13.69],[155.06,71.0667],[155.07,1.4178],[155.29,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123636682,[[154.98,12.24042637],[154.97,3.2265],[154.96,1.61337359],[154.95,1.3189],[154.79,3.28998947]],[[155.0,3.226],[155.03,13.69],[155.06,71.0667],[155.07,1.4178],[155.29,635.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123636887,[[154.98,12.24042637],[154.97,3.2265],[154.96,1.61337359],[154.95,1.3189],[154.8,3.005291]],[[155.0,3.226],[155.03,13.69],[155.06,71.0667],[155.07,1.4178],[155.29,635.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123637075,[[154.98,12.24042637],[154.97,3.2265],[154.95,1.3189],[154.8,3.005291],[154.74,19.66275731]],[[155.0,3.226],[155.03,13.69],[155.06,71.0667],[155.07,1.4178],[155.29,635.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123637985,[[154.98,12.24042637],[154.97,3.2265],[154.95,1.3189],[154.8,3.005291],[154.78,24.042328]],[[155.0,3.226],[155.03,13.69],[155.06,71.0667],[155.07,1.4178],[155.29,635.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123638186,[[154.98,12.24042637],[154.97,3.2265],[154.95,1.3189],[154.8,12.021164],[154.79,3.28998947]],[[155.0,3.226],[155.03,13.69],[155.06,71.0667],[155.07,1.4178],[155.29,635.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123638584,[[154.98,12.24042637],[154.97,3.2265],[154.95,1.3189],[154.8,3.005291],[154.79,12.30586247]],[[155.0,3.226],[155.03,13.69],[155.06,71.0667],[155.07,1.4178],[155.28,75.29470392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123639480,[[154.98,12.24042637],[154.97,3.2265],[154.95,1.3189],[154.8,12.021164],[154.79,3.28998947]],[[155.0,3.226],[155.03,13.69],[155.06,71.0667],[155.07,1.4178],[155.28,75.29470392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123640282,[[154.98,12.24042637],[154.97,3.2265],[154.95,1.3189],[154.81,3.005291],[154.8,9.015873]],[[155.0,3.226],[155.03,13.69],[155.06,71.0667],[155.07,1.4178],[155.28,75.29470392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123642787,[[154.98,12.24042637],[154.97,3.2265],[154.95,1.3189],[154.81,3.005291],[154.8,9.015873]],[[155.0,3.226],[155.03,13.69],[155.06,1.3867],[155.07,1.4178],[155.1,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123643288,[[154.98,12.24042637],[154.97,3.2265],[154.95,1.3189],[154.81,3.005291],[154.8,9.015873]],[[155.0,3.226],[155.03,4.72],[155.05,8.97],[155.06,1.3867],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123645187,[[154.98,12.24042637],[154.97,3.2265],[154.95,1.3189],[154.82,229.005291],[154.81,9.015873]],[[155.0,3.226],[155.03,4.72],[155.05,8.97],[155.06,1.3867],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123645987,[[154.98,12.24042637],[154.97,3.2265],[154.95,1.3189],[154.82,229.005291],[154.81,9.015873]],[[155.0,3.226],[155.05,8.97],[155.06,1.3867],[155.07,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123646188,[[154.99,8.97],[154.98,3.27042637],[154.95,1.3189],[154.82,229.005291],[154.81,9.015873]],[[155.06,1.3867],[155.07,1.4178],[155.29,650.11396643],[155.45,120.177398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123646388,[[154.98,3.27042637],[154.95,1.3189],[154.82,229.005291],[154.81,9.015873]],[[155.07,1.4178],[155.29,650.11396643],[155.45,120.177398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123646389,[[155.01,8.97],[154.98,3.27042637],[154.96,1.61336483],[154.95,89.62381918],[154.9,6.4557]],[[155.05,4.64],[155.07,1.4178],[155.13,6.4469],[155.19,18.43544405],[155.28,75.29470392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123646589,[[155.02,8.97],[154.97,1.61336483],[154.96,1.3253],[154.95,89.62381918],[154.9,6.4557]],[[155.05,4.64],[155.07,1.4178],[155.08,8.97],[155.13,6.4469],[155.14,1.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123646884,[[155.04,8.97],[154.98,1.61322455],[154.96,1.3253],[154.95,89.62381918],[154.9,6.4557]],[[155.05,4.64],[155.07,1.4178],[155.08,8.97],[155.13,6.4469],[155.14,1.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123647092,[[155.04,12.1844919],[154.98,4.64],[154.96,1.3253],[154.95,89.62381918],[154.94,1.3799]],[[155.05,4.64],[155.07,1.4178],[155.08,8.97],[155.13,6.4469],[155.14,1.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123647395,[[155.04,12.1844919],[154.99,1.61312733],[154.98,4.64],[154.96,1.3253],[154.95,89.62381918]],[[155.05,4.64],[155.07,1.4178],[155.08,8.97],[155.13,6.4469],[155.14,1.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123647586,[[155.04,12.1844919],[154.98,4.64],[154.96,1.3253],[154.95,89.62381918],[154.81,52.59818368]],[[155.1,78.65],[155.13,6.4469],[155.14,1.4552],[155.19,2.32454405],[155.31,60.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123647791,[[155.05,8.97],[155.04,3.2144919],[154.99,1.61305339],[154.98,4.64],[154.96,1.3253]],[[155.09,4.64],[155.1,78.65],[155.12,1.3548],[155.13,6.4469],[155.14,1.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123647991,[[155.05,8.97],[155.0,1.61305339],[154.98,4.64],[154.96,1.3253],[154.83,31.64302139]],[[155.09,4.64],[155.1,78.65],[155.12,1.3548],[155.13,6.4469],[155.14,1.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123648186,[[155.02,8.97],[155.0,1.4495],[154.98,4.64],[154.96,1.3253],[154.94,6.4544]],[[155.05,3.2249],[155.08,8.97],[155.09,4.64],[155.1,69.68],[155.12,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123648387,[[155.02,8.97],[155.0,4.68464312],[154.99,1.61302147],[154.98,4.64],[154.96,1.3253]],[[155.05,3.2249],[155.08,8.97],[155.09,4.64],[155.1,69.68],[155.12,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123648592,[[155.03,3.2253],[155.02,8.97],[155.01,1.3649],[155.0,4.68464312],[154.98,4.64]],[[155.05,3.2249],[155.08,8.97],[155.09,4.64],[155.1,69.68],[155.12,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123648793,[[155.03,12.1953],[155.01,1.3649],[155.0,4.68464312],[154.98,4.64],[154.71,90.3949079]],[[155.06,3.2248],[155.09,4.64],[155.1,69.68],[155.12,1.3548],[155.49,120.177398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123648995,[[155.03,12.1953],[155.01,1.3649],[155.0,4.68464312],[154.98,4.64],[154.88,3.005291]],[[155.06,3.2248],[155.09,4.64],[155.1,78.65],[155.12,1.3548],[155.4,90.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123649290,[[155.03,12.1953],[155.01,1.3649],[155.0,4.68464312],[154.98,4.64],[154.88,9.7589835]],[[155.06,3.2248],[155.09,4.64],[155.1,78.65],[155.12,1.3548],[155.4,90.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123649501,[[155.03,12.1953],[155.01,1.3649],[155.0,4.68464312],[154.98,4.64],[154.88,11.59502184]],[[155.06,3.2248],[155.09,4.64],[155.1,78.65],[155.12,1.3548],[155.32,60.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123649794,[[155.03,12.1953],[155.01,1.3649],[155.0,4.68464312],[154.98,4.64],[154.87,14.60031284]],[[155.06,3.2248],[155.09,4.64],[155.1,78.65],[155.12,1.3548],[155.32,60.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123650194,[[155.05,8.97],[155.01,1.3649],[155.0,4.68464312],[154.98,4.64],[154.87,14.60031284]],[[155.09,4.64],[155.1,69.68],[155.12,1.3548],[155.32,60.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123650398,[[155.05,8.97],[155.04,3.2249],[155.01,1.3649],[155.0,4.68464312],[154.98,4.64]],[[155.07,3.2245],[155.08,4.64],[155.1,69.68],[155.12,1.3548],[155.33,98.75577314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123650591,[[155.05,8.97],[155.04,3.2249],[155.01,1.3649],[155.0,4.68464312],[154.98,4.64]],[[155.07,3.2245],[155.08,4.64],[155.1,78.65],[155.12,1.3548],[155.25,9.38038722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123650791,[[155.05,8.97],[155.04,3.2249],[155.01,1.3649],[155.0,4.68464312],[154.98,4.64]],[[155.07,3.2245],[155.08,4.64],[155.1,8.97],[155.12,1.3548],[155.18,325.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123651101,[[155.06,12.1946],[155.01,1.3649],[155.0,4.68464312],[154.89,12.94641128],[154.86,89.07]],[[155.09,3.2242],[155.12,1.3548],[155.18,76.1244],[155.21,22.55142307],[155.23,3.03458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123651297,[[155.07,8.97],[155.06,3.2246],[155.02,6.25270857],[155.01,1.3649],[155.0,4.68464312]],[[155.09,3.2242],[155.11,4.64],[155.12,10.3248],[155.18,76.1244],[155.21,22.55142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123651499,[[155.07,8.97],[155.06,3.2246],[155.03,1.61270857],[155.02,5.9822],[155.01,1.3649]],[[155.09,3.2242],[155.11,4.64],[155.12,10.3248],[155.18,76.1244],[155.21,22.55142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123651899,[[155.08,3.25583645],[155.07,8.97],[155.03,1.61270857],[155.02,5.9822],[155.01,1.3649]],[[155.12,10.3248],[155.18,76.1244],[155.21,22.55142307],[155.42,15.31864019],[155.44,154.47465971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123652205,[[155.08,3.25583645],[155.07,8.97],[155.04,1.61258236],[155.02,5.9822],[155.01,1.3649]],[[155.11,7.8638],[155.18,76.1244],[155.21,22.55142307],[155.35,16.0942],[155.37,623.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123652391,[[155.09,8.97],[155.08,3.25583645],[155.03,1.61258236],[155.02,5.9822],[155.01,1.3649]],[[155.11,7.8638],[155.14,10.4252],[155.16,1.3249],[155.18,76.1244],[155.21,22.55142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123652698,[[155.1,8.97],[155.06,4.64],[155.04,1.61258236],[155.02,1.3422],[155.01,1.3649]],[[155.13,3.2234],[155.16,1.3249],[155.18,69.68],[155.21,3.18142307],[155.23,9.47718069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123652890,[[155.11,3.25938346],[155.1,8.97],[155.07,1.3598],[155.06,4.64],[155.05,1.61258236]],[[155.13,3.2234],[155.16,1.3249],[155.18,69.68],[155.21,3.18142307],[155.23,9.47718069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123652891,[[155.11,3.25938346],[155.1,8.97],[155.07,1.3598],[155.06,4.64],[155.05,1.61258236]],[[155.13,3.2234],[155.14,4.64],[155.16,10.2949],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123653092,[[155.11,3.25938346],[155.1,8.97],[155.07,2.7247],[155.06,4.64],[155.0,3.23514312]],[[155.13,3.2234],[155.14,4.64],[155.16,10.2949],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123653291,[[155.11,12.22938346],[155.1,3.2237],[155.07,2.7247],[155.06,4.64],[155.0,3.23514312]],[[155.13,3.2234],[155.14,4.64],[155.16,10.2949],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123653691,[[155.11,12.22938346],[155.1,3.2237],[155.07,2.7247],[155.06,4.64],[155.0,3.23514312]],[[155.13,3.2234],[155.15,8.30061889],[155.16,10.2949],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123655006,[[155.11,12.22938346],[155.07,2.7247],[155.06,4.64],[155.0,3.23514312],[154.83,69.82941438]],[[155.13,3.2234],[155.15,8.30061889],[155.16,10.2949],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123655305,[[155.11,12.22938346],[155.09,3.224],[155.07,2.7247],[155.06,4.64],[155.0,3.23514312]],[[155.13,3.2234],[155.15,8.30061889],[155.16,10.2949],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123656008,[[155.11,12.22938346],[155.09,3.224],[155.07,2.7247],[155.06,4.64],[155.0,3.23514312]],[[155.15,8.30061889],[155.16,10.2949],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123656197,[[155.11,12.22938346],[155.09,3.224],[155.07,2.7247],[155.06,4.64],[155.0,3.23514312]],[[155.12,3.2234],[155.15,8.30061889],[155.16,10.2949],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123656398,[[155.11,12.22938346],[155.07,2.7247],[155.06,4.64],[155.0,3.23514312],[154.84,36.08472862]],[[155.15,8.30061889],[155.16,1.3249],[155.18,69.68],[155.2,1.4216],[155.4,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123656706,[[155.11,12.22938346],[155.1,3.2238],[155.07,2.7247],[155.06,4.64],[155.0,3.23514312]],[[155.13,3.2233],[155.15,8.30061889],[155.16,10.2949],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123657103,[[155.11,12.22938346],[155.1,3.2238],[155.07,2.7247],[155.06,4.64],[155.0,3.23514312]],[[155.15,8.30061889],[155.16,10.2949],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123657305,[[155.11,12.22938346],[155.1,3.2238],[155.07,2.7247],[155.06,4.64],[155.0,3.23514312]],[[155.12,3.2234],[155.15,8.30061889],[155.16,1.3249],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123657602,[[155.11,12.22938346],[155.07,2.7247],[155.06,4.64],[155.0,3.23514312],[154.9,245.37]],[[155.12,3.2234],[155.15,8.30061889],[155.16,10.2949],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123658401,[[155.11,12.22938346],[155.1,3.2238],[155.07,2.7247],[155.06,4.64],[155.0,3.23514312]],[[155.12,3.2234],[155.15,8.30061889],[155.16,10.2949],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123658703,[[155.11,12.22938346],[155.07,2.7247],[155.06,4.64],[155.02,7.793],[155.0,3.23514312]],[[155.15,8.30061889],[155.16,1.3249],[155.18,69.68],[155.2,1.4216],[155.25,5.88685246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123659008,[[155.11,12.22938346],[155.07,2.7247],[155.06,4.64],[155.02,7.793],[155.0,3.23514312]],[[155.15,8.30061889],[155.16,10.2949],[155.18,69.68],[155.2,1.4216],[155.25,5.88685246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123659195,[[155.11,12.22938346],[155.1,3.2238],[155.07,2.7247],[155.06,4.64],[155.02,7.793]],[[155.13,3.2233],[155.15,8.30061889],[155.16,10.2949],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123665207,[[155.11,12.22938346],[155.1,3.2238],[155.07,2.7247],[155.06,4.64],[155.02,7.793]],[[155.12,3.2234],[155.15,8.30061889],[155.16,10.2949],[155.18,69.68],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123666507,[[155.11,12.22938346],[155.1,3.2238],[155.07,2.7247],[155.06,4.64],[155.02,7.793]],[[155.13,3.2233],[155.15,3.66061889],[155.16,4.64],[155.18,78.65],[155.2,1.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123666705,[[155.12,8.97],[155.11,3.25938346],[155.1,3.2238],[155.07,2.7247],[155.06,4.64]],[[155.13,3.2233],[155.15,3.66061889],[155.16,4.64],[155.18,78.65],[155.2,2.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123666909,[[155.12,8.97],[155.1,3.2238],[155.07,2.7247],[155.06,4.64],[154.81,60.14121438]],[[155.13,3.2233],[155.15,3.66061889],[155.16,4.64],[155.18,78.65],[155.2,2.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123667205,[[155.12,8.97],[155.1,3.2238],[155.07,2.7247],[155.06,4.64],[154.89,8.82722336]],[[155.13,3.2233],[155.15,3.66061889],[155.16,4.64],[155.18,78.65],[155.2,2.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123667409,[[155.12,12.20662279],[155.1,3.2238],[155.07,2.7247],[155.06,4.64],[154.89,8.82722336]],[[155.13,3.2233],[155.15,3.66061889],[155.16,4.64],[155.18,78.65],[155.2,2.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123667798,[[155.07,2.7247],[155.04,3.225],[155.02,1.3422],[154.97,76.1329],[154.9,226.0]],[[155.08,3.2243],[155.14,8.97],[155.15,3.66061889],[155.16,4.64],[155.18,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123668002,[[155.07,1.3598],[155.02,1.3422],[154.98,1.61254598],[154.97,76.1329],[154.95,88.30491918]],[[155.08,3.2243],[155.09,8.97],[155.15,3.66061889],[155.16,4.64],[155.18,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123668206,[[155.04,8.97],[155.03,4.64],[155.02,1.3422],[155.01,1.365],[154.98,1.61254598]],[[155.09,8.97],[155.11,4.64],[155.14,2.7687],[155.15,3.66061889],[155.18,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123668404,[[155.04,8.97],[155.03,4.6475],[155.02,5.9822],[155.01,1.365],[154.84,9.73762588]],[[155.09,8.97],[155.11,4.64],[155.14,2.7687],[155.15,10.10631889],[155.18,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123668806,[[155.04,8.97],[155.03,1.4223],[155.02,9.2077],[155.01,1.365],[154.97,69.68]],[[155.11,4.64],[155.14,2.7687],[155.15,10.10631889],[155.18,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123668807,[[155.04,8.97],[155.03,1.4223],[155.02,9.2077],[155.01,1.365],[154.97,69.68]],[[155.05,3.2249],[155.08,8.97],[155.11,4.64],[155.14,2.7687],[155.15,10.10631889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123669007,[[155.04,8.97],[155.03,1.4223],[155.02,7.8655],[155.01,1.365],[154.97,69.68]],[[155.05,3.2249],[155.08,8.97],[155.11,4.64],[155.14,2.7687],[155.15,10.10631889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123669202,[[155.03,10.3923],[155.02,7.8655],[155.01,1.365],[154.98,1.4529],[154.97,69.68]],[[155.05,3.2249],[155.08,8.97],[155.11,4.64],[155.14,2.7687],[155.15,10.10631889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123669409,[[155.04,8.97],[155.03,1.4223],[155.02,4.64],[155.01,1.365],[154.98,1.4529]],[[155.11,4.64],[155.14,2.7687],[155.15,10.10631889],[155.43,90.13675971],[155.44,64.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123669604,[[155.06,8.97],[155.03,1.4223],[155.02,4.64],[155.01,1.365],[154.98,1.4529]],[[155.11,4.64],[155.12,8.97],[155.14,2.7687],[155.15,3.66061889],[155.2,6.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123669915,[[155.03,1.4223],[155.02,4.64],[155.01,1.365],[154.98,1.4529],[154.84,23.21112565]],[[155.1,8.97],[155.11,4.64],[155.14,2.7687],[155.15,3.66061889],[155.44,64.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123670104,[[155.03,10.3923],[155.02,7.8654],[155.01,1.365],[154.98,3.06572643],[154.91,6.4554]],[[155.05,3.2249],[155.09,8.97],[155.11,4.64],[155.14,2.7687],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123670300,[[155.03,10.3923],[155.02,7.8654],[155.01,1.365],[154.98,1.4529],[154.91,6.4554]],[[155.05,3.2249],[155.09,8.97],[155.11,4.64],[155.14,2.7687],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123670503,[[155.03,10.3923],[155.02,4.64],[155.01,4.5905],[154.98,1.4529],[154.91,6.4554]],[[155.05,3.2249],[155.09,8.97],[155.11,4.64],[155.14,2.7687],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123670903,[[155.03,10.3923],[155.02,4.64],[155.01,1.365],[154.98,1.4529],[154.91,6.4554]],[[155.05,3.2249],[155.09,8.97],[155.11,4.64],[155.14,2.7687],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123672613,[[155.03,10.3923],[155.02,7.8655],[155.01,1.365],[154.98,1.4529],[154.91,6.4554]],[[155.05,3.2249],[155.09,8.97],[155.11,4.64],[155.14,2.7687],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123675307,[[155.03,1.4223],[155.02,4.64],[155.01,1.365],[154.98,1.4529],[154.91,6.4554]],[[155.09,8.97],[155.11,4.64],[155.14,2.7687],[155.15,3.66061889],[155.26,26.10439768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123675610,[[155.03,10.3923],[155.02,4.64],[155.01,1.365],[154.98,3.06583097],[154.91,6.4554]],[[155.04,3.2251],[155.09,8.97],[155.11,4.64],[155.14,2.7687],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123675810,[[155.03,10.3923],[155.02,4.64],[155.01,1.365],[154.98,1.4529],[154.91,6.4554]],[[155.04,3.2251],[155.09,8.97],[155.11,4.64],[155.14,2.7687],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123676211,[[155.03,10.3923],[155.02,7.8655],[155.01,1.365],[154.98,1.4529],[154.91,6.4554]],[[155.05,3.225],[155.09,8.97],[155.11,4.64],[155.14,2.7687],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123679308,[[154.98,1.4529],[154.91,6.4554],[154.89,72.92191128],[154.84,9.015873],[154.82,39.79318581]],[[155.06,13.63],[155.14,2.7687],[155.15,3.66061889],[155.16,19.37],[155.17,6.65075814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123679510,[[154.98,8.97],[154.96,4.44824894],[154.89,72.92191128],[154.86,6.4573],[154.84,226.0]],[[155.04,8.97],[155.06,4.66],[155.08,1.348],[155.14,11.0689],[155.15,23.03061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123679706,[[154.98,12.21013306],[154.96,2.8353],[154.94,4.66],[154.92,1.3748],[154.89,72.92191128]],[[155.06,4.66],[155.08,1.348],[155.14,11.0689],[155.15,23.03061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123679707,[[154.98,12.21013306],[154.96,2.8353],[154.94,4.66],[154.92,1.3748],[154.89,72.92191128]],[[155.02,8.97],[155.06,4.66],[155.08,1.348],[155.14,30.4389],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123679906,[[154.98,3.24013306],[154.97,8.97],[154.96,2.8353],[154.95,96.19181918],[154.92,1.3748]],[[154.99,3.2261],[155.02,8.97],[155.05,1.383],[155.06,4.66],[155.08,7.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123680109,[[154.97,8.97],[154.96,2.8353],[154.95,96.19181918],[154.92,1.3748],[154.77,42.0254404]],[[154.99,3.2261],[155.02,8.97],[155.05,1.383],[155.06,4.66],[155.08,7.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123680316,[[154.97,8.97],[154.96,2.8353],[154.95,92.96491918],[154.92,1.3748],[154.81,9.6895]],[[154.99,3.2261],[155.02,8.97],[155.05,1.383],[155.06,4.66],[155.08,7.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123680617,[[155.0,3.2258],[154.97,3.28851251],[154.96,2.8353],[154.95,92.96491918],[154.92,1.3748]],[[155.03,3.2253],[155.06,4.66],[155.08,1.348],[155.13,25.8165],[155.27,22.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123680818,[[155.0,8.97],[154.97,3.28851251],[154.96,2.8353],[154.95,92.96491918],[154.92,1.3748]],[[155.05,8.97],[155.06,4.66],[155.07,1.3501],[155.08,1.348],[155.13,25.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123681422,[[154.98,8.97],[154.97,6.51491251],[154.96,2.8353],[154.95,92.96491918],[154.92,1.3748]],[[155.0,3.226],[155.03,8.97],[155.06,4.66],[155.07,1.3501],[155.08,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123681716,[[154.98,8.97],[154.97,3.2264],[154.96,2.8353],[154.95,92.96491918],[154.92,1.3748]],[[155.0,3.226],[155.03,8.97],[155.06,4.66],[155.07,1.3501],[155.08,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123681914,[[154.98,3.17730176],[154.96,1.3822],[154.92,1.3748],[154.85,6.4578],[154.81,15.26011384]],[[154.99,8.97],[155.02,4.66],[155.07,1.3501],[155.08,1.348],[155.09,6.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123682122,[[154.93,1.61338053],[154.92,6.0348],[154.91,1.3943],[154.85,6.4578],[154.81,9.6895]],[[154.99,8.97],[155.02,4.66],[155.07,1.3501],[155.08,1.348],[155.09,6.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123682322,[[154.93,1.61338053],[154.91,6.0543],[154.85,6.4578],[154.81,9.6895]],[[154.99,8.97],[155.02,4.66],[155.07,1.3501],[155.08,1.348],[155.09,6.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123682323,[[154.93,1.61338053],[154.91,6.0543],[154.9,1.4377],[154.85,6.4578],[154.81,9.6895]],[[154.99,8.97],[155.02,4.66],[155.07,1.3501],[155.08,1.348],[155.09,6.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123682516,[[154.92,10.58338053],[154.91,9.282],[154.9,1.4377],[154.86,1.3306],[154.8,144.44803069]],[[154.95,3.2271],[154.97,8.97],[155.01,2.7915],[155.02,4.66],[155.07,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123682723,[[154.92,10.58338053],[154.91,9.282],[154.9,1.4377],[154.89,3.26191128],[154.86,1.3306]],[[154.95,3.2271],[154.97,8.97],[154.98,4.66],[155.01,2.7915],[155.07,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123682921,[[154.92,8.97],[154.91,1.3943],[154.9,1.4377],[154.89,3.26191128],[154.86,1.3306]],[[154.98,4.66],[155.01,2.7915],[155.05,6.4501],[155.07,69.66],[155.09,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123683116,[[154.91,8.97],[154.9,1.4377],[154.89,7.92191128],[154.87,1.3737],[154.86,1.3306]],[[154.93,3.2275],[154.96,8.97],[154.98,4.66],[155.01,2.7915],[155.05,6.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123683316,[[154.91,8.97],[154.9,3.05157737],[154.89,7.92191128],[154.87,1.3737],[154.86,1.3306]],[[154.93,3.2275],[154.96,8.97],[154.98,4.66],[155.01,2.7915],[155.05,6.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123683727,[[154.91,8.97],[154.9,6.27937737],[154.89,7.92191128],[154.87,1.3737],[154.86,1.3306]],[[154.94,3.2272],[154.96,8.97],[154.98,4.66],[155.01,2.7915],[155.05,6.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123684435,[[154.91,8.97],[154.9,4.6655],[154.89,7.92191128],[154.87,1.3737],[154.86,1.3306]],[[154.94,3.2272],[154.96,8.97],[154.98,4.66],[155.01,2.7915],[155.05,6.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123685326,[[154.91,8.97],[154.9,1.4377],[154.89,7.92191128],[154.87,1.3737],[154.86,1.3306]],[[154.94,3.2272],[154.96,8.97],[154.98,4.66],[155.01,2.7915],[155.05,6.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123685525,[[154.91,12.1978],[154.9,1.4377],[154.89,7.92191128],[154.87,1.3737],[154.86,1.3306]],[[154.94,3.2272],[154.96,8.97],[154.98,4.66],[155.01,2.7915],[155.05,6.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123686231,[[154.92,8.97],[154.91,3.2278],[154.9,1.4377],[154.89,7.92191128],[154.87,1.3737]],[[154.95,3.227],[154.97,8.97],[154.98,4.66],[155.01,2.7915],[155.05,6.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123690131,[[154.91,3.2278],[154.9,1.4377],[154.89,7.92191128],[154.87,1.3737],[154.71,12.3138433]],[[154.95,3.227],[154.97,8.97],[154.98,4.66],[155.01,2.7915],[155.05,6.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123690332,[[154.92,8.97],[154.91,3.2278],[154.9,1.4377],[154.89,7.92191128],[154.87,2.98768182]],[[154.95,3.227],[154.97,8.97],[154.98,4.66],[155.01,2.7915],[155.05,6.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123690533,[[154.92,8.97],[154.91,3.2278],[154.9,1.4377],[154.89,7.92191128],[154.87,1.3737]],[[154.95,3.227],[154.97,8.97],[154.98,4.66],[155.01,2.7915],[155.05,6.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123692832,[[154.92,8.97],[154.91,3.2278],[154.9,1.4377],[154.89,7.92191128],[154.87,1.3737]],[[154.94,3.2272],[154.97,8.97],[154.98,4.66],[155.01,2.7915],[155.05,6.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123693035,[[154.9,1.4377],[154.89,6.49001128],[154.87,6.0337],[154.71,5.57340297],[154.66,215.6061417]],[[154.94,8.97],[154.98,4.66],[155.01,2.7915],[155.05,6.4501],[155.1,9.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123693236,[[154.9,1.4377],[154.89,15.46001128],[154.87,6.0337],[154.82,1.61399457],[154.71,2.56811197]],[[154.94,8.97],[154.98,4.66],[155.01,2.7915],[155.05,6.4501],[155.1,9.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123693542,[[154.9,1.4377],[154.89,15.46001128],[154.87,1.3737],[154.86,5.9906],[154.71,2.56811197]],[[154.94,8.97],[154.98,4.66],[155.01,2.7915],[155.05,6.4501],[155.1,9.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123694142,[[154.9,1.4377],[154.89,12.23191128],[154.87,1.3737],[154.86,5.9906],[154.71,2.56849969]],[[154.94,8.97],[154.98,4.66],[155.01,2.7915],[155.07,89.03],[155.1,9.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123694336,[[154.89,3.26191128],[154.88,3.2284],[154.87,10.3437],[154.86,5.9906],[154.71,2.56849969]],[[154.91,3.2278],[154.93,8.97],[154.98,4.66],[155.01,9.2431],[155.07,89.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123694540,[[154.88,3.2284],[154.87,10.3437],[154.86,5.9906],[154.82,1.4418],[154.71,2.56849969]],[[154.91,3.2278],[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123695130,[[154.88,3.25758847],[154.87,10.3437],[154.86,5.9906],[154.82,1.4418],[154.72,19.40831794]],[[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123695131,[[154.88,3.25758847],[154.87,10.3437],[154.86,5.9906],[154.82,1.4418],[154.72,19.40831794]],[[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03],[157.1,32.19212997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123695335,[[154.87,12.1985],[154.86,4.66],[154.82,1.4418],[154.72,19.40831794],[154.71,2.56923442]],[[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03],[155.25,14.5627589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123695637,[[154.87,12.1985],[154.86,4.66],[154.83,1.4321],[154.82,2.8052],[154.72,19.40831794]],[[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03],[155.25,14.5627589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123695839,[[154.87,15.48191417],[154.83,1.4321],[154.82,2.8052],[154.72,19.40831794],[154.38,57.17470876]],[[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03],[155.25,14.5627589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123696038,[[154.87,15.48191417],[154.85,4.66],[154.84,1.61425223],[154.83,1.4321],[154.82,2.8052]],[[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03],[155.25,14.5627589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123696244,[[154.87,15.48191417],[154.85,4.66],[154.83,1.4321],[154.82,2.8052],[153.73,30.19435067]],[[154.9,3.228],[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123696441,[[154.87,15.48191417],[154.85,4.66],[154.83,1.4321],[154.82,2.8052],[154.63,16.1678]],[[154.9,3.228],[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123696637,[[154.87,15.48191417],[154.85,4.66],[154.83,1.4321],[154.82,2.8052],[154.63,52.25252862]],[[154.9,3.228],[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123698038,[[154.87,15.48191417],[154.85,4.66],[154.83,1.4321],[154.82,2.8052],[154.71,2.56927565]],[[154.9,3.228],[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123699435,[[154.87,15.48191417],[154.85,4.66],[154.83,1.4321],[154.82,2.8052],[154.71,228.56927565]],[[154.9,3.228],[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123701942,[[154.87,15.48191417],[154.85,4.66],[154.83,1.4321],[154.82,2.8052],[154.71,226.0]],[[154.9,3.228],[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123702148,[[154.87,15.48191417],[154.85,4.66],[154.83,1.4321],[154.82,2.8052],[154.71,228.56936237]],[[154.9,3.228],[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123702642,[[154.87,15.48191417],[154.85,4.66],[154.83,1.4321],[154.82,2.8052],[154.71,228.56937799]],[[154.9,3.228],[154.93,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123703743,[[154.89,8.97],[154.87,3.28341417],[154.85,4.66],[154.83,1.4321],[154.82,2.8052]],[[154.94,4.66],[155.01,9.2431],[155.07,89.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123703942,[[154.89,8.97],[154.88,1.3144],[154.85,4.66],[154.83,1.4321],[154.82,1.3634]],[[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.29,75.11396643],[155.32,90.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123704144,[[154.89,8.97],[154.88,1.3144],[154.85,4.66],[154.84,1.6141964],[154.83,1.4321]],[[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.29,75.11396643],[155.32,90.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123704450,[[154.9,3.15707208],[154.89,12.1982],[154.88,1.3144],[154.85,4.66],[154.84,1.6141964]],[[154.92,3.2277],[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.29,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123704749,[[154.9,3.15707208],[154.89,8.97],[154.88,1.3144],[154.86,4.7],[154.54,90.3949079]],[[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.29,75.11396643],[156.41,2.3761218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123704944,[[154.9,3.15707208],[154.89,8.97],[154.88,1.3144],[154.86,4.7],[154.54,90.3949079]],[[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.28,75.11396643],[156.41,2.3761218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123705145,[[154.9,3.15707208],[154.89,8.97],[154.88,4.5427],[154.86,4.7],[154.54,90.3949079]],[[154.93,3.2274],[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.28,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123705351,[[154.9,3.15707208],[154.89,8.97],[154.88,4.5427],[154.86,4.7],[154.53,112.90331731]],[[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.28,75.11396643],[155.79,180.266097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123705551,[[154.9,3.15707208],[154.89,8.97],[154.88,4.5427],[154.86,4.7],[154.68,30.78390103]],[[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.28,75.11396643],[155.79,180.266097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123705751,[[154.9,3.15707208],[154.89,8.97],[154.88,4.5427],[154.86,4.7],[154.68,30.78390103]],[[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.28,75.11396643],[155.31,90.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123705950,[[154.9,3.15707208],[154.89,8.97],[154.88,4.5427],[154.86,4.7],[154.71,226.0]],[[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.28,75.11396643],[155.31,90.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123706151,[[154.89,8.97],[154.88,4.5427],[154.86,4.7],[154.71,228.56987413],[151.36,9.91168453]],[[154.91,3.2278],[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.28,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123706451,[[154.89,8.97],[154.88,4.5427],[154.86,4.7],[154.71,231.57516513],[154.7,106.015873]],[[154.91,3.2278],[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.28,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123706755,[[154.89,12.16613596],[154.88,4.5427],[154.86,4.7],[154.71,231.57516513],[154.7,106.015873]],[[154.91,3.2278],[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.28,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123707646,[[154.89,12.16613596],[154.88,4.5427],[154.86,4.7],[154.71,231.57516513],[154.7,106.015873]],[[154.91,3.2278],[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.25,65.9780256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123708353,[[154.89,3.19613596],[154.88,4.5427],[154.86,4.7],[154.71,231.57516513],[154.7,106.015873]],[[154.91,3.2278],[154.94,13.63],[155.01,9.2431],[155.07,89.03],[155.25,65.9780256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123708554,[[154.88,1.3144],[154.87,12.1985],[154.86,4.7],[154.82,2.97761528],[154.71,231.57516513]],[[154.9,3.228],[154.91,8.97],[154.94,4.66],[155.01,9.2431],[155.07,89.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123708747,[[154.89,3.25682742],[154.83,6.1321],[154.82,1.3634],[154.71,231.57516513],[154.68,24.042328]],[[154.9,8.97],[154.94,4.66],[155.01,9.2431],[155.04,9.6758],[155.07,89.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123708948,[[154.85,8.97],[154.84,1.353],[154.83,6.1321],[154.82,2.97766407],[154.71,231.57516513]],[[154.9,8.97],[154.93,1.4326],[154.94,4.66],[155.01,9.2431],[155.04,9.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123708949,[[154.85,8.97],[154.84,1.353],[154.83,6.1321],[154.82,2.97766407],[154.71,231.57516513]],[[154.9,8.97],[154.93,1.4326],[154.94,4.66],[155.01,7.893],[155.04,9.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123709148,[[154.85,12.19002711],[154.84,1.353],[154.83,6.1321],[154.82,1.3634],[154.71,228.56987413]],[[154.9,8.97],[154.93,1.4326],[154.94,4.66],[155.01,7.893],[155.04,9.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123709358,[[154.85,3.22002711],[154.84,1.353],[154.83,10.4021],[154.82,1.3634],[154.8,137.98793069]],[[154.88,8.97],[154.93,1.4326],[154.94,4.66],[154.98,6.4531],[155.01,1.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123709652,[[154.84,1.353],[154.83,15.1021],[154.8,137.98793069],[154.73,79.4143],[154.71,226.0]],[[154.88,8.97],[154.9,4.7],[154.93,2.8403],[154.98,6.4531],[155.04,253.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123709845,[[154.85,3.26909419],[154.8,137.98793069],[154.76,1.3325],[154.73,69.72],[154.71,226.0]],[[154.9,4.7],[154.93,2.8403],[155.04,253.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123709846,[[154.85,3.26909419],[154.8,137.98793069],[154.76,1.3325],[154.73,69.72],[154.71,226.0]],[[154.86,8.97],[154.9,4.7],[154.93,2.8403],[155.0,3.16288979],[155.04,253.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123710154,[[154.8,137.98793069],[154.76,1.3325],[154.73,69.72],[154.71,226.0]],[[154.86,8.97],[154.9,4.7],[154.93,2.8403],[155.0,3.16288979],[155.04,253.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123710155,[[154.81,7.9298],[154.8,146.95793069],[154.76,4.1293],[154.73,69.72],[154.71,226.0]],[[154.86,8.97],[154.9,4.7],[154.93,2.8403],[154.94,6.4545],[155.0,3.16288979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123710357,[[154.81,7.9298],[154.8,146.95793069],[154.76,4.1293],[154.73,69.72],[154.71,226.0]],[[154.86,8.97],[154.9,4.7],[154.93,2.8403],[154.94,6.4545],[154.96,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123710545,[[154.81,3.2298],[154.8,146.95793069],[154.76,4.1293],[154.73,69.72],[154.71,226.0]],[[154.86,8.97],[154.9,4.7],[154.93,2.8403],[154.94,6.4545],[154.96,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123710751,[[154.82,3.25863739],[154.8,137.98793069],[154.79,8.97],[154.76,4.1293],[154.73,69.72]],[[154.9,4.7],[154.93,2.8403],[154.94,6.4545],[154.96,69.72],[154.98,9.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123710954,[[154.76,4.1293],[154.73,69.72]],[[154.9,4.7],[154.93,2.8403],[154.94,6.4545],[154.96,69.72],[154.98,9.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123710955,[[154.76,4.1293],[154.73,69.72],[154.64,226.0],[154.62,109.021164],[154.61,40.212028]],[[154.83,8.97],[154.9,4.7],[154.93,2.8403],[154.94,6.4545],[154.96,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123711152,[[154.77,8.97],[154.76,4.1293],[154.74,4.80352],[154.73,69.72],[154.64,226.0]],[[154.81,3.23],[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123711353,[[154.77,12.2006],[154.76,8.8293],[154.74,3.18838775],[154.73,69.72],[154.64,226.0]],[[154.81,3.23],[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123711553,[[154.77,12.2006],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72],[154.64,226.0]],[[154.81,3.23],[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123711753,[[154.77,12.2006],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72],[154.71,1.3431]],[[154.81,3.23],[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123713158,[[154.78,3.2305],[154.77,8.97],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72]],[[154.81,3.23],[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123714561,[[154.78,3.2305],[154.77,8.97],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72]],[[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123714562,[[154.78,3.2305],[154.77,8.97],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72]],[[154.82,12.1997],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.14,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123714758,[[154.81,8.97],[154.79,3.2301],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72]],[[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.14,6.452],[155.2,101.0391695]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123714964,[[154.82,3.27164082],[154.81,8.97],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72]],[[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[154.96,69.72],[154.98,29.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123715163,[[154.82,3.27164082],[154.81,8.97],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72]],[[154.84,7.9294],[154.85,8.97],[154.92,6.4554],[154.93,2.8403],[154.96,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123715463,[[154.79,8.97],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72],[154.6,6.452]],[[154.84,13.67],[154.92,6.4554],[154.93,2.8403],[154.96,69.72],[155.27,64.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123715667,[[154.79,8.97],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72],[154.6,6.452]],[[154.83,3.2296],[154.84,13.67],[154.92,6.4554],[154.93,2.8403],[154.96,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123715867,[[154.79,8.97],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72],[154.63,3.005291]],[[154.83,3.2296],[154.84,13.67],[154.92,6.4554],[154.93,2.8403],[154.96,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123716068,[[154.79,12.2002],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72],[154.63,3.005291]],[[154.83,3.2296],[154.84,13.67],[154.92,6.4554],[154.93,2.8403],[154.96,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123716369,[[154.78,8.97],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72],[154.62,100.005291]],[[154.82,3.2298],[154.84,13.67],[154.92,6.4554],[154.93,2.8403],[154.96,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123716567,[[154.78,12.2003],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72],[154.62,100.005291]],[[154.82,3.2298],[154.84,13.67],[154.92,6.4554],[154.93,2.8403],[154.96,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123717272,[[154.78,12.2003],[154.76,7.4968],[154.74,3.18838775],[154.73,69.72],[154.62,100.005291]],[[154.82,12.1998],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[154.96,89.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123718270,[[154.77,3.2307],[154.76,16.4668],[154.74,3.18838775],[154.73,69.72],[154.62,100.005291]],[[154.8,3.2301],[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123718460,[[154.77,3.2307],[154.76,16.4668],[154.74,3.18838775],[154.73,69.72],[154.62,97.0]],[[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.15,63.75179203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123718660,[[154.76,16.4668],[154.74,3.18838775],[154.73,69.72],[154.62,97.0],[154.58,6.74494856]],[[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.15,63.75179203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123719166,[[154.76,16.4668],[154.74,3.18838775],[154.73,69.72],[154.62,97.0],[154.61,28.190864]],[[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.15,63.75179203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123719363,[[154.76,16.4668],[154.74,3.18838775],[154.73,69.72],[154.62,97.0],[154.61,19.174991]],[[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.15,63.75179203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123719567,[[154.76,16.4668],[154.74,3.18838775],[154.73,69.72],[154.62,97.0],[154.61,19.174991]],[[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.15,3.66061889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123719767,[[154.76,11.7668],[154.74,3.18838775],[154.73,69.72],[154.62,97.0],[154.61,19.174991]],[[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.05,16.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123719966,[[154.76,11.7668],[154.75,4.7],[154.74,3.18838775],[154.73,69.72],[154.62,97.0]],[[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[154.99,6.74647409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123720466,[[154.78,3.2304],[154.76,11.7668],[154.75,4.7],[154.74,3.18838775],[154.73,69.72]],[[154.81,3.2299],[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123722068,[[154.78,3.2304],[154.76,11.7668],[154.75,4.7],[154.74,3.18838775],[154.73,69.72]],[[154.82,12.1998],[154.84,4.7],[154.92,6.4554],[154.93,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123722366,[[154.78,3.2304],[154.76,11.7668],[154.75,4.7],[154.74,3.18838775],[154.73,69.72]],[[154.82,12.1998],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.2,10.88792089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123722571,[[154.78,3.2304],[154.76,11.7668],[154.74,3.18838775],[154.73,69.72],[154.51,16.1805]],[[154.82,12.1998],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.2,10.88792089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123722772,[[154.78,3.2304],[154.76,11.7668],[154.75,4.7],[154.74,3.18838775],[154.73,69.72]],[[154.82,12.1998],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.2,10.88792089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123723169,[[154.78,3.2304],[154.76,2.7968],[154.74,3.18838775],[154.73,69.72],[154.56,6.452]],[[154.82,12.1998],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.2,10.88792089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123723471,[[154.78,3.2304],[154.77,8.97],[154.76,2.7968],[154.75,4.7],[154.74,3.18838775]],[[154.82,12.1998],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.2,10.88792089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123727375,[[154.78,3.2304],[154.77,8.97],[154.76,2.7968],[154.75,4.7],[154.74,3.18838775]],[[154.82,12.1998],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.15,63.75179203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123731379,[[154.76,1.353],[154.74,3.18838775]],[[154.82,8.97],[154.84,4.7],[154.92,6.4554],[154.93,2.8403],[155.15,63.75179203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123731680,[[154.77,3.2306],[154.76,10.323],[154.74,7.88838775],[154.73,71.0859],[154.61,16.1697]],[[154.8,3.2302],[154.82,8.97],[154.84,4.7],[154.92,9.64940113],[154.93,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123731979,[[154.77,3.2306],[154.76,10.323],[154.74,7.88838775],[154.73,71.0859],[154.61,16.1697]],[[154.8,3.2302],[154.81,8.97],[154.84,4.7],[154.92,9.64940113],[154.93,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123732680,[[154.77,3.2306],[154.76,10.323],[154.74,3.18838775],[154.73,1.3659],[154.65,69.76]],[[154.8,3.2302],[154.81,8.97],[154.84,4.7],[154.92,9.64940113],[154.93,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123732880,[[154.77,3.2306],[154.76,10.323],[154.74,7.82838775],[154.73,1.3659],[154.65,69.76]],[[154.8,3.2302],[154.81,8.97],[154.83,2.6921],[154.84,4.7],[154.92,9.64940113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123738675,[[154.78,3.2303],[154.76,10.323],[154.74,7.82838775],[154.73,1.3659],[154.65,69.76]],[[154.81,3.23],[154.83,2.6921],[154.84,4.7],[154.92,6.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123738879,[[154.79,8.97],[154.76,1.353],[154.74,7.82838775],[154.73,1.3659],[154.65,69.76]],[[154.83,1.3659],[154.84,4.7],[154.92,6.4554],[155.12,60.09117314],[155.14,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123739077,[[154.76,1.353],[154.74,7.82838775],[154.73,1.3659],[154.65,69.76]],[[154.83,1.3659],[154.84,4.7],[154.92,6.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123739078,[[154.77,8.97],[154.76,1.353],[154.74,7.82838775],[154.73,1.3659],[154.65,69.76]],[[154.81,8.97],[154.83,1.3659],[154.84,4.7],[154.91,1.3386],[154.92,6.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123739273,[[154.77,3.2306],[154.76,1.353],[154.74,7.82838775],[154.73,1.3659],[154.65,69.76]],[[154.81,12.2001],[154.83,1.3659],[154.84,4.7],[154.91,1.3386],[154.92,6.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123739579,[[154.77,12.2006],[154.76,1.353],[154.74,7.82838775],[154.73,1.3659],[154.65,69.76]],[[154.81,12.2001],[154.83,1.3659],[154.84,4.7],[154.91,1.3386],[154.92,6.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123739770,[[154.76,4.5837],[154.74,7.82838775],[154.73,1.3659],[154.65,69.76],[154.61,16.1697]],[[154.8,3.2302],[154.81,8.97],[154.83,1.3659],[154.84,4.7],[154.91,4.50094217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123739975,[[154.76,13.5537],[154.74,7.82838775],[154.73,1.3659],[154.65,69.76],[154.61,16.1697]],[[154.8,3.2302],[154.81,8.97],[154.83,1.3659],[154.84,4.7],[154.91,4.50094217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123740370,[[154.76,13.5537],[154.74,7.82838775],[154.73,1.3659],[154.65,69.76],[154.61,19.174991]],[[154.8,3.2302],[154.81,8.97],[154.83,1.3659],[154.84,4.7],[154.91,4.50094217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123740776,[[154.77,3.2306],[154.76,10.323],[154.74,7.82838775],[154.73,1.3659],[154.65,69.76]],[[154.8,3.2302],[154.81,8.97],[154.83,1.3659],[154.84,4.7],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123742489,[[154.78,3.2305],[154.77,8.97],[154.76,1.353],[154.74,7.82838775],[154.73,1.3659]],[[154.82,8.97],[154.83,1.3659],[154.84,4.7],[154.91,1.3386],[154.92,6.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123742885,[[154.78,3.2305],[154.77,8.97],[154.76,1.353],[154.74,7.82838775],[154.73,1.3659]],[[154.82,12.1998],[154.83,1.3659],[154.84,4.7],[154.91,1.3386],[154.92,6.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123743374,[[154.78,3.2305],[154.77,8.97],[154.76,1.353],[154.74,7.82838775],[154.73,1.3659]],[[154.82,8.97],[154.83,1.3659],[154.84,4.7],[154.91,1.3386],[154.92,6.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123744274,[[154.78,3.2305],[154.76,10.323],[154.74,7.82838775],[154.73,1.3659],[154.54,97.0]],[[154.82,8.97],[154.83,1.3659],[154.84,4.7],[154.91,1.3386],[154.92,6.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123744477,[[154.78,3.2305],[154.76,10.323],[154.74,7.82838775],[154.73,1.3659],[154.64,229.005291]],[[154.81,3.2299],[154.82,8.97],[154.83,1.3659],[154.84,4.7],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123744679,[[154.78,3.2305],[154.76,10.323],[154.74,7.82838775],[154.73,1.3659],[154.64,226.0]],[[154.81,3.2299],[154.82,8.97],[154.83,1.3659],[154.84,4.7],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123745586,[[154.78,3.2305],[154.76,10.323],[154.74,7.82838775],[154.73,1.3659],[154.65,72.74122269]],[[154.81,3.2299],[154.82,8.97],[154.83,1.3659],[154.84,4.7],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123746486,[[154.78,3.2305],[154.76,10.323],[154.74,7.82838775],[154.73,1.3659],[154.65,72.74122269]],[[154.81,3.2299],[154.83,1.3659],[154.84,4.7],[154.91,1.3386],[156.04,63.60126213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123746788,[[154.78,3.2303],[154.76,10.323],[154.74,7.82838775],[154.73,1.3659],[154.65,72.74122269]],[[154.82,12.1998],[154.83,1.3659],[154.84,4.7],[154.91,1.3386],[156.04,63.60126213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123747088,[[154.78,3.2303],[154.76,10.323],[154.74,7.82838775],[154.73,1.3659],[154.65,72.74122269]],[[154.82,8.97],[154.83,1.3659],[154.84,4.7],[154.91,1.3386],[156.04,63.60126213]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123747286,[[154.78,3.2303],[154.76,10.323],[154.74,7.82838775],[154.73,1.3659],[154.65,72.74122269]],[[154.81,3.23],[154.82,8.97],[154.83,1.3659],[154.84,4.7],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123749787,[[154.78,3.2303],[154.76,10.323],[154.74,7.82838775],[154.73,1.3659],[154.65,69.76]],[[154.81,3.23],[154.82,8.97],[154.83,1.3659],[154.84,4.7],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123750388,[[154.76,10.323],[154.74,7.82838775],[154.73,1.3659],[154.65,69.76],[153.6,27.24731722]],[[154.91,1.3386],[157.0,127.47955436],[158.36,127.61304537],[158.39,53.4627686],[162.23,204.1808726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123750582,[[154.79,3.2302],[154.77,8.97],[154.76,1.353],[154.74,7.82838775],[154.73,1.3659]],[[154.82,8.97],[154.9,7.13427082],[154.91,1.3386],[157.0,127.47955436],[158.36,127.61304537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123750782,[[154.79,3.2302],[154.77,8.97],[154.76,1.353],[154.74,7.82838775],[154.73,1.3659]],[[154.82,8.97],[154.84,4.64],[154.9,1.4155],[154.91,1.3386],[157.0,127.47955436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123751484,[[154.79,3.2302],[154.77,8.97],[154.76,1.353],[154.74,7.82838775],[154.73,1.3659]],[[154.82,12.1997],[154.84,4.64],[154.9,1.4155],[154.91,1.3386],[157.0,127.47955436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123753890,[[154.79,3.2302],[154.77,8.97],[154.76,1.353],[154.74,7.82838775],[154.73,1.3659]],[[154.82,12.1997],[154.84,4.64],[154.9,1.4155],[154.91,1.3386],[154.92,76.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123754288,[[154.8,3.23],[154.77,8.97],[154.76,1.353],[154.74,7.82838775],[154.73,1.3659]],[[154.82,8.97],[154.83,3.2295],[154.84,4.64],[154.9,1.4155],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123754692,[[154.83,3.2293],[154.8,8.97],[154.78,4.64],[154.76,1.353],[154.74,3.18838775]],[[154.87,3.2288],[154.9,1.4155],[154.91,1.3386],[154.96,224.0],[154.99,26.11603816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123754894,[[154.83,3.2293],[154.78,4.64],[154.76,1.353],[154.74,3.18838775]],[[154.87,3.2288],[154.9,1.4155],[154.91,1.3386],[154.96,224.0],[154.99,26.11603816]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123754895,[[154.83,6.38636163],[154.81,8.97],[154.79,1.3384],[154.78,4.64],[154.77,1.439]],[[154.86,13.61],[154.9,1.4155],[154.91,1.3386],[154.96,224.0],[154.99,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123755105,[[154.83,3.15706163],[154.81,8.97],[154.79,1.3384],[154.78,4.64],[154.77,1.439]],[[154.86,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386],[154.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123755392,[[154.82,3.2295],[154.81,8.97],[154.79,1.3384],[154.78,4.64],[154.77,1.439]],[[154.85,3.2291],[154.86,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123755596,[[154.82,6.45603539],[154.81,8.97],[154.79,1.3384],[154.78,4.64],[154.77,1.439]],[[154.85,3.2291],[154.86,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123755794,[[154.82,3.22653539],[154.8,8.97],[154.79,1.3384],[154.78,4.64],[154.77,1.439]],[[154.85,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386],[155.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123755995,[[154.81,3.2298],[154.8,8.97],[154.79,1.3384],[154.78,4.64],[154.77,1.439]],[[154.84,12.1994],[154.87,4.64],[154.9,1.4155],[154.91,1.3386],[155.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123756592,[[154.8,12.1999],[154.79,1.3384],[154.78,4.64],[154.77,1.439],[154.53,34.02377231]],[[154.83,3.2296],[154.84,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123756793,[[154.8,12.1999],[154.79,1.3384],[154.78,4.64],[154.77,1.439],[154.65,86.25606699]],[[154.83,3.2296],[154.84,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123757796,[[154.8,12.1999],[154.79,1.3384],[154.78,4.64],[154.77,1.439],[154.65,78.70046864]],[[154.84,3.2293],[154.85,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123757991,[[154.8,12.1999],[154.79,1.3384],[154.78,4.64],[154.77,1.439],[154.65,86.25606699]],[[154.84,3.2293],[154.85,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123758193,[[154.81,8.97],[154.79,1.3384],[154.78,4.64],[154.77,1.439],[154.67,7.82661517]],[[154.85,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386],[155.13,81.56596643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123758391,[[154.81,8.97],[154.79,1.3384],[154.78,4.64],[154.77,1.439],[154.67,4.84554387]],[[154.85,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386],[155.13,81.56596643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123758990,[[154.81,8.97],[154.79,1.3384],[154.78,4.64],[154.77,1.439],[154.67,4.84554387]],[[154.85,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386],[155.12,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123759194,[[154.81,8.97],[154.79,1.3384],[154.78,4.64],[154.77,1.439],[154.67,4.84559917]],[[154.85,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386],[155.12,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123759394,[[154.81,12.1999],[154.79,1.3384],[154.78,4.64],[154.77,1.439],[154.67,4.84559917]],[[154.84,3.2293],[154.85,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123760691,[[154.81,12.1999],[154.79,1.3384],[154.78,4.64],[154.77,1.439],[154.7,69.76]],[[154.84,3.2293],[154.85,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123766199,[[154.81,12.1999],[154.79,2.95355168],[154.78,4.64],[154.77,1.439],[154.7,69.76]],[[154.84,3.2293],[154.85,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123766399,[[154.81,12.1999],[154.79,2.95355168],[154.78,4.64],[154.77,1.439],[154.7,69.76]],[[154.85,3.2291],[154.86,8.97],[154.87,4.64],[154.9,1.4155],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123766799,[[154.82,8.97],[154.81,3.2299],[154.79,2.95355168],[154.78,4.64],[154.77,1.439]],[[154.85,3.2291],[154.87,13.61],[154.9,1.4155],[154.91,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123767099,[[154.82,12.17812609],[154.81,3.2299],[154.79,2.95355168],[154.78,4.64],[154.77,1.439]],[[154.85,3.2291],[154.87,13.61],[154.9,1.4155],[154.91,1.3386],[155.09,8.76928688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123767300,[[154.82,12.17812609],[154.81,3.2299],[154.79,1.3384],[154.78,4.64],[154.77,1.439]],[[154.85,3.2291],[154.87,13.61],[154.9,1.4155],[154.91,1.3386],[155.09,8.76928688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123767794,[[154.82,12.17812609],[154.81,3.2299],[154.79,1.3384],[154.78,4.64],[154.77,1.439]],[[154.85,3.2291],[154.87,13.61],[154.9,1.4155],[154.91,1.3386],[155.13,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123767995,[[154.82,12.17812609],[154.79,1.3384],[154.78,4.64],[154.77,1.439],[154.56,75.17651797]],[[154.85,3.2291],[154.87,13.61],[154.9,1.4155],[154.91,1.3386],[155.13,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123768297,[[154.84,8.97],[154.82,3.20812609],[154.8,1.61510785],[154.79,1.3384],[154.78,4.64]],[[154.9,1.4155],[154.91,1.3386],[154.92,69.78],[154.96,6.4536],[155.02,243.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123768498,[[154.85,8.97],[154.83,1.4243],[154.82,3.20812609],[154.81,1.61510785],[154.79,1.3384]],[[154.9,1.4155],[154.91,1.3386],[154.92,69.78],[154.96,6.4536],[155.02,243.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123768698,[[154.86,8.97],[154.85,3.2289],[154.83,6.0443],[154.82,4.82323394],[154.79,1.3384]],[[154.91,13.59],[154.95,2.7984],[154.96,6.4536],[155.0,69.76],[155.02,243.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123769000,[[154.86,8.97],[154.83,6.0443],[154.82,3.20812609],[154.79,1.3384],[154.65,21.94190004]],[[154.89,3.2283],[154.91,13.59],[154.95,2.7984],[154.96,6.4536],[155.0,69.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123769199,[[154.86,8.97],[154.83,6.0443],[154.82,3.20812609],[154.79,1.3384],[154.65,21.94190004]],[[154.91,8.97],[154.95,2.7984],[154.96,6.4536],[155.0,69.76],[155.21,106.46849953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123769398,[[154.88,8.97],[154.84,1.61483213],[154.83,6.0443],[154.82,3.20812609],[154.79,1.3384]],[[154.91,3.228],[154.92,13.59],[154.95,2.7984],[155.0,69.76],[155.01,6.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123769598,[[154.88,8.97],[154.85,1.61483213],[154.83,6.0443],[154.82,3.20812609],[154.79,1.3384]],[[154.92,13.59],[154.95,2.7984],[155.0,69.76],[155.01,6.4519],[155.17,72.30669067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123769795,[[154.88,8.97],[154.83,6.0443],[154.82,3.20812609],[154.79,1.3384],[154.23,180.789815]],[[154.92,13.59],[154.95,2.7984],[155.0,69.76],[155.01,6.4519],[155.17,72.30669067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123770002,[[154.88,8.97],[154.84,1.61459705],[154.83,6.0443],[154.82,3.20812609],[154.79,1.3384]],[[154.92,13.59],[154.95,2.7984],[155.0,69.76],[155.01,6.4519],[155.17,72.30669067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123770193,[[154.89,8.97],[154.85,1.61459705],[154.83,6.0443],[154.82,3.20812609],[154.79,1.3384]],[[154.95,1.4513],[155.0,69.76],[155.01,6.4519],[155.06,6.74309705],[155.17,72.30669067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123770395,[[154.93,8.97],[154.87,4.62],[154.86,1.61448552],[154.85,1.4054],[154.83,2.8069]],[[154.95,1.4513],[154.99,1.3471],[155.0,69.76],[155.01,6.4519],[155.08,22.54568875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123770595,[[154.93,8.97],[154.9,3.2279],[154.87,4.62],[154.85,1.4054],[154.83,2.8069]],[[154.95,1.4513],[154.99,1.3471],[155.0,69.76],[155.01,6.4519],[155.08,22.54568875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123770596,[[154.93,8.97],[154.9,3.2279],[154.87,4.62],[154.85,1.4054],[154.83,2.8069]],[[154.94,3.2273],[154.95,1.4513],[154.96,4.62],[154.97,8.97],[154.99,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123770792,[[154.93,8.97],[154.9,3.2279],[154.88,1.61433966],[154.87,4.62],[154.85,1.4054]],[[154.94,3.2273],[154.95,1.4513],[154.96,4.62],[154.97,8.97],[154.99,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123771298,[[154.93,8.97],[154.9,3.2279],[154.87,4.62],[154.85,1.4054],[154.63,97.0]],[[154.94,3.2273],[154.95,1.4513],[154.96,4.62],[154.97,8.97],[154.99,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123771499,[[154.93,8.97],[154.9,3.2279],[154.88,1.61428959],[154.87,4.62],[154.85,1.4054]],[[154.94,3.2273],[154.95,1.4513],[154.96,4.62],[154.97,8.97],[154.99,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123771700,[[154.93,8.97],[154.9,3.2279],[154.87,4.62],[154.85,1.4054],[154.64,7.55559835]],[[154.94,3.2273],[154.95,1.4513],[154.96,4.62],[154.97,8.97],[154.99,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123771998,[[154.93,8.97],[154.92,3.2699674],[154.9,3.2279],[154.88,1.61428001],[154.87,4.62]],[[154.94,3.2273],[154.95,1.4513],[154.96,4.62],[154.97,8.97],[154.99,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123772202,[[154.93,8.97],[154.92,6.4974674],[154.87,4.62],[154.74,6.16945905],[154.73,8.94046864]],[[154.96,3.2269],[154.99,1.3471],[155.06,6.4494],[155.33,20.91853525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123772408,[[154.94,8.97],[154.92,3.2699674],[154.89,1.4086],[154.88,1.61421689],[154.87,4.62]],[[154.96,3.2269],[154.99,1.3471],[155.06,6.4494],[155.33,20.91853525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123772409,[[154.94,8.97],[154.92,3.2699674],[154.89,1.4086],[154.88,1.61421689],[154.87,4.62]],[[154.96,3.2269],[154.99,1.3471],[155.0,71.1113],[155.06,6.4494],[155.22,595.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123772594,[[154.94,8.97],[154.89,1.4086],[154.87,4.62],[154.81,76.1996],[154.69,15.49736764]],[[154.96,3.2269],[154.97,4.62],[154.99,1.3471],[155.0,80.0813],[155.06,6.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123772795,[[154.94,8.97],[154.89,1.4086],[154.87,4.62],[154.81,76.1996],[154.77,11.60105494]],[[154.96,3.2269],[154.97,4.62],[154.99,1.3471],[155.0,80.0813],[155.06,6.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123772997,[[154.94,8.97],[154.9,1.61409423],[154.89,1.4086],[154.87,4.62],[154.81,76.1996]],[[154.96,3.2269],[154.97,4.62],[154.99,1.3471],[155.0,80.0813],[155.06,6.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123773203,[[154.94,12.15345691],[154.89,1.4086],[154.87,4.62],[154.81,76.1996],[154.7,2.56808189]],[[154.96,3.2269],[154.97,4.62],[154.99,1.3471],[155.0,80.0813],[155.06,6.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123773495,[[154.95,3.2269],[154.94,12.15345691],[154.9,1.61405395],[154.89,1.4086],[154.87,4.62]],[[154.98,3.2265],[154.99,4.62],[155.0,71.1113],[155.01,8.97],[155.06,6.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123773700,[[154.96,8.97],[154.94,3.18345691],[154.91,6.23405395],[154.89,1.4086],[154.77,23.01963303]],[[154.98,3.2265],[154.99,4.62],[155.0,1.3513],[155.01,8.97],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123773892,[[154.96,8.97],[154.92,1.61405395],[154.91,6.0585],[154.89,1.4086],[154.77,23.01963303]],[[154.98,3.2265],[154.99,4.62],[155.0,1.3513],[155.01,8.97],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123774094,[[154.96,8.97],[154.94,3.2271],[154.92,1.61405395],[154.91,6.0585],[154.89,1.4086]],[[154.98,3.2265],[154.99,4.62],[155.0,1.3513],[155.01,8.97],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123774399,[[154.96,12.12279087],[154.94,3.2271],[154.92,1.61386385],[154.91,6.0585],[154.89,1.4086]],[[154.97,3.2265],[154.99,4.62],[155.0,1.3513],[155.01,8.97],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123775196,[[154.96,12.12279087],[154.94,3.2271],[154.91,6.0585],[154.89,1.4086],[154.54,152.880943]],[[154.97,3.2265],[154.99,4.62],[155.0,1.3513],[155.01,8.97],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123775394,[[154.96,12.12279087],[154.94,3.2271],[154.91,6.0585],[154.89,1.4086],[154.75,226.0]],[[154.97,3.2265],[154.99,4.62],[155.0,1.3513],[155.01,8.97],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123775797,[[154.96,8.97],[154.94,3.2271],[154.91,6.0585],[154.89,1.4086],[154.75,226.0]],[[154.97,3.2265],[154.99,4.62],[155.0,1.3513],[155.01,8.97],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123775997,[[154.96,8.97],[154.94,3.2271],[154.91,6.0585],[154.89,1.4086],[154.75,226.0]],[[154.97,3.2265],[154.99,4.62],[155.0,1.3513],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123776192,[[154.96,12.1373491],[154.94,3.2271],[154.91,6.0585],[154.89,1.4086],[154.75,226.0]],[[154.97,3.2265],[154.99,4.62],[155.0,1.3513],[155.01,8.97],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123776398,[[154.96,12.1373491],[154.91,6.0585],[154.89,1.4086],[154.76,107.77412145],[154.75,226.0]],[[154.99,4.62],[155.0,1.3513],[155.01,8.97],[155.05,1.4352],[155.31,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123776600,[[154.96,12.1373491],[154.95,3.2268],[154.91,6.0585],[154.89,1.4086],[154.76,107.77412145]],[[154.98,3.2264],[154.99,4.62],[155.0,1.3513],[155.01,8.97],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123777000,[[154.96,12.1373491],[154.91,6.0585],[154.89,1.4086],[154.76,107.77412145],[154.69,48.70357235]],[[154.99,4.62],[155.0,1.3513],[155.01,8.97],[155.05,1.4352],[155.47,120.177398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123777194,[[154.96,12.1373491],[154.91,6.0585],[154.89,1.4086],[154.76,107.77412145],[154.69,48.70357235]],[[154.99,7.8463],[155.0,1.3513],[155.01,8.97],[155.05,1.4352],[155.47,120.177398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123777402,[[154.96,15.3641491],[154.91,6.0585],[154.89,1.4086],[154.76,107.77412145],[154.69,12.9289]],[[154.99,7.8463],[155.0,1.3513],[155.05,1.4352],[155.35,90.13675971],[155.47,120.177398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123777605,[[154.96,15.3641491],[154.91,6.0585],[154.89,1.4086],[154.76,107.77412145],[154.69,12.9289]],[[154.99,7.8463],[155.0,1.3513],[155.02,8.97],[155.05,1.4352],[155.35,90.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123777803,[[154.96,15.3641491],[154.91,6.0585],[154.89,1.4086],[154.76,107.77412145],[154.74,3.18838775]],[[154.99,7.8463],[155.0,1.3513],[155.02,8.97],[155.05,1.4352],[155.35,90.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123778105,[[154.96,15.3641491],[154.91,6.0585],[154.89,1.4086],[154.76,107.77412145],[154.74,6.16945905]],[[154.99,7.8463],[155.0,1.3513],[155.02,8.97],[155.05,1.4352],[155.35,90.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123778306,[[154.96,15.3641491],[154.91,6.0585],[154.89,1.4086],[154.77,22.99999655],[154.76,114.22612145]],[[154.99,7.8463],[155.0,1.3513],[155.02,8.97],[155.05,1.4352],[155.32,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123779212,[[154.96,15.3641491],[154.91,6.0585],[154.89,1.4086],[154.77,11.60105494],[154.76,114.22612145]],[[154.99,7.8463],[155.0,1.3513],[155.02,8.97],[155.05,1.4352],[155.32,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123779705,[[154.96,12.1373491],[154.95,3.2269],[154.91,6.0585],[154.89,1.4086],[154.77,11.60105494]],[[154.98,3.2263],[154.99,4.62],[155.0,1.3513],[155.02,8.97],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123781211,[[154.96,12.1373491],[154.95,3.2269],[154.91,6.0585],[154.9,1.4476],[154.89,1.4086]],[[154.98,3.2263],[154.99,4.62],[155.0,1.3513],[155.02,8.97],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123784210,[[154.96,3.1673491],[154.94,8.97],[154.91,6.0585],[154.9,1.4476],[154.89,1.4086]],[[154.97,3.2265],[154.99,13.59],[155.0,1.3513],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123784510,[[154.91,6.0585],[154.9,1.4476],[154.89,1.4086]],[[154.97,3.2265],[154.99,13.59],[155.0,1.3513],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123784511,[[154.93,8.97],[154.91,6.0585],[154.9,1.4476],[154.89,1.4086],[154.74,9.64038775]],[[154.97,8.97],[154.99,4.62],[155.0,1.3513],[155.05,1.4352],[155.32,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123784711,[[154.93,12.18382335],[154.92,3.2275],[154.91,1.4385],[154.9,1.4476],[154.89,1.4086]],[[154.95,3.227],[154.97,8.97],[154.99,4.62],[155.0,1.3513],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123784912,[[154.93,12.18382335],[154.92,3.2275],[154.91,1.4385],[154.9,4.62],[154.89,1.4086]],[[154.95,3.227],[154.97,8.97],[154.99,4.62],[155.0,1.3513],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123785520,[[154.93,12.18382335],[154.92,3.2275],[154.91,1.4385],[154.9,4.62],[154.89,1.4086]],[[154.96,3.2269],[154.97,8.97],[154.99,4.62],[155.0,1.3513],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123787515,[[154.93,12.18382335],[154.92,3.2275],[154.91,1.4385],[154.9,4.62],[154.89,1.4086]],[[154.97,8.97],[154.99,4.62],[155.0,1.3513],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123787723,[[154.93,12.18382335],[154.92,3.2275],[154.91,1.4385],[154.9,4.62],[154.89,1.4086]],[[154.96,3.2268],[154.97,8.97],[154.99,4.62],[155.0,1.3513],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123788322,[[154.92,8.97],[154.91,1.4385],[154.9,7.848],[154.89,1.4086],[154.74,3.18838775]],[[154.94,3.2272],[154.97,8.97],[154.99,4.62],[155.0,1.3513],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123788523,[[154.92,12.18177305],[154.91,1.4385],[154.9,7.848],[154.89,1.4086],[154.74,3.18838775]],[[154.94,3.2272],[154.97,8.97],[154.99,4.62],[155.0,1.3513],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123788726,[[154.92,12.18177305],[154.91,1.4385],[154.9,4.62],[154.89,1.4086],[154.74,3.18838775]],[[154.94,3.2272],[154.97,8.97],[154.99,4.62],[155.0,1.3513],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123789512,[[154.93,8.97],[154.92,3.21177305],[154.91,4.6663],[154.9,4.62],[154.89,1.4086]],[[154.94,3.2272],[154.97,8.97],[154.99,4.62],[155.0,1.3513],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123791721,[[154.93,8.97],[154.92,3.21177305],[154.91,1.4385],[154.9,4.62],[154.89,1.4086]],[[154.99,13.59],[155.0,1.3513],[155.05,1.4352],[157.83,4.75224361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123791923,[[154.92,6.43927305],[154.91,1.4385],[154.9,4.62],[154.89,1.4086],[154.7,31.31823742]],[[154.95,3.227],[154.99,13.59],[155.0,1.3513],[155.05,1.4352],[155.29,66.54317314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123792227,[[154.92,6.43927305],[154.91,1.4385],[154.9,4.62],[154.89,1.4086],[154.84,1.61399638]],[[154.95,3.227],[154.99,13.59],[155.0,1.3513],[155.05,1.4352],[155.28,60.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123792521,[[154.94,8.97],[154.92,3.21177305],[154.91,4.6663],[154.9,4.62],[154.89,1.4086]],[[154.98,3.2264],[154.99,13.59],[155.0,1.3513],[155.05,1.4352],[155.28,60.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123792732,[[154.94,8.97],[154.91,4.6663],[154.9,4.62],[154.89,1.4086],[154.73,5.54918194]],[[154.99,13.59],[155.0,1.3513],[155.05,1.4352],[155.28,60.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123793229,[[154.94,12.23943354],[154.91,4.6663],[154.9,4.62],[154.89,1.4086],[154.73,5.54918194]],[[154.99,13.59],[155.0,1.3513],[155.05,1.4352],[155.28,60.09117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123793421,[[154.94,12.23943354],[154.91,4.6663],[154.9,4.62],[154.89,1.4086],[154.73,5.54918194]],[[154.95,3.227],[154.98,8.97],[154.99,4.62],[155.0,1.3513],[155.05,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123795726,[[154.92,8.97],[154.89,1.4086],[154.73,5.54918194],[154.7,43.21857043],[154.53,165.89157274]],[[154.96,8.97],[154.99,4.62],[155.0,1.3513],[155.05,1.4352],[155.27,124.50027314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123795924,[[154.92,3.21919492],[154.91,8.97],[154.9,3.2279],[154.89,6.0086],[154.84,1.3827]],[[154.96,8.97],[154.98,1.3637],[154.99,4.62],[155.0,1.3513],[155.03,6.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123796227,[[154.92,3.21919492],[154.91,8.97],[154.9,3.2279],[154.89,6.0086],[154.84,1.3827]],[[154.95,4.6],[154.96,8.97],[154.98,1.3637],[155.0,1.3513],[155.03,6.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123796923,[[154.92,3.21919492],[154.91,8.97],[154.9,3.2279],[154.89,6.0086],[154.84,1.3827]],[[154.93,3.2274],[154.95,4.6],[154.96,8.97],[154.98,1.3637],[155.0,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123797122,[[154.91,8.97],[154.9,3.2279],[154.89,6.0086],[154.84,1.3827],[154.53,45.36502974]],[[154.93,3.2274],[154.95,4.6],[154.96,8.97],[154.98,1.3637],[155.0,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123797328,[[154.91,8.97],[154.9,3.2279],[154.89,6.0086],[154.84,1.3827],[154.73,2.56880142]],[[154.93,3.2274],[154.95,4.6],[154.96,8.97],[154.98,1.3637],[155.0,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123797619,[[154.91,12.21144609],[154.9,3.2279],[154.89,6.0086],[154.84,1.3827],[154.73,2.56880142]],[[154.93,3.2274],[154.95,4.6],[154.96,8.97],[154.98,1.3637],[155.0,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123797823,[[154.91,12.21144609],[154.89,6.0086],[154.84,1.3827],[154.73,2.56880142],[154.71,15.39246864]],[[154.95,4.6],[154.96,8.97],[154.98,1.3637],[155.0,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123798022,[[154.91,12.21144609],[154.89,9.2367],[154.84,1.3827],[154.73,2.56880142],[154.71,22.8799277]],[[154.92,3.2276],[154.95,4.6],[154.96,8.97],[154.98,1.3637],[155.0,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123798221,[[154.91,12.21144609],[154.89,9.2367],[154.84,1.3827],[154.73,5.54987272],[154.72,115.63556864]],[[154.92,3.2276],[154.95,4.6],[154.96,8.97],[154.98,1.3637],[155.0,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123800225,[[154.91,12.21144609],[154.89,9.2367],[154.84,1.3827],[154.73,11.92153994],[154.72,106.6951]],[[154.92,3.2276],[154.95,4.6],[154.96,8.97],[154.98,1.3637],[155.0,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123800833,[[154.89,1.4086],[154.84,1.3827],[154.81,69.74],[154.77,6.4615],[154.73,2.9810713]],[[154.92,3.2276],[154.95,4.6],[154.98,1.3637],[155.0,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123800834,[[154.89,1.4086],[154.84,1.3827],[154.81,69.74],[154.77,6.4615],[154.73,2.9810713]],[[154.9,3.228],[154.92,8.97],[154.95,4.6],[154.98,1.3637],[154.99,6.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123801022,[[154.87,8.97],[154.84,1.3827],[154.82,4.82247961],[154.81,69.74],[154.77,6.4615]],[[154.92,8.97],[154.95,4.6],[154.98,1.3637],[154.99,6.4524],[155.07,233.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123801229,[[154.87,8.97],[154.84,7.4135],[154.82,4.82247961],[154.81,69.74],[154.8,88.37761141]],[[154.92,8.97],[154.94,1.4273],[154.95,4.6],[154.98,1.3637],[154.99,6.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123801526,[[154.87,8.97],[154.84,7.4135],[154.82,3.20812609],[154.81,69.74],[154.8,88.37761141]],[[154.91,8.97],[154.94,1.4273],[154.95,4.6],[154.98,1.3637],[154.99,6.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123801723,[[154.87,8.97],[154.86,3.2288],[154.84,6.0308],[154.82,3.20812609],[154.81,69.74]],[[154.9,3.228],[154.91,8.97],[154.94,1.4273],[154.95,4.6],[154.98,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123802029,[[154.87,8.97],[154.86,3.2288],[154.84,6.0308],[154.83,2.7092],[154.82,3.20812609]],[[154.9,3.228],[154.91,8.97],[154.94,1.4273],[154.95,4.6],[154.98,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123804525,[[154.87,8.97],[154.86,3.2288],[154.84,6.0308],[154.83,2.7092],[154.82,3.20812609]],[[154.91,8.97],[154.94,1.4273],[154.95,4.6],[154.98,1.3637],[155.03,22.6463121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123805031,[[154.87,8.97],[154.86,3.2288],[154.84,6.0308],[154.83,2.7092],[154.82,3.20812609]],[[154.91,13.57],[154.94,1.4273],[154.98,1.3637],[155.03,22.6463121],[155.2,81.56596643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123805536,[[154.87,8.97],[154.86,3.2288],[154.84,6.0308],[154.83,2.7092],[154.82,3.20812609]],[[154.89,3.2283],[154.91,13.57],[154.94,1.4273],[154.98,1.3637],[155.03,22.6463121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123808128,[[154.87,8.97],[154.86,3.2288],[154.84,1.4308],[154.83,2.7092],[154.82,3.20812609]],[[154.89,3.2283],[154.91,4.6],[154.94,1.4273],[154.98,1.3637],[155.03,22.6463121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123808328,[[154.87,8.97],[154.86,3.2288],[154.84,1.4308],[154.83,2.7092],[154.82,3.20812609]],[[154.89,3.2283],[154.91,4.6],[154.93,8.97],[154.94,1.4273],[154.98,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123808529,[[154.87,8.97],[154.86,3.2288],[154.84,6.0308],[154.83,2.7092],[154.82,3.20812609]],[[154.89,3.2283],[154.91,4.6],[154.93,8.97],[154.94,1.4273],[154.98,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123810533,[[154.87,8.97],[154.85,3.229],[154.84,6.0308],[154.83,2.7092],[154.82,3.20812609]],[[154.89,3.2283],[154.91,4.6],[154.93,8.97],[154.94,1.4273],[154.98,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123811127,[[154.87,8.97],[154.86,3.2288],[154.84,6.0308],[154.83,2.7092],[154.82,3.20812609]],[[154.89,3.2283],[154.91,4.6],[154.93,8.97],[154.94,1.4273],[154.98,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123811529,[[154.87,8.97],[154.86,3.2288],[154.84,6.0308],[154.83,2.7092],[154.82,3.20812609]],[[154.89,3.2283],[154.91,13.57],[154.94,1.4273],[154.98,1.3637],[157.07,127.7534528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123811735,[[154.84,9.2599],[154.83,1.3604],[154.82,3.20812609],[154.72,97.0],[154.66,6.452]],[[154.87,3.2287],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.98,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123811934,[[154.85,8.97],[154.84,6.0308],[154.83,1.3604],[154.82,3.20812609],[154.78,1.3534]],[[154.87,3.2287],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123812134,[[154.85,8.97],[154.84,6.0308],[154.83,1.3604],[154.82,3.20812609],[154.79,88.38687519]],[[154.87,3.2287],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123812337,[[154.85,8.97],[154.84,9.26],[154.83,1.3604],[154.82,3.20812609],[154.79,88.38687519]],[[154.87,3.2287],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123815631,[[154.85,8.97],[154.84,4.66],[154.83,1.3604],[154.82,7.80812609],[154.79,88.38687519]],[[154.87,3.2287],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123815833,[[154.84,4.66],[154.82,3.20812609],[154.81,4.6],[154.79,88.38687519],[154.53,26.46293401]],[[154.87,3.2287],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123816028,[[154.84,13.63],[154.82,3.20812609],[154.81,4.6],[154.8,2.9548422],[154.79,88.38687519]],[[154.87,3.2287],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123816232,[[154.84,13.63],[154.82,3.20812609],[154.81,4.6],[154.8,1.34],[154.79,88.38687519]],[[154.87,3.2287],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123816432,[[154.85,8.97],[154.84,4.66],[154.82,3.20812609],[154.81,4.6],[154.8,1.34]],[[154.87,3.2287],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123816737,[[154.86,12.1988],[154.84,1.4308],[154.82,3.20812609],[154.81,4.6],[154.8,1.34]],[[154.89,3.2284],[154.91,4.6],[154.92,8.97],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123816934,[[154.86,8.97],[154.84,1.4308],[154.82,3.20812609],[154.81,4.6],[154.8,1.34]],[[154.91,4.6],[154.92,8.97],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123817241,[[154.86,8.97],[154.84,1.4308],[154.82,3.20812609],[154.81,4.6],[154.8,1.34]],[[154.91,13.57],[154.94,1.4273],[154.96,6.454],[155.22,595.2141],[155.23,364.4313404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123817434,[[154.86,8.97],[154.84,1.4308],[154.82,3.20812609],[154.81,4.6],[154.8,1.34]],[[154.91,13.57],[154.94,1.4273],[154.96,6.454],[155.22,685.35085971],[155.23,274.29458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123817938,[[154.86,8.97],[154.84,1.4308],[154.82,3.20812609],[154.81,4.6],[154.8,1.34]],[[154.91,13.57],[154.94,1.4273],[154.96,6.454],[155.22,595.2141],[155.23,364.4313404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123818339,[[154.86,8.97],[154.85,3.2289],[154.84,1.4308],[154.82,3.20812609],[154.81,4.6]],[[154.88,3.2285],[154.91,13.57],[154.94,1.4273],[154.96,6.454],[155.22,595.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123818936,[[154.86,8.97],[154.85,3.2289],[154.84,1.4308],[154.82,3.20812609],[154.81,4.6]],[[154.88,3.2285],[154.91,13.57],[154.94,1.4273],[154.96,6.454],[155.22,685.35085971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123819140,[[154.85,8.97],[154.84,4.66],[154.82,3.20812609],[154.81,4.6],[154.61,32.3396]],[[154.87,3.2288],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123819434,[[154.85,8.97],[154.84,4.66],[154.82,3.20812609],[154.81,4.6],[154.67,2.9810713]],[[154.87,3.2288],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123819638,[[154.84,4.66],[154.83,8.97],[154.82,3.20812609],[154.81,4.6],[154.67,2.9810713]],[[154.87,3.2288],[154.89,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123822540,[[154.84,4.66],[154.82,3.20812609],[154.81,4.6],[154.67,2.9810713]],[[154.87,3.2288],[154.89,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123822541,[[154.85,8.97],[154.84,4.66],[154.82,3.20812609],[154.81,4.6],[154.67,2.9810713]],[[154.87,3.2288],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123822939,[[154.85,8.97],[154.84,4.66],[154.82,3.20812609],[154.81,4.6],[154.67,11.92153994]],[[154.87,3.2288],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123823539,[[154.85,8.97],[154.84,4.66],[154.82,3.20812609],[154.81,4.6],[154.67,2.9810713]],[[154.87,3.2288],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123823729,[[154.85,8.97],[154.84,4.66],[154.82,3.20812609],[154.81,4.6],[154.68,2.9810713]],[[154.87,3.2288],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123828239,[[154.85,8.97],[154.84,4.66],[154.82,3.20812609],[154.81,4.58],[154.68,2.9810713]],[[154.87,3.2288],[154.9,8.97],[154.91,4.6],[154.94,1.4273],[154.96,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123830041,[[154.82,3.20812609],[154.79,12.2002],[154.73,76.1831],[154.66,2.9810713],[154.65,2.57309058]],[[154.83,3.2295],[154.86,8.97],[154.87,4.58],[154.92,6.4554],[154.94,1.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123830245,[[154.79,8.97],[154.78,1.435],[154.77,4.58],[154.75,1.4006],[154.73,69.72]],[[154.83,8.97],[154.87,4.58],[154.89,1.4303],[154.92,9.73685182],[154.94,1.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123830544,[[154.79,8.97],[154.78,1.435],[154.77,4.58],[154.76,1.61532909],[154.75,1.4006]],[[154.83,8.97],[154.87,4.58],[154.89,1.4303],[154.92,9.73685182],[154.94,1.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123830743,[[154.79,8.97],[154.78,4.6655],[154.77,6.19532909],[154.75,1.4006],[154.68,6.4649]],[[154.82,3.2297],[154.83,8.97],[154.87,4.58],[154.88,1.3496],[154.89,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123830946,[[154.79,8.97],[154.78,6.28082909],[154.77,4.58],[154.75,1.4006],[154.68,6.4649]],[[154.82,3.2297],[154.83,8.97],[154.87,4.58],[154.88,1.3496],[154.89,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123831147,[[154.79,8.97],[154.78,4.6655],[154.76,4.58],[154.75,1.4006],[154.68,6.4649]],[[154.82,3.2297],[154.83,8.97],[154.87,4.58],[154.88,1.3496],[154.89,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123831337,[[154.79,8.97],[154.78,4.6655],[154.77,1.61533987],[154.76,4.58],[154.75,1.4006]],[[154.82,3.2297],[154.83,8.97],[154.87,4.58],[154.88,1.3496],[154.89,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123831937,[[154.79,12.2003],[154.78,1.435],[154.77,1.61533987],[154.76,4.58],[154.75,1.4006]],[[154.82,3.2297],[154.83,8.97],[154.87,4.58],[154.88,1.3496],[154.89,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123832748,[[154.81,8.97],[154.78,1.435],[154.77,1.61533987],[154.76,4.58],[154.75,1.4006]],[[154.88,1.3496],[154.89,1.4303],[155.13,346.35396643],[155.14,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123833046,[[154.82,12.1996],[154.78,3.05033987],[154.76,4.58],[154.75,1.4006],[154.72,6.4635]],[[154.87,4.58],[154.88,10.3196],[154.89,1.4303],[155.03,10.0215875],[155.11,3.18832706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123833245,[[154.82,15.37498759],[154.8,4.58],[154.78,1.435],[154.77,1.61533987],[154.75,1.4006]],[[154.87,4.58],[154.88,10.3196],[154.89,1.4303],[155.03,10.0215875],[155.11,3.18832706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123833545,[[154.82,15.37498759],[154.8,4.58],[154.78,1.435],[154.75,1.4006],[154.64,168.99129971]],[[154.85,3.2291],[154.87,4.58],[154.88,10.3196],[154.89,1.4303],[155.03,10.0215875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123833845,[[154.82,15.37498759],[154.8,4.58],[154.78,1.435],[154.75,1.4006],[154.66,2.9810713]],[[154.85,3.2291],[154.87,4.58],[154.88,10.3196],[154.89,1.4303],[155.03,10.0215875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123834247,[[154.83,3.2294],[154.82,12.14538759],[154.8,4.58],[154.78,1.435],[154.75,1.4006]],[[154.86,3.2289],[154.87,4.58],[154.88,10.3196],[154.89,1.4303],[155.03,10.0215875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123834546,[[154.84,8.97],[154.82,3.17538759],[154.8,4.58],[154.78,1.435],[154.75,1.4006]],[[154.88,10.3196],[155.03,10.0215875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123834547,[[154.84,8.97],[154.82,3.17538759],[154.8,4.58],[154.78,1.435],[154.75,1.4006]],[[154.88,4.58],[154.9,8.97],[154.97,6.4532],[154.98,69.74],[155.01,29.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123834750,[[154.84,8.97],[154.8,4.58],[154.78,1.435]],[[154.88,4.58],[154.9,8.97],[154.97,6.4532],[154.98,69.74],[155.01,29.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123834751,[[154.84,8.97],[154.81,1.3146],[154.8,4.58],[154.78,1.435],[154.65,32.87690902]],[[154.88,4.58],[154.9,8.97],[154.97,9.2289],[154.98,69.74],[155.01,29.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123835047,[[154.84,8.97],[154.81,1.3146],[154.8,4.58],[154.79,1.61494639],[154.78,1.435]],[[154.88,4.58],[154.9,8.97],[154.97,9.2289],[154.98,69.74],[155.01,29.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123835256,[[154.84,12.1437726],[154.81,1.3146],[154.8,6.19494639],[154.78,1.435],[154.7,11.60950346]],[[154.88,4.58],[154.9,8.97],[154.97,9.2289],[154.98,69.74],[155.01,29.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123835446,[[154.84,15.3728726],[154.81,2.92954639],[154.8,4.58],[154.78,1.435],[154.7,11.60950346]],[[154.87,3.2288],[154.88,4.58],[154.9,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123835647,[[154.84,15.3728726],[154.81,1.3146],[154.8,4.58],[154.78,1.435],[154.7,11.60950346]],[[154.87,3.2288],[154.88,4.58],[154.9,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123839247,[[154.85,12.1989],[154.84,3.1737726],[154.81,1.3146],[154.8,4.58],[154.78,1.435]],[[154.88,7.8085],[154.91,8.97],[154.97,9.2289],[154.98,69.74],[155.03,3.2763121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123839446,[[154.85,12.1989],[154.81,1.3146],[154.8,4.58],[154.78,1.435]],[[154.88,7.8085],[154.91,8.97],[154.97,9.2289],[154.98,69.74],[155.03,3.2763121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123839647,[[154.85,12.1989],[154.81,2.92951634],[154.8,4.58],[154.78,1.435]],[[154.88,7.8085],[154.91,8.97],[154.97,9.2289],[154.98,69.74],[155.03,3.2763121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123839849,[[154.85,12.1989],[154.81,2.92951634],[154.8,4.58],[154.78,1.435],[154.36,150.658179]],[[154.88,7.8085],[154.91,8.97],[154.97,9.2289],[154.98,69.74],[155.03,3.2763121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123840043,[[154.85,12.19256597],[154.81,2.92951634],[154.8,4.58],[154.78,1.435],[154.36,150.658179]],[[154.88,4.58],[154.97,9.2289],[154.98,69.74],[155.03,3.2763121],[155.18,588.11536549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123840348,[[154.85,12.19256597],[154.84,3.2292],[154.81,2.92951634],[154.8,4.58],[154.78,1.435]],[[154.86,3.2288],[154.88,4.58],[154.89,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123840543,[[154.85,12.19256597],[154.84,3.2292],[154.81,1.3146],[154.8,4.58],[154.78,1.435]],[[154.86,3.2288],[154.88,4.58],[154.89,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123842942,[[154.85,12.19256597],[154.81,1.3146],[154.8,4.58],[154.78,1.435],[154.67,15.39246864]],[[154.93,8.97],[154.97,9.2289],[154.98,69.74],[155.01,9.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123842943,[[154.85,12.19256597],[154.81,1.3146],[154.8,4.58],[154.78,1.435],[154.67,15.39246864]],[[154.93,8.97],[154.97,9.2289],[154.98,69.74],[155.01,9.6776],[155.04,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123843147,[[154.89,8.97],[154.85,3.22256597],[154.81,2.92947932],[154.8,4.58],[154.79,88.39243249]],[[154.92,4.58],[154.94,8.97],[154.97,9.2289],[154.98,69.74],[155.01,9.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123843343,[[154.89,8.97],[154.86,1.3295],[154.82,2.97297932],[154.81,1.3146],[154.8,4.58]],[[154.92,4.58],[154.94,8.97],[154.97,9.2289],[154.98,69.74],[155.01,9.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123843747,[[154.89,12.18008783],[154.86,1.3295],[154.82,2.97297932],[154.81,1.3146],[154.8,4.58]],[[154.92,4.58],[154.94,8.97],[154.97,9.2289],[154.98,69.74],[155.01,9.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123844546,[[154.89,12.18008783],[154.86,4.5582],[154.82,2.97297932],[154.81,1.3146],[154.8,4.58]],[[154.9,3.228],[154.92,4.58],[154.94,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123844741,[[154.89,8.97],[154.86,4.5582],[154.84,4.58],[154.82,1.3581],[154.81,1.3146]],[[154.9,3.228],[154.92,4.58],[154.94,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123845254,[[154.89,8.97],[154.88,3.29113924],[154.86,4.5582],[154.84,4.58],[154.82,1.3581]],[[154.9,3.228],[154.92,4.58],[154.94,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123853257,[[154.89,8.97],[154.88,3.29113924],[154.86,4.5582],[154.84,4.58],[154.82,1.3581]],[[154.9,3.228],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123853560,[[154.89,8.97],[154.88,3.29113924],[154.86,4.5582],[154.84,4.58],[154.82,1.3581]],[[154.9,3.228],[154.92,4.56],[154.95,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123858559,[[154.88,12.26113924],[154.86,4.5582],[154.84,4.58],[154.82,1.3581],[154.58,38.27209573]],[[154.89,3.2282],[154.92,4.56],[154.93,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123858755,[[154.88,8.97],[154.86,4.5582],[154.84,4.58],[154.82,1.3581],[154.58,19.37]],[[154.89,3.2282],[154.92,4.56],[154.93,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123858954,[[154.88,8.97],[154.86,4.5582],[154.84,4.58],[154.82,1.3581],[154.65,45.88845394]],[[154.89,3.2282],[154.92,4.56],[154.93,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123859353,[[154.88,12.19226527],[154.86,4.5582],[154.84,4.58],[154.82,1.3581],[154.65,43.31580686]],[[154.89,3.2282],[154.92,4.56],[154.93,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123859558,[[154.88,12.19226527],[154.86,4.5582],[154.84,4.58],[154.82,1.3581],[154.65,45.88844229]],[[154.89,3.2282],[154.92,4.56],[154.93,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123859854,[[154.88,3.22226527],[154.86,4.5582],[154.84,4.58],[154.82,1.3581],[154.66,2.57263543]],[[154.89,3.2282],[154.92,4.56],[154.93,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123860051,[[154.88,8.97],[154.86,4.5582],[154.84,4.58],[154.82,1.3581],[154.65,45.88844229]],[[154.89,3.2282],[154.92,4.56],[154.93,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123860251,[[154.88,12.13285677],[154.86,4.5582],[154.84,4.58],[154.82,1.3581],[154.65,45.88844229]],[[154.89,3.2282],[154.92,4.56],[154.93,8.97],[154.97,9.2289],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123860453,[[154.86,1.3295],[154.82,1.3581],[154.69,234.94046864],[154.66,2.57263543],[154.65,43.31580686]],[[154.92,13.53],[154.97,9.2289],[154.98,69.74],[155.16,6.452],[155.18,650.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123860659,[[154.84,8.97],[154.74,8.0327318],[154.69,228.9810713],[154.68,18.63786864],[154.66,23.84857043]],[[154.89,8.97],[154.92,4.56],[154.97,2.7757],[154.98,69.74],[155.07,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123860957,[[154.84,12.20744026],[154.82,1.4548],[154.81,5.8746],[154.77,1.3635],[154.74,8.0327318]],[[154.89,8.97],[154.91,1.4053],[154.92,4.56],[154.94,6.4548],[154.97,1.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123861351,[[154.84,12.20744026],[154.83,3.2294],[154.82,1.4548],[154.81,5.8746],[154.77,1.3635]],[[154.89,8.97],[154.91,1.4053],[154.92,4.56],[154.94,6.4548],[154.97,1.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123862052,[[154.84,12.20744026],[154.83,3.2294],[154.82,1.4548],[154.81,5.8746],[154.77,1.3635]],[[154.86,3.229],[154.89,8.97],[154.91,1.4053],[154.92,4.56],[154.94,6.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123863260,[[154.85,10.58485814],[154.84,3.23744026],[154.83,3.2294],[154.82,1.4548],[154.81,5.8746]],[[154.86,3.229],[154.91,1.4053],[154.92,4.56],[154.94,6.4548],[155.21,31.63414654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123863561,[[154.85,10.58485814],[154.84,3.23744026],[154.83,3.2294],[154.82,1.4548],[154.81,5.8746]],[[154.86,3.229],[154.91,10.3753],[154.92,4.56],[154.94,6.4548],[155.21,31.63414654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123864457,[[154.85,10.58485814],[154.84,3.23744026],[154.83,3.2294],[154.82,1.4548],[154.81,5.8746]],[[154.86,3.229],[154.91,10.3753],[154.92,4.56],[154.94,6.4548],[155.21,16.32755971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123864856,[[154.85,10.58485814],[154.84,3.23744026],[154.83,3.2294],[154.82,1.4548],[154.81,5.8746]],[[154.86,3.229],[154.91,1.4053],[154.92,4.56],[154.94,6.4548],[155.21,16.32755971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123865161,[[154.85,10.58485814],[154.84,3.23744026],[154.83,3.2294],[154.82,1.4548],[154.81,5.8746]],[[154.86,3.229],[154.91,10.3753],[154.92,4.56],[154.94,6.4548],[155.21,16.32755971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123866361,[[154.85,10.58485814],[154.84,3.23744026],[154.83,3.2294],[154.82,1.4548],[154.81,5.8746]],[[154.86,3.229],[154.91,10.3753],[154.92,4.56],[154.94,6.4548],[155.16,75.11396643]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123867457,[[154.85,10.58485814],[154.84,3.23744026],[154.83,3.2294],[154.82,1.4548],[154.81,5.8746]],[[154.86,3.229],[154.91,10.3753],[154.92,4.56],[154.94,6.4548],[155.13,331.33117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123870152,[[154.85,10.58485814],[154.84,3.23744026],[154.83,3.2294],[154.82,1.4548],[154.81,5.8746]],[[154.86,3.229],[154.89,4.56],[154.91,10.3753],[154.94,6.4548],[155.13,331.33117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123871659,[[154.85,8.97],[154.84,3.23744026],[154.83,3.2294],[154.82,1.4548],[154.81,5.8746]],[[154.86,3.229],[154.89,4.56],[154.91,10.3753],[154.94,6.4548],[155.13,331.33117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123871963,[[154.85,10.58483125],[154.84,3.23744026],[154.83,3.2294],[154.82,1.4548],[154.81,5.8746]],[[154.86,3.229],[154.89,4.56],[154.91,10.3753],[154.94,6.4548],[155.13,331.33117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123872755,[[154.85,1.61483125],[154.84,3.23744026],[154.8,3.23],[154.71,6.4636],[154.68,9.6974]],[[154.86,3.229],[154.87,8.97],[154.89,4.56],[154.91,10.3753],[154.94,6.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123872756,[[154.85,1.61483125],[154.84,3.23744026],[154.8,3.23],[154.71,6.4636],[154.68,9.6974]],[[154.86,3.229],[154.87,8.97],[154.89,4.56],[154.91,1.4053],[154.94,6.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123872960,[[154.81,8.97],[154.78,1.3504],[154.77,5.9235],[154.75,1.3829],[154.74,8.0327318]],[[154.82,3.2297],[154.87,8.97],[154.89,4.56],[154.9,1.3172],[154.91,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123873162,[[154.81,1.61518347],[154.8,8.97],[154.78,1.3504],[154.77,5.9235],[154.75,1.3829]],[[154.82,3.2297],[154.86,8.97],[154.89,4.56],[154.9,1.3172],[154.91,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123873357,[[154.81,1.61518347],[154.78,1.3504],[154.77,4.5941],[154.75,1.3829],[154.74,3.18838775]],[[154.82,3.2297],[154.84,8.97],[154.85,4.56],[154.9,7.7733],[154.91,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123873563,[[154.81,1.61518347],[154.78,1.3504],[154.77,4.56],[154.75,1.3829],[154.74,3.18838775]],[[154.82,3.2297],[154.84,8.97],[154.85,4.56],[154.9,7.7733],[154.91,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123873761,[[154.81,1.61518347],[154.79,97.36243249],[154.78,1.3504],[154.77,4.56],[154.75,1.3829]],[[154.82,3.2297],[154.84,8.97],[154.85,4.56],[154.9,7.7733],[154.91,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123873962,[[154.81,1.61518347],[154.79,97.36243249],[154.78,1.3504],[154.77,7.7906],[154.75,1.3829]],[[154.82,3.2297],[154.84,8.97],[154.85,4.56],[154.9,7.7733],[154.91,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123874267,[[154.81,1.61518347],[154.79,88.39243249],[154.78,1.3504],[154.77,4.56],[154.75,1.3829]],[[154.82,3.2297],[154.84,8.97],[154.85,4.56],[154.9,7.7733],[154.91,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123874458,[[154.79,88.39243249],[154.78,1.3504],[154.77,4.56],[154.75,1.3829]],[[154.82,3.2297],[154.84,8.97],[154.85,4.56],[154.9,7.7733],[154.91,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123874459,[[154.79,88.39243249],[154.78,1.3504],[154.77,4.56],[154.75,1.3829],[154.64,138.10449248]],[[154.8,3.2301],[154.83,8.97],[154.84,1.3412],[154.85,4.56],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123874656,[[154.79,88.39243249],[154.78,1.3504],[154.77,13.53],[154.75,1.3829],[154.64,138.10449248]],[[154.8,3.2301],[154.83,8.97],[154.84,1.3412],[154.85,4.56],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123874855,[[154.79,88.39243249],[154.78,1.3504],[154.77,13.53],[154.75,4.6139],[154.64,138.10449248]],[[154.8,3.2301],[154.83,8.97],[154.84,1.3412],[154.85,4.56],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123875566,[[154.79,97.36243249],[154.78,1.3504],[154.77,4.56],[154.75,1.3829],[154.64,138.10449248]],[[154.84,1.3412],[154.85,4.56],[154.9,7.7733],[155.09,6.452],[158.27,128.84359952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123875756,[[154.79,97.36243249],[154.78,1.3504],[154.77,4.56],[154.75,1.3829],[154.64,138.10449248]],[[154.84,1.3412],[154.85,13.53],[154.9,7.7733],[155.09,6.452],[158.27,128.84359952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123875956,[[154.8,8.97],[154.79,88.39243249],[154.78,1.3504],[154.77,4.56],[154.75,1.3829]],[[154.84,1.3412],[154.85,13.53],[154.9,7.7733],[155.09,6.452],[155.21,16.32755971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123876165,[[154.8,8.97],[154.79,88.39243249],[154.78,4.5808],[154.77,4.56],[154.75,1.3829]],[[154.83,3.2295],[154.84,1.3412],[154.85,13.53],[154.9,7.7733],[155.09,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123876365,[[154.8,8.97],[154.79,88.39243249],[154.78,4.5808],[154.77,4.56],[154.75,1.3829]],[[154.84,1.3412],[154.85,13.53],[154.9,7.7733],[155.08,66.54317314],[155.17,113.25727447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123876568,[[154.8,8.97],[154.79,88.39243249],[154.78,4.5808],[154.77,4.56],[154.75,1.3829]],[[154.84,1.3412],[154.85,13.53],[154.9,7.7733],[155.08,66.54317314],[155.13,271.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123877063,[[154.8,8.97],[154.79,88.39243249],[154.78,4.5808],[154.77,4.56],[154.75,1.3829]],[[154.82,3.2299],[154.84,1.3412],[154.85,13.53],[154.9,7.7733],[155.08,66.54317314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123877770,[[154.8,8.97],[154.78,4.5808],[154.77,4.56],[154.75,1.3829],[154.5,18.85389368]],[[154.82,3.2299],[154.84,1.3412],[154.85,13.53],[154.9,7.7733],[155.08,66.54317314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123878066,[[154.8,8.97],[154.78,4.5808],[154.77,4.56],[154.75,1.3829],[154.65,23.11300602]],[[154.82,3.2299],[154.84,1.3412],[154.85,13.53],[154.9,7.7733],[155.08,66.54317314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123878267,[[154.78,13.5508],[154.77,4.56],[154.75,1.3829],[154.65,23.11300602],[154.61,51.4744713]],[[154.81,3.2299],[154.83,8.97],[154.84,1.3412],[154.85,4.56],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123878463,[[154.78,13.5508],[154.77,4.56],[154.75,1.3829],[154.65,11.61450248],[154.61,51.4744713]],[[154.81,3.2299],[154.83,8.97],[154.84,1.3412],[154.85,4.56],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123880670,[[154.8,8.97],[154.79,3.2302],[154.78,1.3504],[154.77,4.56],[154.75,1.3829]],[[154.82,3.2297],[154.85,4.56],[154.9,7.7733],[155.06,16.1244],[155.11,9.64032706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123880865,[[154.8,8.97],[154.79,3.2302],[154.78,1.3504],[154.77,4.56],[154.75,1.3829]],[[154.82,3.2297],[154.85,13.53],[154.89,1.3886],[154.9,7.7733],[155.06,16.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123882366,[[154.8,8.97],[154.79,3.2302],[154.78,1.3504],[154.77,4.56],[154.75,1.3829]],[[154.82,3.2297],[154.84,8.97],[154.85,4.56],[154.89,1.3886],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123884776,[[154.79,3.2302],[154.78,1.3504],[154.77,4.56],[154.75,1.3829],[154.62,116.39]],[[154.82,3.2297],[154.84,8.97],[154.85,4.56],[154.89,1.3886],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123884972,[[154.79,8.97],[154.78,4.5808],[154.77,4.56],[154.75,1.3829],[154.62,116.39]],[[154.81,3.23],[154.84,8.97],[154.85,4.56],[154.89,1.3886],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123886387,[[154.79,8.97],[154.78,4.5808],[154.77,4.56],[154.75,1.3829],[154.62,97.0]],[[154.81,3.23],[154.84,8.97],[154.85,4.56],[154.89,1.3886],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123886569,[[154.79,12.2003],[154.78,1.3504],[154.77,4.56],[154.75,1.3829],[154.62,97.0]],[[154.81,3.23],[154.84,8.97],[154.85,4.56],[154.89,1.3886],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123888382,[[154.79,12.2003],[154.78,1.3504],[154.75,1.3829],[154.62,97.0]],[[154.81,3.23],[154.84,8.97],[154.85,4.56],[154.89,1.3886],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123888383,[[154.79,12.2003],[154.78,1.3504],[154.76,4.56],[154.75,1.3829],[154.65,11.61450248]],[[154.81,3.23],[154.84,8.97],[154.85,4.56],[154.89,1.3886],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123890170,[[154.79,12.2003],[154.78,1.3504],[154.76,4.56],[154.75,1.3829],[154.65,11.61450248]],[[154.84,8.97],[154.85,4.56],[154.89,1.3886],[154.9,7.7733],[156.29,2.3761218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123890480,[[154.79,12.2003],[154.78,1.3504],[154.76,4.56],[154.75,1.3829],[154.65,11.61450248]],[[154.82,3.2298],[154.84,8.97],[154.85,4.56],[154.89,1.3886],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123891484,[[154.8,8.97],[154.79,3.2303],[154.78,1.3504],[154.76,4.56],[154.75,1.3829]],[[154.82,3.2298],[154.85,4.56],[154.89,1.3886],[154.9,7.7733],[154.97,243.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123891682,[[154.8,8.97],[154.79,3.2303],[154.78,1.3504],[154.76,4.56],[154.75,1.3829]],[[154.82,3.2298],[154.85,4.56],[154.86,8.97],[154.89,1.3886],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123892384,[[154.8,8.97],[154.78,1.3504],[154.76,4.56],[154.75,1.3829],[154.01,13.59251881]],[[154.82,3.2298],[154.86,8.97],[154.89,1.3886],[154.9,7.7733],[155.19,2.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123892583,[[154.8,12.1999],[154.78,1.3504],[154.76,4.56],[154.75,1.3829],[154.57,42.52071051]],[[154.89,1.3886],[154.9,7.7733],[155.19,2.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123892584,[[154.8,12.1999],[154.78,1.3504],[154.76,4.56],[154.75,1.3829],[154.57,42.52071051]],[[154.83,3.2295],[154.85,4.56],[154.87,8.97],[154.89,1.3886],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123892879,[[154.82,8.97],[154.78,1.3504],[154.76,4.56],[154.75,1.3829],[154.64,157.49449248]],[[154.86,4.56],[154.89,1.3886],[154.9,7.7733],[155.42,150.221747],[155.63,844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123893077,[[154.82,12.22247328],[154.78,1.3504],[154.76,4.56],[154.75,1.3829],[154.66,9.6985]],[[154.86,4.56],[154.87,8.97],[154.89,1.3886],[154.9,7.7733],[154.96,13.76308532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123893276,[[154.82,12.22247328],[154.78,1.3504],[154.76,4.56],[154.75,1.3829],[154.66,9.6985]],[[154.86,4.56],[154.87,8.97],[154.89,1.3886],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123893476,[[154.82,12.22247328],[154.81,3.2298],[154.78,1.3504],[154.76,4.56],[154.75,1.3829]],[[154.86,4.56],[154.87,8.97],[154.89,1.3886],[154.9,7.7733],[155.16,90.13675971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123893677,[[154.82,12.22247328],[154.81,3.2298],[154.78,1.3504],[154.76,4.56],[154.75,1.3829]],[[154.86,4.56],[154.87,8.97],[154.89,1.3886],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123893678,[[154.82,12.22247328],[154.81,3.2298],[154.78,1.3504],[154.76,4.56],[154.75,1.3829]],[[154.86,4.56],[154.87,8.97],[154.89,1.3886],[154.9,7.7733],[155.17,126.40341111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123893881,[[154.82,12.22247328],[154.81,3.2298],[154.78,1.3504],[154.76,4.56],[154.75,1.3829]],[[154.86,4.56],[154.87,8.97],[154.89,1.3886],[154.9,7.7733],[155.17,113.25727447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123894073,[[154.82,12.22247328],[154.81,3.2298],[154.78,1.3504],[154.76,4.56],[154.75,1.3829]],[[154.83,3.2295],[154.86,4.56],[154.87,8.97],[154.89,1.3886],[154.9,7.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123897882,[[154.82,12.22247328],[154.78,1.3504],[154.76,4.56],[154.75,1.3829],[154.66,29.0885]],[[154.88,8.97],[154.89,1.3886],[154.9,1.3172],[155.0,19.4],[155.03,227.2763121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123898087,[[154.85,8.97],[154.82,3.25247328],[154.8,4.56],[154.78,1.3504],[154.77,1.3318]],[[154.89,1.3886],[154.9,1.3172],[154.94,6.4544],[155.0,19.4],[155.01,9.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123898381,[[154.85,8.97],[154.83,1.4129],[154.82,3.25247328],[154.8,4.56],[154.78,88.4022123]],[[154.89,4.56],[154.92,8.97],[154.94,6.4544],[155.0,19.4],[155.01,9.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123898590,[[154.87,8.97],[154.85,3.2288],[154.83,1.4129],[154.82,3.25247328],[154.81,1.3552]],[[154.88,3.2284],[154.92,8.97],[154.94,6.4544],[154.97,2.7831],[155.01,9.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123898782,[[154.87,8.97],[154.83,1.4129],[154.82,3.25247328],[154.81,1.3552],[154.64,138.10449248]],[[154.88,3.2284],[154.9,4.56],[154.93,8.97],[154.94,6.4544],[154.97,2.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123899084,[[154.87,8.97],[154.83,1.4129],[154.82,3.25247328],[154.81,1.3552],[154.74,14.4955265]],[[154.88,3.2284],[154.9,4.56],[154.93,8.97],[154.94,6.4544],[154.97,2.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123899387,[[154.87,8.97],[154.86,3.2288],[154.83,1.4129],[154.82,3.25247328],[154.81,1.3552]],[[154.88,3.2284],[154.9,4.56],[154.93,8.97],[154.94,6.4544],[154.97,2.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123899788,[[154.87,8.97],[154.83,1.4129],[154.82,3.25247328],[154.81,1.3552],[153.72,2.96582146]],[[154.88,3.2284],[154.9,4.56],[154.93,8.97],[154.94,6.4544],[154.97,2.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123899985,[[154.87,8.97],[154.83,1.4129],[154.82,3.25247328],[154.81,1.3552],[153.72,30.28972178]],[[154.88,3.2284],[154.9,4.56],[154.93,8.97],[154.94,6.4544],[154.97,2.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123900586,[[154.87,8.97],[154.85,3.2289],[154.83,1.4129],[154.82,3.25247328],[154.81,1.3552]],[[154.88,3.2284],[154.9,4.56],[154.93,8.97],[154.94,6.4544],[154.97,2.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123904689,[[154.88,3.2284],[154.87,8.97],[154.83,1.4129],[154.82,3.25247328],[154.81,1.3552]],[[154.9,3.228],[154.91,4.56],[154.97,2.7831],[154.99,6.4526],[155.05,16.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123904889,[[154.89,8.97],[154.88,3.2284],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328]],[[154.9,3.228],[154.91,4.56],[154.94,8.97],[154.97,2.7831],[154.99,6.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123905094,[[154.89,8.97],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328]],[[154.9,3.228],[154.91,4.56],[154.94,8.97],[154.97,2.7831],[154.99,6.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123905286,[[154.89,8.97],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328],[147.43,0.12518]],[[154.9,3.228],[154.91,4.56],[154.94,8.97],[154.97,2.7831],[154.99,6.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123905488,[[154.89,8.97],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328],[154.64,138.10449248]],[[154.9,3.228],[154.91,4.56],[154.94,8.97],[154.97,2.7831],[154.99,6.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123905788,[[154.89,8.97],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328],[154.69,15.89860876]],[[154.91,7.788],[154.97,2.7831],[154.99,6.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123905989,[[154.9,3.18545783],[154.89,8.97],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328]],[[154.91,7.788],[154.94,8.97],[154.97,2.7831],[154.99,6.4526],[155.17,18.65958035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123906191,[[154.9,8.97],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328],[154.68,23.75367013]],[[154.91,3.228],[154.95,8.97],[154.97,2.7831],[154.99,6.4526],[155.05,35.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123906395,[[154.9,12.27266046],[154.89,3.2282],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328]],[[154.91,3.2278],[154.94,4.56],[154.95,8.97],[154.97,2.7831],[154.99,6.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123907092,[[154.9,12.27266046],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328],[154.23,178.15252604]],[[154.91,3.2278],[154.94,4.56],[154.95,8.97],[154.97,2.7831],[154.99,6.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123907292,[[154.9,12.27266046],[154.88,3.2283],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328]],[[154.91,3.2278],[154.94,4.56],[154.95,8.97],[154.97,2.7831],[154.99,6.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123909698,[[154.9,3.30266046],[154.88,3.2283],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328]],[[154.91,3.2278],[154.94,4.56],[154.95,8.97],[154.97,2.7831],[154.99,6.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123909895,[[154.9,8.97],[154.88,3.2283],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328]],[[154.91,3.2278],[154.94,4.56],[154.95,8.97],[154.97,2.7831],[154.99,6.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123910095,[[154.9,12.24059659],[154.88,3.2283],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328]],[[154.91,3.2278],[154.94,4.56],[154.95,8.97],[154.97,2.7831],[154.99,6.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123916900,[[154.9,12.24059659],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328],[154.72,29.0853]],[[154.94,4.56],[154.96,8.97],[154.97,2.7831],[154.99,6.4526],[157.66,32.25886433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123917100,[[154.92,8.97],[154.9,3.27059659],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328]],[[154.93,3.2276],[154.94,4.56],[154.97,2.7831],[154.99,6.4526],[155.05,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123917399,[[154.92,8.97],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328],[154.74,3.18838775]],[[154.93,3.2276],[154.94,4.56],[154.96,8.97],[154.97,2.7831],[154.99,6.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123917896,[[154.92,12.18119576],[154.9,3.2279],[154.84,4.56],[154.83,1.4129],[154.82,4.66397328]],[[154.93,3.2276],[154.94,4.56],[154.96,8.97],[154.97,2.7831],[154.99,6.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123918595,[[154.92,15.40879576],[154.88,4.52],[154.83,1.4129],[154.82,4.66397328],[154.74,9.64038775]],[[154.95,3.2271],[154.97,2.7831],[155.04,6.4505],[155.09,19.4],[155.17,26.01961165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123918901,[[154.93,8.97],[154.92,6.43879576],[154.88,4.52],[154.83,1.4129],[154.82,4.66397328]],[[154.95,3.2271],[154.96,4.52],[154.97,2.7831],[154.99,8.97],[155.04,6.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123919200,[[154.93,8.97],[154.92,6.43879576],[154.89,1.4225],[154.88,4.52],[154.82,4.66397328]],[[154.95,3.2271],[154.96,4.52],[154.97,2.7831],[154.99,8.97],[155.04,6.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123919695,[[154.93,8.97],[154.92,6.43879576],[154.89,1.4225],[154.88,4.52],[154.82,4.66397328]],[[154.95,3.2271],[154.96,4.52],[154.97,2.7831],[154.98,78.71],[155.04,6.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123920502,[[154.92,12.18119576],[154.89,1.4225],[154.88,4.52],[154.82,4.66397328],[154.76,4.84256699]],[[154.96,4.52],[154.97,2.7831],[154.98,78.71],[155.04,6.4505],[155.17,19.56761165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123920694,[[154.92,12.18119576],[154.91,3.2278],[154.89,1.4225],[154.88,4.52],[154.82,4.66397328]],[[154.96,4.52],[154.97,2.7831],[154.98,78.71],[155.04,6.4505],[155.17,19.56761165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123921598,[[154.92,12.18119576],[154.91,3.2278],[154.89,1.4225],[154.88,4.52],[154.82,4.66397328]],[[154.94,3.2273],[154.96,4.52],[154.97,2.7831],[154.98,78.71],[155.04,6.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123923704,[[154.92,12.18119576],[154.91,3.2278],[154.89,1.4225],[154.88,4.52],[154.82,4.66397328]],[[154.94,3.2273],[154.96,4.52],[154.97,11.7531],[154.98,69.74],[155.04,6.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123924305,[[154.89,4.6506],[154.88,4.52],[154.82,4.66397328],[154.74,3.18838775],[154.72,16.1473]],[[154.91,3.2278],[154.96,4.52],[154.97,11.7531],[154.98,69.74],[155.01,6.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123924502,[[154.9,8.97],[154.89,4.6506],[154.88,4.52],[154.82,4.66397328],[154.74,14.75997545]],[[154.91,3.2278],[154.96,4.52],[154.97,11.7531],[154.98,69.74],[155.01,6.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123924703,[[154.9,12.12408207],[154.89,4.6506],[154.88,4.52],[154.82,4.66397328],[154.74,14.75997545]],[[154.91,3.2278],[154.96,4.52],[154.97,11.7531],[154.98,69.74],[155.01,6.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123924903,[[154.9,12.12408207],[154.89,1.4225],[154.88,3.2283],[154.82,4.66397328],[154.74,14.75997545]],[[154.91,3.2278],[154.95,8.97],[154.96,4.52],[154.97,2.7831],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123925099,[[154.9,12.12408207],[154.89,1.4225],[154.86,4.52],[154.82,4.66397328],[154.74,14.75997545]],[[154.91,3.2278],[154.95,8.97],[154.96,4.52],[154.97,2.7831],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123925404,[[154.9,12.12408207],[154.89,1.4225],[154.87,3.2284],[154.86,4.52],[154.82,4.66397328]],[[154.91,3.2278],[154.95,8.97],[154.96,4.52],[154.97,2.7831],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123925609,[[154.9,12.12408207],[154.89,1.4225],[154.86,4.52],[154.82,4.66397328],[154.52,18.74184673]],[[154.91,3.2278],[154.95,8.97],[154.96,4.52],[154.97,2.7831],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123925806,[[154.9,12.12408207],[154.89,1.4225],[154.86,4.52],[154.82,4.66397328],[154.67,23.75367013]],[[154.91,3.2278],[154.95,8.97],[154.96,4.52],[154.97,2.7831],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123926501,[[154.9,12.12408207],[154.89,1.4225],[154.88,3.2284],[154.86,4.52],[154.82,4.66397328]],[[154.91,3.2278],[154.95,8.97],[154.96,4.52],[154.97,2.7831],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123927210,[[154.86,3.2287],[154.85,4.52],[154.82,4.66397328],[154.81,1.3552],[154.77,6.4614]],[[154.89,3.2284],[154.94,8.97],[154.96,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123927509,[[154.88,8.97],[154.86,3.2287],[154.85,4.52],[154.83,1.421],[154.82,4.66397328]],[[154.89,3.2284],[154.92,4.52],[154.94,8.97],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123928299,[[154.88,8.97],[154.87,3.2286],[154.85,4.52],[154.83,1.421],[154.82,4.66397328]],[[154.9,3.2281],[154.92,4.52],[154.94,8.97],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123928713,[[154.88,8.97],[154.87,3.2286],[154.84,4.52],[154.83,1.421],[154.82,4.66397328]],[[154.9,3.2281],[154.92,4.52],[154.94,8.97],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123935220,[[154.88,8.97],[154.87,3.2286],[154.84,4.52],[154.83,1.421],[154.82,4.66397328]],[[154.9,3.2281],[154.92,4.52],[154.97,2.7831],[154.98,76.1931],[155.73,27.44725215]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123935406,[[154.88,8.97],[154.87,3.2286],[154.84,4.52],[154.83,1.421],[154.82,4.66397328]],[[154.9,3.2281],[154.92,4.52],[154.94,8.97],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123935612,[[154.88,12.1983],[154.84,4.52],[154.83,1.421],[154.82,4.66397328],[154.7,30.20567013]],[[154.91,3.2279],[154.92,4.52],[154.97,2.7831],[154.98,76.1931],[155.17,78.45458405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123935813,[[154.9,8.97],[154.88,3.2283],[154.84,4.52],[154.83,1.421],[154.82,4.66397328]],[[154.91,3.2279],[154.92,4.52],[154.95,8.97],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123936014,[[154.9,12.20734504],[154.88,3.2283],[154.84,4.52],[154.83,1.421],[154.82,4.66397328]],[[154.91,3.2279],[154.92,4.52],[154.95,8.97],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123941323,[[154.9,3.23734504],[154.89,8.97],[154.88,3.2283],[154.84,4.52],[154.83,1.421]],[[154.91,3.2279],[154.92,4.52],[154.94,8.97],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123945118,[[154.9,3.23734504],[154.88,3.2283],[154.84,4.52],[154.83,1.421]],[[154.91,3.2279],[154.92,4.52],[154.94,8.97],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123945318,[[154.89,8.97],[154.88,3.2283],[154.84,4.52],[154.83,1.421],[154.69,21.95326764]],[[154.92,4.52],[154.94,8.97],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123945520,[[154.89,8.97],[154.88,3.2283],[154.84,4.52],[154.83,1.421],[154.69,21.95326764]],[[154.9,3.228],[154.92,4.52],[154.94,8.97],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123946018,[[154.84,4.52],[154.83,1.421],[154.7,23.75367013],[154.69,21.95326764],[153.69,50.85081767]],[[154.92,4.52],[154.93,8.97],[154.97,2.7831],[154.98,76.1931],[155.16,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123946214,[[154.87,8.97],[154.84,4.52],[154.83,1.421],[154.72,12.66450876],[154.71,234.9076263]],[[154.88,3.2285],[154.92,4.52],[154.97,2.7831],[154.98,76.1931],[155.03,12.96196181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123946424,[[154.87,8.97],[154.84,4.52],[154.83,1.421],[154.73,2.96920876],[154.72,18.6029263]],[[154.92,4.52],[154.94,8.97],[154.97,2.7831],[154.98,76.1931],[155.03,12.96196181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123946618,[[154.89,8.97],[154.84,4.52],[154.83,1.421],[154.73,2.96920876],[154.72,18.6029263]],[[154.92,4.52],[154.97,2.7831],[154.98,76.1931],[155.03,12.96196181],[155.18,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123946821,[[154.89,8.97],[154.84,4.52],[154.83,1.421],[154.73,2.96920876],[154.72,18.6029263]],[[154.92,4.52],[154.94,8.97],[154.97,2.7831],[154.98,76.1931],[155.03,12.96196181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123947429,[[154.89,8.97],[154.87,3.2285],[154.84,4.52],[154.83,1.421],[154.73,2.96920876]],[[154.9,3.228],[154.92,4.52],[154.94,8.97],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123951042,[[154.88,8.97],[154.87,3.2285],[154.84,4.52],[154.83,1.421],[154.73,2.96920876]],[[154.92,4.52],[154.93,8.97],[154.97,2.7831],[154.98,76.1931],[162.31,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123951226,[[154.88,8.97],[154.84,4.52],[154.83,1.421],[154.73,2.96920876],[154.61,9.7018]],[[154.89,3.2282],[154.92,4.52],[154.93,8.97],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123951427,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.73,2.96920876],[154.62,171.23021918]],[[154.89,3.2282],[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123951627,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.73,2.96920876],[154.69,19.3814]],[[154.88,3.2285],[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123951829,[[154.86,8.97],[154.85,3.2289],[154.84,4.52],[154.83,1.421],[154.73,2.96920876]],[[154.88,3.2285],[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123952129,[[154.86,8.97],[154.85,3.2289],[154.84,4.52],[154.83,1.421],[154.72,21.57213506]],[[154.88,3.2285],[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123952329,[[154.86,8.97],[154.85,3.2289],[154.84,4.52],[154.83,1.421],[154.72,12.66450876]],[[154.88,3.2285],[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123952829,[[154.86,8.97],[154.85,3.2289],[154.84,4.52],[154.83,1.421],[154.73,2.96920876]],[[154.88,3.2285],[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123953731,[[154.86,8.97],[154.85,3.2289],[154.84,4.52],[154.83,1.421],[154.72,12.66450876]],[[154.88,3.2285],[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123954432,[[154.86,8.97],[154.85,3.2289],[154.84,4.52],[154.83,1.421],[154.73,2.96920876]],[[154.88,3.2285],[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123954640,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.73,2.96920876]],[[154.88,3.2285],[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123954938,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.73,2.96920876],[152.75,5.07218546]],[[154.88,3.2285],[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123955137,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.73,2.96920876],[153.72,27.22694538]],[[154.88,3.2285],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123955138,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.73,2.96920876],[153.72,27.22694538]],[[154.88,3.2285],[154.92,4.52],[154.97,2.7831],[154.98,76.1931],[157.03,32.26188274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123955334,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.73,2.96920876],[153.72,27.22694538]],[[154.88,3.2285],[154.92,13.49],[154.97,2.7831],[154.98,76.1931],[157.02,96.11883164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123955728,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.73,2.96920876],[153.72,27.22694538]],[[154.88,3.2285],[154.92,4.52],[154.97,2.7831],[154.98,76.1931],[157.02,96.11883164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123955928,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.73,2.96920876],[153.72,27.22694538]],[[154.88,3.2285],[154.92,13.49],[154.97,2.7831],[154.98,76.1931],[157.02,96.11883164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123956129,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.74,72.92838775],[154.73,7.81284659]],[[154.88,3.2285],[154.92,13.49],[154.97,2.7831],[154.98,76.1931],[157.02,96.11883164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123956336,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.75,11.57482923],[154.74,72.92838775]],[[154.88,3.2285],[154.92,13.49],[154.97,2.7831],[154.98,76.1931],[156.05,64.15760656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123956941,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.75,11.57482923],[154.74,72.92838775]],[[154.88,3.2285],[154.92,13.49],[154.97,2.7831],[154.98,76.1931],[155.21,106.01641295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123958145,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.75,11.57482923],[154.74,72.92838775]],[[154.88,3.2285],[154.92,13.49],[154.97,2.7831],[154.98,76.1931],[155.16,66.25359763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123958346,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.75,11.57482923],[154.74,72.92838775]],[[154.88,3.2285],[154.92,13.49],[154.97,2.7831],[154.98,76.1931],[155.15,63.46221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123959645,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.75,11.57482923],[154.74,72.92838775]],[[154.89,3.2283],[154.92,13.49],[154.97,2.7831],[154.98,76.1931],[155.15,63.46221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123960346,[[154.86,12.1988],[154.84,4.52],[154.83,1.421],[154.75,11.57482923],[154.74,75.89759651]],[[154.89,3.2283],[154.92,13.49],[154.97,2.7831],[154.98,76.1931],[155.15,63.46221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123960742,[[154.86,12.1988],[154.83,1.421],[154.82,9.16397328],[154.75,11.57482923],[154.74,75.89759651]],[[154.89,3.2283],[154.92,13.49],[154.97,2.7831],[154.98,76.1931],[155.15,63.46221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123960940,[[154.86,3.2288],[154.83,1.421],[154.82,9.16397328],[154.75,11.57482923],[154.74,75.89759651]],[[154.88,3.2284],[154.92,13.49],[154.97,2.7831],[154.98,76.1931],[155.15,63.46221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123961149,[[154.86,12.1988],[154.83,1.421],[154.82,9.16397328],[154.75,11.57482923],[154.74,75.89759651]],[[154.88,3.2284],[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123962245,[[154.86,12.1988],[154.83,1.421],[154.82,9.16397328],[154.75,11.57482923],[154.74,72.92838775]],[[154.88,3.2284],[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123964442,[[154.86,12.1988],[154.83,1.421],[154.82,9.16397328],[154.75,11.57482923],[154.74,72.92838775]],[[154.89,3.2284],[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123966648,[[154.86,12.1988],[154.83,1.421],[154.82,9.16397328],[154.75,11.57482923],[154.74,72.92838775]],[[154.88,3.2284],[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,76.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123969849,[[154.83,1.421],[154.82,4.66397328],[154.75,11.57482923],[154.74,72.92838775],[154.72,2.96920876]],[[154.91,8.97],[154.92,4.52],[154.97,2.7831],[154.98,69.74],[155.15,10.11261889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123970146,[[154.85,8.97],[154.83,1.421],[154.82,4.66397328],[154.75,11.57482923],[154.74,72.92838775]],[[154.9,8.97],[154.92,4.52],[154.95,6.4542],[154.97,2.7831],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123970352,[[154.84,8.97],[154.83,1.421],[154.82,3.25247328],[154.8,4.5],[154.75,11.57482923]],[[154.89,8.97],[154.92,4.52],[154.95,6.4542],[154.97,2.7831],[154.98,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123970658,[[154.83,1.421],[154.82,12.22247328],[154.8,4.5],[154.78,89.8108123],[154.75,11.57482923]],[[154.87,8.97],[154.88,4.5],[154.91,2.777],[154.95,9.65967591],[154.97,13.80513821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123970851,[[154.82,3.25247328],[154.78,89.8108123],[154.69,12.9294],[154.68,2.96920876],[154.67,8.9076263]],[[154.86,8.97],[154.87,4.5],[154.91,2.777],[154.95,9.65967591],[154.97,33.20513821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123971153,[[154.76,2.8512],[154.75,4.5],[154.74,3.18838775],[154.73,1.4086],[154.66,295.74]],[[154.83,8.97],[154.87,4.5],[154.91,9.2329],[154.95,22.60547591],[154.96,13.80513821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123971452,[[154.77,8.97],[154.76,2.8512],[154.75,7.7311],[154.73,1.4086],[154.67,29.58020243]],[[154.79,3.2304],[154.82,13.47],[154.85,1.3539],[154.91,7.879],[154.93,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123971751,[[154.78,3.27001747],[154.77,8.97],[154.76,1.4386],[154.75,3.2311],[154.73,1.4086]],[[154.79,3.2304],[154.81,13.47],[154.85,1.3539],[154.91,7.879],[154.92,33.20513821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123971948,[[154.78,3.27001747],[154.77,8.97],[154.76,1.4386],[154.75,3.2311],[154.73,5.9086]],[[154.79,3.2304],[154.81,13.47],[154.84,1.4231],[154.85,1.3539],[154.91,20.26103821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123972148,[[154.77,8.97],[154.76,1.4386],[154.75,3.2311],[154.73,5.9086],[154.67,11.3113408]],[[154.79,3.2304],[154.81,13.47],[154.84,1.4231],[154.85,1.3539],[154.91,20.26103821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123972544,[[154.77,12.21707792],[154.76,1.4386],[154.75,3.2311],[154.73,5.9086],[154.67,11.3113408]],[[154.79,3.2304],[154.81,13.47],[154.84,1.4231],[154.85,1.3539],[154.91,20.26103821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123973251,[[154.77,12.21707792],[154.76,1.4386],[154.75,3.2311],[154.73,5.9086],[154.67,11.3113408]],[[154.79,3.2304],[154.81,13.47],[154.84,1.4231],[154.85,1.3539],[154.91,6.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123974155,[[154.77,12.21707792],[154.76,4.6695],[154.73,5.9086],[154.67,6.4654],[154.6,5.54413879]],[[154.79,3.2304],[154.81,13.47],[154.84,1.4231],[154.85,1.3539],[154.91,6.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123974451,[[154.77,12.21707792],[154.76,4.6695],[154.74,1.4529],[154.73,5.9086],[154.67,6.4654]],[[154.79,3.2304],[154.81,4.5],[154.82,8.97],[154.84,1.4231],[154.85,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123974753,[[154.77,3.24707792],[154.76,1.4386],[154.74,4.6841],[154.73,1.4086],[154.72,4.5]],[[154.78,3.2305],[154.79,8.97],[154.81,4.5],[154.84,1.4231],[154.85,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123974952,[[154.77,3.24707792],[154.76,1.4386],[154.74,13.6541],[154.73,1.4086],[154.72,4.5]],[[154.78,3.2305],[154.79,8.97],[154.81,4.5],[154.84,1.4231],[154.85,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123975547,[[154.76,1.4386],[154.74,13.6541],[154.73,1.4086],[154.72,4.5]],[[154.78,3.2305],[154.79,8.97],[154.81,4.5],[154.84,1.4231],[154.85,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123975548,[[154.74,12.2012],[154.71,4.5],[154.58,2.96920876],[154.57,8.9076263],[154.55,246.26122688]],[[154.78,3.2305],[154.79,8.97],[154.81,4.5],[154.84,1.4231],[154.85,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123975749,[[154.74,12.2012],[154.71,5.8585],[154.68,2.8158],[154.58,2.96920876],[154.57,15.3696263]],[[154.78,3.2305],[154.79,8.97],[154.81,4.5],[154.84,1.4231],[154.85,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123976152,[[154.74,15.44061922],[154.71,5.8585],[154.68,2.8158],[154.58,2.96920876],[154.57,15.3696263]],[[154.78,3.2305],[154.79,8.97],[154.81,4.5],[154.84,1.4231],[154.85,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123976748,[[154.75,3.2311],[154.74,12.20941922],[154.71,5.8585],[154.68,2.8158],[154.58,2.96920876]],[[154.78,3.2305],[154.79,8.97],[154.81,4.5],[154.84,1.4231],[154.85,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123977553,[[154.75,3.2311],[154.74,12.20941922],[154.71,5.8585],[154.68,2.8158],[154.57,2.96920876]],[[154.78,3.2305],[154.79,8.97],[154.81,4.5],[154.84,1.4231],[154.85,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123978154,[[154.74,6.47071922],[154.71,5.8585],[154.68,2.8158],[154.57,2.96920876]],[[154.77,3.2307],[154.79,8.97],[154.81,4.5],[154.84,1.4231],[154.85,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123978350,[[154.75,8.97],[154.74,6.47071922],[154.71,5.8585],[154.68,2.8158],[154.57,2.96920876]],[[154.77,3.2307],[154.79,8.97],[154.81,4.5],[154.84,1.4231],[154.85,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123979847,[[154.77,3.2306],[154.76,8.97],[154.74,3.23941922],[154.71,5.8585],[154.68,2.8158]],[[154.81,3.23],[154.84,1.4231],[154.85,1.3539],[154.91,6.4559],[154.94,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123980050,[[154.78,8.97],[154.77,3.2306],[154.74,3.23941922],[154.71,5.8585],[154.68,2.8158]],[[154.81,4.5],[154.83,8.97],[154.84,1.4231],[154.85,1.3539],[154.91,6.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123981458,[[154.78,8.97],[154.77,3.2306],[154.74,3.23941922],[154.71,5.8585],[154.68,2.8158]],[[154.8,3.2301],[154.81,4.5],[154.83,8.97],[154.84,1.4231],[154.85,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123981858,[[154.77,12.2006],[154.74,3.23941922],[154.71,5.8585],[154.68,2.8158],[154.47,271.28]],[[154.8,3.2301],[154.81,4.5],[154.82,8.97],[154.84,1.4231],[154.85,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123982157,[[154.77,12.2006],[154.74,3.23941922],[154.71,5.8585],[154.68,2.8158],[154.47,271.28]],[[154.8,3.2301],[154.82,8.97],[154.84,1.4231],[154.85,1.3539],[155.09,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123982360,[[154.77,12.2006],[154.74,3.23941922],[154.71,5.8585],[154.68,2.8158],[154.51,35.6305052]],[[154.8,3.2301],[154.82,13.47],[154.84,1.4231],[154.85,1.3539],[155.09,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123982956,[[154.79,3.2301],[154.78,8.97],[154.74,3.23941922],[154.71,5.8585],[154.68,2.8158]],[[154.82,3.2298],[154.85,1.3539],[155.03,16.18746181],[155.09,6.462],[155.11,62.98992469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123983157,[[154.8,8.97],[154.75,5.8585],[154.74,3.23941922],[154.71,1.3585],[154.68,1.4453]],[[154.83,4.5],[154.85,10.3239],[154.9,1.3884],[155.03,16.18746181],[155.1,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123983362,[[154.82,8.97],[154.75,7.2826],[154.74,3.23941922],[154.71,7.8223],[154.62,32.31543836]],[[154.84,4.5],[154.87,8.97],[154.9,1.3884],[154.97,19.4],[155.03,16.18746181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123983557,[[154.82,12.19423192],[154.75,7.2826],[154.74,3.23941922],[154.71,7.8223],[154.62,38.77743836]],[[154.86,3.2289],[154.87,8.97],[154.9,2.83],[154.97,19.4],[155.03,16.18746181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123983763,[[154.83,8.97],[154.82,3.22423192],[154.79,4.5],[154.75,2.7826],[154.74,3.23941922]],[[154.86,4.5],[154.89,8.97],[154.9,2.83],[154.96,6.4536],[154.97,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123984054,[[154.83,8.97],[154.79,4.5],[154.75,2.7826],[154.74,3.23941922],[154.67,4.84578581]],[[154.86,4.5],[154.89,8.97],[154.9,2.83],[154.96,6.4536],[154.97,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123984258,[[154.83,8.97],[154.8,1.3492],[154.79,4.5],[154.75,2.7826],[154.74,3.23941922]],[[154.86,4.5],[154.89,8.97],[154.9,2.83],[154.96,6.4536],[154.97,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123984460,[[154.83,12.26694464],[154.8,1.3492],[154.79,4.5],[154.75,2.7826],[154.74,3.23941922]],[[154.86,4.5],[154.89,8.97],[154.9,2.83],[154.96,6.4536],[154.97,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123984861,[[154.84,8.97],[154.83,3.29694464],[154.8,1.3492],[154.79,4.5],[154.75,2.7826]],[[154.9,2.83],[154.96,6.4536],[155.0,243.4],[155.1,16.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123985053,[[154.85,8.97],[154.8,1.3492],[154.79,4.5],[154.75,2.7826],[154.67,11.57789622]],[[154.9,2.83],[154.96,6.4536],[155.0,243.4],[155.1,16.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123985054,[[154.85,8.97],[154.8,1.3492],[154.79,4.5],[154.75,2.7826],[154.67,11.57789622]],[[154.9,1.4416],[154.91,8.97],[154.96,6.4536],[155.0,243.4],[155.1,16.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123985255,[[154.85,8.97],[154.81,1.3774],[154.8,1.3492],[154.79,4.5],[154.75,1.4241]],[[154.89,4.5],[154.9,1.4416],[154.91,8.97],[154.95,1.3176],[154.96,6.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123985453,[[154.85,12.199],[154.81,1.3774],[154.8,1.3492],[154.79,4.5],[154.75,1.4241]],[[154.88,3.2286],[154.89,4.5],[154.9,1.4416],[154.91,8.97],[154.95,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123985758,[[154.85,15.50305012],[154.81,1.3774],[154.8,1.3492],[154.79,4.5],[154.75,1.4241]],[[154.88,3.2286],[154.89,4.5],[154.9,1.4416],[154.91,8.97],[154.95,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123985959,[[154.85,12.27405012],[154.81,1.3774],[154.8,1.3492],[154.79,4.5],[154.75,1.4241]],[[154.89,4.5],[154.9,1.4416],[154.91,8.97],[154.95,1.3176],[155.17,12.20098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123986154,[[154.85,12.27405012],[154.84,3.2292],[154.81,1.3774],[154.8,1.3492],[154.79,4.5]],[[154.87,3.2286],[154.89,4.5],[154.9,1.4416],[154.91,8.97],[154.95,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123986858,[[154.85,12.27405012],[154.84,3.2292],[154.81,1.3774],[154.8,1.3492],[154.79,4.5]],[[154.87,3.2286],[154.89,13.47],[154.9,1.4416],[154.95,1.3176],[155.24,89.70239645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123987055,[[154.85,12.27405012],[154.84,3.2292],[154.81,1.3774],[154.8,1.3492],[154.79,4.5]],[[154.87,3.2286],[154.89,13.47],[154.9,1.4416],[154.95,1.3176],[155.2,74.75199704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123989263,[[154.85,12.27405012],[154.84,3.2292],[154.81,1.3774],[154.8,1.3492],[154.79,4.5]],[[154.87,3.2286],[154.89,13.47],[154.9,1.4416],[154.95,1.3176],[155.17,72.00258405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123989869,[[154.85,12.27405012],[154.81,1.3774],[154.8,1.3492],[154.79,4.5]],[[154.87,3.2286],[154.89,13.47],[154.9,1.4416],[154.95,1.3176],[155.17,72.00258405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123989870,[[154.85,12.27405012],[154.81,1.3774],[154.8,1.3492],[154.79,4.5],[154.75,7.8863]],[[154.89,4.5],[154.91,8.97],[154.95,1.3176],[155.0,224.0],[155.01,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123990161,[[154.85,12.27405012],[154.81,2.6916],[154.8,1.3492],[154.79,4.5],[154.75,6.4622]],[[154.89,4.5],[154.91,8.97],[154.94,1.3297],[154.95,1.3176],[155.0,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123990357,[[154.86,3.2287],[154.85,12.27405012],[154.81,2.6916],[154.8,1.3492],[154.79,4.5]],[[154.89,7.7283],[154.91,8.97],[154.94,1.3297],[154.95,1.3176],[155.0,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123995665,[[154.86,3.2287],[154.85,12.27405012],[154.81,2.6916],[154.8,1.3492],[154.79,4.5]],[[154.89,3.2283],[154.91,8.97],[154.94,1.3297],[154.95,1.3176],[155.0,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123995870,[[154.86,3.2287],[154.85,12.27405012],[154.81,2.6916],[154.8,1.3492],[154.79,4.5]],[[154.89,3.2283],[154.9,4.5],[154.91,8.97],[154.94,1.3297],[154.95,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123996367,[[154.86,12.1987],[154.85,3.30405012],[154.81,2.6916],[154.8,1.3492],[154.79,4.5]],[[154.89,3.2283],[154.9,4.5],[154.91,8.97],[154.94,1.3297],[154.95,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123998471,[[154.86,12.1987],[154.85,3.30405012],[154.81,2.6916],[154.8,1.3492],[154.79,4.5]],[[154.89,3.2283],[154.9,4.5],[154.92,8.97],[154.94,1.3297],[154.95,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729123999565,[[154.86,12.1987],[154.85,3.30405012],[154.81,2.6916],[154.8,1.3492],[154.79,4.5]],[[154.88,3.2284],[154.9,4.5],[154.92,8.97],[154.94,1.3297],[154.95,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124000571,[[154.87,8.97],[154.85,3.30405012],[154.83,4.5],[154.81,2.6916],[154.8,1.3492]],[[154.94,1.3297],[154.95,1.3176],[155.18,575.0],[155.22,601.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124000870,[[154.92,8.97],[154.88,1.3462],[154.85,3.30405012],[154.83,4.5],[154.81,2.6916]],[[154.97,8.97],[155.01,6.4517],[155.03,12.902],[155.07,224.0],[155.17,3.45481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124001069,[[154.92,8.97],[154.9,3.2278],[154.88,1.3462],[154.83,4.5],[154.81,2.6916]],[[154.93,3.2276],[154.96,4.5],[154.97,8.97],[154.99,1.3316],[155.01,6.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124001276,[[154.92,8.97],[154.9,3.2278],[154.88,1.3462],[154.87,4.5],[154.81,2.6916]],[[154.93,3.2276],[154.96,4.5],[154.97,8.97],[154.99,1.3316],[155.01,6.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124002075,[[154.92,12.27255818],[154.9,3.2278],[154.88,1.3462],[154.87,4.5],[154.81,2.6916]],[[154.93,3.2276],[154.96,4.5],[154.97,8.97],[154.99,1.3316],[155.01,6.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124002374,[[154.92,8.97],[154.9,3.2278],[154.88,1.3462],[154.87,4.5],[154.81,2.6916]],[[154.93,3.2276],[154.96,4.5],[154.97,8.97],[154.99,1.3316],[155.01,6.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124002876,[[154.92,8.97],[154.91,3.2418482],[154.9,3.2278],[154.88,1.3462],[154.87,4.5]],[[154.93,3.2276],[154.96,4.5],[154.97,8.97],[154.99,1.3316],[155.01,6.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124003562,[[154.91,3.2418482],[154.9,12.1978],[154.88,1.3462],[154.87,4.5],[154.71,19.39]],[[154.92,3.2276],[154.95,8.97],[154.96,4.5],[154.99,1.3316],[155.01,6.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124004473,[[154.9,12.1978],[154.88,1.3462],[154.87,4.5],[154.71,19.39],[154.69,234.9076263]],[[154.92,3.2276],[154.95,8.97],[154.96,4.5],[154.99,1.3316],[155.01,6.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124004966,[[154.9,15.50015099],[154.88,1.3462],[154.87,4.5],[154.71,19.39],[154.69,234.9076263]],[[154.92,3.2276],[154.95,8.97],[154.96,4.5],[154.99,1.3316],[155.01,6.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124005569,[[154.9,15.50015099],[154.88,1.3462],[154.87,4.5],[154.71,19.39],[154.69,234.9076263]],[[154.92,3.2276],[154.94,4.5],[154.95,8.97],[154.99,1.3316],[155.01,6.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124005969,[[154.9,12.27235099],[154.89,3.2281],[154.88,1.3462],[154.87,4.5],[154.71,19.39]],[[154.92,3.2276],[154.94,4.5],[154.95,8.97],[154.99,1.3316],[155.01,6.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124009377,[[154.9,12.27235099],[154.89,3.2281],[154.88,1.3462],[154.87,4.5],[154.71,19.39]],[[154.92,3.2276],[154.94,4.5],[154.99,1.3316],[155.01,6.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124009576,[[154.91,8.97],[154.9,3.30235099],[154.89,3.2281],[154.88,1.3462],[154.87,4.5]],[[154.92,3.2276],[154.94,4.5],[154.97,8.97],[154.99,1.3316],[155.01,6.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124011080,[[154.91,8.97],[154.9,3.30235099],[154.89,3.2281],[154.88,1.3462],[154.87,4.5]],[[154.92,3.2276],[154.97,8.97],[154.99,1.3316],[155.01,6.4517],[155.35,119.60319526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124011281,[[154.91,8.97],[154.9,3.30235099],[154.89,3.2281],[154.88,2.6685],[154.87,4.5]],[[154.92,3.2276],[154.97,8.97],[154.99,1.3316],[155.01,6.4517],[155.35,119.60319526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124011282,[[154.91,8.97],[154.9,3.30235099],[154.89,3.2281],[154.88,2.6685],[154.87,4.5]],[[154.92,3.2276],[154.94,4.5],[154.97,8.97],[154.99,1.3316],[155.01,6.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124015882,[[154.91,8.97],[154.9,3.30235099],[154.88,2.6685],[154.87,4.5],[154.6,19.4]],[[154.94,4.5],[154.99,1.3316],[155.01,6.4517],[155.09,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124016187,[[154.93,8.97],[154.92,3.2276],[154.9,3.30235099],[154.88,2.6685],[154.87,4.5]],[[154.94,3.2274],[154.97,4.5],[154.99,10.3016],[155.01,6.4517],[155.09,29.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124016388,[[154.93,8.97],[154.92,3.2276],[154.9,3.30235099],[154.88,4.0427],[154.87,4.5]],[[154.94,3.2274],[154.97,4.5],[154.99,10.3016],[155.01,6.4517],[155.09,29.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124016885,[[154.93,8.97],[154.91,3.2276],[154.9,3.30235099],[154.88,4.0427],[154.87,4.5]],[[154.94,3.2274],[154.97,4.5],[154.99,10.3016],[155.01,6.4517],[155.09,29.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124017982,[[154.93,8.97],[154.91,3.2276],[154.9,3.30235099],[154.88,4.0427],[154.87,4.5]],[[154.94,3.2274],[154.99,10.3016],[155.01,6.4517],[155.09,29.0723],[155.34,140.9554273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124018182,[[154.93,8.97],[154.91,3.2276],[154.9,3.30235099],[154.88,4.0427],[154.87,4.5]],[[154.94,3.2274],[154.97,4.5],[154.99,10.3016],[155.01,6.4517],[155.09,29.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124019979,[[154.93,8.97],[154.9,3.30235099],[154.88,4.0427],[154.87,4.5]],[[154.97,4.5],[154.99,10.3016],[155.01,6.4517],[155.06,69.72],[155.09,29.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124020177,[[154.93,3.2274],[154.9,3.30235099],[154.88,4.0427],[154.87,4.5],[154.75,2.96920876]],[[154.95,3.227],[154.97,4.5],[155.0,8.97],[155.01,6.4517],[155.06,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124020383,[[154.94,8.97],[154.93,3.2274],[154.9,3.30235099],[154.88,4.0427],[154.87,4.5]],[[154.95,3.227],[154.97,4.5],[155.0,8.97],[155.01,6.4517],[155.05,1.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124021390,[[154.94,8.97],[154.93,3.2274],[154.91,4.5],[154.9,3.30235099],[154.88,4.0427]],[[154.95,3.227],[155.0,8.97],[155.01,6.4517],[155.05,1.3657],[155.33,89.70239645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124021582,[[154.94,8.97],[154.93,3.2274],[154.91,4.5],[154.9,3.30235099],[154.88,4.0427]],[[154.95,3.227],[154.99,4.5],[155.0,8.97],[155.01,6.4517],[155.05,1.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124021981,[[154.94,8.97],[154.91,4.5],[154.9,3.30235099],[154.88,4.0427]],[[154.95,3.227],[154.99,4.5],[155.0,8.97],[155.01,6.4517],[155.05,1.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124021982,[[154.94,8.97],[154.91,4.5],[154.9,3.30235099],[154.88,4.0427],[154.86,6.4574]],[[155.05,7.8155],[155.09,9.6723],[155.11,3.18832706],[155.12,243.4],[155.21,19.29032307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124022181,[[154.98,8.97],[154.95,1.3762],[154.91,4.5],[154.9,3.30235099],[154.88,2.6965]],[[155.01,4.5],[155.03,8.97],[155.05,7.8155],[155.09,9.6723],[155.11,3.18832706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124022794,[[154.98,8.97],[154.96,3.2266],[154.95,1.3762],[154.91,4.5],[154.9,3.30235099]],[[154.99,3.2262],[155.01,4.5],[155.03,8.97],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124022986,[[154.98,12.18605974],[154.96,3.2266],[154.95,1.3762],[154.91,4.5],[154.9,3.30235099]],[[154.99,3.2262],[155.01,4.5],[155.03,8.97],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124024386,[[154.98,12.18605974],[154.96,3.2266],[154.95,1.3762],[154.91,4.5],[154.9,3.30235099]],[[154.99,3.2262],[155.01,4.5],[155.02,10.3907],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124027898,[[154.98,12.18605974],[154.95,1.3762],[154.91,4.5],[154.9,3.30235099]],[[154.99,3.2262],[155.01,4.5],[155.02,10.3907],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124028090,[[154.98,12.18605974],[154.95,4.603],[154.91,4.5],[154.9,3.30235099],[154.28,178.15252604]],[[154.99,3.2262],[155.01,4.5],[155.02,10.3907],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124028290,[[154.98,12.18605974],[154.95,4.603],[154.91,4.5],[154.9,3.30235099],[154.72,2.57081386]],[[154.99,3.2262],[155.01,4.5],[155.02,10.3907],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124029084,[[154.98,12.18605974],[154.95,4.603],[154.91,4.5],[154.9,3.30235099],[154.79,4.84200567]],[[154.99,3.2262],[155.01,4.5],[155.02,10.3907],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124029291,[[154.98,12.18605974],[154.95,4.603],[154.91,4.5],[154.9,3.30235099]],[[154.99,3.2262],[155.01,4.5],[155.02,10.3907],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124029590,[[154.98,12.18605974],[154.95,4.603],[154.91,4.5],[154.9,3.30235099],[154.6,108.47626302]],[[154.99,3.2262],[155.01,4.5],[155.02,10.3907],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124030102,[[154.98,12.18605974],[154.95,4.603],[154.91,4.5],[154.9,3.30235099],[154.61,18.74572074]],[[154.99,3.2262],[155.01,4.5],[155.02,10.3907],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124030289,[[154.98,12.18605974],[154.95,4.603],[154.91,4.5],[154.9,3.30235099],[154.74,23.75367013]],[[154.99,3.2262],[155.01,4.5],[155.02,10.3907],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124030490,[[154.98,3.21605974],[154.96,8.97],[154.95,4.603],[154.91,4.5],[154.9,3.30235099]],[[154.99,3.2262],[155.01,4.5],[155.02,10.3907],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124030792,[[154.96,8.97],[154.95,4.603],[154.91,4.5],[154.9,3.30235099],[154.6,108.47626302]],[[154.98,3.2265],[155.01,4.5],[155.02,10.3907],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124030991,[[154.96,8.97],[154.95,4.603],[154.91,4.5],[154.9,3.30235099],[154.69,172.54547534]],[[154.98,3.2265],[155.01,4.5],[155.02,10.3907],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124031299,[[154.96,8.97],[154.95,4.603],[154.91,4.5],[154.9,3.30235099],[154.77,35.28190876]],[[154.98,3.2265],[155.01,4.5],[155.02,10.3907],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124035100,[[154.96,8.97],[154.95,4.603],[154.91,4.5],[154.9,3.30235099],[154.77,35.28190876]],[[154.98,3.2265],[155.01,4.5],[155.02,1.4207],[155.05,7.8155],[155.09,9.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124035297,[[154.96,8.97],[154.95,4.603],[154.91,4.5],[154.9,3.30235099],[154.77,44.18953506]],[[154.98,3.2265],[155.01,4.5],[155.02,1.4207],[155.03,8.97],[155.05,7.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124035496,[[154.96,8.97],[154.95,4.603],[154.91,4.5],[154.9,3.30235099],[154.77,35.28190876]],[[154.98,3.2265],[155.01,4.5],[155.02,1.4207],[155.03,8.97],[155.05,7.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124039005,[[154.96,8.97],[154.95,4.603],[154.91,4.5],[154.9,3.30235099],[154.78,72.68920876]],[[154.98,3.2265],[155.01,4.5],[155.02,1.4207],[155.03,8.97],[155.05,7.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124039806,[[154.96,8.97],[154.95,1.3762],[154.91,4.5],[154.9,3.30235099],[154.78,92.07920876]],[[154.98,3.2265],[155.01,4.5],[155.02,1.4207],[155.05,7.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124040005,[[154.96,12.1967],[154.95,1.3762],[154.91,4.5],[154.9,3.30235099],[154.78,92.07920876]],[[154.98,3.2265],[155.01,4.5],[155.02,1.4207],[155.03,8.97],[155.05,7.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124040604,[[154.96,12.1967],[154.95,1.3762],[154.91,4.5],[154.9,3.30235099],[154.78,92.07920876]],[[154.99,3.2262],[155.01,4.5],[155.02,1.4207],[155.03,8.97],[155.05,7.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124040800,[[154.98,8.97],[154.96,3.2267],[154.95,1.3762],[154.91,4.5],[154.9,3.30235099]],[[154.99,3.2262],[155.01,4.5],[155.02,1.4207],[155.03,8.97],[155.05,7.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124041006,[[154.98,12.22847047],[154.96,3.2267],[154.95,1.3762],[154.91,4.5],[154.9,3.30235099]],[[154.99,3.2262],[155.01,4.5],[155.02,1.4207],[155.03,8.97],[155.05,7.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124043801,[[154.95,1.3762],[154.9,3.30235099],[154.78,72.68920876],[154.76,229.29028701],[154.75,43.14367013]],[[154.96,3.2268],[155.01,13.47],[155.02,1.4207],[155.05,7.8155],[155.28,32.7837896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124044001,[[154.9,3.30235099],[154.81,6.4596],[154.78,72.68920876],[154.76,229.29028701],[154.75,23.75367013]],[[154.97,4.5],[154.98,8.97],[155.02,7.8721],[155.05,1.3657],[155.13,12.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124044204,[[154.92,8.97],[154.89,1.3334],[154.88,1.3223],[154.81,6.4596],[154.78,69.72]],[[154.97,13.47],[155.0,1.3462],[155.02,7.8721],[155.03,3.28795137],[155.06,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124044407,[[154.92,8.97],[154.9,3.23244763],[154.89,1.3334],[154.88,4.5506],[154.87,4.5]],[[154.93,3.2274],[154.97,13.47],[155.0,1.3462],[155.02,7.8721],[155.03,3.28795137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124044606,[[154.91,8.97],[154.9,3.23244763],[154.89,1.3334],[154.88,4.5506],[154.87,4.5]],[[154.96,8.97],[154.97,4.5],[155.0,1.3462],[155.02,7.8721],[155.03,3.28795137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124044809,[[154.91,8.97],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223],[154.87,4.5]],[[154.96,10.2885],[154.97,4.5],[155.0,1.3462],[155.02,6.4514],[155.03,3.28795137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124045009,[[154.91,8.97],[154.9,3.23244763],[154.89,4.5616],[154.88,1.3223],[154.87,4.5]],[[154.92,3.2276],[154.96,10.2885],[154.97,4.5],[155.0,1.3462],[155.02,6.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124046105,[[154.91,8.97],[154.9,3.23244763],[154.89,4.5616],[154.88,1.3223],[154.87,4.5]],[[154.92,3.2276],[154.96,1.3185],[154.97,13.47],[155.0,1.3462],[155.02,6.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124055119,[[154.91,8.97],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223],[154.87,4.5]],[[154.96,1.3185],[154.97,13.47],[155.0,1.3462],[155.02,6.4514],[155.06,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124055314,[[154.93,8.97],[154.91,3.2278],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223]],[[154.96,1.3185],[154.97,4.5],[154.98,8.97],[155.0,1.3462],[155.02,6.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124056023,[[154.93,8.97],[154.91,3.2278],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223]],[[154.94,3.2273],[154.96,1.3185],[154.97,4.5],[154.98,8.97],[155.0,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124056621,[[154.93,8.97],[154.91,3.2278],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223]],[[154.94,3.2273],[154.96,1.3185],[154.97,4.5],[155.0,1.3462],[155.25,2.64488162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124056822,[[154.93,8.97],[154.91,3.2278],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223]],[[154.94,3.2273],[154.96,1.3185],[154.97,4.5],[154.98,8.97],[155.0,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124060423,[[154.93,8.97],[154.91,3.2278],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223]],[[154.94,3.2273],[154.96,5.8185],[154.98,8.97],[155.0,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124060623,[[154.93,8.97],[154.91,3.2278],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223]],[[154.94,3.2273],[154.96,5.8185],[154.98,8.97],[155.0,1.3462],[155.2,337.40359763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124061813,[[154.93,8.97],[154.91,3.2278],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223]],[[154.94,3.2273],[154.96,5.8185],[154.98,8.97],[155.0,1.3462],[155.19,8.78654405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124062511,[[154.93,8.97],[154.92,3.2276],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223]],[[154.94,3.2273],[154.96,5.8185],[154.98,8.97],[155.0,1.3462],[155.19,8.78654405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124062717,[[154.93,8.97],[154.92,3.2276],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223]],[[154.94,3.2273],[154.96,4.5],[154.98,8.97],[155.0,1.3462],[155.19,8.78654405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124062916,[[154.93,8.97],[154.92,3.2276],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223]],[[154.94,3.2273],[154.96,4.5],[154.98,8.97],[155.0,1.3462],[155.01,1.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124064126,[[154.93,8.97],[154.92,3.2276],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223]],[[154.95,3.2271],[154.96,4.5],[155.0,1.3462],[155.01,1.3604],[155.19,2.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124064424,[[154.93,8.97],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223],[154.85,6.4579]],[[154.96,4.5],[154.99,8.97],[155.0,1.3462],[155.01,1.3604],[155.19,2.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124064722,[[154.93,8.97],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223],[154.85,6.4579]],[[154.95,3.2271],[154.96,4.5],[154.99,8.97],[155.0,1.3462],[155.01,1.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124064920,[[154.93,8.97],[154.92,3.2275],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223]],[[154.95,3.2271],[154.96,4.5],[154.99,8.97],[155.0,1.3462],[155.01,1.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124067520,[[154.94,8.97],[154.91,4.5],[154.9,3.23244763],[154.89,1.3334],[154.88,1.3223]],[[155.0,1.3462],[155.01,1.3604],[155.12,243.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124067723,[[154.97,8.97],[154.96,3.2266],[154.91,4.5],[154.9,1.3125],[154.89,1.3334]],[[155.01,1.3604],[155.07,6.4492],[155.12,243.4],[155.2,287.25],[155.21,25.75232307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124067922,[[154.99,8.97],[154.91,7.77491608],[154.9,1.3125],[154.89,1.3334],[154.81,2.96920876]],[[155.07,6.4492],[155.12,243.4],[155.2,287.25],[155.21,25.75232307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124067923,[[154.99,8.97],[154.91,7.77491608],[154.9,1.3125],[154.89,1.3334],[154.81,2.96920876]],[[155.02,4.5],[155.05,10.3547],[155.07,6.4492],[155.12,243.4],[155.16,6.73950583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124068223,[[154.99,12.12840433],[154.97,3.2264],[154.91,7.77491608],[154.9,1.3125],[154.89,1.3334]],[[155.0,3.2259],[155.02,4.5],[155.05,11.8072],[155.07,6.4492],[155.12,243.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124070026,[[154.99,12.12840433],[154.95,4.5],[154.91,3.27491608],[154.9,1.3125],[154.89,1.3334]],[[155.05,2.8372],[155.12,19.4],[155.17,227.45481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124070233,[[155.01,8.97],[155.0,3.2258],[154.99,3.15840433],[154.95,4.5],[154.91,3.27491608]],[[155.03,3.2254],[155.05,7.3372],[155.07,8.97],[155.12,6.4472],[155.14,3.25439097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124070425,[[155.01,8.97],[155.0,3.2258],[154.96,2.6744],[154.95,4.5],[154.91,3.27491608]],[[155.05,7.3372],[155.07,8.97],[155.12,6.4472],[155.14,3.25439097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124070426,[[155.01,8.97],[155.0,3.2258],[154.96,2.6744],[154.95,4.5],[154.91,3.27491608]],[[155.05,7.3372],[155.07,8.97],[155.12,6.4472],[155.14,72.95439097],[155.2,303.65313773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124070730,[[155.01,8.97],[155.0,3.2258],[154.96,2.6744],[154.95,4.5],[154.91,3.27491608]],[[155.05,5.9525],[155.07,8.97],[155.12,6.4472],[155.13,13.76808874],[155.14,72.95439097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124071033,[[155.02,3.26988038],[155.01,8.97],[155.0,3.2258],[154.96,2.6744],[154.95,4.5]],[[155.05,5.9525],[155.07,8.97],[155.11,1.4373],[155.12,6.4472],[155.13,13.76808874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124071533,[[155.02,3.26988038],[155.01,8.97],[155.0,3.2258],[154.96,2.6744],[154.95,4.5]],[[155.05,5.9525],[155.07,8.97],[155.11,1.4373],[155.12,6.4472],[155.61,149.50399408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124071725,[[155.02,3.26988038],[155.01,8.97],[155.0,3.2258],[154.96,2.6744],[154.95,4.5]],[[155.05,5.9525],[155.07,8.97],[155.11,1.4373],[155.12,6.4472],[155.32,74.75199704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124072023,[[155.02,12.23988038],[155.0,3.2258],[154.96,2.6744],[154.95,4.5],[154.56,137.51407143]],[[155.05,5.9525],[155.07,8.97],[155.11,1.4373],[155.12,6.4472],[155.32,74.75199704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124072230,[[155.02,12.23988038],[155.0,3.2258],[154.96,2.6744],[154.95,4.5],[154.77,109.9227]],[[155.05,5.9525],[155.07,8.97],[155.11,1.4373],[155.12,6.4472],[155.33,637.75199704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124072530,[[155.02,12.23988038],[155.0,3.2258],[154.96,2.6744],[154.95,4.5],[154.77,109.9227]],[[155.03,3.2253],[155.05,5.9525],[155.07,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124074023,[[155.02,12.23988038],[155.0,3.2258],[154.96,2.6744],[154.95,4.5],[154.82,19.39]],[[155.03,3.2253],[155.05,5.9525],[155.07,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124075334,[[155.02,12.23988038],[155.0,3.2258],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.03,3.2253],[155.05,5.9525],[155.07,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124075929,[[155.02,12.23988038],[155.0,3.2258],[154.96,2.6744],[154.95,4.5],[154.85,23.0318424]],[[155.03,3.2253],[155.05,5.9525],[155.07,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124076332,[[155.02,12.23988038],[155.0,3.2258],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.03,3.2253],[155.05,5.9525],[155.07,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124077031,[[155.02,12.23988038],[154.99,3.2261],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.03,3.2253],[155.05,5.9525],[155.07,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124077936,[[154.99,8.97],[154.97,3.2264],[154.96,2.6744],[154.85,11.58500553],[154.83,9.6884]],[[155.05,5.9525],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124077937,[[154.99,8.97],[154.97,3.2264],[154.96,2.6744],[154.85,11.58500553],[154.83,9.6884]],[[155.0,3.226],[155.04,8.97],[155.05,5.9525],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124078131,[[154.99,8.97],[154.97,3.2264],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.0,3.226],[155.04,8.97],[155.05,5.9525],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124078729,[[154.99,12.22150261],[154.97,3.2264],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.0,3.226],[155.04,8.97],[155.05,5.9525],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124079133,[[154.99,12.22150261],[154.97,3.2264],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.0,3.226],[155.05,5.9525],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124079334,[[154.99,12.22150261],[154.97,3.2264],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.0,3.226],[155.05,14.9225],[155.11,1.4373],[155.12,6.4472],[155.33,637.75199704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124080537,[[154.99,12.22150261],[154.97,3.2264],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.0,3.226],[155.05,14.9225],[155.11,1.4373],[155.12,6.4472],[155.2,296.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124080733,[[154.99,12.22150261],[154.97,3.2264],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.0,3.226],[155.05,14.9225],[155.11,1.4373],[155.12,6.4472],[155.18,6.73787473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124087535,[[154.99,12.22150261],[154.98,3.2263],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.0,3.226],[155.05,14.9225],[155.11,1.4373],[155.12,6.4472],[155.18,6.73787473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124089941,[[154.99,12.22150261],[154.98,3.2263],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.0,3.226],[155.05,5.9525],[155.06,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124090642,[[154.99,12.22150261],[154.98,3.2263],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.05,5.9525],[155.06,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124090840,[[154.99,3.25150261],[154.98,3.2263],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.01,3.2259],[155.05,5.9525],[155.06,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124091037,[[154.98,3.2263],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553],[154.74,11.25018429]],[[155.01,3.2259],[155.05,5.9525],[155.06,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124091238,[[154.98,3.2263],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553],[154.78,10.07746542]],[[155.01,3.2259],[155.05,5.9525],[155.06,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124091743,[[154.98,3.2263],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553],[154.78,10.07751514]],[[155.01,3.2259],[155.05,5.9525],[155.06,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124093137,[[154.98,3.2263],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553],[154.8,37.72883506]],[[155.01,3.2259],[155.05,5.9525],[155.06,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124093543,[[154.98,3.2263],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553],[154.8,28.82120876]],[[155.01,3.2259],[155.05,5.9525],[155.06,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124093946,[[155.0,8.97],[154.98,3.2263],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.01,3.2259],[155.05,5.9525],[155.06,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124094137,[[155.0,12.14439315],[154.98,3.2263],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553]],[[155.01,3.2259],[155.05,5.9525],[155.06,8.97],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124095143,[[155.0,12.14439315],[154.96,2.6744],[154.95,4.5],[154.85,11.58500553],[154.81,9.43120876]],[[155.11,1.4373],[155.12,6.4472],[155.14,72.95439097],[155.17,246.85481165],[155.25,2.64488162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124095342,[[155.03,8.97],[155.01,3.2257],[155.0,3.17439315],[154.96,2.6744],[154.95,4.5]],[[155.04,3.2252],[155.08,8.97],[155.1,5.8522],[155.11,1.4373],[155.12,6.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124095645,[[155.03,8.97],[155.01,3.2257],[155.0,3.17439315],[154.96,2.6744],[154.95,4.5]],[[155.04,3.2252],[155.05,4.48],[155.08,8.97],[155.1,1.3722],[155.11,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124096743,[[155.03,8.97],[155.0,3.17439315],[154.96,2.6744],[154.95,4.5]],[[155.04,3.2252],[155.05,4.48],[155.08,8.97],[155.1,1.3722],[155.11,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124096744,[[155.03,8.97],[155.02,3.2255],[155.0,3.17439315],[154.96,2.6744],[154.95,4.5]],[[155.04,3.2252],[155.06,4.48],[155.09,8.97],[155.1,1.3722],[155.11,1.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124096940,[[155.03,8.97],[155.0,3.17439315],[154.99,4.48],[154.96,4.0853],[154.87,6.462]],[[155.07,3.2246],[155.09,4.48],[155.1,1.3722],[155.11,1.4373],[155.14,69.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124097146,[[155.05,8.97],[155.01,1.4155],[155.0,3.17439315],[154.99,4.48],[154.96,2.7267]],[[155.07,3.2246],[155.09,4.48],[155.1,1.3722],[155.11,1.4373],[155.12,8.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124097347,[[155.05,8.97],[155.04,3.225],[155.01,1.4155],[155.0,3.17439315],[154.99,4.48]],[[155.07,3.2246],[155.09,4.48],[155.1,1.3722],[155.11,1.4373],[155.12,8.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124100643,[[155.01,1.4155],[155.0,3.17439315],[154.99,4.48],[154.86,11.87683506],[154.85,22.99725637]],[[155.09,13.45],[155.1,1.3722],[155.11,1.4373],[155.46,183.93449526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124100844,[[155.03,8.97],[155.01,1.4155],[155.0,3.17439315],[154.99,4.48],[154.86,2.96920876]],[[155.09,13.45],[155.1,1.3722],[155.11,1.4373],[155.46,183.93449526],[156.21,64.01948989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124101044,[[155.04,8.97],[155.02,3.2255],[155.01,1.4155],[155.0,3.17439315],[154.99,4.48]],[[155.05,3.225],[155.09,13.45],[155.1,1.3722],[155.11,1.4373],[155.46,183.93449526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124102243,[[155.04,8.97],[155.02,3.2255],[155.01,1.4155],[155.0,3.17439315],[154.99,4.48]],[[155.05,3.225],[155.09,13.45],[155.1,1.3722],[155.11,1.4373],[155.35,106.94019704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124102542,[[155.0,3.17439315],[154.97,4.48],[154.86,14.55421429],[154.85,8.9076263],[154.84,314.3612832]],[[155.05,4.48],[155.06,8.97],[155.1,1.3722],[155.11,1.4373],[155.13,6.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124102842,[[154.96,1.3158],[154.93,1.3383],[154.87,6.4569],[154.85,11.58500553],[154.84,314.3612832]],[[155.02,8.97],[155.05,4.48],[155.1,1.3722],[155.11,1.4373],[155.13,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124103044,[[154.95,8.97],[154.93,1.3383],[154.92,1.4077],[154.9,1.454],[154.87,6.4569]],[[155.0,8.97],[155.01,4.48],[155.04,2.7867],[155.09,6.4483],[155.1,22.59002773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124103248,[[154.95,8.97],[154.93,1.3383],[154.92,1.4077],[154.91,7.75491608],[154.9,1.454]],[[154.99,4.48],[155.0,8.97],[155.04,2.7867],[155.09,6.4483],[155.1,22.59002773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124103548,[[154.95,8.97],[154.93,1.3383],[154.92,1.4077],[154.91,7.75491608],[154.9,1.454]],[[154.99,4.48],[155.0,8.97],[155.04,2.7867],[155.09,25.8483],[155.1,3.19002773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124104546,[[154.95,8.97],[154.93,4.5657],[154.92,1.4077],[154.91,7.75491608],[154.9,1.454]],[[154.96,3.2268],[154.99,4.48],[155.0,8.97],[155.04,2.7867],[155.09,25.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124105247,[[154.95,8.97],[154.93,1.3383],[154.92,1.4077],[154.91,7.75491608],[154.9,1.454]],[[154.99,4.48],[155.04,2.7867],[155.09,6.4483],[155.12,19.4],[155.14,69.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124105450,[[154.98,8.97],[154.97,3.2265],[154.93,1.3383],[154.92,1.4077],[154.91,7.75491608]],[[155.0,3.2261],[155.01,4.48],[155.04,11.7567],[155.09,6.4483],[155.12,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124105748,[[154.99,8.97],[154.97,3.2265],[154.93,1.3383],[154.92,1.4077],[154.91,7.75491608]],[[155.0,3.2261],[155.01,4.48],[155.04,11.7567],[155.09,6.4483],[155.12,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124105948,[[154.99,8.97],[154.97,3.2265],[154.93,1.3383],[154.92,1.4077],[154.91,7.75491608]],[[155.01,7.7058],[155.04,11.7567],[155.09,6.4483],[155.12,19.4],[156.15,258.38531594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124106149,[[154.99,12.24288437],[154.95,4.48],[154.93,1.3383],[154.92,1.4077],[154.91,3.27491608]],[[155.03,4.48],[155.04,1.3628],[155.24,6.73570115],[155.27,353.38599763],[155.3,97.3550829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124106348,[[155.02,8.97],[154.99,6.49888437],[154.95,4.48],[154.93,1.3383],[154.92,1.4077]],[[155.03,4.48],[155.04,1.3628],[155.07,8.97],[155.08,1.3434],[155.15,253.50661889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124107154,[[155.02,8.97],[154.99,6.49888437],[154.95,4.48],[154.93,1.3383],[154.92,1.4077]],[[155.03,4.48],[155.07,8.97],[155.08,1.3434],[155.15,253.50661889],[155.31,16.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124107449,[[155.02,8.97],[155.0,3.2258],[154.99,3.27288437],[154.95,4.48],[154.93,1.3383]],[[155.03,7.7054],[155.08,10.3134],[155.13,1.3619],[155.15,253.50661889],[155.2,6.73678777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124108345,[[155.02,8.97],[155.0,3.2258],[154.99,3.27288437],[154.95,4.48],[154.93,1.3383]],[[155.03,7.7054],[155.07,1.3619],[155.08,10.3134],[155.15,29.50661889],[155.2,6.73678777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124109551,[[155.02,8.97],[155.0,4.6616],[154.99,3.27288437],[154.96,1.4004],[154.95,4.48]],[[155.03,7.7054],[155.07,1.3619],[155.08,10.3134],[155.15,29.50661889],[155.2,6.73678777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124109751,[[155.02,8.97],[155.0,4.6616],[154.99,3.27288437],[154.96,1.4004],[154.95,4.48]],[[155.03,3.2254],[155.06,4.48],[155.07,1.3619],[155.08,10.3134],[155.15,29.50661889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124109952,[[155.02,8.97],[155.01,3.2256],[155.0,1.4358],[154.99,3.27288437],[154.96,1.4004]],[[155.04,3.2251],[155.07,1.3619],[155.08,10.3134],[155.15,10.10661889],[155.17,22.85481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124110153,[[155.03,8.97],[155.01,3.2256],[155.0,1.4358],[154.99,7.75288437],[154.96,1.4004]],[[155.04,3.2251],[155.07,5.8419],[155.08,10.3134],[155.15,10.10661889],[155.17,22.85481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124110356,[[155.03,8.97],[155.0,1.4358],[154.99,7.75288437],[154.96,1.4004],[154.91,9.73021608]],[[155.07,4.48],[155.08,1.3434],[155.15,10.10661889],[155.17,22.85481165],[155.23,12.69858069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124110654,[[155.05,8.97],[155.0,1.4358],[154.99,7.75288437],[154.96,1.4004],[154.91,9.73021608]],[[155.07,4.48],[155.08,1.3434],[155.1,8.97],[155.13,1.4451],[155.15,10.10661889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124111046,[[155.05,8.97],[155.0,1.4358],[154.99,7.75288437],[154.96,1.4004],[154.91,9.73021608]],[[155.06,3.2248],[155.07,4.48],[155.08,1.3434],[155.1,8.97],[155.13,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124112260,[[155.05,8.97],[155.02,3.2255],[155.0,1.4358],[154.99,7.75288437],[154.96,1.4004]],[[155.06,3.2248],[155.07,4.48],[155.08,1.3434],[155.1,8.97],[155.13,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124113255,[[155.04,8.97],[155.02,3.2255],[155.0,1.4358],[154.99,7.75288437],[154.96,1.4004]],[[155.05,3.225],[155.07,4.48],[155.08,1.3434],[155.1,8.97],[155.13,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124113452,[[155.04,8.97],[155.02,3.2255],[155.0,1.4358],[154.99,3.27288437],[154.96,1.4004]],[[155.05,3.225],[155.07,4.48],[155.08,1.3434],[155.1,8.97],[155.13,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124113653,[[155.04,8.97],[155.02,3.2255],[155.0,1.4358],[154.99,7.75288437],[154.96,1.4004]],[[155.05,3.225],[155.07,4.48],[155.08,1.3434],[155.1,8.97],[155.13,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124116164,[[155.04,8.97],[155.0,1.4358],[154.99,7.75288437],[154.96,1.4004],[154.92,71.0877]],[[155.13,1.4451],[155.17,3.45481165],[155.2,19.4],[155.41,15.30495103],[155.63,844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124116457,[[155.09,8.97],[155.03,4.48],[155.01,1.3777],[155.0,1.4358],[154.99,3.27288437]],[[155.13,1.4451],[155.14,71.0749],[155.15,3.66061889],[155.17,3.45481165],[155.2,6.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124116656,[[155.11,8.97],[155.09,3.224],[155.03,4.48],[155.01,1.3777],[155.0,1.4358]],[[155.12,7.7034],[155.13,1.4451],[155.14,1.3749],[155.15,3.66061889],[155.17,3.45481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124116847,[[155.11,8.97],[155.03,4.48],[155.02,1.3468],[155.01,1.3777],[155.0,1.4358]],[[155.12,7.7034],[155.15,3.66061889],[155.16,8.97],[155.17,3.45481165],[155.22,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124117049,[[155.11,8.97],[155.03,4.48],[155.02,1.3468],[155.01,1.3777],[155.0,1.4358]],[[155.12,4.48],[155.15,3.66061889],[155.16,10.3892],[155.17,3.45481165],[155.18,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124117360,[[155.11,8.97],[155.09,3.29206838],[155.03,4.48],[155.02,1.3468],[155.01,1.3777]],[[155.12,4.48],[155.15,3.66061889],[155.16,10.3892],[155.17,3.45481165],[155.18,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124117561,[[155.11,8.97],[155.09,3.29206838],[155.08,3.2242],[155.03,4.48],[155.02,1.3468]],[[155.12,7.7034],[155.15,3.66061889],[155.16,10.3892],[155.17,3.45481165],[155.18,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124118356,[[155.03,4.48],[155.02,1.3468],[154.9,14.53461748],[154.75,11.25018429],[154.74,14.99233623]],[[155.12,7.7034],[155.15,3.66061889],[155.16,10.3892],[155.17,3.45481165],[155.18,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124118557,[[155.09,8.97],[155.03,4.48],[155.02,1.3468],[154.89,22.35920876],[154.88,41.55115606]],[[155.1,3.224],[155.12,4.48],[155.14,8.97],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124118762,[[155.09,8.97],[155.07,3.22499519],[155.03,4.48],[155.02,1.3468],[155.0,89.70170509]],[[155.1,3.224],[155.12,4.48],[155.14,8.97],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124119253,[[155.07,8.97],[155.05,3.2248],[155.03,4.48],[155.02,1.3468],[155.0,89.70170509]],[[155.08,3.2243],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192],[155.21,22.58142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124119560,[[155.07,8.97],[155.05,3.2248],[155.03,4.48],[155.02,1.3468],[155.0,89.70170509]],[[155.08,3.2243],[155.12,13.45],[155.15,3.66061889],[155.16,1.4192],[155.21,22.58142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124119763,[[155.05,3.2248],[155.03,4.48],[155.0,89.70170509],[154.77,12.9227],[154.74,26.24252052]],[[155.08,3.2243],[155.12,13.45],[155.15,3.66061889],[155.16,1.4192],[155.21,22.58142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124120053,[[155.03,4.48],[155.0,89.70170509],[154.95,1.4195],[154.86,252.31913958],[154.85,117.42381371]],[[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192],[155.21,22.58142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124120253,[[155.06,8.97],[155.03,4.48],[155.0,89.70170509],[154.95,1.4195],[154.86,252.31913958]],[[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192],[155.21,22.58142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124120452,[[155.06,8.97],[155.03,4.48],[155.0,89.70170509],[154.95,1.4195],[154.86,259.82745329]],[[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192],[155.21,22.58142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124120654,[[155.06,8.97],[155.03,4.48],[155.0,89.70170509],[154.95,1.4195],[154.88,12.65400876]],[[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192],[155.21,22.58142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124121462,[[155.06,8.97],[155.05,3.2249],[155.03,4.48],[155.0,89.70170509],[154.95,1.4195]],[[155.08,3.2244],[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124122861,[[155.06,8.97],[155.03,4.48],[155.0,89.70170509],[154.95,1.4195],[154.59,24.30099674]],[[155.08,3.2244],[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124123049,[[155.06,12.1947],[155.03,4.48],[155.0,89.70170509],[154.95,1.4195],[154.86,236.07422725]],[[155.08,3.2244],[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124123254,[[155.06,8.97],[155.03,4.48],[155.0,89.70170509],[154.95,1.4195],[154.86,236.07422725]],[[155.08,3.2244],[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124124555,[[155.06,8.97],[155.05,3.2248],[155.03,4.48],[155.0,89.70170509],[154.95,1.4195]],[[155.08,3.2244],[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124127460,[[155.06,8.97],[155.05,3.2248],[155.03,4.48],[155.0,91.07230509],[154.58,17.84421923]],[[155.08,3.2244],[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124127653,[[155.06,8.97],[155.05,3.2248],[155.03,4.48],[155.0,91.07230509],[154.58,40.3488965]],[[155.08,3.2244],[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124127859,[[155.06,8.97],[155.05,3.2248],[155.03,4.48],[155.0,91.07230509],[154.59,10.52239637]],[[155.08,3.2244],[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124128065,[[155.06,8.97],[155.05,3.2248],[155.03,4.48],[155.0,91.07230509],[154.59,39.48385115]],[[155.08,3.2244],[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124128268,[[155.06,8.97],[155.05,3.2248],[155.03,4.48],[155.0,91.07230509],[154.77,24.17288429]],[[155.08,3.2244],[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124128566,[[155.06,8.97],[155.05,3.2248],[155.03,4.48],[155.0,91.07230509],[154.82,35.6305052]],[[155.08,3.2244],[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124129461,[[155.06,8.97],[155.05,3.2248],[155.03,4.48],[155.0,91.07230509],[154.86,244.98274635]],[[155.08,3.2244],[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124132467,[[155.07,3.16006058],[155.06,8.97],[155.05,3.2248],[155.03,4.48],[155.0,91.07230509]],[[155.08,3.2244],[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,1.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124137868,[[155.07,12.13006058],[155.05,3.2248],[155.03,4.48],[155.0,91.07230509],[154.88,29.0748]],[[155.08,3.2244],[155.12,13.45],[155.15,3.66061889],[155.16,1.4192],[155.36,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124138672,[[155.07,3.16006058],[155.05,3.2248],[155.03,4.48],[155.0,91.07230509],[154.88,29.0748]],[[155.08,3.2244],[155.12,13.45],[155.15,3.66061889],[155.16,7.8644],[155.36,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124138868,[[155.0,91.07230509],[154.88,9.6848],[154.87,2.96920876],[154.86,256.86456161],[154.85,141.17191412]],[[155.12,13.45],[155.15,3.66061889],[155.16,7.8644],[155.36,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124138869,[[155.0,91.07230509],[154.88,9.6848],[154.87,2.96920876],[154.86,256.86456161],[154.85,141.17191412]],[[155.11,8.97],[155.12,4.48],[155.15,3.66061889],[155.16,7.8644],[155.19,21.72454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124139074,[[155.0,1.4358],[154.86,231.53614407],[154.85,118.8231263],[154.84,23.75367013],[154.82,11.25018429]],[[155.08,8.97],[155.11,1.3501],[155.12,4.48],[155.15,3.66061889],[155.17,22.85481165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124139272,[[155.0,1.4358],[154.95,2.7103],[154.89,6.4561],[154.87,11.56692219],[154.86,226.0]],[[155.05,8.97],[155.07,4.48],[155.1,1.407],[155.11,1.3501],[155.13,6.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124139472,[[155.0,10.4058],[154.97,4.48],[154.95,2.7103],[154.89,6.4561],[154.87,11.56692219]],[[155.05,8.97],[155.1,1.407],[155.11,1.3501],[155.13,6.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124139473,[[155.0,10.4058],[154.97,4.48],[154.95,2.7103],[154.89,6.4561],[154.87,11.56692219]],[[155.05,13.45],[155.1,1.407],[155.11,1.3501],[155.13,6.4469],[155.19,226.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124139776,[[155.0,10.4058],[154.98,3.2262],[154.97,4.48],[154.95,2.7103],[154.89,6.4561]],[[155.01,3.2257],[155.04,8.97],[155.05,4.48],[155.1,1.407],[155.11,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124139971,[[155.0,10.4058],[154.98,3.2262],[154.96,4.48],[154.95,2.7103],[154.89,6.4561]],[[155.01,3.2257],[155.04,8.97],[155.05,4.48],[155.1,1.407],[155.11,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124140372,[[155.0,10.4058],[154.96,4.48],[154.95,2.7103],[154.89,6.4561],[154.73,271.04]],[[155.01,3.2257],[155.04,8.97],[155.05,4.48],[155.1,1.407],[155.11,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124140576,[[154.98,8.97],[154.96,1.4165],[154.95,5.8198],[154.89,6.4561],[154.79,19.39]],[[155.02,8.97],[155.05,4.48],[155.09,6.4483],[155.1,1.407],[155.11,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124140771,[[154.98,8.97],[154.96,1.4165],[154.95,1.3398],[154.9,1.3768],[154.87,4.83938403]],[[155.02,8.97],[155.04,1.3195],[155.05,4.48],[155.09,6.4483],[155.1,1.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124141077,[[154.9,1.3768]],[[155.02,8.97],[155.04,1.3195],[155.05,4.48],[155.09,6.4483],[155.1,1.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124141078,[[154.93,7.7073],[154.9,1.3768],[154.84,76.1183],[154.81,140.90682659],[154.8,234.9076263]],[[154.99,8.97],[155.01,4.48],[155.04,1.3195],[155.09,6.4483],[155.1,1.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124141374,[[154.95,8.97],[154.93,4.48],[154.92,1.4165],[154.9,1.3768],[154.88,1.3503]],[[154.99,8.97],[155.01,4.48],[155.04,1.3195],[155.09,6.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124141375,[[154.95,8.97],[154.93,4.48],[154.92,1.4165],[154.9,1.3768],[154.88,1.3503]],[[154.99,8.97],[155.01,4.48],[155.03,1.4352],[155.04,1.3195],[155.09,6.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124142171,[[154.95,8.97],[154.94,3.2272],[154.93,4.48],[154.92,1.4165],[154.9,1.3768]],[[154.98,3.2264],[154.99,8.97],[155.01,4.48],[155.03,1.4352],[155.04,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124142969,[[154.95,8.97],[154.94,3.2272],[154.93,4.48],[154.92,1.4165],[154.9,1.3768]],[[154.97,3.2266],[154.99,8.97],[155.03,1.4352],[155.04,1.3195],[156.45,2.3761218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124143180,[[154.95,8.97],[154.94,3.2272],[154.93,4.48],[154.92,1.4165],[154.9,1.3768]],[[154.97,3.2266],[154.99,8.97],[155.0,4.48],[155.03,1.4352],[155.04,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124146379,[[154.96,8.97],[154.94,3.2272],[154.93,4.48],[154.92,1.4165],[154.9,1.3768]],[[154.97,3.2266],[155.0,13.45],[155.03,1.4352],[155.04,1.3195],[155.27,82.36599763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124146576,[[154.96,8.97],[154.94,3.2272],[154.93,4.48],[154.92,1.4165],[154.9,1.3768]],[[154.97,3.2266],[155.0,4.48],[155.03,1.4352],[155.04,1.3195],[155.27,82.36599763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124146775,[[154.96,8.97],[154.93,4.48],[154.92,1.4165],[154.9,1.3768],[154.77,12.9227]],[[155.01,8.97],[155.03,1.4352],[155.04,1.3195],[155.27,82.36599763],[155.29,8.73048205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124146979,[[154.97,8.97],[154.95,3.227],[154.93,4.48],[154.92,1.4165],[154.9,1.3768]],[[154.98,3.2265],[155.01,4.48],[155.02,8.97],[155.03,1.4352],[155.04,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124148381,[[154.97,8.97],[154.95,3.2269],[154.93,4.48],[154.92,1.4165],[154.9,1.3768]],[[154.98,3.2265],[155.01,4.48],[155.02,8.97],[155.03,1.4352],[155.04,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124149479,[[154.97,8.97],[154.96,3.2267],[154.93,4.48],[154.92,1.4165],[154.9,1.3768]],[[154.99,3.2262],[155.01,4.48],[155.02,8.97],[155.03,1.4352],[155.04,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124151690,[[154.97,8.97],[154.93,4.48],[154.92,1.4165],[154.9,1.3768],[154.77,15.49591313]],[[154.98,3.2263],[155.01,4.48],[155.02,8.97],[155.03,1.4352],[155.04,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124151889,[[154.92,1.4165],[154.9,1.3768],[154.78,45.2338],[154.77,15.49591313],[154.17,36.43607857]],[[155.0,8.97],[155.01,4.48],[155.03,1.4352],[155.04,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124152188,[[154.93,8.97],[154.92,1.4165],[154.91,7.75491608],[154.9,1.3768],[154.82,4.84163405]],[[154.98,8.97],[155.01,4.48],[155.03,1.4352],[155.04,1.3195],[155.06,3.18360325]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124152985,[[154.94,3.2272],[154.93,8.97],[154.92,1.4165],[154.91,7.75491608],[154.9,1.3768]],[[154.97,3.2266],[154.98,8.97],[155.01,4.48],[155.03,1.4352],[155.04,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124154487,[[154.93,8.97],[154.92,4.6439],[154.91,7.75491608],[154.9,1.3768],[154.78,25.8438]],[[154.96,3.2269],[154.98,8.97],[155.01,4.48],[155.03,1.4352],[155.04,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124155191,[[154.93,12.1974],[154.92,1.4165],[154.91,7.75491608],[154.9,1.3768],[154.78,25.8438]],[[154.96,3.2269],[154.98,8.97],[155.01,4.48],[155.03,1.4352],[155.04,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124155383,[[154.92,1.4165],[154.91,3.27491608],[154.78,9.6913],[154.74,15.64604464],[154.68,97.0]],[[155.01,4.48],[155.03,1.4352],[155.04,1.3195],[155.08,19.4],[155.11,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124155690,[[154.92,10.3865],[154.91,3.27491608],[154.89,4.48],[154.85,1.3244],[154.78,9.6913]],[[154.94,3.2274],[154.97,8.97],[155.01,4.48],[155.03,1.4352],[155.04,7.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124155888,[[154.92,10.3865],[154.91,3.27491608],[154.89,4.48],[154.85,1.3244],[154.78,9.6913]],[[154.94,3.2274],[154.97,13.45],[155.03,1.4352],[155.04,7.77],[155.35,392.79059645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124156389,[[154.92,10.3865],[154.91,3.27491608],[154.89,4.48],[154.85,1.3244],[154.78,9.6913]],[[154.94,3.2274],[154.97,13.45],[155.03,1.4352],[155.04,7.77],[155.09,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124156686,[[154.92,10.3865],[154.91,6.50261608],[154.89,4.48],[154.85,1.3244],[154.78,9.6913]],[[154.94,3.2274],[154.97,13.45],[155.03,1.4352],[155.04,7.77],[155.09,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124158077,[[154.92,10.3865],[154.91,6.50261608],[154.85,1.3244],[154.78,9.6913],[154.73,274.00920876]],[[154.94,3.2274],[154.97,13.45],[155.03,1.4352],[155.04,7.77],[155.09,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124158282,[[154.92,10.3865],[154.91,6.50261608],[154.89,4.48],[154.85,1.3244],[154.78,9.6913]],[[154.94,3.2274],[154.97,13.45],[155.03,1.4352],[155.04,7.77],[155.09,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124158886,[[154.92,10.3865],[154.91,6.50261608],[154.89,4.48],[154.85,1.3244],[154.78,9.6913]],[[154.94,3.2274],[154.97,4.48],[155.03,1.4352],[155.04,7.77],[155.09,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124159087,[[154.92,10.3865],[154.91,6.50261608],[154.89,4.48],[154.85,1.3244],[154.78,9.6913]],[[154.94,3.2274],[154.97,13.45],[155.03,1.4352],[155.04,7.77],[155.09,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124159788,[[154.92,10.3865],[154.91,6.50261608],[154.85,1.3244],[154.78,9.6913]],[[154.94,3.2274],[154.97,13.45],[155.03,1.4352],[155.04,7.77],[155.09,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124159988,[[154.92,10.3865],[154.91,6.50261608],[154.89,4.5],[154.85,1.3244],[154.78,9.6913]],[[154.94,3.2274],[154.97,13.45],[155.03,1.4352],[155.04,7.77],[155.09,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124161092,[[154.93,8.97],[154.92,1.4165],[154.91,3.27491608],[154.89,4.5],[154.85,1.3244]],[[154.97,4.48],[155.03,1.4352],[155.04,7.77],[155.09,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124161293,[[154.96,8.97],[154.92,1.4165],[154.91,3.27491608],[154.89,4.5],[154.85,1.3244]],[[154.99,4.5],[155.01,8.97],[155.03,1.4352],[155.04,7.77],[155.09,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124161490,[[154.97,8.97],[154.92,1.4165],[154.91,3.27491608],[154.89,4.5],[154.85,1.3244]],[[155.02,8.97],[155.03,1.4352],[155.04,7.77],[155.12,19.4],[155.29,8.73048205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124161694,[[154.97,8.97],[154.92,1.4165],[154.91,3.27491608],[154.89,4.5],[154.85,1.3244]],[[155.01,4.5],[155.02,8.97],[155.03,1.4352],[155.04,7.77],[155.12,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124161993,[[154.97,8.97],[154.93,4.5],[154.92,2.7772],[154.91,3.27491608],[154.75,5.54603109]],[[155.01,4.5],[155.02,8.97],[155.03,1.4352],[155.04,7.77],[155.12,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124162490,[[154.95,3.2268],[154.94,1.3476],[154.93,4.5],[154.92,2.7772],[154.91,3.27491608]],[[155.01,4.5],[155.02,8.97],[155.03,1.4352],[155.04,7.77],[155.1,253.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124162695,[[154.95,8.97],[154.93,4.5],[154.92,2.7772],[154.91,3.27491608],[154.75,2.96920876]],[[155.0,8.97],[155.01,4.5],[155.03,1.4352],[155.04,7.77],[155.1,253.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124162992,[[154.95,8.97],[154.93,4.5],[154.92,1.4165],[154.91,3.27491608],[154.85,1.3476]],[[155.0,8.97],[155.01,4.5],[155.03,1.4352],[155.04,7.77],[155.1,253.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124163296,[[154.95,8.97],[154.93,4.5],[154.92,1.4165],[154.91,3.27491608],[154.85,2.7083]],[[155.0,8.97],[155.01,4.5],[155.03,1.4352],[155.04,7.77],[155.1,253.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124163790,[[154.92,1.4165],[154.91,3.27491608],[154.85,2.7083],[154.75,5.54563993],[154.74,22.87607663]],[[154.98,8.97],[155.01,4.5],[155.03,1.4352],[155.04,7.77],[155.1,253.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124163981,[[154.92,1.4165],[154.91,12.24491608],[154.85,2.7083],[154.74,2.57643117],[154.73,274.00920876]],[[154.97,13.47],[155.03,1.4352],[155.04,7.77],[155.06,3.19962288],[155.1,253.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124164186,[[154.85,2.7083],[154.84,69.66],[154.79,6.4604],[154.74,2.57643117],[154.73,274.00920876]],[[154.97,13.47],[155.03,1.4352],[155.04,7.77],[155.06,3.19962288],[155.1,253.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124164187,[[154.85,2.7083],[154.84,69.66],[154.79,6.4604],[154.74,2.57643117],[154.73,271.04]],[[154.97,4.5],[155.0,6.452],[155.03,1.4352],[155.04,1.3195],[155.06,22.59962288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124164393,[[154.88,8.97],[154.86,5.8422],[154.85,5.94148762],[154.84,69.66],[154.79,6.4604]],[[154.93,8.97],[154.96,1.395],[154.97,4.5],[155.0,6.452],[155.03,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124164588,[[154.87,8.97],[154.86,1.3422],[154.85,5.94148762],[154.79,6.4604],[154.76,69.7]],[[154.93,8.97],[154.96,1.395],[155.0,6.452],[155.03,1.4352],[155.09,12.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124164790,[[154.87,8.97],[154.86,4.5709],[154.85,9.08078762],[154.79,6.4604],[154.76,69.7]],[[154.91,8.97],[154.93,4.5],[154.95,1.3969],[154.96,1.395],[155.0,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124165096,[[154.87,8.97],[154.86,4.5709],[154.85,9.08078762],[154.8,1.4017],[154.79,6.4604]],[[154.91,8.97],[154.93,4.5],[154.95,1.3969],[154.96,1.395],[155.0,76.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124165889,[[154.86,4.5709],[154.85,9.08078762],[154.84,13.94],[154.8,15.3417],[154.79,6.4604]],[[154.9,3.2281],[154.93,4.5],[154.94,13.94],[154.95,1.3969],[154.96,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124168193,[[154.86,4.5709],[154.85,4.58078762],[154.84,13.94],[154.8,15.3417],[154.79,6.4604]],[[154.9,3.2281],[154.93,4.5],[154.94,13.94],[154.95,1.3969],[154.96,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124168497,[[154.86,4.5709],[154.85,4.58078762],[154.84,4.5],[154.8,1.4017],[154.79,6.4604]],[[154.9,3.2281],[154.93,4.5],[154.94,13.94],[154.95,1.3969],[154.96,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124168700,[[154.86,1.3422],[154.85,3.23318762],[154.84,3.2292],[154.82,4.5],[154.8,1.4017]],[[154.92,13.94],[154.93,4.5],[154.95,1.3969],[154.96,15.335],[155.22,73.89940642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124168994,[[154.85,3.23318762],[154.82,13.94],[154.8,1.4017],[154.77,1.4022],[154.68,97.0]],[[154.92,13.94],[154.93,4.5],[154.95,1.3969],[154.96,15.335],[155.22,73.89940642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124168995,[[154.85,3.23318762],[154.82,13.94],[154.8,1.4017],[154.77,1.4022],[154.68,97.0]],[[154.92,13.94],[154.93,4.5],[154.95,1.3969],[154.96,15.335],[155.03,9.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124169202,[[154.82,13.94],[154.81,143.89071783],[154.8,1.4017],[154.77,1.4022],[154.68,97.0]],[[154.87,3.2288],[154.92,13.94],[154.93,4.5],[154.95,1.3969],[154.96,15.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124169386,[[154.81,143.89071783],[154.8,1.4017],[154.77,1.4022],[154.68,97.0],[154.66,60.6265263]],[[154.89,4.5],[154.9,13.94],[154.95,1.3969],[154.96,15.335],[155.0,69.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124169592,[[154.81,139.39071783],[154.8,4.5],[154.79,13.94],[154.77,1.4022],[154.68,97.0]],[[154.84,3.2293],[154.89,4.5],[154.9,13.94],[154.95,1.3969],[154.96,21.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124169798,[[154.81,139.39071783],[154.8,4.5],[154.79,13.94],[154.77,1.4022],[154.75,1.3191]],[[154.84,3.2293],[154.89,5.8457],[154.9,13.94],[154.95,1.3969],[154.96,20.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124170095,[[154.81,142.65195233],[154.8,4.5],[154.79,13.94],[154.77,1.4022],[154.75,1.3191]],[[154.84,3.2293],[154.89,5.8457],[154.9,13.94],[154.95,1.3969],[154.96,20.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124170800,[[154.81,145.88165233],[154.8,4.5],[154.79,13.94],[154.77,1.4022],[154.75,1.3191]],[[154.85,3.2291],[154.89,5.8457],[154.9,13.94],[154.95,1.3969],[154.96,20.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124171799,[[154.81,142.65195233],[154.8,4.5],[154.79,13.94],[154.77,1.4022],[154.75,1.3191]],[[154.85,3.2291],[154.89,5.8457],[154.9,13.94],[154.95,1.3969],[154.96,20.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124171994,[[154.81,4.7143345],[154.79,13.94],[154.77,1.4022],[154.75,1.3191],[154.66,267.2365263]],[[154.88,13.94],[154.89,5.8457],[154.95,1.3969],[154.96,20.3938],[154.99,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124172199,[[154.81,4.7143345],[154.79,4.5],[154.77,1.4022],[154.75,1.3191],[154.67,4.84485348]],[[154.84,3.2293],[154.88,13.94],[154.89,7.1691],[154.96,20.3938],[154.99,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124172495,[[154.81,4.7143345],[154.79,4.5],[154.78,13.94],[154.77,1.4022],[154.75,1.3191]],[[154.84,3.2293],[154.85,4.5],[154.88,13.94],[154.89,2.6691],[154.96,20.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124172912,[[154.79,4.5],[154.78,13.94],[154.77,1.4022],[154.75,1.3191]],[[154.84,3.2293],[154.85,4.5],[154.88,13.94],[154.89,2.6691],[154.96,20.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124172913,[[154.77,1.4022],[154.75,1.3191],[154.68,76.1848],[154.66,226.0],[154.64,16.90920876]],[[154.84,13.94],[154.85,4.5],[154.88,13.94],[154.89,2.6691],[154.96,39.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124173091,[[154.78,3.1773558],[154.75,15.3386],[154.68,76.1848],[154.66,226.0],[154.64,13.94]],[[154.84,13.94],[154.85,4.5],[154.88,13.94],[154.89,2.6691],[154.92,6.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124173400,[[154.77,3.2306],[154.75,19.8386],[154.7,2.7016],[154.68,76.1848],[154.66,226.0]],[[154.81,3.2301],[154.84,13.94],[154.85,4.5],[154.88,13.94],[154.89,2.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124173592,[[154.78,3.26842343],[154.77,3.2306],[154.75,19.8386],[154.7,2.7016],[154.68,76.1848]],[[154.81,3.2301],[154.84,13.94],[154.85,4.5],[154.88,13.94],[154.89,2.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124174488,[[154.77,3.2306],[154.75,19.8386],[154.7,2.7016],[154.68,76.1848],[153.3,2.38238313]],[[154.81,3.2301],[154.84,13.94],[154.85,4.5],[154.88,13.94],[154.89,2.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124174693,[[154.75,19.8386],[154.7,2.7016],[154.68,76.1848],[154.56,42.37730629],[153.61,2.86999852]],[[154.84,13.94],[154.85,4.5],[154.88,13.94],[154.89,2.6691],[156.05,63.79012566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124174896,[[154.75,1.3986],[154.74,4.5],[154.73,13.94],[154.7,2.7016],[154.68,69.72]],[[154.82,13.94],[154.85,4.5],[154.88,13.94],[154.89,2.6691],[154.92,25.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124175198,[[154.75,1.3986],[154.74,4.5],[154.73,13.94],[154.7,2.7016],[154.68,69.72]],[[154.81,4.5],[154.82,13.94],[154.88,13.94],[154.89,72.4091],[154.92,25.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124175592,[[154.75,1.3986],[154.74,3.2312],[154.73,13.94],[154.7,2.7016],[154.68,69.72]],[[154.81,4.5],[154.82,13.94],[154.88,13.94],[154.89,75.62172437],[154.92,25.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124175901,[[154.7,2.7016]],[[154.81,4.5],[154.88,13.94],[154.89,75.62172437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124175902,[[154.7,1.3338],[154.6,69.74],[154.53,132.5679],[154.51,80.97854664],[154.46,571.462]],[[154.78,13.94],[154.81,5.8989],[154.88,20.3972],[154.89,93.67602437],[155.0,12.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124176091,[[154.69,6.46871499],[154.67,4.5],[154.65,1.3997],[154.63,1.3327],[154.62,218.5752867]],[[154.76,13.94],[154.77,4.5],[154.8,15.3311],[154.81,1.3989],[154.88,39.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124176288,[[154.69,3.2323],[154.67,4.5],[154.66,13.94],[154.65,1.3997],[154.63,2.7365]],[[154.76,13.94],[154.77,4.5],[154.8,15.3311],[154.81,1.3989],[154.88,39.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124176695,[[154.69,6.46786014],[154.67,4.5],[154.66,13.94],[154.65,1.3997],[154.63,2.7365]],[[154.76,13.94],[154.77,4.5],[154.8,15.3311],[154.81,1.3989],[154.88,39.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124176891,[[154.69,3.2323],[154.67,4.5],[154.66,13.94],[154.65,1.3997],[154.63,2.7365]],[[154.76,13.94],[154.77,4.5],[154.8,15.3311],[154.81,1.3989],[154.88,39.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124177094,[[154.69,3.2323],[154.67,4.5],[154.66,13.94],[154.65,1.3997],[154.63,2.7365]],[[154.73,3.2316],[154.76,13.94],[154.77,4.5],[154.8,15.3311],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124177503,[[154.69,6.42683417],[154.67,4.5],[154.66,13.94],[154.65,1.3997],[154.63,2.7365]],[[154.73,3.2316],[154.76,13.94],[154.77,4.5],[154.8,15.3311],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124178702,[[154.7,3.232],[154.69,3.19453417],[154.67,4.5],[154.66,13.94],[154.65,1.3997]],[[154.74,3.2314],[154.76,13.94],[154.77,4.5],[154.8,15.3311],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124178894,[[154.7,3.232],[154.69,3.19453417],[154.67,4.5],[154.66,13.94],[154.65,1.3997]],[[154.74,3.2314],[154.76,13.94],[154.77,4.5],[154.8,1.3911],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124179203,[[154.69,3.19453417],[154.67,4.5],[154.66,13.94],[154.65,1.3997],[154.64,13.94]],[[154.74,3.2314],[154.76,13.94],[154.77,4.5],[154.8,1.3911],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124179406,[[154.71,3.2319],[154.69,13.94],[154.67,4.5],[154.65,1.3997],[154.64,13.94]],[[154.75,3.2312],[154.77,4.5],[154.78,13.94],[154.8,1.3911],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124179602,[[154.7,15.3925],[154.67,7.66903684],[154.65,1.3997],[154.64,13.94],[154.63,1.4038]],[[154.76,4.5],[154.8,15.3311],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124179920,[[154.7,15.3925],[154.67,7.66903684],[154.65,1.3997],[154.64,13.94],[154.63,1.4038]],[[154.76,4.5],[154.8,15.3311],[154.81,1.3989],[156.23,544.2361218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124180100,[[154.7,15.3925],[154.67,7.66903684],[154.65,1.3997],[154.64,13.94],[154.63,1.4038]],[[154.76,4.5],[154.8,15.3311],[154.81,1.3989],[156.23,544.2361218],[157.01,31.86527769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124180298,[[154.7,15.3925],[154.67,7.66903684],[154.65,1.3997],[154.64,13.94],[154.63,1.4038]],[[154.76,4.5],[154.8,15.3311],[154.81,1.3989],[156.03,63.42237458],[156.23,544.2361218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124180902,[[154.72,3.2316],[154.7,15.3925],[154.67,7.66903684],[154.65,1.3997],[154.64,13.94]],[[154.76,7.7311],[154.8,15.3311],[154.81,1.3989],[156.03,63.42237458],[156.23,544.2361218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124182204,[[154.72,3.2316],[154.7,15.3925],[154.67,7.66903684],[154.65,1.3997],[154.64,13.94]],[[154.76,7.7311],[154.8,15.3311],[154.81,1.3989],[156.06,63.42237458],[156.23,544.2361218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124182404,[[154.72,3.2316],[154.7,15.3925],[154.67,7.66903684],[154.65,1.3997],[154.64,13.94]],[[154.76,7.7311],[154.8,15.3311],[154.81,1.3989],[154.91,224.0],[155.01,6.7452645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124182807,[[154.72,3.2316],[154.7,15.3925],[154.67,7.66903684],[154.65,1.3997],[154.64,13.94]],[[154.76,7.7311],[154.8,15.3311],[154.81,1.3989],[154.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124182997,[[154.72,3.2316],[154.7,15.3925],[154.67,7.66903684],[154.65,1.3997],[154.64,13.94]],[[154.76,7.7311],[154.8,15.3311],[154.81,1.3989],[154.91,224.0],[154.92,6.74909091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124183202,[[154.72,3.2316],[154.7,1.4525],[154.68,13.94],[154.67,7.66903684],[154.65,1.3997]],[[154.76,7.7311],[154.8,15.3311],[154.81,1.3989],[154.91,224.0],[154.92,6.74909091]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124184206,[[154.72,3.2316],[154.7,1.4525],[154.68,13.94],[154.67,7.66903684],[154.65,1.3997]],[[154.75,3.2312],[154.76,4.5],[154.77,13.94],[154.8,1.3911],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124184401,[[154.71,3.232],[154.7,1.4525],[154.68,13.94],[154.67,7.66903684],[154.65,1.3997]],[[154.76,4.5],[154.77,13.94],[154.8,1.3911],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124184597,[[154.71,3.232],[154.7,1.4525],[154.68,13.94],[154.67,7.66903684],[154.65,1.3997]],[[154.76,4.5],[154.77,13.94],[154.8,1.3911],[154.81,1.3989],[155.34,546.12319526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124185202,[[154.7,4.6845],[154.67,17.10903684],[154.65,1.3997],[154.56,49.5705052],[154.44,222.2615242]],[[154.74,3.2315],[154.76,4.5],[154.77,13.94],[154.8,1.3911],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124185410,[[154.7,4.6845],[154.67,17.10903684],[154.66,4.54],[154.65,1.3997],[154.56,49.5705052]],[[154.76,18.44],[154.8,15.3311],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124185603,[[154.7,4.6845],[154.67,17.10903684],[154.66,4.54],[154.65,1.3997],[154.56,49.5705052]],[[154.76,18.44],[154.8,15.3311],[154.81,1.3989],[154.88,25.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124185806,[[154.7,4.6845],[154.67,17.10903684],[154.66,4.54],[154.65,1.3997],[154.56,49.5705052]],[[154.74,3.2315],[154.76,18.44],[154.8,15.3311],[154.81,1.3989],[154.88,25.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124186107,[[154.7,4.6845],[154.67,17.10903684],[154.66,4.54],[154.65,1.3997],[154.56,49.5705052]],[[154.76,18.44],[154.8,15.3311],[154.81,1.3989],[154.88,25.8572],[156.07,63.25072208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124186606,[[154.7,4.6845],[154.67,17.10903684],[154.66,4.54],[154.65,1.3997],[154.56,49.5705052]],[[154.76,18.44],[154.8,15.3311],[154.81,1.3989],[154.88,25.8572],[156.06,63.1699834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124187216,[[154.71,3.2319],[154.7,1.4525],[154.69,13.94],[154.67,3.16903684],[154.66,4.54]],[[154.76,4.5],[154.77,13.94],[154.8,1.3911],[154.81,1.3989],[154.88,39.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124187711,[[154.71,3.2319],[154.7,1.4525],[154.69,13.94],[154.67,3.16903684],[154.66,4.54]],[[154.75,3.2313],[154.76,4.5],[154.77,13.94],[154.8,1.3911],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124188302,[[154.71,3.2319],[154.7,1.4525],[154.69,13.94],[154.67,3.16903684],[154.66,4.54]],[[154.74,3.2314],[154.76,4.5],[154.77,13.94],[154.8,1.3911],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124189106,[[154.7,15.3925],[154.67,3.16903684],[154.66,4.54],[154.56,35.6305052],[154.48,192.53826302]],[[154.8,15.3311],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124189310,[[154.7,15.3925],[154.67,3.16903684],[154.66,4.54],[154.56,35.6305052],[154.49,277.98941815]],[[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[155.09,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124189608,[[154.73,3.2314],[154.7,15.3925],[154.67,3.16903684],[154.66,4.54],[154.56,35.6305052]],[[154.76,3.2311],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[155.07,581.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124189803,[[154.7,15.3925],[154.67,3.16903684],[154.66,4.54],[154.56,35.6305052]],[[154.76,3.2311],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[155.07,581.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124190109,[[154.7,15.3925],[154.67,3.16903684],[154.66,4.54],[154.56,35.6305052],[153.25,2.38238313]],[[154.76,3.2311],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[155.07,581.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124190703,[[154.72,3.2316],[154.7,15.3925],[154.67,3.16903684],[154.66,4.54],[154.56,35.6305052]],[[154.76,3.2311],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[155.07,581.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124191904,[[154.75,3.231],[154.7,19.9325],[154.67,3.16903684],[154.65,7.8659],[154.56,35.6305052]],[[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[155.07,581.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124191905,[[154.75,3.231],[154.7,19.9325],[154.67,3.16903684],[154.65,7.8659],[154.56,35.6305052]],[[154.78,4.54],[154.79,3.2304],[154.8,1.3911],[154.81,1.3989],[154.82,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124192106,[[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684],[154.65,7.8659],[154.56,35.6305052]],[[154.78,4.54],[154.8,1.3911],[154.81,1.3989],[154.82,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124192315,[[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684],[154.65,7.8659],[154.52,21.97727709]],[[154.78,4.54],[154.8,1.3911],[154.81,1.3989],[154.82,13.94],[155.12,271.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124192505,[[154.74,3.2313],[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684],[154.65,7.8659]],[[154.77,3.2307],[154.78,4.54],[154.8,1.3911],[154.81,1.3989],[154.82,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124194507,[[154.73,3.2315],[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684],[154.65,7.8659]],[[154.76,3.231],[154.78,4.54],[154.8,15.3311],[154.81,1.3989],[156.1,63.1699834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124195709,[[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684],[154.65,7.8659]],[[154.8,15.3311],[154.81,1.3989],[156.1,63.1699834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124195904,[[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684],[154.65,7.8659]],[[154.78,3.2307],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[156.1,63.1699834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124196106,[[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684],[154.65,7.8659],[154.59,2.58696178]],[[154.78,3.2307],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[156.1,63.1699834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124196310,[[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684],[154.65,7.8659],[154.59,2.58697545]],[[154.78,3.2307],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[156.1,63.1699834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124196712,[[154.74,3.2312],[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684],[154.65,7.8659]],[[154.78,3.2307],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[156.1,63.1699834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124197313,[[154.74,3.2312],[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684],[154.65,7.8659]],[[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[155.15,63.46221652],[155.17,78.20680869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124197512,[[154.74,3.2312],[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684],[154.65,7.8659]],[[154.77,3.2307],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[155.15,63.46221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124197816,[[154.75,3.28852685],[154.74,3.2312],[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684]],[[154.77,3.2307],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[155.15,63.46221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124198202,[[154.75,3.28852685],[154.74,3.2312],[154.71,1.4037],[154.7,15.3925],[154.67,3.16903684]],[[154.77,3.2307],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[155.14,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124198406,[[154.75,3.28852685],[154.74,3.2312],[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684]],[[154.77,3.2307],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[155.14,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124199109,[[154.75,3.28852685],[154.74,3.2312],[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684]],[[154.77,3.2307],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[155.13,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124200114,[[154.75,3.28852685],[154.74,3.2312],[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684]],[[154.77,3.2307],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[155.12,330.94159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124200515,[[154.71,1.4037],[154.7,19.9325],[154.67,3.16903684],[154.5,17.978488],[154.49,313.3325052]],[[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[154.88,33.35],[154.89,72.95262437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124200715,[[154.72,3.2317],[154.71,1.4037],[154.7,1.4525],[154.68,13.94],[154.67,3.16903684]],[[154.77,13.94],[154.79,4.54],[154.8,1.3911],[154.81,1.3989],[154.84,6.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124200914,[[154.7,1.4525],[154.68,18.48],[154.67,3.16903684],[154.53,22.3863571],[154.52,28.22631591]],[[154.77,13.94],[154.79,4.54],[154.8,1.3911],[154.81,1.3989],[154.84,6.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124201115,[[154.7,1.4525],[154.68,18.48],[154.67,3.16903684],[154.66,1.3574],[154.56,13.94]],[[154.77,13.94],[154.79,4.54],[154.8,1.3911],[154.81,1.3989],[154.84,6.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124201614,[[154.71,3.2318],[154.7,1.4525],[154.68,18.48],[154.67,3.16903684],[154.66,1.3574]],[[154.77,13.94],[154.79,4.54],[154.8,1.3911],[154.81,1.3989],[154.84,6.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124201815,[[154.71,3.2318],[154.7,1.4525],[154.68,18.48],[154.67,3.16903684],[154.66,1.3574]],[[154.77,13.94],[154.79,4.54],[154.8,15.3311],[154.81,1.3989],[154.84,6.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124202016,[[154.71,3.2318],[154.7,1.4525],[154.68,18.48],[154.67,3.16903684],[154.66,1.3574]],[[154.73,3.2316],[154.77,13.94],[154.79,4.54],[154.8,15.3311],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124202218,[[154.71,3.2318],[154.7,1.4525],[154.68,18.48],[154.67,3.16903684],[154.66,1.3574]],[[154.73,3.2316],[154.75,4.54],[154.77,13.94],[154.8,15.3311],[154.81,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124202419,[[154.7,1.4525],[154.68,4.54],[154.67,3.16903684],[154.66,15.2974],[154.65,1.3997]],[[154.75,18.48],[154.8,15.3311],[154.81,1.3989],[155.09,59.80159763],[155.1,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124202615,[[154.7,1.4525],[154.68,4.54],[154.67,3.16903684],[154.66,15.2974],[154.65,1.3997]],[[154.75,18.48],[154.8,21.7914],[154.81,1.3989],[154.88,19.41],[154.92,12.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124202920,[[154.7,1.4525],[154.67,3.16903684],[154.66,5.8974],[154.65,1.3997],[154.64,13.94]],[[154.74,13.94],[154.75,4.54],[154.8,21.7914],[154.81,1.3989],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124203120,[[154.67,3.16903684],[154.66,5.8974],[154.65,1.3997],[154.64,13.94],[154.54,2.94543863]],[[154.74,13.94],[154.75,4.54],[154.8,21.7914],[154.81,1.3989],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124203417,[[154.66,2.7228],[154.62,229.54607794],[154.53,232.2084571],[154.52,8.83631591],[154.5,34.79377868]],[[154.71,13.94],[154.75,4.54],[154.8,21.7914],[154.81,1.3989],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124203616,[[154.66,1.3654],[154.62,229.54607794],[154.61,1.4201],[154.53,229.26301847],[154.51,2.94543863]],[[154.71,13.94],[154.74,1.3367],[154.75,4.54],[154.8,21.7914],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124203814,[[154.66,1.3654],[154.63,4.54],[154.62,229.54607794],[154.61,2.8684],[154.53,229.26301847]],[[154.71,18.48],[154.74,2.7111],[154.8,20.4003],[154.88,19.41],[155.1,121.94239645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124204112,[[154.66,4.52826286],[154.63,4.54],[154.62,229.54607794],[154.61,2.8684],[154.53,229.26301847]],[[154.71,18.48],[154.74,2.7111],[154.8,20.4003],[154.81,3.22977953],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124204518,[[154.66,7.76116286],[154.63,4.54],[154.62,229.54607794],[154.61,2.8684],[154.53,229.26301847]],[[154.71,18.48],[154.74,2.7111],[154.8,20.4003],[154.81,3.22977953],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124204719,[[154.66,4.52826286],[154.63,4.54],[154.62,229.54607794],[154.61,2.8684],[154.53,229.26301847]],[[154.71,18.48],[154.74,2.7111],[154.8,20.4003],[154.81,3.22977953],[154.88,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124205115,[[154.67,3.2328],[154.66,4.52826286],[154.63,4.54],[154.62,229.54607794],[154.61,2.8684]],[[154.7,3.2323],[154.71,18.48],[154.74,2.7111],[154.8,20.4003],[154.81,3.22977953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124206409,[[154.66,7.76126286],[154.63,4.54],[154.62,229.54607794],[154.61,2.8684],[154.49,271.24]],[[154.69,3.2324],[154.71,18.48],[154.74,2.7111],[154.8,20.4003],[154.81,3.22977953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124207217,[[154.66,7.76126286],[154.63,4.54],[154.62,229.54607794],[154.61,2.8684],[154.54,2.94543863]],[[154.69,3.2324],[154.71,18.48],[154.74,2.7111],[154.8,20.4003],[154.81,3.22977953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124209116,[[154.66,7.76126286],[154.63,4.54],[154.62,229.54607794],[154.61,2.8684],[154.53,241.04477301]],[[154.69,3.2324],[154.71,18.48],[154.74,2.7111],[154.8,20.4003],[154.81,3.22977953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124209621,[[154.66,7.76126286],[154.63,4.54],[154.62,229.54607794],[154.61,2.8684],[154.53,232.2084571]],[[154.69,3.2324],[154.71,18.48],[154.74,2.7111],[154.8,20.4003],[154.81,3.22977953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124210715,[[154.66,6.39586286],[154.62,229.54607794],[154.61,1.4483],[154.53,232.2084571],[154.5,34.92013342]],[[154.69,3.2324],[154.71,18.48],[154.74,2.7111],[154.8,20.4003],[154.81,3.22977953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124210918,[[154.62,218.83977794],[154.59,4.54],[154.57,2.715],[154.54,1.3172],[154.53,229.26301847]],[[154.67,3.233],[154.68,13.94],[154.71,4.54],[154.73,13.94],[154.74,2.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124211113,[[154.62,218.83977794],[154.59,4.54],[154.57,16.655],[154.54,1.3172],[154.53,229.26301847]],[[154.67,4.54],[154.68,13.94],[154.73,13.94],[154.74,2.7111],[154.8,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124211514,[[154.63,3.18116639],[154.62,218.83977794],[154.59,4.54],[154.57,16.655],[154.54,1.3172]],[[154.67,4.54],[154.68,13.94],[154.73,13.94],[154.74,2.7111],[154.8,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124211714,[[154.63,3.18116639],[154.62,218.83977794],[154.59,4.54],[154.57,16.655],[154.54,1.3172]],[[154.65,3.2333],[154.67,4.54],[154.68,13.94],[154.73,13.94],[154.74,2.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124215729,[[154.63,3.18116639],[154.62,3.2337],[154.59,4.54],[154.57,16.655],[154.54,1.3172]],[[154.65,3.2333],[154.67,4.54],[154.68,13.94],[154.73,13.94],[154.74,2.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124217238,[[154.63,3.2335],[154.59,4.54],[154.57,16.655],[154.54,1.3172],[154.47,254.22631591]],[[154.66,3.2331],[154.67,4.54],[154.68,13.94],[154.73,13.94],[154.74,2.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124217430,[[154.63,6.40623491],[154.59,4.54],[154.57,16.655],[154.54,1.3172],[154.47,254.22631591]],[[154.66,3.2331],[154.67,4.54],[154.68,13.94],[154.73,13.94],[154.74,2.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124218432,[[154.63,6.40623491],[154.59,18.48],[154.57,2.715],[154.54,1.3172],[154.47,254.22631591]],[[154.66,3.2331],[154.67,4.54],[154.68,13.94],[154.73,13.94],[154.74,2.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124218638,[[154.63,3.17273491],[154.59,18.48],[154.57,2.715],[154.54,1.3172],[154.47,254.22631591]],[[154.67,4.54],[154.68,13.94],[154.74,2.7111],[154.8,33.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124218931,[[154.63,13.94],[154.59,4.54],[154.57,2.715],[154.56,13.94],[154.54,1.3172]],[[154.7,4.54],[154.72,13.94],[154.74,2.7111],[154.8,13.94],[154.82,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124219125,[[154.66,13.94],[154.64,2.7327],[154.63,7.73827976],[154.6,1.4562],[154.59,6.4689]],[[154.74,16.6511],[154.8,13.94],[154.81,6.4601],[154.87,6.75236478],[155.0,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124219325,[[154.68,3.2325],[154.66,13.94],[154.64,2.7327],[154.63,7.73827976],[154.6,1.4562]],[[154.73,4.54],[154.74,16.6511],[154.8,13.94],[154.81,6.4601],[154.87,6.75236478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124219836,[[154.68,3.2325],[154.66,13.94],[154.64,2.7327],[154.63,7.73827976],[154.6,1.4562]],[[154.73,4.54],[154.74,16.6511],[154.8,13.94],[154.81,6.4601],[154.84,253.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124220436,[[154.68,3.2325],[154.66,13.94],[154.64,2.7327],[154.63,7.73827976],[154.6,1.4562]],[[154.71,3.2321],[154.73,4.54],[154.74,16.6511],[154.8,13.94],[154.81,9.70636756]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124220837,[[154.64,16.6727],[154.63,7.73827976],[154.6,1.4562],[154.03,178.15252604],[154.0,845.0]],[[154.73,4.54],[154.74,16.6511],[154.8,13.94],[154.81,6.4601],[155.19,2.32454405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124221135,[[154.67,3.2326],[154.64,16.6727],[154.63,7.73827976],[154.6,1.4562],[154.45,10.16606947]],[[154.7,3.2323],[154.73,4.54],[154.74,16.6511],[154.8,13.94],[154.81,9.66724812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124221337,[[154.64,16.6727],[154.63,7.73827976],[154.6,1.4562],[154.45,10.16606947]],[[154.7,3.2323],[154.73,4.54],[154.74,16.6511],[154.8,13.94],[154.81,9.66724812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124221338,[[154.64,16.6727],[154.63,7.73827976],[154.6,1.4562],[154.45,10.16606947],[154.44,222.55068819]],[[154.7,3.2323],[154.73,4.54],[154.74,16.6511],[154.8,13.94],[154.81,9.66724812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124221536,[[154.64,16.6727],[154.63,7.73827976],[154.6,1.4562],[154.45,45.79657467],[154.44,222.55068819]],[[154.7,3.2323],[154.73,4.54],[154.74,16.6511],[154.8,13.94],[154.81,9.66724812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124221835,[[154.64,16.6727],[154.63,7.73827976],[154.6,1.4562],[154.46,35.6305052],[154.45,10.16606947]],[[154.7,3.2323],[154.73,4.54],[154.74,16.6511],[154.8,13.94],[154.81,9.66724812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124222233,[[154.64,16.6727],[154.63,7.73827976],[154.6,1.4562],[154.51,2.94543863],[154.45,45.79657467]],[[154.69,3.2325],[154.72,13.94],[154.73,4.54],[154.74,2.7111],[154.8,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124222434,[[154.64,1.3277],[154.63,3.19827976],[154.61,4.54],[154.6,15.3962],[154.54,6.4708]],[[154.7,13.94],[154.73,18.48],[154.74,2.7111],[154.77,6.4615],[154.8,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124222735,[[154.61,4.54],[154.58,13.94],[154.57,1.3945],[154.54,6.4708],[154.49,13.94]],[[154.68,13.94],[154.69,4.54],[154.73,13.94],[154.74,2.7111],[154.92,290.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124222928,[[154.58,18.48],[154.57,1.3945],[154.55,2.7888],[154.54,6.4708],[154.49,13.94]],[[154.64,3.2336],[154.66,13.94],[154.67,4.54],[154.73,20.4033],[154.74,2.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124223130,[[154.58,18.48],[154.57,1.3945],[154.55,2.7888],[154.54,6.4708],[154.49,13.94]],[[154.64,3.2336],[154.66,18.48],[154.73,20.4033],[154.74,2.7111],[154.97,62.99729752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124223331,[[154.6,3.2341],[154.58,18.48],[154.57,1.3945],[154.55,2.7888],[154.54,6.4708]],[[154.64,3.2336],[154.66,18.48],[154.73,20.4033],[154.74,2.7111],[154.97,62.99729752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124223837,[[154.6,3.2341],[154.57,1.3945],[154.56,13.94],[154.55,2.7888],[154.54,6.4708]],[[154.64,3.2336],[154.66,18.48],[154.73,20.4033],[154.74,2.7111],[154.91,22.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124224032,[[154.57,5.9345],[154.56,13.94],[154.55,2.7888],[154.54,6.4708],[154.27,595.08311291]],[[154.64,3.2336],[154.66,18.48],[154.73,20.4033],[154.74,2.7111],[154.91,22.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124224238,[[154.57,5.9345],[154.56,13.94],[154.55,2.7888],[154.54,6.4708],[154.44,235.1895242]],[[154.64,3.2336],[154.66,18.48],[154.73,20.4033],[154.74,2.7111],[154.91,22.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124224834,[[154.59,3.2345],[154.57,5.9345],[154.56,13.94],[154.55,2.7888],[154.54,6.4708]],[[154.64,3.2336],[154.66,18.48],[154.73,20.4033],[154.74,2.7111],[154.91,22.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124225033,[[154.58,13.94],[154.57,5.9345],[154.55,2.7888],[154.54,6.4708],[154.42,35.6]],[[154.68,13.94],[154.73,20.4033],[154.74,2.7111],[154.91,22.6013],[155.28,149.50399408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124225242,[[154.6,13.94],[154.57,5.9345],[154.55,2.7888],[154.54,6.4708],[154.44,258.75303329]],[[154.67,4.54],[154.68,13.94],[154.74,2.7111],[154.78,95.6913],[154.8,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124225543,[[154.62,3.2337],[154.6,13.94],[154.57,5.9345],[154.55,2.7888],[154.54,6.4708]],[[154.67,4.54],[154.68,13.94],[154.74,2.7111],[154.78,95.6913],[154.8,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124225734,[[154.62,6.41451872],[154.58,13.94],[154.57,5.9345],[154.55,2.7888],[154.54,6.4708]],[[154.67,4.54],[154.68,13.94],[154.74,2.7111],[154.78,95.6913],[154.8,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124226443,[[154.62,6.41451872],[154.58,13.94],[154.57,5.9345],[154.55,2.7888],[154.54,6.4708]],[[154.66,3.2331],[154.67,4.54],[154.68,13.94],[154.74,2.7111],[154.78,95.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124227543,[[154.57,1.3945],[154.55,2.7888],[154.47,226.0],[154.45,18.99428191],[154.43,42.95350909]],[[154.64,13.94],[154.67,4.54],[154.73,13.94],[154.74,2.7111],[154.78,89.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124227739,[[154.58,3.2347],[154.57,1.3945],[154.56,4.54],[154.55,16.7288],[154.49,20.4129]],[[154.64,13.94],[154.67,4.54],[154.73,13.94],[154.74,2.7111],[154.78,89.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124227740,[[154.58,3.2347],[154.57,1.3945],[154.56,4.54],[154.55,16.7288],[154.49,20.4129]],[[154.64,13.94],[154.66,1.4097],[154.67,5.9063],[154.73,13.94],[154.74,6.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124227948,[[154.57,1.3945],[154.56,4.54],[154.55,16.7288],[154.49,20.4129],[154.38,50.77855538]],[[154.64,13.94],[154.66,1.4097],[154.67,5.9063],[154.73,13.94],[154.74,6.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124228345,[[154.57,1.3945],[154.56,4.54],[154.55,16.7288],[154.49,20.4129],[154.44,215.7995242]],[[154.64,13.94],[154.66,1.4097],[154.67,5.9063],[154.73,13.94],[154.74,6.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124228536,[[154.57,1.3945],[154.56,4.54],[154.55,16.7288],[154.49,20.4129],[154.44,215.7995242]],[[154.62,3.234],[154.64,13.94],[154.66,1.4097],[154.67,5.9063],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124229142,[[154.59,3.2345],[154.57,1.3945],[154.56,4.54],[154.55,16.7288],[154.49,20.4129]],[[154.64,13.94],[154.66,1.4097],[154.67,5.9063],[154.73,13.94],[155.06,19.60025332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124229343,[[154.57,1.3945],[154.56,4.54],[154.55,16.7288],[154.49,20.4129]],[[154.64,13.94],[154.66,1.4097],[154.67,5.9063],[154.73,13.94],[155.06,19.60025332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124229344,[[154.57,1.3945],[154.56,4.54],[154.55,16.7288],[154.49,20.4129],[154.43,19.39]],[[154.64,13.94],[154.66,1.4097],[154.67,5.9063],[154.7,6.4647],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124230638,[[154.57,1.3945],[154.56,4.54],[154.55,16.7288],[154.49,20.4129],[154.43,22.33543863]],[[154.64,13.94],[154.66,1.4097],[154.67,5.9063],[154.7,6.4647],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124230947,[[154.57,15.3345],[154.56,4.54],[154.55,2.7888],[154.49,20.4129],[154.43,22.33543863]],[[154.66,15.3497],[154.67,5.9063],[154.7,6.4647],[154.73,13.94],[155.18,149.50399408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124231144,[[154.6,3.2341],[154.57,15.3345],[154.56,4.54],[154.55,2.7888],[154.49,20.4129]],[[154.63,3.2336],[154.66,15.3497],[154.67,5.9063],[154.7,6.4647],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124231347,[[154.61,3.2360933],[154.6,3.2341],[154.57,15.3345],[154.56,4.54],[154.55,2.7888]],[[154.63,3.2336],[154.66,15.3497],[154.67,5.9063],[154.7,6.4647],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124233343,[[154.59,17.1743],[154.57,1.3945],[154.56,4.54],[154.55,2.7888],[154.53,9.73421847]],[[154.66,3.2332],[154.67,1.3663],[154.68,13.94],[154.73,13.94],[154.75,6.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124233650,[[154.59,13.94],[154.57,1.3945],[154.56,4.54],[154.55,2.7888],[154.53,9.73421847]],[[154.65,4.54],[154.67,1.3663],[154.68,13.94],[154.72,1.4562],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124234850,[[154.61,3.2339],[154.59,13.94],[154.57,1.3945],[154.56,4.54],[154.55,2.7888]],[[154.65,7.7733],[154.67,1.3663],[154.68,13.94],[154.72,1.4562],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124235148,[[154.61,3.30336351],[154.59,13.94],[154.57,1.3945],[154.56,4.54],[154.55,2.7888]],[[154.65,7.7733],[154.67,1.3663],[154.68,13.94],[154.72,1.4562],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124235352,[[154.62,3.2338],[154.59,13.94],[154.57,1.3945],[154.56,4.54],[154.55,2.7888]],[[154.65,3.2333],[154.67,1.3663],[154.68,13.94],[154.72,1.4562],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124235549,[[154.62,3.2338],[154.61,3.30336351],[154.59,13.94],[154.57,1.3945],[154.56,4.54]],[[154.65,3.2333],[154.66,4.54],[154.67,1.3663],[154.68,13.94],[154.72,1.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124236645,[[154.63,3.2335],[154.61,3.30336351],[154.59,13.94],[154.57,1.3945],[154.56,4.54]],[[154.66,7.7731],[154.67,1.3663],[154.68,13.94],[154.72,1.4562],[154.96,81.21399704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124236951,[[154.59,13.94],[154.57,1.3945],[154.56,4.54],[154.3,89.07626302]],[[154.66,4.54],[154.67,1.3663],[154.68,13.94],[154.72,1.4562],[154.96,81.21399704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124237150,[[154.57,15.3345],[154.56,4.54],[154.47,228.94543863],[154.46,18.54761591],[154.45,10.16910582]],[[154.66,4.54],[154.67,15.3063],[154.72,1.4562],[154.93,59.80159763],[154.96,81.21399704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124237852,[[154.62,3.2338],[154.57,15.3345],[154.56,4.54],[154.47,228.94543863],[154.46,18.54761591]],[[154.65,3.2334],[154.66,4.54],[154.67,15.3063],[154.72,1.4562],[154.93,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124238054,[[154.63,3.23729174],[154.62,3.2338],[154.57,15.3345],[154.56,4.54],[154.47,228.94543863]],[[154.65,3.2334],[154.66,4.54],[154.67,15.3063],[154.72,1.4562],[154.93,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124238452,[[154.63,3.2335],[154.59,13.94],[154.57,1.3945],[154.56,4.54],[154.47,248.33543863]],[[154.66,3.2331],[154.69,13.94],[154.71,1.3765],[154.72,1.4562],[154.93,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124238757,[[154.63,3.2335],[154.62,3.29162391],[154.59,13.94],[154.57,1.3945],[154.56,18.48]],[[154.66,3.2331],[154.67,4.54],[154.69,13.94],[154.71,1.3765],[154.72,1.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124239150,[[154.63,3.2335],[154.62,3.29162391],[154.59,13.94],[154.57,1.3945],[154.56,18.48]],[[154.67,4.54],[154.69,13.94],[154.71,1.3765],[154.72,1.4562],[154.78,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124240446,[[154.62,3.29162391],[154.6,4.54],[154.57,1.3945],[154.56,13.94]],[[154.67,4.54],[154.71,15.3165],[154.72,1.4562],[154.78,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124240652,[[154.63,1.3856],[154.61,13.94],[154.6,4.54],[154.57,1.3945],[154.56,20.4099]],[[154.67,4.54],[154.71,15.3165],[154.72,1.4562],[154.78,69.82],[154.8,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124240860,[[154.63,15.3256],[154.61,3.25433264],[154.6,4.54],[154.57,1.3945],[154.56,20.4099]],[[154.78,69.82],[154.81,3.20714812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124240861,[[154.63,15.3256],[154.61,3.25433264],[154.6,4.54],[154.57,1.3945],[154.56,20.4099]],[[154.78,69.82],[154.81,3.20714812],[154.86,6.75247397],[154.95,59.80159763],[154.97,3.19569989]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124241155,[[154.67,3.2327],[154.63,15.3256],[154.61,3.25433264],[154.6,4.54],[154.57,1.3945]],[[154.7,3.2324],[154.74,21.2483],[154.78,69.82],[154.8,20.4006],[154.81,3.20714812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124241357,[[154.67,3.2327],[154.63,15.3256],[154.61,4.60773264],[154.6,4.54],[154.57,1.3945]],[[154.7,3.2324],[154.72,4.54],[154.74,16.7083],[154.78,69.82],[154.8,20.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124241550,[[154.67,3.2327],[154.64,5.9954],[154.63,15.3256],[154.61,4.60773264],[154.56,108.91569661]],[[154.71,3.2321],[154.72,4.54],[154.74,16.7083],[154.78,69.82],[154.8,20.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124243554,[[154.68,3.2324],[154.64,5.9954],[154.63,15.3256],[154.61,4.60773264],[154.56,108.91569661]],[[154.72,7.7718],[154.74,15.3805],[154.78,69.82],[154.8,20.4006],[154.86,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124243856,[[154.68,3.2324],[154.64,5.9954],[154.63,15.3256],[154.61,4.60773264],[154.56,108.91569661]],[[154.72,7.7718],[154.74,15.3805],[154.77,1.4123],[154.78,69.82],[154.8,20.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124244458,[[154.69,3.29163434],[154.64,5.9954],[154.63,15.3256],[154.61,4.60773264],[154.56,20.4099]],[[154.71,3.2321],[154.72,4.54],[154.74,15.3805],[154.77,1.4123],[154.78,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124244646,[[154.69,3.16039565],[154.64,5.9954],[154.63,15.3256],[154.61,4.60773264],[154.56,20.4099]],[[154.72,4.54],[154.74,15.3805],[154.77,1.4123],[154.78,69.82],[155.09,28.32393161]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124244849,[[154.64,5.9954],[154.63,15.3256],[154.61,4.60773264],[154.56,20.4099],[154.52,94.10092078]],[[154.72,4.54],[154.74,15.3805],[154.77,1.4123],[154.78,69.82],[155.0,81.21399704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124245049,[[154.64,5.9954],[154.63,15.3256],[154.61,4.60773264],[154.56,20.4099],[154.53,8.11292976]],[[154.72,4.54],[154.74,15.3805],[154.77,1.4123],[154.78,69.82],[155.0,81.21399704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124245249,[[154.56,20.4099],[154.53,8.11292976]],[[154.72,4.54],[154.74,15.3805],[154.77,1.4123],[154.78,69.82],[155.0,81.21399704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124245250,[[154.53,3.26301847],[154.52,6.77777086],[154.51,2.94543863],[154.5,8.83631591],[154.48,23.56350909]],[[154.65,13.94],[154.72,4.54],[154.73,13.94],[154.74,1.4405],[154.75,6.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124245455,[[154.57,16.7395],[154.54,1.414],[154.51,88.5303133],[154.49,13.94],[154.48,16.24941283]],[[154.66,4.62],[154.67,13.94],[154.71,1.4123],[154.73,13.94],[154.74,1.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124245652,[[154.59,3.2343],[154.57,16.7395],[154.54,6.034],[154.51,91.77960215],[154.49,13.94]],[[154.64,3.2336],[154.66,4.62],[154.67,13.94],[154.71,1.4123],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124245957,[[154.59,6.53766351],[154.57,16.7395],[154.54,6.034],[154.51,91.77960215],[154.49,13.94]],[[154.64,3.2336],[154.66,4.62],[154.67,13.94],[154.71,1.4123],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124246151,[[154.59,3.2343],[154.57,16.7395],[154.54,6.034],[154.51,91.77960215],[154.49,20.71777086]],[[154.64,3.2336],[154.66,4.62],[154.67,13.94],[154.71,1.4123],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124246357,[[154.59,3.2343],[154.57,16.7395],[154.54,6.034],[154.51,91.77960215],[154.49,13.94]],[[154.64,3.2336],[154.66,4.62],[154.67,13.94],[154.71,1.4123],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124246556,[[154.59,3.2343],[154.57,16.7395],[154.54,6.034],[154.51,91.77960215],[154.49,83.78]],[[154.64,3.2336],[154.66,4.62],[154.67,13.94],[154.71,1.4123],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124246751,[[154.59,6.5480128],[154.57,16.7395],[154.54,6.034],[154.51,91.77960215],[154.49,83.78]],[[154.64,3.2336],[154.66,4.62],[154.67,13.94],[154.71,1.4123],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124246975,[[154.59,3.2343],[154.57,16.7395],[154.54,6.034],[154.51,91.77960215],[154.49,83.78]],[[154.64,3.2336],[154.66,4.62],[154.67,13.94],[154.71,1.4123],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124247452,[[154.6,3.21701164],[154.59,3.2343],[154.57,16.7395],[154.54,6.034],[154.51,91.77960215]],[[154.63,3.2336],[154.66,4.62],[154.67,13.94],[154.71,1.4123],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124247649,[[154.6,3.21701164],[154.57,16.7395],[154.54,6.034],[154.51,91.77960215],[154.44,49.42840909]],[[154.63,3.2336],[154.66,4.62],[154.67,13.94],[154.71,1.4123],[154.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124247858,[[154.57,2.7995],[154.55,13.94],[154.54,6.034],[154.51,91.77960215],[154.45,2.94543863]],[[154.65,13.94],[154.66,4.62],[154.71,1.4123],[154.73,13.94],[154.91,75.94089763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124248061,[[154.57,2.7995],[154.55,13.94],[154.54,6.034],[154.51,91.77960215],[154.45,2.94543863]],[[154.65,13.94],[154.66,6.0209],[154.71,1.4123],[154.73,13.94],[154.91,75.94089763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124248257,[[154.57,6.0342],[154.55,13.94],[154.54,6.034],[154.51,91.77960215],[154.45,2.94543863]],[[154.65,13.94],[154.66,6.0209],[154.71,1.4123],[154.73,13.94],[154.91,75.94089763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124248561,[[154.57,1.401],[154.54,15.354],[154.51,91.77960215],[154.45,2.94543863],[154.44,15.31121591]],[[154.63,13.94],[154.66,6.0209],[154.71,1.4123],[154.73,36.58350582],[154.9,66.55221595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124248860,[[154.57,1.401],[154.54,15.354],[154.53,4.62],[154.52,1.4302],[154.51,91.77960215]],[[154.62,4.62],[154.63,13.94],[154.65,1.3133],[154.66,1.4009],[154.73,36.58350582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124249950,[[154.57,1.401],[154.55,3.2351],[154.54,15.354],[154.53,4.62],[154.52,1.4302]],[[154.6,3.2344],[154.62,4.62],[154.63,13.94],[154.65,1.3133],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124250155,[[154.57,1.401],[154.54,13.94],[154.53,4.62],[154.52,1.4302],[154.39,7.57548439]],[[154.62,4.62],[154.63,13.94],[154.65,1.3133],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124250352,[[154.57,1.401],[154.53,4.62],[154.52,15.3702],[154.5,1.416],[154.39,7.57548439]],[[154.62,4.62],[154.63,13.94],[154.65,1.3133],[154.66,1.4009],[154.9,13.21261832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124250558,[[154.57,1.401],[154.53,4.62],[154.52,15.3702],[154.5,1.416],[154.41,13.94]],[[154.62,4.62],[154.63,13.94],[154.65,1.3133],[154.66,1.4009],[154.9,13.21261832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124250765,[[154.57,1.401],[154.53,4.62],[154.52,15.3702],[154.5,1.416],[154.41,16.5349282]],[[154.62,4.62],[154.63,13.94],[154.65,1.3133],[154.66,1.4009],[154.9,13.21261832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124251462,[[154.57,1.401],[154.55,3.2353],[154.53,4.62],[154.52,15.3702],[154.5,1.416]],[[154.59,3.2345],[154.62,4.62],[154.63,13.94],[154.65,1.3133],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124251665,[[154.52,1.4302],[154.5,1.416],[154.42,2.94543863],[154.41,30.3518003],[154.39,268.95350909]],[[154.61,13.94],[154.62,4.62],[154.65,15.2533],[154.66,1.4009],[154.7,6.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124251860,[[154.52,2.759],[154.51,96.39960215],[154.5,15.356],[154.41,16.88543863],[154.4,8.83631591]],[[154.61,13.94],[154.62,4.62],[154.65,15.2533],[154.66,1.4009],[154.7,6.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124252062,[[154.52,5.9949],[154.51,91.77960215],[154.5,15.356],[154.41,83.8],[154.4,2.94543863]],[[154.56,3.2352],[154.59,13.94],[154.62,4.62],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124252264,[[154.52,5.9949],[154.51,91.77960215],[154.5,19.976],[154.41,83.8],[154.39,245.39]],[[154.56,3.2352],[154.58,4.62],[154.59,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124252967,[[154.52,5.9949],[154.51,91.77960215],[154.5,19.976],[154.41,83.8],[154.39,245.39]],[[154.57,3.235],[154.58,4.62],[154.59,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124253172,[[154.52,5.9949],[154.51,91.77960215],[154.5,19.976],[154.41,83.8],[154.39,226.0]],[[154.58,4.62],[154.59,13.94],[154.65,15.2533],[154.66,1.4009],[154.86,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124253359,[[154.52,5.9949],[154.51,91.77960215],[154.5,19.976],[154.41,83.8],[154.39,226.0]],[[154.58,4.62],[154.59,13.94],[154.65,15.2533],[154.66,1.4009],[154.86,66.26359763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124253861,[[154.52,5.9949],[154.51,91.77960215],[154.5,19.976],[154.41,83.8],[154.39,226.0]],[[154.56,3.2352],[154.58,4.62],[154.59,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124254054,[[154.52,5.9949],[154.51,91.77960215],[154.5,19.976],[154.41,83.8],[154.39,226.0]],[[154.56,3.2352],[154.59,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124254252,[[154.52,5.9949],[154.51,91.77960215],[154.5,19.976],[154.41,83.8],[154.39,226.0]],[[154.56,3.2352],[154.58,4.62],[154.59,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124255062,[[154.52,5.9949],[154.51,3.24928885],[154.5,19.976],[154.41,83.8],[154.39,226.0]],[[154.56,3.2352],[154.58,4.62],[154.59,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124257159,[[154.52,2.759],[154.51,3.24928885],[154.5,19.976],[154.41,83.8],[154.39,226.0]],[[154.56,3.2352],[154.58,4.62],[154.59,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124257670,[[154.52,2.759],[154.51,3.24928885],[154.5,19.976],[154.41,83.8],[154.39,226.0]],[[154.58,4.62],[154.59,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124257870,[[154.54,3.2355],[154.52,2.759],[154.51,3.24928885],[154.5,19.976],[154.41,83.8]],[[154.57,3.2349],[154.58,4.62],[154.59,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124259769,[[154.52,2.759],[154.51,3.24928885],[154.5,19.976],[154.41,83.8],[154.33,37.89572837]],[[154.57,3.2349],[154.58,4.62],[154.59,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124259957,[[154.53,3.2356],[154.52,2.759],[154.51,3.24928885],[154.5,19.976],[154.41,83.8]],[[154.57,3.2349],[154.58,4.62],[154.59,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124261472,[[154.54,3.2355],[154.52,2.759],[154.51,3.24928885],[154.5,19.976],[154.41,83.8]],[[154.57,3.2349],[154.58,4.62],[154.59,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124261873,[[154.52,2.759],[154.51,3.24928885],[154.5,19.976],[154.41,83.8]],[[154.58,4.62],[154.59,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124262065,[[154.52,16.699],[154.51,3.24928885],[154.5,6.036],[154.41,83.8]],[[154.58,4.62],[154.61,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124262265,[[154.52,16.699],[154.51,3.24928885],[154.5,6.036],[154.41,83.8],[154.36,22.33543863]],[[154.58,4.62],[154.61,13.94],[154.65,15.2533],[154.66,1.4009],[154.87,16.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124262465,[[154.52,16.699],[154.51,3.24928885],[154.5,6.036],[154.41,83.8],[154.36,22.33543863]],[[154.58,4.62],[154.61,13.94],[154.65,15.2533],[154.66,1.4009],[154.73,22.64350582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124262664,[[154.54,3.2355],[154.52,16.699],[154.51,3.24928885],[154.5,6.036],[154.41,83.8]],[[154.58,7.8549],[154.61,13.94],[154.65,15.2533],[154.66,1.4009],[154.73,22.64350582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124264875,[[154.54,3.2355],[154.52,16.699],[154.51,3.24928885],[154.5,6.036],[154.41,83.8]],[[154.57,3.2349],[154.58,4.62],[154.61,13.94],[154.65,15.2533],[154.66,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124265068,[[154.54,3.2355],[154.52,2.759],[154.51,3.24928885],[154.5,19.976],[154.41,83.8]],[[154.57,3.2349],[154.58,4.62],[154.6,1.3252],[154.61,13.94],[154.65,15.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124265269,[[154.54,3.2355],[154.52,2.759],[154.51,3.24928885],[154.5,19.976],[154.41,83.82]],[[154.57,3.2349],[154.58,4.62],[154.6,1.3252],[154.61,13.94],[154.65,15.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124265773,[[154.52,2.759],[154.51,3.24928885],[154.5,19.976],[154.41,83.82],[154.09,334.94606494]],[[154.58,4.62],[154.59,13.94],[154.6,1.3252],[154.65,15.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124265970,[[154.53,3.2357],[154.52,2.759],[154.51,3.24928885],[154.5,19.976],[154.41,83.82]],[[154.58,4.62],[154.59,13.94],[154.6,1.3252],[154.65,15.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124265971,[[154.53,3.2357],[154.52,2.759],[154.51,3.24928885],[154.5,19.976],[154.41,83.82]],[[154.56,3.2352],[154.58,4.62],[154.59,13.94],[154.6,1.3252],[154.65,21.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124266968,[[154.53,3.2357],[154.52,2.759],[154.51,3.24928885],[154.5,19.976],[154.41,83.82]],[[154.57,3.235],[154.58,4.62],[154.59,13.94],[154.6,1.3252],[154.65,21.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124267677,[[154.52,2.759],[154.51,3.24928885],[154.5,19.976],[154.41,83.82]],[[154.57,3.235],[154.58,4.62],[154.59,13.94],[154.6,1.3252],[154.65,21.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124267875,[[154.54,13.94],[154.52,2.759],[154.51,3.24928885],[154.5,6.036],[154.49,13.94]],[[154.65,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124268179,[[154.54,18.56],[154.52,2.759],[154.51,3.24928885],[154.5,1.416],[154.49,13.94]],[[154.64,5.9353],[154.65,15.2533],[154.7,6.4647],[154.73,36.58350582],[154.79,9.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124268474,[[154.57,3.2347],[154.54,18.56],[154.52,2.759],[154.51,3.24928885],[154.5,1.416]],[[154.64,5.9353],[154.65,15.2533],[154.7,6.4647],[154.73,36.58350582],[154.79,9.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124268475,[[154.57,3.2347],[154.54,18.56],[154.52,2.759],[154.51,3.24928885],[154.5,1.416]],[[154.6,3.2344],[154.64,5.9353],[154.65,15.2533],[154.7,6.4647],[154.73,36.58350582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124269864,[[154.55,3.2352],[154.54,18.56],[154.52,2.759],[154.51,3.24928885],[154.5,1.416]],[[154.59,3.2346],[154.63,13.94],[154.64,5.9353],[154.65,1.3133],[154.7,6.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124270070,[[154.54,18.56],[154.52,2.759],[154.51,3.24928885],[154.5,1.416],[154.41,93.5346]],[[154.6,4.62],[154.63,13.94],[154.64,1.3153],[154.65,1.3133],[154.7,6.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124270268,[[154.56,13.94],[154.54,4.62],[154.52,2.759],[154.51,3.24928885],[154.5,1.416]],[[154.6,4.62],[154.64,1.3153],[154.65,15.2533],[154.7,6.4647],[154.91,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124270464,[[154.59,3.2345],[154.56,13.94],[154.54,4.62],[154.52,2.759],[154.51,3.24928885]],[[154.6,4.62],[154.63,3.2338],[154.64,1.3153],[154.65,15.2533],[154.7,6.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124270664,[[154.59,6.42128344],[154.56,13.94],[154.54,4.62],[154.52,2.759],[154.51,3.24928885]],[[154.6,4.62],[154.64,1.3153],[154.65,15.2533],[154.7,6.4647],[155.09,50.16979582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124271077,[[154.59,6.42128344],[154.56,13.94],[154.54,4.62],[154.52,2.759],[154.51,3.24928885]],[[154.6,4.62],[154.64,1.3153],[154.65,15.2533],[154.7,6.4647],[155.04,119.60319526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124271275,[[154.59,6.42128344],[154.56,13.94],[154.54,4.62],[154.52,2.759],[154.51,3.24928885]],[[154.6,4.62],[154.64,1.3153],[154.65,15.2533],[154.7,6.4647],[154.97,89.70239645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124271474,[[154.59,6.42128344],[154.56,13.94],[154.54,4.62],[154.52,2.759],[154.51,3.24928885]],[[154.62,3.234],[154.63,4.62],[154.64,1.3153],[154.65,15.2533],[154.7,6.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124273065,[[154.59,3.18678344],[154.56,13.94],[154.54,4.62],[154.52,2.759],[154.51,3.24928885]],[[154.64,1.3153],[154.65,1.3133],[154.67,83.78],[154.7,6.4647],[155.23,152.53857477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124273276,[[154.58,13.94],[154.54,4.62],[154.52,9.2307],[154.51,3.24928885],[154.48,88.55121917]],[[154.65,4.62],[154.67,69.84],[154.69,13.94],[154.73,13.94],[154.75,6.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124273471,[[154.6,13.94],[154.59,1.4429],[154.54,4.62],[154.52,7.9019],[154.51,3.24928885]],[[154.65,4.62],[154.67,69.84],[154.69,13.94],[154.72,2.7043],[154.75,6.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124273778,[[154.6,13.94],[154.59,1.4429],[154.52,7.9019],[154.51,3.24928885]],[[154.65,4.62],[154.69,13.94],[154.72,2.7043],[154.75,6.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124273779,[[154.6,17.13316441],[154.59,1.4429],[154.58,4.62],[154.52,7.9019],[154.51,3.24928885]],[[154.65,4.62],[154.69,13.94],[154.72,2.7043],[154.75,76.3427],[154.83,6.75422139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124273980,[[154.62,13.94],[154.6,3.19316441],[154.59,1.4429],[154.58,4.62],[154.56,13.94]],[[154.68,4.62],[154.71,13.94],[154.72,2.7043],[154.75,76.3427],[154.83,6.75422139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124274178,[[154.6,3.19316441],[154.59,1.4429],[154.56,13.94]],[[154.72,2.7043],[154.75,76.3427],[154.83,6.75422139]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124274179,[[154.64,13.94],[154.6,1.4336],[154.59,2.8059],[154.56,13.94],[154.52,76.3517]],[[154.72,2.7043],[154.75,69.88],[154.83,6.75422139],[154.96,59.80159763],[154.99,83.46333087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124274371,[[154.66,13.94],[154.64,3.27080188],[154.63,4.62],[154.6,1.4336],[154.59,2.8059]],[[154.75,4.62],[154.78,13.94],[154.83,69.88],[154.84,224.0],[154.86,6.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124274678,[[154.68,13.94],[154.67,1.4429],[154.64,13.94],[154.63,4.62],[154.6,1.4336]],[[154.74,4.62],[154.78,13.94],[154.8,1.3631],[154.82,1.3132],[154.83,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124274874,[[154.68,13.94],[154.67,1.4429],[154.64,17.20146272],[154.63,4.62],[154.6,1.4336]],[[154.75,4.86],[154.78,13.94],[154.8,1.3631],[154.82,1.3132],[154.83,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124275073,[[154.69,3.2324],[154.68,13.94],[154.67,1.4429],[154.64,17.20146272],[154.63,4.62]],[[154.73,3.2317],[154.75,4.86],[154.78,13.94],[154.8,1.3631],[154.82,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124275276,[[154.68,13.94],[154.67,1.4429],[154.64,17.20146272],[154.63,4.62],[154.48,423.85133456]],[[154.78,13.94],[154.8,1.3631],[154.82,1.3132],[154.87,19.41],[154.9,230.75040008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124275473,[[154.68,13.94],[154.67,6.3029],[154.64,17.20146272],[154.49,25.46381569],[154.48,421.26131917]],[[154.77,4.86],[154.78,13.94],[154.8,1.3631],[154.82,1.3132],[154.87,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124275675,[[154.7,13.94],[154.67,6.3029],[154.64,17.20146272],[154.5,9.40743863],[154.49,19.00181569]],[[154.77,4.86],[154.8,15.3031],[154.82,1.3132],[154.87,19.41],[154.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124275975,[[154.7,13.94],[154.67,6.3029],[154.64,17.20146272],[154.52,81.37898962],[154.51,12.65672748]],[[154.77,4.86],[154.8,15.3031],[154.82,1.3132],[154.87,19.41],[154.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124276179,[[154.72,3.2317],[154.7,13.94],[154.67,6.3029],[154.64,17.20146272],[154.53,42.51164761]],[[154.76,3.231],[154.77,4.86],[154.8,15.3031],[154.82,1.3132],[154.87,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124276380,[[154.7,13.94],[154.67,6.3029],[154.64,17.20146272],[154.57,25.8596],[154.53,23.12164761]],[[154.76,4.86],[154.8,1.3631],[154.82,15.2532],[154.9,243.41],[154.93,6.74919999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124276680,[[154.72,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272],[154.57,6.4696]],[[154.76,4.86],[154.8,1.3631],[154.82,15.2532],[154.9,243.41],[154.93,6.74919999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124276878,[[154.73,3.2315],[154.72,3.28894333],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272]],[[154.76,4.86],[154.77,3.2308],[154.8,1.3631],[154.82,15.2532],[154.9,243.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124277075,[[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272]],[[154.76,4.86],[154.77,3.2308],[154.8,1.3631],[154.82,15.2532],[154.9,243.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124277076,[[154.69,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272],[154.52,78.71631591]],[[154.76,4.86],[154.8,15.3031],[154.82,1.3132],[154.9,19.41],[154.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124277274,[[154.69,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272],[154.53,23.12164761]],[[154.76,4.86],[154.8,15.3031],[154.82,1.3132],[154.9,19.41],[154.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124277579,[[154.69,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272],[154.52,95.94708624]],[[154.76,4.86],[154.8,15.3031],[154.82,1.3132],[154.9,19.41],[154.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124278279,[[154.69,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272],[154.52,93.00164761]],[[154.76,4.86],[154.8,15.3031],[154.82,1.3132],[154.9,19.41],[154.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124278478,[[154.69,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272],[154.52,81.50265799]],[[154.76,4.86],[154.8,15.3031],[154.82,1.3132],[154.9,19.41],[154.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124278984,[[154.71,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272],[154.52,93.00164761]],[[154.76,4.86],[154.8,15.3031],[154.82,1.3132],[154.9,19.41],[154.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124279174,[[154.71,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272],[154.52,93.00164761]],[[154.76,4.86],[154.8,15.3031],[154.82,1.3132],[154.96,224.0],[155.07,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124279376,[[154.71,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272],[154.53,11.49898962]],[[154.76,4.86],[154.8,15.3031],[154.82,1.3132],[154.96,224.0],[155.07,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124279577,[[154.72,3.2317],[154.71,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272]],[[154.76,8.091],[154.8,15.3031],[154.82,1.3132],[154.96,224.0],[155.07,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124279869,[[154.72,3.26966582],[154.69,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272]],[[154.76,4.86],[154.8,15.3031],[154.82,1.3132],[154.92,291.01],[154.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124280077,[[154.69,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272],[154.52,81.50265799]],[[154.76,4.86],[154.8,15.3031],[154.82,1.3132],[154.92,291.01],[154.96,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124280579,[[154.7,3.232],[154.69,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272]],[[154.74,3.2314],[154.76,4.86],[154.8,15.3031],[154.82,1.3132],[154.92,291.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124280774,[[154.69,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272],[154.35,111.7556091]],[[154.76,4.86],[154.8,15.3031],[154.82,1.3132],[154.92,291.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124280976,[[154.69,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272],[154.35,111.7556091]],[[154.76,4.86],[154.8,15.3031],[154.82,1.3132],[154.92,291.01],[155.18,15.25146493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124281275,[[154.69,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272],[154.49,7.57548439]],[[154.76,4.86],[154.8,15.3031],[154.82,1.3132],[154.92,291.01],[155.1,595.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124281475,[[154.71,13.94],[154.68,2.7145],[154.67,6.3029],[154.64,17.20146272],[154.49,23.10975069]],[[154.8,1.3631],[154.81,13.94],[154.82,1.3132],[154.92,271.6],[154.94,29.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124281776,[[154.73,13.94],[154.71,4.86],[154.68,2.7145],[154.67,1.4429],[154.65,88.45327705]],[[154.79,4.86],[154.8,1.3631],[154.82,1.3132],[154.83,83.82],[154.92,278.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124281975,[[154.73,17.23358153],[154.71,4.86],[154.68,2.7145],[154.67,1.4429],[154.65,88.45327705]],[[154.82,1.3132],[154.83,83.82],[154.92,6.4555],[154.96,230.74800032],[155.04,271.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124282176,[[154.75,3.2309],[154.74,1.3747],[154.73,17.23358153],[154.71,4.86],[154.68,2.7145]],[[154.79,3.2304],[154.81,4.86],[154.82,1.3132],[154.83,83.82],[154.87,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124282679,[[154.76,3.2308],[154.75,13.94],[154.74,1.3747],[154.73,3.29358153],[154.71,4.86]],[[154.79,3.2304],[154.81,4.86],[154.82,1.3132],[154.83,69.88],[154.85,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124284482,[[154.74,1.3747],[154.73,17.23358153],[153.55,51.134864],[153.13,30.72576239]],[[154.81,4.86],[154.82,1.3132],[154.83,83.82],[154.88,13.94],[155.21,92.88381952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124284681,[[154.74,1.3747],[154.73,17.23358153],[154.52,2.94543863],[154.51,12.08560476],[154.5,30.03950909]],[[154.81,18.8],[154.82,1.3132],[154.83,69.88],[154.88,13.94],[154.96,230.74800032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124284979,[[154.74,1.3747],[154.73,17.23358153],[154.71,4.86],[154.52,2.94543863],[154.51,12.08560476]],[[154.81,18.8],[154.82,1.3132],[154.83,69.88],[154.88,13.94],[154.96,230.74800032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124285180,[[154.74,1.3747],[154.73,17.23358153],[154.71,4.86],[154.52,2.94543863],[154.51,12.08560476]],[[154.78,3.2307],[154.81,4.86],[154.82,1.3132],[154.83,83.82],[154.88,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124285380,[[154.74,1.3747],[154.73,17.23358153],[154.71,4.86],[154.52,2.94543863],[154.51,12.08560476]],[[154.82,1.3132],[154.83,83.82],[154.88,13.94],[155.15,69.93821652],[155.17,78.20680869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124285683,[[154.77,13.94],[154.74,1.3747],[154.73,3.29358153],[154.72,13.94],[154.71,4.86]],[[154.82,1.3132],[154.83,69.88],[154.85,13.94],[154.96,244.68800032],[155.15,69.93821652]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124285883,[[154.77,13.94],[154.74,1.3747],[154.73,3.29358153],[154.72,13.94],[154.66,6.4658]],[[154.86,1.3221],[154.87,15.299],[154.91,69.82],[154.93,3.20258193],[154.96,237.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124286182,[[154.79,13.94],[154.75,6.2042],[154.74,1.3747],[154.73,3.29358153],[154.72,13.94]],[[154.85,4.84],[154.86,1.3221],[154.87,1.359],[154.89,13.94],[154.91,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124286384,[[154.79,13.94],[154.75,7.6027],[154.74,1.3747],[154.73,3.29358153],[154.72,13.94]],[[154.85,4.84],[154.86,1.3221],[154.87,1.359],[154.89,13.94],[154.91,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124286584,[[154.8,3.23],[154.79,13.94],[154.75,7.6027],[154.74,1.3747],[154.73,3.29358153]],[[154.85,4.84],[154.86,1.3221],[154.87,1.359],[154.89,13.94],[154.91,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124287175,[[154.81,3.21389163],[154.8,3.23],[154.79,13.94],[154.75,7.6027],[154.74,1.3747]],[[154.85,4.84],[154.86,1.3221],[154.87,1.359],[154.89,13.94],[154.91,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124287381,[[154.81,3.21389163],[154.8,3.23],[154.79,13.94],[154.75,7.6027],[154.74,1.3747]],[[154.83,3.2295],[154.85,4.84],[154.86,1.3221],[154.87,1.359],[154.89,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124287975,[[154.8,3.23],[154.79,13.94],[154.75,7.6027],[154.74,1.3747]],[[154.85,4.84],[154.86,1.3221],[154.87,1.359],[154.89,13.94],[155.37,426.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124288180,[[154.79,13.94],[154.75,7.6027],[154.74,1.3747],[154.52,23.56350909],[154.48,683.11121917]],[[154.84,3.2293],[154.85,4.84],[154.86,1.3221],[154.87,1.359],[154.89,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124288386,[[154.79,13.94],[154.75,7.6027],[154.74,1.3747],[154.56,6.476],[154.54,8.83631591]],[[154.84,3.2293],[154.85,4.84],[154.86,1.3221],[154.87,1.359],[154.89,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124288683,[[154.8,3.23],[154.79,13.94],[154.75,7.6027],[154.74,1.3747],[154.56,6.476]],[[154.84,3.2293],[154.85,4.84],[154.86,1.3221],[154.87,1.359],[154.89,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124288885,[[154.81,3.30233278],[154.8,3.23],[154.79,13.94],[154.75,7.6027],[154.74,1.3747]],[[154.84,3.2293],[154.85,4.84],[154.86,1.3221],[154.87,1.359],[154.89,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124289785,[[154.8,3.23],[154.79,13.94],[154.75,7.6027],[154.74,1.3747],[154.57,2.58513803]],[[154.84,3.2293],[154.85,4.84],[154.86,1.3221],[154.87,1.359],[154.89,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124289989,[[154.81,3.23643472],[154.8,3.23],[154.79,13.94],[154.75,7.6027],[154.74,1.3747]],[[154.84,3.2293],[154.85,4.84],[154.86,1.3221],[154.87,1.359],[154.89,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124291883,[[154.81,13.94],[154.79,4.84],[154.75,2.7627],[154.74,1.3747],[154.7,6.4642]],[[154.85,4.84],[154.91,83.76],[154.96,13.94],[155.0,19.41],[155.02,240.42248435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124292084,[[154.81,17.13799418],[154.79,4.84],[154.75,2.7627],[154.74,1.3747],[154.7,6.4642]],[[154.88,4.84],[154.91,85.0735],[154.95,1.4411],[154.96,13.94],[154.97,6.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124292388,[[154.82,1.322],[154.81,17.13799418],[154.79,4.84],[154.75,2.7627],[154.7,6.4642]],[[154.88,4.84],[154.91,85.0735],[154.95,1.4411],[154.97,6.4533],[155.04,285.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124293590,[[154.83,3.2294],[154.82,1.322],[154.81,17.13799418],[154.79,4.84],[154.75,2.7627]],[[154.86,3.229],[154.88,4.84],[154.91,85.0735],[154.95,1.4411],[154.97,6.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124294184,[[154.82,4.5516],[154.81,17.13799418],[154.79,4.84],[154.75,2.7627],[153.85,178.15252604]],[[154.86,3.229],[154.88,4.84],[154.91,85.0735],[154.95,1.4411],[154.97,6.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124294384,[[154.82,4.5516],[154.81,17.13799418],[154.79,4.84],[154.75,2.7627],[154.44,89.07626302]],[[154.86,3.229],[154.91,85.0735],[154.95,1.4411],[154.97,6.4533],[155.58,149.50399408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124294584,[[154.82,4.5516],[154.81,17.13799418],[154.79,4.84],[154.75,2.7627],[154.44,89.07626302]],[[154.86,3.229],[154.88,4.84],[154.91,85.0735],[154.95,1.4411],[154.97,6.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124295091,[[154.82,4.5516],[154.81,17.13799418],[154.79,4.84],[154.75,2.7627],[154.52,35.6305052]],[[154.86,3.229],[154.88,4.84],[154.91,85.0735],[154.95,1.4411],[154.97,6.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124295387,[[154.82,4.5516],[154.81,17.13799418],[154.79,4.84],[154.75,2.7627],[154.53,35.6305052]],[[154.86,3.229],[154.88,4.84],[154.91,85.0735],[154.95,1.4411],[154.97,6.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124296696,[[154.82,4.5516],[154.81,17.13799418],[154.79,4.84],[154.75,2.7627],[154.53,35.6305052]],[[154.88,4.84],[154.91,85.0735],[154.95,1.4411],[154.97,6.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124296896,[[154.82,4.5516],[154.81,17.13799418],[154.79,4.84],[154.75,2.7627],[154.53,35.6305052]],[[154.85,3.229],[154.88,4.84],[154.91,85.0735],[154.95,1.4411],[154.97,6.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124297098,[[154.82,1.322],[154.81,3.19799418],[154.8,3.23],[154.79,18.78],[154.75,2.7627]],[[154.88,4.84],[154.89,13.94],[154.91,71.1335],[154.93,6.4549],[154.95,1.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124297498,[[154.82,1.322],[154.81,3.19799418],[154.8,17.17],[154.79,4.84],[154.75,2.7627]],[[154.88,4.84],[154.89,13.94],[154.91,71.1335],[154.93,6.4549],[154.95,1.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124297693,[[154.82,4.5515],[154.81,3.19799418],[154.8,13.94],[154.79,4.84],[154.75,2.7627]],[[154.87,3.2288],[154.88,4.84],[154.91,85.0735],[154.93,6.4549],[154.95,1.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124309105,[[154.9,13.94],[154.89,4.9],[154.87,13.94],[154.83,1.3977],[154.82,2.8081]],[[154.99,69.76],[155.02,13.94],[155.03,1.4433],[155.04,6.4506],[155.08,236.88765326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124356534,[[154.81,3.2299],[154.8,13.94],[154.78,1.4208],[154.77,6.3312],[154.76,13.94]],[[154.85,3.2292],[154.89,7.7394],[154.9,13.94],[154.93,6.4549],[154.94,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124428310,[[155.08,8.92],[155.07,3.30205875],[155.01,4.72],[154.98,7.46414423],[154.91,89.07]],[[155.1,4.72],[155.13,10.2682],[155.18,76.1247],[155.19,2.32454405],[155.21,227.18142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124471252,[[155.16,12.08408168],[155.11,1.4235],[155.1,4.68],[155.08,0.0983],[155.01,2.93579085]],[[155.17,1.83283054],[155.19,5.54654405],[155.2,1.3931],[155.21,7.86142307],[155.23,11.95458069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124535412,[[155.2,8.92],[155.17,4.78],[155.16,1.4475],[155.15,3.20919918],[155.13,1.3279]],[[155.23,3.03458069],[155.24,1.3812],[155.25,2.64488162],[155.28,6.4405],[155.36,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124572138,[[155.18,3.27352319],[155.03,298.14437554],[154.97,80.67621918],[154.91,100.31081983],[154.9,32.2793]],[[155.25,2.64488162],[155.32,2.8081],[155.37,19.36],[155.46,13.17323758],[155.48,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124598549,[[155.21,3.20938325],[155.19,12.1418],[155.15,1.4541],[155.14,4.88],[155.09,7.7945]],[[155.22,3.2215],[155.23,1.4449],[155.25,11.56488162],[155.26,6.2534],[155.3,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124647885,[[154.95,17.20486634],[154.93,1.313],[154.84,13.93],[154.83,9.6879],[154.81,2.93579085]],[[155.03,4.74],[155.04,13.93],[155.07,3.9955],[155.13,6.4466],[155.14,14.63446056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124691815,[[154.86,13.93],[154.81,8.04173462],[154.8,1.4339],[154.79,91.20044213],[154.76,20.3917]],[[154.92,4.8],[154.94,13.93],[154.97,2.7245],[154.98,1.3245],[155.08,12.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124721233,[[154.86,13.93],[154.83,1.3518],[154.82,6.1706],[154.76,83.67],[154.73,9.6947]],[[154.94,4.82],[154.96,13.93],[154.97,2.7245],[154.98,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124767562,[[154.9,17.14926559],[154.86,1.4168],[154.85,2.7722],[154.84,83.61],[154.78,97.0]],[[154.97,4.74],[155.0,13.93],[155.01,2.6611],[155.08,41.1087],[155.12,3.24582542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124813605,[[154.82,94.88703489],[154.79,18.65],[154.78,2.7091],[154.65,41.20966587],[154.56,64.7003]],[[154.85,3.2292],[154.89,13.93],[154.9,6.0752],[154.93,13.93],[154.94,1.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124852743,[[155.05,17.1547],[155.03,3.18120242],[155.01,2.824],[155.0,15.3021],[154.99,4.68]],[[155.08,3.2244],[155.1,4.66],[155.12,2.7441],[155.13,69.74],[155.15,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124907596,[[155.23,17.141],[155.21,4.62],[155.2,13.92],[155.19,1.4209],[155.18,4.63768468]],[[155.25,5.86558162],[155.29,4.62],[155.34,18.0056],[155.37,383.56413071],[155.55,622.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729124959922,[[155.26,12.10901652],[155.24,5.8837],[155.22,4.58],[155.2,1.314],[155.11,9.6708]],[[155.27,3.2203],[155.32,13.48],[155.36,7.768],[155.4,2.8058],[155.46,6.72550409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125026171,[[155.44,21.6867],[155.43,1.3983],[155.4,13.89],[155.38,1.3986],[155.37,4.57564043]],[[155.47,3.2163],[155.5,4.58],[155.52,2.8117],[155.53,20.3203],[155.57,1.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125035680,[[155.42,13.89],[155.41,4.68],[155.39,1.3545],[155.38,1.3986],[155.24,22.5464]],[[155.5,4.58],[155.51,13.89],[155.52,2.8117],[155.53,6.4303],[155.71,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125080734,[[155.43,3.217],[155.42,4.72],[155.41,13.89],[155.3,11.49138374],[155.29,91.27870955]],[[155.49,3.2158],[155.52,13.89],[155.53,4.72],[155.55,2.6409],[155.56,103.7393033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125130372,[[155.43,13.89],[155.4,19.9831],[155.39,1.4107],[155.38,1.398],[155.34,6.4374]],[[155.5,1.321],[155.53,13.89],[155.55,7.7609],[155.56,89.8493033],[155.58,69.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125187410,[[155.49,13.89],[155.44,4.7],[155.4,13.89],[155.39,2.7413],[155.28,35.4071]],[[155.54,6.1472],[155.55,1.3127],[155.57,13.89],[155.6,1.4088],[155.61,89.84034365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125213639,[[155.42,13.89],[155.38,4.7],[155.36,1.3532],[155.35,2.7717],[155.19,56.40623808]],[[155.48,6.014],[155.52,20.3205],[155.53,1.4424],[155.61,109.15034365],[155.72,6.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125245456,[[155.45,13.89],[155.43,7.8768],[155.4,2.6786],[155.33,97.0],[155.22,2.92670963]],[[155.48,3.2161],[155.51,1.3546],[155.52,4.66],[155.54,15.2275],[155.59,1.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125293204,[[155.4,16.8774],[155.36,2.8171],[155.35,4.5864716],[155.34,88.06222769],[155.31,6.4388]],[[155.43,3.217],[155.46,8.9],[155.49,1.3855],[155.5,4.76],[155.52,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125320968,[[155.42,13.9],[155.4,4.86],[155.37,1.3162],[155.36,3.14419053],[155.33,15.2272]],[[155.46,6.2699],[155.48,1.4269],[155.51,1.3995],[155.52,20.3306],[155.57,236.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125357450,[[155.45,21.80264329],[155.44,4.88],[155.43,1.4218],[155.31,42.11397362],[155.28,88.50949685]],[[155.49,3.2159],[155.53,4.88],[155.55,1.4549],[155.56,13.9],[155.6,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125445723,[[155.55,8.89],[155.52,8.015],[155.49,4.65382192],[155.39,98.4734],[155.36,6.14083286]],[[155.56,3.2145],[155.6,8.89],[155.62,4.8],[155.63,1.3898],[155.64,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125470058,[[155.56,17.08295491],[155.55,3.2144],[155.5,4.78],[155.47,1.4542],[155.36,26.01731655]],[[155.58,3.214],[155.61,4.78],[155.64,2.8574],[155.65,15.223],[155.69,19.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125517195,[[155.43,17.16512699],[155.42,3.2171],[155.4,4.78],[155.38,1.3651],[155.37,2.775]],[[155.46,3.2164],[155.47,4.78],[155.51,4.1699],[155.52,83.42],[155.62,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125528413,[[155.46,17.1163],[155.45,1.45],[155.44,1.3821],[155.43,3.26512699],[155.42,4.78]],[[155.49,3.2158],[155.53,4.78],[155.54,13.9],[155.57,2.7324],[155.58,1.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125613268,[[155.37,4.66],[155.36,1.4121],[155.28,9.6603],[155.25,2.94319527],[155.24,8.82958582]],[[155.46,8.89],[155.47,4.66],[155.49,1.4005],[155.51,1.4081],[155.54,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125648190,[[155.32,3.21483771],[155.31,8.89],[155.27,4.64],[155.26,88.11757532]],[[155.33,3.2191],[155.35,4.64],[155.36,8.89],[155.41,2.7765],[155.42,1.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125681012,[[155.34,8.89],[155.33,3.219],[155.31,4.66],[155.29,3.18243286],[155.27,1.407]],[[155.35,3.2186],[155.38,4.66],[155.4,8.89],[155.44,1.3287],[155.45,9.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125723751,[[155.32,12.1291],[155.28,1.3691],[155.27,7.4024],[155.26,91.34285274],[155.16,3.17136785]],[[155.35,7.8587],[155.38,2.7707],[155.42,6.4345],[155.45,15.69942587],[155.58,16.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125779816,[[155.36,8.91],[155.35,6.48563069],[155.34,1.3418],[155.33,4.62],[155.28,1.3391]],[[155.4,4.62],[155.42,11.6261],[155.43,1.4268],[155.51,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125902111,[[155.44,8.91],[155.42,3.23841698],[155.4,1.4284],[155.38,4.62],[155.35,1.3107]],[[155.45,3.2168],[155.48,4.62],[155.5,8.91],[155.51,1.3376],[155.52,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125939234,[[155.31,13.91],[155.3,3.19185647],[155.29,4.62],[155.26,1.3848],[155.25,2.6267]],[[155.36,3.2185],[155.42,2.723],[155.48,13.91],[155.64,3.29352269],[155.71,89.70239645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729125982060,[[155.19,15.36600013],[155.14,4.62],[155.1,4.2301],[155.01,12.25535381],[154.98,2.9446526]],[[155.23,3.2213],[155.24,13.53],[155.29,2.6563],[155.3,1.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126014684,[[155.11,4.655],[155.1,10.3291],[155.08,4.62],[155.04,1.3362],[154.99,69.6]],[[155.14,3.2232],[155.16,13.53],[155.18,1.3395],[155.21,1.3413],[155.22,1.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126080141,[[155.07,3.27089708],[155.03,2.826],[155.02,4.62],[154.92,109.6270526],[154.65,118.76835069]],[[155.12,4.62],[155.13,8.91],[155.15,1.4182],[155.16,1.3346],[155.59,19.64990005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126144202,[[155.09,8.92],[155.03,3.27755736],[155.01,4.62],[155.0,4.2065],[154.87,26.90141496]],[[155.12,4.62],[155.14,10.3698],[155.15,1.3756],[155.22,69.62],[155.24,22.51774482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126186140,[[155.16,12.09621545],[155.1,4.62],[155.08,2.8896],[155.07,4.59747672],[154.99,4.83723925]],[[155.17,4.62],[155.19,1.4],[155.2,1.3719],[155.21,8.92],[155.24,6.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126250685,[[155.2,8.92],[155.19,3.15287445],[155.18,3.2222],[155.15,1.3332],[155.14,1.444]],[[155.23,4.62],[155.25,8.92],[155.27,1.4414],[155.3,14.45079283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126311542,[[154.97,3.15693672],[154.95,8.92],[154.93,1.4393],[154.92,6.0152],[154.81,6.14244429]],[[155.0,8.92],[155.03,4.62],[155.05,1.344],[155.06,1.3713],[155.17,29.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126391603,[[154.9,3.24809879],[154.89,3.2285],[154.88,8.92],[154.85,1.3647],[154.84,4.62]],[[154.92,7.848],[154.97,2.7407],[154.98,1.3588],[154.99,14.60690655],[155.0,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126443456,[[154.83,6.53096727],[154.82,8.92],[154.79,4.1609],[154.78,4.62],[154.61,35.18996223]],[[154.86,3.2292],[154.87,8.92],[154.88,4.62],[154.91,1.3425],[154.94,71.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126496411,[[154.82,8.92],[154.81,1.3859],[154.79,1.3375],[154.78,4.62],[154.76,1.3624]],[[154.87,13.54],[154.93,1.3528],[154.94,1.4008],[154.95,7.9048],[154.97,14.64881927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126576070,[[154.83,3.2297],[154.81,1.4257],[154.8,4.64349416],[154.67,29.0592],[154.66,9.4066526]],[[154.86,3.2292],[154.89,4.6],[154.91,8.92],[154.94,2.8351],[154.95,1.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126636230,[[154.91,3.228],[154.9,3.16429315],[154.87,4.0464],[154.86,4.6],[154.75,19.36]],[[154.93,3.2277],[154.96,4.6],[154.97,8.92],[154.99,2.8013],[155.03,3.20067873]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126708693,[[154.87,1.3589],[154.85,67.71412058],[154.81,2.8228],[154.78,69.72]],[[154.94,4.6],[154.99,2.8013],[155.0,6.4527],[155.18,585.98384445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126809288,[[155.01,8.92],[154.99,3.22283797],[154.98,3.2266],[154.95,4.1731],[154.94,4.58]],[[155.02,3.2258],[155.04,4.58],[155.05,8.92],[155.07,1.3566],[155.1,9.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126869443,[[154.91,3.16531488],[154.9,8.92],[154.82,4.58],[154.81,2.7236],[154.79,6.4603]],[[154.93,4.58],[154.94,10.3516],[154.97,1.4338],[154.98,1.4005],[155.05,243.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126903773,[[154.86,8.92],[154.85,3.229],[154.83,7.2462],[154.74,295.7],[154.69,99.96939122]],[[154.9,13.5],[154.95,1.3164],[154.96,1.3853],[154.99,4.63880038],[155.19,337.50159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729126974922,[[155.04,12.1459209],[155.02,3.2254],[155.0,4.58],[154.96,6.4535],[154.59,18.81392371]],[[155.05,3.2249],[155.09,13.5],[155.1,1.4503],[155.11,2.8237],[155.33,29.23703055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127015654,[[155.33,8.92],[155.32,3.20207173],[155.29,3.2198],[155.25,4.1729],[155.24,7.74977974]],[[155.34,3.2189],[155.35,4.56],[155.38,8.92],[155.4,70.9136],[155.41,1.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127107428,[[155.36,8.92],[155.35,3.2185],[155.34,1.3609],[155.33,4.66],[155.3,2.7219]],[[155.41,13.58],[155.46,1.3695],[155.47,2.8507],[155.73,66.25459763],[155.76,120.94971302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127122946,[[155.4,8.92],[155.35,4.66],[155.33,3.18313128],[155.3,10.5789],[155.22,9.6641]],[[155.43,4.66],[155.45,13.0162],[155.5,6.4312],[155.58,6.7210661],[155.67,6.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127182786,[[155.44,3.27263918],[155.43,8.92],[155.42,3.2171],[155.37,1.4128],[155.36,7.4039]],[[155.45,3.2167],[155.47,13.5],[155.48,2.8587],[155.52,7.8558],[155.58,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127253358,[[155.23,8.92],[155.21,4.731044],[155.19,4.56],[155.14,1.4343],[155.03,26.04691248]],[[155.28,8.92],[155.3,4.56],[155.37,4.1137],[155.4,21.24355676],[155.41,69.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127317904,[[155.18,8.92],[155.17,3.2223],[155.15,9.20880542],[155.14,2.751],[155.09,76.0281]],[[155.2,3.2218],[155.23,13.48],[155.28,1.4198],[155.29,2.867],[155.32,14.45827498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127336114,[[155.13,12.1431],[155.11,3.16318042],[155.09,4.56],[155.07,92.51041068],[155.01,23.0860556]],[[155.16,3.2226],[155.17,8.92],[155.19,4.56],[155.22,4.0976],[155.27,6.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127421071,[[155.13,8.92],[155.08,4.56],[155.06,2.8694],[155.05,1.3775],[154.96,34.72288922]],[[155.18,13.48],[155.19,2.8291],[155.22,1.3317],[155.23,6.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127481422,[[155.05,12.1448],[154.99,7.70853463],[154.98,7.766],[154.97,1.314],[154.95,88.28393981]],[[155.08,4.56],[155.1,8.92],[155.12,2.7192],[155.18,6.4445],[155.34,59.80159763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127518345,[[155.03,8.92],[154.98,7.75518499],[154.96,10.555],[154.93,6.7352235],[154.88,19.36]],[[155.08,8.92],[155.1,4.56],[155.11,1.443],[155.12,2.8843],[155.15,14.91448294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127564282,[[154.99,12.1461],[154.97,3.20914611],[154.96,4.56],[154.94,2.8093],[154.87,3.19591984]],[[155.05,13.48],[155.09,6.4483],[155.1,14.92401894],[155.12,2.8843],[155.16,119.09327494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127631243,[[155.09,8.92],[155.06,11.06889474],[154.96,11.0547245],[154.95,14.4026519],[154.93,19.36]],[[155.1,3.2238],[155.14,8.92],[155.15,2.772],[155.16,4.56],[155.17,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127721714,[[155.05,12.22269014],[155.03,3.2252],[154.99,4.56],[154.98,1.4492],[154.95,91.06306799]],[[155.06,4.56],[155.1,8.92],[155.15,7.8447],[155.16,67.6172],[155.24,32.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127732634,[[154.92,8.92],[154.9,1.3592],[154.89,4.62999023],[154.85,4.68],[154.79,18.0528945]],[[154.97,13.6],[154.98,1.3233],[155.04,6.4503],[155.25,59.80159763],[155.43,119.60319526]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127792284,[[154.84,12.08886341],[154.83,4.6548],[154.82,2.744],[154.7,16.1608],[154.68,109.6768524]],[[154.87,3.2287],[154.88,13.55],[154.97,4.2018],[154.98,6.4527],[155.06,6.74356527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127860236,[[154.81,3.18648334],[154.79,76.1602],[154.75,2.9794524],[154.73,7.58339207],[154.72,23.83561926]],[[154.9,3.2281],[154.97,4.58],[155.0,4.1704],[155.03,6.4507],[155.05,22.58079216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127935595,[[154.9,12.10515123],[154.89,1.3431],[154.87,3.2285],[154.86,4.56],[154.85,2.6734]],[[154.91,3.2279],[154.94,8.93],[154.95,4.56],[154.99,3.9826],[155.0,6.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729127991653,[[155.01,8.93],[154.93,5.9361],[154.91,89.70143033],[154.9,1.3229],[154.8,23.05121183]],[[155.03,4.56],[155.07,8.93],[155.11,4.154],[155.12,90.0988629],[155.13,76.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128025771,[[154.94,17.17352974],[154.93,2.7313],[154.92,3.2274],[154.91,5.916],[154.84,246.3982]],[[154.95,3.227],[155.0,4.56],[155.03,13.94],[155.06,1.4189],[155.07,6.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128059207,[[154.97,8.93],[154.94,3.21497608],[154.92,2.688],[154.91,4.58],[154.88,1.367]],[[155.0,4.58],[155.02,79.9887],[155.03,1.3525],[155.08,1.3504],[155.19,9.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128093735,[[154.78,3.20246574],[154.77,8.93],[154.75,4.5998],[154.74,1.4465],[154.71,1.3228]],[[154.79,3.2303],[154.83,8.93],[154.84,4.6],[154.87,2.7139],[154.88,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128185617,[[154.7,14.88621035],[154.66,4.58],[154.65,1.3121],[154.55,155.73196238],[153.65,193.1351404]],[[154.72,3.2318],[154.75,8.93],[154.76,4.58],[154.79,1.3508],[154.83,2.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128249594,[[154.72,8.93],[154.7,2.6909],[154.69,4.58],[154.68,3.22677613],[154.65,7.7948]],[[154.76,3.2309],[154.78,4.58],[154.79,8.93],[154.82,71.1726],[154.84,90.25233901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128286319,[[154.75,8.93],[154.74,3.2313],[154.68,4.56],[154.67,1.3108],[154.6,11.8852394]],[[154.76,3.2311],[154.77,4.58],[154.8,8.93],[154.82,1.3726],[154.85,76.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128380993,[[154.71,8.93],[154.7,3.232],[154.69,2.749],[154.67,4.56],[154.66,4.54216898]],[[154.76,8.93],[154.77,4.56],[154.84,25.97725864],[154.85,90.23471324],[154.88,12.88782636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128459438,[[154.76,4.56],[154.75,4.2583],[154.73,88.41941417],[154.69,6.4648],[154.68,69.76]],[[154.79,3.2304],[154.83,8.93],[154.85,4.56],[154.9,6.4564],[154.91,94.2609423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128529000,[[154.76,8.93],[154.75,88.41748722],[154.69,2.792],[154.67,6.4654],[154.62,9.7015]],[[154.81,8.93],[154.82,4.56],[154.88,1.3501],[154.89,9.2324],[154.9,18.59829441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128572735,[[154.82,12.17698142],[154.78,7.7904],[154.76,1.4454],[154.75,1.3108],[154.74,1.4495]],[[154.83,3.2296],[154.87,13.49],[154.88,1.3485],[154.89,71.2214],[154.9,91.59042635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128612764,[[154.7,8.93],[154.68,3.2324],[154.66,4.56],[154.65,4.1674],[154.56,9.7054]],[[154.74,4.56],[154.75,8.93],[154.82,6.4598],[154.83,1.4309],[154.87,9.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128663713,[[154.49,8.93],[154.48,3.2366],[154.47,2.7311],[154.46,5.9231],[154.41,69.84]],[[154.53,4.56],[154.54,8.93],[154.61,2.697],[154.62,1.3411],[155.67,63.48434422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128693231,[[154.38,12.1689],[154.37,1.447],[154.36,2.6411],[154.25,69.92],[154.22,235.07908077]],[[154.42,3.2382],[154.44,8.93],[154.45,4.56],[154.52,6.4721],[154.54,23.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128732457,[[154.31,3.31799624],[154.19,8.97700132],[154.17,93.91867019],[154.13,15.20955549],[154.01,272.14]],[[154.38,8.93],[154.4,4.72],[154.44,1.3886],[154.45,69.96],[154.48,131.41238121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128783009,[[154.39,15.3858751],[154.35,4.74],[154.33,2.6412],[154.32,1.3908],[154.23,245.44]],[[154.44,8.93],[154.45,13.67],[154.48,1.4062],[154.53,18.32318566],[154.54,25.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128810335,[[154.33,3.2399],[154.31,17.25863958],[154.28,4.92],[154.25,4.0781],[154.23,6.4839]],[[154.36,8.1594],[154.39,1.3831],[154.4,2.6828],[154.41,14.01],[154.46,15.58678008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128825734,[[154.29,17.2044718],[154.25,4.0781],[154.16,2.99233377],[154.1,9.10086708]],[[154.38,4.92],[154.39,15.3831],[154.4,2.6828],[154.52,224.0],[154.62,10.92268064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128883987,[[154.29,15.45604883],[154.26,2.8647],[154.25,6.3688],[154.2,9.68811124],[154.17,12.9725]],[[154.32,3.2403],[154.34,13.88],[154.37,1.3951],[154.39,1.4549],[154.4,6.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128933830,[[154.35,20.45301609],[154.29,7.5969],[154.25,7.9069],[154.24,17.23412171],[154.2,6.58944139]],[[154.39,3.2388],[154.4,4.78],[154.44,14.01],[154.47,4.2293],[154.5,6.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1729128963587,[[154.4,8.96],[154.39,3.2385],[154.34,4.1357],[154.33,8.09639709],[154.29,6.4814]],[[154.43,8.0379],[154.45,8.96],[154.46,4.085],[154.48,126.65065903],[154.53,6.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129001479,[[154.34,12.21900968],[154.32,1.4462],[154.31,4.72],[154.28,2.7421],[154.22,6.5951588]],[[154.39,8.95],[154.41,4.72],[154.47,126.65284398],[154.48,76.4136],[154.5,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129040397,[[154.41,4.64004081],[154.4,1.4375],[154.38,4.68],[154.26,19.44],[154.24,73.13945186]],[[154.46,8.96],[154.5,4.68],[154.54,2.6815],[154.56,77.8637],[154.6,9.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129070011,[[154.47,4.6145],[154.46,18.66],[154.45,1.3242],[154.42,1.335],[154.38,232.4774]],[[154.5,3.2364],[154.57,18.66],[154.59,9.1398],[154.6,13.98],[154.63,4.57235811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129108750,[[154.55,25.18029176],[154.53,1.3281],[154.52,1.4335],[154.47,1.3809],[154.44,13.98]],[[154.59,3.2345],[154.65,4.66],[154.66,15.3204],[154.67,1.3282],[154.69,15.5959797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129143077,[[154.64,3.22897745],[154.62,13.98],[154.61,3.2339],[154.59,7.5064],[154.56,1.4509]],[[154.65,3.2332],[154.71,4.66],[154.72,88.0563],[154.74,6.463],[154.76,140.40580268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129222532,[[154.67,12.1925976],[154.65,3.2331],[154.63,4.64],[154.62,4.0821],[154.53,226.0]],[[154.68,3.2326],[154.73,140.00414781],[154.75,6.4627],[154.76,4.13],[155.03,88.69778047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129298699,[[154.61,8.95],[154.59,4.62],[154.58,1.4121],[154.56,2.7542],[154.51,6.472]],[[154.66,8.95],[154.69,4.62],[154.7,6.4645],[154.71,1.3618],[154.72,2.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129303808,[[154.59,8.95],[154.58,1.4121],[154.57,7.87009855],[154.56,2.7542],[154.51,6.472]],[[154.64,8.95],[154.65,4.62],[154.7,6.4645],[154.71,1.3618],[154.89,271.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129371262,[[154.13,2.7363],[154.12,15.4557],[154.11,13.24735769],[153.96,323.0],[153.95,6.4957]],[[154.18,3.2431],[154.21,6.72],[154.22,14.0],[154.27,1.3967],[154.28,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129426712,[[154.21,12.2124],[154.14,7.46664534],[154.13,69.39056025],[154.09,6.4899],[154.05,25.49924449]],[[154.24,3.2419],[154.26,14.97],[154.27,1.3967],[154.3,1.3145],[154.56,88.69778047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129460447,[[154.41,8.97],[154.34,3.27424494],[154.32,4.2692],[154.31,5.66],[154.27,6.4823]],[[154.44,5.66],[154.45,8.97],[154.48,129.3439968],[154.51,70.0],[154.56,278.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129502381,[[154.43,8.97],[154.4,4.2305],[154.39,8.82606136],[154.35,6.4787],[154.24,46.6749244]],[[154.49,8.97],[154.5,5.54],[154.56,72.5879],[154.59,32.44157438],[154.76,93.93102058]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129547418,[[154.48,3.20320758],[154.47,8.97],[154.46,4.2132],[154.45,3.2373],[154.43,5.12]],[[154.49,3.2366],[154.52,8.97],[154.53,5.12],[154.58,6.4694],[154.61,18.1267022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129574548,[[154.4,12.2470943],[154.38,3.2387],[154.36,2.7038],[154.35,68.35037297],[154.34,1.3592]],[[154.43,5.04],[154.45,8.97],[154.5,6.4731],[154.51,15.50246268],[154.72,59.13185365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129655208,[[154.39,8.96],[154.38,3.2387],[154.34,4.98],[154.33,6.02649974],[154.32,15.4298]],[[154.45,8.96],[154.47,4.98],[154.49,6.4733],[154.54,15.54515545],[154.77,398.37765806]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129707357,[[154.58,8.95],[154.53,4.9],[154.51,7.35736989],[154.46,76.3541],[154.29,271.84]],[[154.59,3.2346],[154.62,4.9],[154.63,8.95],[154.65,132.97071624],[154.66,69.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129729167,[[154.7,12.11055916],[154.67,3.2328],[154.65,4.0715],[154.64,4.86],[154.54,3.26662254]],[[154.71,3.232],[154.74,4.86],[154.75,78.83],[154.79,6.4608],[154.83,3.21811795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129765085,[[155.47,25.53562926],[155.45,3.2165],[155.44,6.0],[155.41,2.7781],[155.4,22.25]],[[155.54,3.2149],[155.57,6.0],[155.59,22.25],[155.61,2.8138],[156.08,59.33023658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129796914,[[155.35,6.12],[155.34,1.3862],[155.33,1.3994]],[[155.4,3.2176],[155.45,6.12],[155.49,7.8773],[155.5,22.25],[155.54,1.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129813923,[[155.37,22.25],[155.36,9.3384],[155.35,1.3748],[155.34,1.3981],[155.32,22.25]],[[155.42,3.2173],[155.45,6.12],[155.51,22.25],[155.53,4.1847],[155.56,28.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129833251,[[155.33,25.43538783],[155.32,6.3],[155.31,2.7537],[155.28,1.1281],[155.26,69.5]],[[155.35,3.2187],[155.37,9.39257855],[155.44,6.3],[155.45,1.3122],[155.46,23.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129855475,[[155.56,25.46979962],[155.55,3.2145],[155.54,5.96],[155.5,1.3277],[155.49,1.1285]],[[155.66,5.96],[155.69,23.5645],[155.87,81.58023658],[155.9,360.54039572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129893310,[[155.47,168.04158834],[155.46,22.25],[155.45,1.3294],[155.44,8.3826],[155.43,69.42]],[[155.57,5.84],[155.58,22.25],[155.62,73.5964],[155.64,22.25],[155.66,6.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129901805,[[155.56,25.41079955],[155.52,8.341],[155.51,1.4157],[155.47,190.29158834],[155.44,62.8441394]],[[155.61,3.2133],[155.64,5.84],[155.68,4.0576],[155.71,69.44],[155.87,84.83919532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129939234,[[155.47,162.68759],[155.42,28.59910113],[155.41,6.28],[155.37,1.3664],[155.36,1.3428]],[[155.51,6.28],[155.55,22.22],[155.63,28.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729129953743,[[155.26,1.4108],[155.25,5.99129768],[155.22,22.26],[155.2,28.54],[155.08,69.48]],[[155.34,6.28],[155.35,22.26],[155.39,69.48],[155.42,1.3235],[155.46,3.22679361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130006672,[[155.28,12.47600113],[155.27,13.91],[155.24,4.162],[155.22,69.5],[155.21,6.4429]],[[155.37,13.91],[155.38,5.96],[155.44,84.786],[155.46,7.87],[155.59,12.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130022694,[[155.26,13.91],[155.24,4.61658136],[155.22,5.96],[155.21,2.7957],[154.94,270.26]],[[155.35,5.96],[155.36,1.4101],[155.37,15.3497],[155.43,9.6515],[155.61,35.43277882]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130087671,[[155.31,3.2194],[155.3,15.3557],[155.29,1.3492],[155.27,5.32],[155.24,4.55181844]],[[155.37,5.32],[155.39,83.47],[155.41,1.3885],[155.42,6.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130128701,[[155.4,3.2176],[155.39,13.91],[155.38,9.3589],[155.34,3.24137265],[155.27,13.91]],[[155.43,3.2171],[155.48,5.14],[155.5,83.45],[155.54,1.3351],[155.63,243.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130152526,[[155.24,17.16317107],[155.23,2.7587],[155.22,5.04],[155.21,1.3281],[155.2,13.91]],[[155.31,5.04],[155.33,13.91],[155.36,2.7529],[155.39,69.52],[155.4,6.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130173732,[[155.31,5.04],[155.3,13.91],[155.29,2.818],[155.2,13.91],[155.17,342.3]],[[155.35,3.2186],[155.39,13.91],[155.4,1.3306],[155.41,5.04],[155.42,1.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130205481,[[155.42,3.2171],[155.4,13.91],[155.37,5.06],[155.36,6.04577947],[155.35,15.2345]],[[155.49,5.06],[155.5,13.91],[155.51,2.6659],[155.52,69.52],[155.75,106.26729572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130262025,[[155.53,17.1734692],[155.52,7.8219],[155.5,1.4247],[155.43,23.48214469],[155.37,245.31]],[[155.61,5.14],[155.63,13.91],[155.65,6.425],[155.66,1.3091],[155.9,121.07075487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130296053,[[155.53,8.9],[155.52,7.38091231],[155.51,8.3152],[155.38,9.6538],[155.37,2.94669653]],[[155.59,8.9],[155.63,11.5258],[155.66,1.3863],[155.67,15.74849839],[155.99,22.26491997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130309166,[[155.62,12.05162965],[155.6,3.2134],[155.55,5.1],[155.52,4.1257],[155.51,62.83648047]],[[155.64,3.2128],[155.66,5.1],[155.67,8.9],[155.68,69.42],[155.71,2.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130372830,[[155.58,12.05931037],[155.54,4.176],[155.53,4.94],[155.42,3.24997135],[155.37,11.78678611]],[[155.63,8.9],[155.64,4.94],[155.69,2.7413],[155.72,96.5801],[155.89,77.43866887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130399754,[[155.63,5.06],[155.62,18.51821966],[155.59,1.4406],[155.58,1.4331],[155.47,95.142]],[[155.72,13.89],[155.73,1.4347],[155.74,1.3895],[155.75,1.4438],[155.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130410461,[[155.61,5.06],[155.58,69.4],[155.57,2.784],[155.55,13.89],[155.45,6.4329]],[[155.65,13.89],[155.72,1.4512],[155.73,26.8066],[155.75,1.4438],[155.77,3.13458904]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130448401,[[155.58,3.2138],[155.55,22.24],[155.54,9.902129],[155.52,23.6538],[155.47,6.4324]],[[155.63,1.3282],[155.64,8.4527],[155.65,2.8333],[155.75,19.31],[155.76,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130478125,[[155.62,8.48219541],[155.6,29.5021],[155.59,62.79913454],[155.57,69.36],[155.56,22.21]],[[155.71,5.44],[155.73,22.21],[155.75,6.4211],[155.77,2.6228],[155.96,65.76323658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130518147,[[155.48,17.16492537],[155.46,5.32],[155.44,1.3314],[155.43,2.8424]],[[155.53,5.32],[155.55,1.4369],[155.56,15.2136],[155.59,1.4474],[155.62,6.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130543877,[[155.66,13.9],[155.64,6.38156447],[155.63,8.0966],[155.45,2.65131864],[155.44,367.02]],[[155.68,3.212],[155.72,5.22],[155.77,1.3519],[155.8,6.4192],[155.81,2.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130589516,[[155.56,16.6239],[155.55,1.3203],[155.54,3.25199697],[155.53,5.12],[155.35,41.55463707]],[[155.63,8.333],[155.66,15.2824],[155.7,1.403],[155.83,12.8358],[155.93,85.00851054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130637335,[[155.5,13.9],[155.49,4.1351],[155.48,3.17345428],[155.46,4.98],[155.44,13.9]],[[155.62,139.65993173],[155.64,1.1126],[155.88,563.0],[155.89,74.16279572],[156.7,192.82326889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130674263,[[155.36,3.2183],[155.34,21.6401],[155.32,1.3277],[155.22,235.6636],[155.21,98.24081216]],[[155.4,3.2177],[155.42,4.98],[155.45,13.9],[155.46,1.4433],[155.51,9.66318422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130688677,[[155.41,6.41492848],[155.38,15.2869],[155.34,7.7401],[155.22,257.91029653],[155.21,107.08090174]],[[155.44,3.2168],[155.45,5.0],[155.46,1.4433],[155.49,13.9],[155.51,6.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130756243,[[155.41,12.1692853],[155.35,6.4195],[155.34,2.8162],[155.33,3.29505243],[154.93,119.27061547]],[[155.43,3.2171],[155.44,4.98],[155.46,8.9],[155.49,2.518],[155.5,196.69061375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130802879,[[155.32,17.1292],[155.3,7.7908],[155.27,1.4135],[155.26,69.5],[155.15,15.8475314]],[[155.39,4.98],[155.42,13.91],[155.43,1.415],[155.44,1.3809],[155.67,359.31535487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130850610,[[155.29,8.91],[155.26,3.2205],[155.25,9.50002857],[155.24,1.3289],[155.18,6.4442]],[[155.3,3.2197],[155.34,13.87],[155.37,2.4962],[155.38,1.3195],[155.4,6.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130875538,[[155.34,8.91],[155.32,12.5155],[155.3,3.28470847],[155.21,226.0],[155.18,19.33]],[[155.37,3.2184],[155.4,8.91],[155.43,4.96],[155.46,1.3566],[155.47,126.97518674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130932074,[[155.45,13.4882],[155.43,4.96],[155.41,3.28988865],[155.34,6.4377],[155.31,28.9884]],[[155.48,3.2161],[155.51,13.87],[155.53,1.3885],[155.54,2.5026],[155.62,23.69136845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729130970208,[[155.55,8.91],[155.52,4.94],[155.5,2.7278],[155.44,4.66942274],[155.43,6.4337]],[[155.59,1.3175],[155.6,13.85],[155.63,69.5],[155.64,1.4226],[155.67,1.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131046551,[[155.22,4.63805458],[155.21,4.94],[155.2,15.2386],[155.18,1.3599],[155.03,858.27177821]],[[155.3,15.3012],[155.31,4.94],[155.34,1.1114],[155.45,243.32],[155.61,59.33023658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131054956,[[155.26,8.9],[155.22,4.63805458],[155.21,4.94],[155.2,1.3286],[155.12,255.0003]],[[155.33,4.94],[155.36,1.3574],[155.37,1.3936],[155.42,6.4348],[155.48,25.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131118730,[[155.36,8.9],[155.31,8.19380293],[155.27,4.1674],[155.25,6.4411],[155.2,19.33]],[[155.41,4.94],[155.42,134.79589639],[155.44,1.4155],[155.45,1.3786],[155.5,3.29051448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131195394,[[155.25,6.50239286],[155.23,13.91],[155.21,9.0592],[155.13,6.4462],[155.03,573.84668328]],[[155.3,3.2198],[155.32,4.92],[155.33,15.3179],[155.38,1.3162],[155.39,1.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131251343,[[155.23,8.9],[155.22,2.7949],[155.21,4.64498119],[155.2,4.92],[155.16,6.4449]],[[155.25,3.2207],[155.28,4.92],[155.29,8.9],[155.35,14.81799825],[155.36,125.93808899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131283457,[[155.25,3.2206],[155.24,8.9],[155.23,1.4136],[155.22,1.3707],[155.21,4.64498119]],[[155.28,3.2201],[155.29,13.8],[155.35,16.16425493],[155.37,6.4365],[156.34,257.06251242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131315272,[[155.11,4.9],[155.09,1.4332],[155.08,2.7666]],[[155.24,1.3419],[155.3,6.4398],[155.32,9.6581],[155.39,16.0903],[155.44,203.35104495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131360318,[[155.14,12.1511283],[155.1,1.3925],[155.09,6.2368],[155.07,63.01667733],[154.94,36.76457738]],[[155.17,4.9],[155.19,8.9],[155.25,15.49009756],[155.26,132.45828523],[155.54,151.3599727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131401951,[[155.05,3.2248],[155.04,13.95],[155.01,4.92],[155.0,13.95],[154.97,4.60348251]],[[155.14,23.95248408],[155.19,72.85576498],[155.2,230.4436],[155.21,19.33],[155.24,23.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131427979,[[155.0,12.1459],[154.98,6.3539],[154.97,3.21608251],[154.93,2.7607],[154.84,323.0]],[[155.06,8.92],[155.09,4.94],[155.14,4.0539],[155.16,132.55259099],[155.39,129.89732713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131458806,[[154.95,8.92],[154.93,6.02335075],[154.91,4.9],[154.9,1.3683]],[[155.0,13.82],[155.06,4.1303],[155.07,14.89721578],[155.26,59.33023658],[155.31,88.99535487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131527468,[[154.87,12.19389028],[154.86,3.2288],[154.79,4.9],[154.78,4.58591444],[154.77,1.4402]],[[154.91,3.2279],[154.92,8.92],[154.93,4.0817],[154.98,20.84551179],[155.04,3.28954163]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131581207,[[154.73,3.28332147],[154.72,8.95],[154.67,6.2643],[154.66,63.18499704],[154.65,3.28225024]],[[154.77,8.95],[154.8,4.9],[154.81,72.5421],[154.82,1.3546],[154.89,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131593915,[[154.7,12.18675871],[154.63,1.4405],[154.62,7.6887],[154.59,6.4689],[154.55,12.94547431]],[[154.76,8.95],[154.8,4.9],[154.81,72.5421],[154.82,1.3546],[154.87,9.76424578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131652465,[[154.69,3.2323],[154.68,8.95],[154.64,6.2889],[154.57,6.3850925],[154.56,69.8]],[[154.73,12.1817],[154.74,4.9],[154.8,14.99032449],[154.96,9.69000516],[154.97,74.16279572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131690191,[[154.87,3.15115487],[154.86,12.1788],[154.82,4.9],[154.79,4.1203],[154.66,52.65697807]],[[154.9,4.9],[154.91,3.2279],[154.92,8.95],[154.95,2.8085],[154.97,6.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131729210,[[154.77,8.94],[154.75,3.231],[154.74,4.88],[154.7,2.7731]],[[154.82,8.94],[154.83,4.88],[154.88,4.1306],[154.89,126.32404789],[155.19,118.66047316]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131753236,[[154.83,12.14528301],[154.76,4.1611],[154.75,8.11940095],[154.62,38.71254539],[154.6,345.34235489]],[[154.85,4.88],[154.87,135.28043325],[154.88,69.8],[154.95,4.0827],[155.11,65.79123658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131797069,[[154.89,8.94],[154.87,3.2286],[154.83,9.205],[154.82,3.25066411],[154.68,335.09887848]],[[154.91,3.2278],[154.94,8.94],[154.95,4.88],[154.96,69.78],[154.97,126.26019175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131860120,[[154.81,12.15509178],[154.8,3.2301],[154.78,2.7709],[154.75,4.88],[154.72,1.4369]],[[154.84,3.2294],[154.85,8.94],[154.92,19.29269647],[154.93,132.75449318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131893139,[[154.73,12.1714],[154.71,4.3116],[154.7,8.11130118],[154.65,6.4661],[154.55,9.42435489]],[[154.77,8.94],[154.8,4.88],[154.85,2.6425],[154.86,127.72714035],[154.87,9.65458218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729131936678,[[154.8,4.0281],[154.79,3.22586849],[154.78,18.82],[154.69,86.83472887],[154.66,226.0]],[[154.87,13.96],[154.89,4.86],[154.93,13.96],[154.96,2.6621],[154.97,9.63327632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132020652,[[154.68,8.94],[154.63,3.22350126],[154.62,4.86],[154.6,2.8408],[154.48,19.41]],[[154.79,1.3529],[154.8,6.4602],[154.86,126.34829807],[154.89,35.73655382],[154.96,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132073695,[[154.76,15.3512615],[154.7,4.0808],[154.69,4.86],[154.56,9.64845684],[154.55,25.04441742]],[[154.79,3.2305],[154.8,13.8],[154.84,1.4528],[154.85,15.1359717],[154.86,126.34829807]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132084011,[[154.76,3.24221274],[154.72,8.94],[154.7,8.9208],[154.63,9.7009],[154.61,63.20855036]],[[154.77,8.94],[154.79,4.84],[154.85,1.3385],[154.88,2.7185],[154.89,3.17597259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132165078,[[154.75,14.8796],[154.74,3.29358768],[154.71,6.229],[154.63,18.65751456],[154.62,69.8]],[[154.78,3.2305],[154.81,13.78],[154.86,71.2261],[154.89,4.57885424],[154.99,6.74658309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132210719,[[154.84,12.1691],[154.79,4.82],[154.75,7.427627],[154.72,6.4634],[154.68,69.8]],[[154.88,3.2286],[154.93,1.4346],[154.99,19.357],[155.03,26.15549331],[155.09,28.20189548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132252448,[[154.7,12.18824051],[154.68,4.82],[154.63,4.1075],[154.62,3.17305864],[154.6,76.249]],[[154.75,4.82],[154.76,8.94],[154.84,69.78],[154.85,6.4592],[154.86,4.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132281971,[[154.61,20.43843957],[154.58,4.82],[154.57,1.4],[154.54,2.7684],[154.49,13.98]],[[154.67,4.82],[154.7,13.98],[154.72,2.8637],[154.73,1.3801],[154.78,34.12991044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132360554,[[154.64,3.2337],[154.63,8.94],[154.61,4.1286],[154.6,3.19974713],[154.59,4.82]],[[154.67,3.2333],[154.68,13.76],[154.72,1.4476],[154.73,2.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132396472,[[154.56,8.94],[154.54,4.2645],[154.51,63.24814348],[154.38,106.7175],[154.36,19.26570538]],[[154.6,8.94],[154.62,4.82],[154.66,1.3714],[154.67,1.3369],[154.68,1.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132465334,[[154.85,8.94],[154.83,3.2298],[154.8,5.94658116],[154.78,1.363],[154.77,4.8]],[[154.86,129.56377888],[154.87,4.8],[154.89,8.94],[154.93,2.6678],[155.06,772.34440928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132471738,[[154.87,8.94],[154.81,4.8],[154.8,5.94658116],[154.78,1.363],[154.77,6.462]],[[154.9,3.2284],[154.91,4.8],[154.93,8.94],[154.95,69.8],[154.97,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132546293,[[154.73,6.47548216],[154.72,8.94],[154.69,2.8006],[154.68,1.454],[154.66,4.78]],[[154.76,8.0114],[154.77,8.94],[154.8,4.1815],[154.82,6.4604],[155.0,59.33023658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132600145,[[154.59,3.2346],[154.56,8.94],[154.55,8.88],[154.54,63.23580907],[154.46,69.86]],[[154.61,8.94],[154.62,3.2342],[154.66,4.78],[154.73,199.54695359],[154.74,4.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132679530,[[154.5,8.94],[154.49,3.2369],[154.44,4.1917],[154.43,7.99067702],[154.34,18.67504945]],[[154.51,3.2365],[154.52,4.78],[154.56,8.94],[154.57,4.1205],[154.6,25.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132709154,[[154.37,8.94],[154.3,4.78],[154.29,2.769],[154.28,1.3525],[153.87,119.74063698]],[[154.38,4.78],[154.39,3.2392],[154.42,8.94],[154.44,4.096],[154.47,3.30558549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132762697,[[154.32,12.1804],[154.31,3.2352363],[154.27,2.7633],[154.26,1.421],[154.24,4.78]],[[154.33,4.78],[154.35,3.2398],[154.41,196.69973935],[154.45,6.4759],[154.63,19.62754714]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132812943,[[154.14,4.1287],[154.12,4.78],[154.08,6.4909],[154.06,70.0],[154.03,9.47951592]],[[154.22,8.94],[154.25,4.78],[154.29,16.15732775],[154.3,96.79960767],[154.31,6.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132859075,[[154.04,8.94],[154.03,3.2465],[154.02,3.1714526],[153.99,4.78],[153.97,4.0651]],[[154.07,4.78],[154.08,3.2456],[154.09,8.94],[154.18,4.1287],[154.19,76.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132864283,[[153.89,12.21121858],[153.88,3.2496],[153.83,2.7412],[153.82,6.2256],[153.81,158.06502688]],[[153.93,4.78],[153.94,12.1886],[154.0,3.24102272],[154.04,1.3563],[154.06,22.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132904107,[[154.06,8.94],[154.04,1.4495],[154.03,3.23708769],[154.0,4.78],[153.89,19.43]],[[154.16,71.5094],[154.24,230.4847],[154.3,13.02485683],[154.37,16.1974],[154.57,64.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729132941526,[[154.08,8.94],[154.06,2.7991],[154.04,63.43528883],[154.03,8.05708769],[154.01,1.3718]],[[154.21,23.6105],[154.22,9.65949876],[154.26,6.77834048],[157.7,125.10353937],[161.55,202.16566299]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133018190,[[154.18,8.97],[154.16,1.3732],[154.15,4.55157738],[154.12,6.2455],[154.05,13.02072323]],[[154.22,8.0227],[154.24,8.97],[154.3,200.06837823],[154.32,25.9714],[154.46,59.11876364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133030697,[[154.17,3.21041376],[154.16,3.2438],[154.14,10.3421],[154.12,1.3127],[154.11,69.60191604]],[[154.19,3.2432],[154.2,4.78],[154.21,8.97],[154.24,4.1827],[154.28,15.4794562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133116262,[[154.18,8.97],[154.16,3.32285641],[154.1,8.7655],[154.06,3.23601839],[154.0,35.44833922]],[[154.2,4.78],[154.21,3.2428],[154.27,71.4548],[154.45,41.03750499],[154.48,201.36293042]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133163806,[[154.18,8.97],[154.13,4.78],[154.1,6.4901],[154.08,1.4115],[154.04,19.49]],[[154.24,2.7316],[154.25,1.3724],[154.36,6.77372263],[154.5,88.67814546],[156.29,34.3905838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133178709,[[154.25,8.97],[154.19,4.78],[154.16,4.049],[154.12,6.4893],[154.08,42.95945826]],[[154.28,4.78],[154.31,11.7051],[154.33,126.77426295],[154.34,6.4803],[154.35,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133226146,[[154.21,3.2428],[154.2,12.17997327],[154.16,4.049],[154.15,4.76],[154.14,6.4882]],[[154.24,3.2423],[154.25,4.76],[154.26,8.97],[154.3,1.3902],[154.31,79.77622545]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133271377,[[154.23,12.2123],[154.19,10.8269108],[154.16,1.3922],[154.05,16.2312],[153.98,43.51888256]],[[154.26,3.2419],[154.27,4.76],[154.29,8.97],[154.32,4.1057],[154.35,89.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133340460,[[154.12,8.97],[154.11,3.29429435],[154.01,3.24957988],[153.91,35.92219109],[153.9,9.47422156]],[[154.18,8.97],[154.2,4.76],[154.22,130.16124307],[154.23,6.4849],[154.27,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133355976,[[154.18,12.2134],[154.13,1.344],[154.12,7.4673],[154.04,6.4926],[153.79,32.5162]],[[154.21,8.0028],[154.22,126.86812318],[154.23,8.97],[154.26,1.315],[154.34,230.77405227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133412928,[[154.14,6.47679565],[154.13,1.3184],[154.12,2.7859],[153.98,19.51470085],[153.88,35.92219109]],[[154.18,3.2435],[154.19,126.88063679],[154.2,4.76],[154.23,1.3493],[154.26,29.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133499404,[[154.03,6.4647534],[153.99,1.4325],[153.98,4.76],[153.94,12.52664814],[153.88,38.11682397]],[[154.06,8.006],[154.11,1.4314],[154.12,197.07021346],[154.14,2.7764],[154.16,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133532225,[[154.16,6.50750711],[154.12,4.76],[154.08,4.66335589],[154.07,1.4185],[154.06,1.383]],[[154.19,3.2433],[154.22,4.157],[154.27,76.5834],[154.28,3.21467356],[154.46,59.11876364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133557735,[[154.09,4.76],[154.08,4.66335589],[154.04,9.1919],[154.0,79.8614],[153.97,2.99351592]],[[154.2,4.76],[154.22,1.3241],[154.23,133.3425423],[154.26,5.99796135],[154.27,70.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133642216,[[154.13,3.2443],[154.1,6.1496],[154.09,2.7453],[153.92,2.70087094],[153.86,347.37789811]],[[154.16,3.2439],[154.18,4.74],[154.22,2.7804],[154.23,1.3181],[154.25,6.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133702970,[[154.05,3.2461],[154.03,3.2989342],[154.02,4.74],[153.97,6.4954],[153.92,238.9951]],[[154.11,4.74],[154.15,4.163],[154.17,3.23869031],[154.19,25.9666],[154.63,37.61169934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133739795,[[153.87,1.3722],[153.86,7.94989673],[153.85,2.6589],[153.83,6.5014],[153.73,49.43286725]],[[153.97,4.74],[153.99,1.3715],[154.0,126.32031544],[154.03,4.72379689],[154.1,16.52173035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133771628,[[154.0,3.2472],[153.94,4.3474],[153.92,4.74],[153.9,6.4986],[153.8,2.99351592]],[[154.02,4.74],[154.08,6.4913],[154.09,0.0735],[154.1,22.1969],[155.15,63.20240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133857798,[[154.02,3.2467],[153.96,7.97982002],[153.95,4.1448],[153.94,6.4966],[153.88,3.20975625]],[[154.05,3.2461],[154.1,72.8769],[154.13,6.4893],[154.15,0.0739],[154.17,227.25126724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729133981810,[[153.95,3.2482],[153.91,6.03099637],[153.9,1.3498],[153.89,68.21174192],[153.84,30.09702822]],[[154.0,4.72],[154.05,2.7908],[154.06,6.4922],[154.07,33.39555551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134057071,[[153.81,1.3862],[153.8,6.00893925],[153.79,4.72],[153.74,70.05660266],[153.66,43.6382513]],[[153.89,4.72],[153.95,2.8186],[153.96,3.24213598],[153.97,0.0775],[153.99,14.03450707]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134061265,[[153.95,6.42296151],[153.88,4.206],[153.87,4.72],[153.82,6.5017],[153.8,3.21483925]],[[153.98,7.9677],[154.0,1.4149],[154.02,1.4426],[154.03,126.99399546],[154.1,6.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134149349,[[154.0,3.2472],[153.95,8.27966904],[153.92,4.0754],[153.88,6.4994],[153.87,66.70414355]],[[154.05,5.04],[154.1,149.78350178],[154.11,6.4899],[154.12,70.18],[154.3,6.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134207100,[[154.07,4.84],[154.06,7.31081362],[154.02,69.93667147],[153.97,70.1],[153.92,29.04803141]],[[154.13,3.2445],[154.15,4.84],[154.19,126.87193066],[154.2,70.14],[154.22,9.66855115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134280751,[[153.93,4.2685],[153.91,8.00712317],[153.87,6.4995],[153.83,70.16],[153.79,245.27423141]],[[153.97,3.2479],[153.99,4.8],[154.04,126.99585091],[154.06,22.75135541],[154.07,76.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134319192,[[153.93,3.2487],[153.88,7.97252007],[153.87,4.2233],[153.86,6.5003],[153.8,23.19491987]],[[153.95,3.2483],[153.96,4.74],[154.02,127.00620489],[154.03,6.4932],[154.27,88.93213331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134363630,[[153.88,3.2497],[153.81,7.6143],[153.8,4.5734191],[153.79,6.5032],[153.72,15.73234604]],[[153.9,3.2494],[153.92,4.74],[153.96,197.25036059],[153.98,3.18133162],[154.01,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134406061,[[153.86,1.4202],[153.85,3.2503],[153.82,7.6204],[153.72,3.3234946],[153.68,43.6582513]],[[153.92,4.72],[153.96,127.05036059],[153.97,6.4961],[153.98,3.30257266],[154.01,89.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134508859,[[153.98,3.2476],[153.91,7.4992],[153.9,1.4221],[153.88,63.50389362],[153.75,238.46046358]],[[154.0,3.2473],[154.02,4.72],[154.07,15.0005432],[154.08,26.0012],[154.24,6.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134518162,[[153.99,4.72],[153.96,4.2011],[153.93,6.4971],[153.85,42.99709654],[153.84,235.04445825]],[[154.12,126.95997047],[154.15,19.51],[154.17,230.4875],[154.23,9.7273],[154.28,16.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134634155,[[154.05,6.48788574],[153.98,4.7],[153.97,6.02907843],[153.96,1.4363],[153.72,90.48094238]],[[154.08,3.2456],[154.09,4.7],[154.12,126.95997047],[154.15,6.4885],[154.17,22.73898701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134728425,[[154.11,12.2248],[154.07,1.4111],[154.06,2.7822],[154.05,3.1807425],[153.88,42.677833]],[[154.14,7.9244],[154.19,6.4865],[154.21,71.4677],[154.23,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134788283,[[154.25,8.98],[154.22,6.06807221],[154.19,3.2431],[154.07,70.08],[153.41,180.96188476]],[[154.26,3.2417],[154.28,4.68],[154.3,8.98],[154.33,7.8377],[154.35,22.76186031]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134840622,[[154.28,8.98],[154.27,1.3224],[154.26,3.2416],[154.22,10.80381505],[154.21,63.37729571]],[[154.3,3.241],[154.31,4.66],[154.34,8.98],[154.35,126.74489906],[154.36,1.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134914791,[[154.28,12.2213],[154.26,6.00045184],[154.25,4.66],[154.24,1.432],[154.08,104.60266787]],[[154.31,3.2407],[154.34,8.98],[154.35,4.66],[154.39,1.392],[154.42,6.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134976437,[[154.26,12.2216],[154.24,63.36732445],[154.23,7.3653],[154.09,19.2979079],[154.0,366.77412282]],[[154.3,3.2411],[154.31,8.98],[154.33,1.452],[154.34,4.66],[154.35,1.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729134997355,[[154.21,3.2426],[154.2,8.98],[154.18,2.9016],[154.17,6.1166],[153.63,150.80157063]],[[154.23,3.2423],[154.25,13.64],[154.33,1.452],[154.34,19.5],[154.35,4.23995116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135053082,[[154.15,8.98],[154.13,5.98742422],[154.12,1.4583],[154.07,6.4912],[154.0,33.30452192]],[[154.23,126.84182788],[154.25,6.484],[154.97,177.86426662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135121153,[[154.23,12.27117685],[154.22,3.2424],[154.2,1.3445],[154.19,2.8016],[154.18,4.66]],[[154.25,3.242],[154.26,4.66],[154.28,135.78331146],[154.31,1.3188],[154.32,6.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135217520,[[154.36,8.98],[154.35,3.17650349],[154.34,3.24],[154.32,2.6494],[154.31,64.75051573]],[[154.37,3.2395],[154.39,4.64],[154.41,8.98],[154.44,1.4437],[154.62,19.74927334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135232037,[[154.41,8.98],[154.4,3.2386],[154.37,2.6709],[154.36,4.56776668],[154.35,4.64]],[[154.43,3.2381],[154.45,4.64],[154.46,8.98],[154.47,1.3534],[154.48,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135285679,[[154.45,8.98],[154.44,3.2378],[154.38,3.75004045],[154.37,12.06098115],[154.24,3.01460043]],[[154.47,3.2374],[154.5,8.98],[154.51,4.64],[154.53,2.7361],[154.54,3.19835178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135371565,[[154.53,8.98],[154.48,2.7022],[154.47,9.24630194],[154.43,6.4761],[153.96,22.83488615]],[[154.55,3.2357],[154.56,4.64],[154.59,8.98],[154.6,13.83772769],[154.61,127.90379175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135421598,[[154.43,8.98],[154.42,4.632],[154.41,2.7225],[154.39,4.64],[154.32,81.17636983]],[[154.45,3.2378],[154.48,13.62],[154.54,1.4023],[154.55,21.90240543],[154.76,88.93213331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135453930,[[154.46,3.28130902],[154.45,12.2177],[154.38,4.64],[154.36,12.46203637]],[[154.47,3.2374],[154.49,13.62],[154.5,126.61711477],[154.54,1.3468],[154.55,20.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135506381,[[154.45,3.2377],[154.43,66.19308084],[154.37,69.92],[154.32,19.44],[154.29,2.68787278]],[[154.48,3.2373],[154.51,4.62],[154.52,8.98],[154.57,19.44],[154.58,6.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135567629,[[154.32,16.80506857],[154.3,6.0634],[154.29,1.3425],[154.18,245.44],[154.17,19.63625529]],[[154.35,3.2399],[154.36,8.98],[154.37,4.62],[154.46,7.8061],[154.47,24.17592067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135642916,[[154.34,3.24],[154.33,8.98],[154.32,4.58476857],[154.3,6.0634],[154.29,1.3425]],[[154.36,3.2398],[154.38,4.62],[154.39,8.98],[154.41,1.357],[154.59,59.28808887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135684660,[[154.48,12.217],[154.46,4.62],[154.44,1.3911],[154.43,69.34887584],[154.35,245.46]],[[154.51,3.2366],[154.54,13.58],[154.57,1.3191],[154.59,1.3452],[154.78,65.76908887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135749406,[[154.5,13.50944686],[154.49,4.6399],[154.46,4.6],[154.43,63.29239301],[154.41,6.4772]],[[154.51,3.2365],[154.55,4.6],[154.56,8.98],[154.58,1.3907],[154.61,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135842372,[[154.45,1.3832],[154.44,3.2378],[154.42,1.322],[154.4,5.9397],[154.11,15.1135735]],[[154.47,3.2375],[154.49,8.98],[154.51,4.6],[154.52,1.3521],[154.53,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135929623,[[154.53,3.16087808],[154.52,3.2363],[154.5,8.98],[154.48,4.1099],[154.47,4.6]],[[154.55,7.8358],[154.56,8.98],[154.62,2.7862],[154.65,243.46],[154.8,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729135940144,[[154.51,3.2363],[154.49,8.98],[154.48,4.1099],[154.47,4.6],[154.31,9.47678772]],[[154.54,3.2358],[154.55,8.98],[154.57,4.6],[154.58,126.56546504],[154.62,2.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136052649,[[154.37,15.45026676],[154.32,4.58],[154.31,2.7663],[154.3,1.3285],[154.25,11.34380751]],[[154.39,3.239],[154.42,13.56],[154.48,7.8823],[154.49,128.00010474],[154.64,65.77108887]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136110199,[[154.32,13.6226],[154.29,3.26442232],[154.28,4.58],[154.19,32.4126],[154.14,5.68606137]],[[154.35,3.2399],[154.37,8.98],[154.38,4.58],[154.41,2.6623],[154.44,76.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136167366,[[154.41,10.3697],[154.38,4.58],[154.36,2.7802],[154.35,69.96],[154.28,229.23514126]],[[154.44,3.238],[154.47,8.98],[154.48,4.58],[154.54,2.8093],[154.55,6.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136198100,[[154.46,12.2174],[154.42,2.7047],[154.41,9.26418688],[154.23,2.68033768],[154.22,140.46924643]],[[154.49,7.8171],[154.54,16.65239855],[154.55,76.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136260551,[[154.48,12.217],[154.46,1.3226],[154.45,4.58],[154.42,5.87838039],[154.29,28.92504398]],[[154.51,3.2365],[154.53,8.98],[154.55,4.58],[154.56,126.57712981],[154.59,2.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136328301,[[154.48,8.98],[154.45,4.1635],[154.44,7.83758841],[154.43,1.61907348],[154.38,63.30704838]],[[154.53,8.98],[154.54,4.56],[154.59,1.3908],[154.6,1.4498],[154.7,12.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136434690,[[154.53,1.3253],[154.52,15.5127523],[154.49,7.3329],[154.41,23.32788085],[154.01,57.95527295]],[[154.55,3.2358],[154.58,13.54],[154.64,126.50311416],[154.66,6.4671],[154.73,6.75717221]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136479929,[[154.51,12.2165],[154.47,66.49369674],[154.45,8.7397],[154.32,9.47584398]],[[154.54,3.236],[154.56,13.54],[154.58,2.7623],[154.59,126.53926693],[154.63,3.28360583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136520268,[[154.52,12.2162],[154.5,1.4162],[154.47,71.05369674],[154.45,1.3552],[154.33,2.99684398]],[[154.55,7.7957],[154.57,8.98],[154.58,2.8583],[154.59,126.53926693],[154.63,69.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136583234,[[154.49,10.3507],[154.47,3.21604085],[154.45,4.54],[154.44,2.8545],[154.43,69.9]],[[154.53,8.98],[154.54,4.54],[154.6,126.53889467],[154.61,2.8025],[154.63,6.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136653987,[[154.39,8.98],[154.38,4.163],[154.37,7.7989019],[154.31,6.4812],[154.3,4.85907407]],[[154.47,4.54],[154.52,6.4727],[154.53,19.42],[154.73,288.1399],[154.74,122.78320068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136712243,[[154.52,8.98],[154.51,3.2364],[154.47,1.3984],[154.46,3.25994259],[154.45,2.8173]],[[154.53,4.54],[154.58,1.4323],[154.59,1.4225],[154.82,89.71962529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136738863,[[154.54,3.18069471],[154.5,1.3732],[154.48,4.54],[154.34,89.3805],[154.31,97.0]],[[154.55,3.2356],[154.57,8.98],[154.6,4.54],[154.61,126.53099603],[154.66,6.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136788813,[[154.72,8.98],[154.67,1.4064],[154.66,6.2695],[154.65,4.62703606],[154.47,11.66879501]],[[154.77,4.84],[154.78,10.3745],[154.79,1.3658],[154.82,312.23561879],[154.87,6.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136859872,[[154.8,10.3559],[154.77,1.3344],[154.76,1.3645],[154.75,7.87823502],[154.72,63.17696592]],[[154.84,3.2297],[154.85,4.78],[154.86,8.98],[154.87,1.3663],[154.88,1.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136882781,[[154.75,8.98],[154.74,6.52520411],[154.73,2.8889],[154.7,4.86],[154.68,1.3717]],[[154.77,3.2311],[154.8,13.76],[154.82,126.36958126],[154.87,24.04858319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136920909,[[154.72,3.2319],[154.71,8.98],[154.7,1.4155],[154.66,6.2981],[154.63,1.3756]],[[154.75,8.0916],[154.76,8.98],[154.79,1.3765],[154.8,69.8],[155.0,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729136994477,[[154.77,12.2109],[154.73,9.27578852],[154.71,2.7185],[154.65,14.32704466],[154.56,23.97475187]],[[154.8,3.2305],[154.82,13.68],[154.83,91.69804317],[155.01,59.81308353],[155.09,712.34903045]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137004273,[[154.73,4.57578852],[154.71,8.98],[154.68,1.3348],[154.55,15.93894398],[154.54,8.99053195]],[[154.76,8.98],[154.79,4.6],[154.82,1.443],[154.83,91.70362386],[154.97,200.81408188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137071544,[[154.72,10.2909],[154.71,2.7023],[154.7,4.56],[154.55,15.93894398],[154.53,10.18426899]],[[154.78,8.98],[154.79,4.56],[154.81,1.4272],[154.84,6.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137128586,[[154.73,4.86001291],[154.72,10.2909],[154.69,4.56],[154.67,1.3204],[154.38,89.21491355]],[[154.74,3.2317],[154.77,8.98],[154.78,5.8761],[154.82,6.4604],[154.84,1.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137183634,[[154.81,15.37510581],[154.78,5.9026],[154.77,1.409],[154.74,88.44216089]],[[154.85,3.2295],[154.86,4.56],[154.87,1.3822],[154.88,8.98],[154.92,99.89357598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137232184,[[154.72,12.2121],[154.7,4.56],[154.69,4.1874],[154.61,80.88550861],[154.53,5.65039929]],[[154.75,3.2316],[154.76,4.56],[154.77,8.98],[154.79,2.8511],[155.02,74.76635441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137264892,[[154.66,3.2332],[154.64,2.8733],[154.63,5.9972],[154.6,6.4689],[154.49,19.41]],[[154.69,3.2328],[154.7,8.98],[154.73,4.56],[154.78,6.4618],[154.79,96.3216489]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137338445,[[154.74,16.85767086],[154.68,4.56],[154.67,88.48041893],[154.58,69.84],[154.49,13.2177637]],[[154.77,3.231],[154.79,90.28076989],[154.8,8.98],[154.81,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137470679,[[154.73,6.5148166],[154.71,8.98],[154.7,1.378],[154.68,4.54],[154.61,4.84981641]],[[154.75,3.2315],[154.76,4.54],[154.77,8.98],[154.81,2.7504],[154.83,6.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137492892,[[154.66,7.3354],[154.65,1.4381],[154.63,88.50312726],[154.55,3.24625181],[154.54,9.7076]],[[154.72,8.98],[154.73,4.54],[154.75,1.3141],[154.76,1.4258],[154.82,33.22107398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137585170,[[154.68,8.98],[154.66,1.4246],[154.64,87.42716195],[154.61,4.54],[154.55,8.0975385]],[[154.71,7.7723],[154.72,8.98],[154.75,1.3141],[154.76,15.23901793],[154.81,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137655114,[[154.66,6.47900139],[154.64,8.98],[154.63,1.3205],[154.62,1.3932],[154.48,231.66313037]],[[154.68,3.233],[154.69,13.52],[154.77,2.8644],[154.78,79.55019763],[154.94,74.76635441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137718872,[[154.49,93.59081672],[154.46,7.3669],[154.37,69.9],[154.36,242.1974],[154.33,6.472]],[[154.54,8.98],[154.57,4.52],[154.59,2.755],[154.6,99.95342828],[154.83,8.77671036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137725986,[[154.5,3.2365],[154.49,86.50000755],[154.48,8.98],[154.47,1.3343],[154.46,4.52]],[[154.53,3.2361],[154.57,4.52],[154.59,2.755],[154.6,99.95342828],[154.78,3.24849763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137847582,[[154.61,4.52],[154.6,1.4257],[154.52,51.51836637],[154.45,8.92866495],[153.49,543.38]],[[154.67,3.2332],[154.69,13.5],[154.71,2.7801],[154.72,102.9795292],[154.9,66.35567335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137881108,[[154.78,8.98],[154.77,3.2309],[154.76,1.4176],[154.75,3.18401202],[154.71,4.52]],[[154.82,3.2301],[154.85,1.3414],[154.9,3.15944502],[154.95,6.4547],[155.19,119.7633467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137922036,[[154.72,8.98],[154.71,3.2322],[154.69,8.7291],[154.68,3.19377596],[154.6,6.4692]],[[154.77,13.62],[154.78,1.3674],[154.79,124.1275944],[154.86,89.29],[155.18,119.7633467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729137974772,[[154.67,3.233],[154.66,8.98],[154.62,4.51399654],[154.61,6.0178],[154.53,89.26]],[[154.68,4.56],[154.7,3.2326],[154.73,1.3688],[154.74,126.43374896],[154.75,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138043728,[[154.8,12.17835153],[154.79,3.2306],[154.75,4.9],[154.74,1.402],[154.73,1.3429]],[[154.83,3.2298],[154.85,8.98],[154.86,267.40415913],[154.87,2.8735],[154.99,3.20116096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138096078,[[154.77,3.20223332],[154.76,8.98],[154.75,3.2313],[154.74,1.402],[154.72,6.2496]],[[154.78,3.2309],[154.8,4.94],[154.82,8.98],[154.87,9.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138122594,[[154.77,3.23120651],[154.76,12.2111],[154.74,1.402],[154.72,6.2496],[154.55,30.28377321]],[[154.8,8.1705],[154.86,126.34072988],[154.87,9.3315],[155.04,74.85209168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138178548,[[154.81,15.50855628],[154.79,1.3208],[154.78,1.333],[154.75,89.79046355],[154.66,23.53483717]],[[154.83,3.2298],[154.86,8.98],[154.87,4.74],[154.9,1.3753],[154.91,7.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138313373,[[154.64,6.38942799],[154.63,8.98],[154.59,4.33850594],[154.58,5.9392],[154.45,2.9802695]],[[154.67,3.2332],[154.68,4.56],[154.69,8.98],[154.74,127.78912624],[154.75,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138360716,[[154.66,15.4255895],[154.63,1.61729124],[154.62,5.9158],[154.61,1.4008],[154.53,11.19077551]],[[154.69,3.2329],[154.71,8.98],[154.72,4.56],[154.73,1.3325],[154.74,127.78912624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138448286,[[154.51,98.79017185],[154.5,4.56],[154.47,1.4323],[154.45,6.4754],[154.4,9.716]],[[154.58,4.56],[154.59,8.98],[154.65,132.57667035],[154.66,76.3471],[154.7,9.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138483820,[[154.58,13.6007],[154.55,6.0145],[154.52,7.8543],[154.46,9.7124],[154.4,11.91777466]],[[154.61,3.2344],[154.63,8.98],[154.64,4.56],[154.65,129.34794321],[154.74,73.12682805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138526462,[[154.63,3.25050297],[154.62,8.98],[154.57,1.3928],[154.56,4.58],[154.54,63.25771152]],[[154.65,132.51584321],[154.68,8.98],[154.69,1.4029],[154.71,6.465],[154.76,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138580821,[[154.61,3.2344],[154.59,2.8325],[154.47,12.9486],[154.46,108.91777466],[154.42,278.35312914]],[[154.65,3.2335],[154.67,8.98],[154.7,4.54],[154.74,2.7996],[154.75,3.16075619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138663383,[[154.63,8.98],[154.62,4.55507209],[154.6,3.2345],[154.59,2.7722],[154.57,4.54]],[[154.64,3.2338],[154.65,4.54],[154.68,1.3801],[154.69,10.3953],[154.73,13.87931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138674489,[[154.62,4.55507209],[154.61,12.2144],[154.59,7.3122],[154.29,262.57232579],[154.23,680.04886608]],[[154.64,3.2338],[154.65,4.54],[154.67,8.98],[154.68,1.3801],[154.69,1.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138766498,[[154.57,1.61823561],[154.56,12.2154],[154.55,1.3584],[154.52,7.2854],[154.44,23.54466851]],[[154.58,3.2351],[154.6,4.54],[154.62,8.98],[154.63,1.3865],[154.64,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138866967,[[154.64,8.98],[154.63,3.2338],[154.61,7.2253],[154.6,1.3905],[154.27,32.4143]],[[154.66,3.2335],[154.68,4.54],[154.7,8.98],[154.75,6.463],[154.77,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138896698,[[154.67,3.31157013],[154.66,8.98],[154.65,3.2335],[154.62,4.54],[154.48,2.99591978]],[[154.68,3.2331],[154.71,8.98],[154.72,5.9455],[154.75,6.463],[154.77,69.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729138966751,[[154.66,7.81031214],[154.64,8.98],[154.63,63.21587448],[154.62,4.54],[154.51,324.78232061]],[[154.69,3.2327],[154.7,13.52],[154.73,1.3291],[154.75,1.4117],[154.78,3.24343645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139018606,[[154.49,12.18408761],[154.48,1.3558],[154.47,2.7609],[154.46,4.54],[154.38,79.6173]],[[154.53,3.2361],[154.54,13.52],[154.57,1.4545],[154.63,1.3902],[154.64,25.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139080052,[[154.4,3.16994246],[154.39,3.2389],[154.36,8.98],[154.33,1.3293],[154.32,5.908]],[[154.41,12.2186],[154.43,4.54],[154.46,1.38],[154.49,1.3617],[154.68,346.91209168]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139113775,[[154.34,3.2399],[154.33,64.66661371],[154.32,14.888],[154.25,6.25137695],[154.23,3.31457109]],[[154.37,3.2394],[154.38,8.98],[154.42,4.54],[154.46,1.38],[154.47,6.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139159313,[[154.29,8.98],[154.28,4.5836],[154.27,7.73491235],[154.24,69.98],[154.23,3.31457109]],[[154.31,3.2408],[154.35,8.98],[154.37,4.54],[154.4,6.4779],[154.41,2.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139241764,[[154.24,12.222],[154.22,1.3917],[154.19,1.3657],[154.18,4.54],[154.16,1.4338]],[[154.27,3.2417],[154.29,131.33168401],[154.3,8.98],[154.32,70.02],[154.34,2.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139361367,[[154.21,12.2227],[154.19,3.17104145],[154.16,1.3233],[154.15,67.93337831],[154.08,84.20356735]],[[154.24,3.2422],[154.27,4.52],[154.28,11.7619],[154.29,126.78796711],[154.35,76.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139403222,[[154.26,8.98],[154.25,6.43316146],[154.22,1.4057],[154.21,4.52],[154.19,2.7475]],[[154.29,7.7612],[154.31,8.98],[154.36,6.4794],[154.37,19.47],[154.38,2.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139458381,[[154.25,8.98],[154.24,3.2421],[154.22,9.1343966],[154.14,6.4885],[154.13,14.1651829]],[[154.28,3.2413],[154.31,13.5],[154.33,2.7824],[154.34,126.74991021],[154.66,21.46269865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139559965,[[154.13,1.3883],[154.12,3.2446],[154.1,4.52],[153.96,3.00860221],[153.95,19.35483696]],[[154.16,7.764],[154.18,8.98],[154.22,2.7455],[154.23,126.83488323],[154.26,73.3245497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139599505,[[153.98,8.98],[153.96,1.4207],[153.95,2.7009],[153.93,7.77983508],[153.87,76.6196]],[[154.03,8.98],[154.04,4.6],[154.11,27.3568],[154.12,1.4554],[154.29,59.85203838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139647745,[[154.04,3.2463],[154.01,1.3197],[154.0,8.98],[153.98,1.3417],[153.97,1.3852]],[[154.06,13.54],[154.07,125.25468398],[154.1,72.9236],[154.16,6.488],[154.17,3.16876864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139673768,[[154.14,8.98],[154.09,4.1632],[154.08,4.56],[154.04,3.24115443],[154.0,17.31400757]],[[154.19,13.54],[154.23,1.3895],[154.24,1.3175],[154.26,89.6],[154.27,3.19960116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139738722,[[154.07,12.2256],[154.06,4.155],[154.05,7.71340572],[154.0,6.4944],[153.96,4.86968859]],[[154.1,3.2452],[154.13,13.5],[154.16,1.3781],[154.19,1.3206],[154.2,126.87086881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139773737,[[154.04,8.98],[154.03,3.2464],[154.02,6.12415955],[153.99,5.8606],[153.39,180.51613298]],[[154.07,3.2458],[154.08,4.52],[154.09,8.98],[154.17,76.5873],[154.19,22.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139878323,[[154.09,3.30447547],[154.08,3.2455],[154.07,8.98],[154.0,3.2347968],[153.89,24.06881773]],[[154.11,3.2449],[154.13,8.98],[154.16,4.52],[154.2,1.4238],[154.21,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139883628,[[154.08,12.28034181],[154.02,4.56],[154.01,4.1109],[153.96,3.19584963],[153.91,342.48]],[[154.12,4.56],[154.19,6.4866],[154.2,15.22604242],[154.21,1.432],[154.24,22.64652102]]]
["bitfinex-derivatives","SOLF0:USTF0",1729139978006,[[154.08,12.2254],[154.03,63.46214423],[154.02,1.4316],[154.01,2.7498],[153.89,3.00860221]],[[154.11,4.52],[154.13,8.98],[154.15,2.6873],[154.16,126.89734922],[154.24,227.23987483]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140009052,[[154.08,6.42734123],[154.07,1.4014],[154.06,8.98],[154.04,63.45760713],[154.02,1.4316]],[[154.11,16.7449],[154.15,2.6873],[154.16,126.90444484],[154.35,83.58746011],[154.36,272.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140082113,[[153.77,8.98],[153.73,2.7367],[153.7,1.3735],[153.68,1.19489537],[153.66,5.1]],[[153.96,19.48],[153.97,71.15748646],[154.01,13.81198809],[154.04,272.82],[154.07,233.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140123954,[[153.28,6.05279202],[153.26,29.13],[153.24,1.326],[153.2,29.0783],[152.96,568.00860221]],[[153.37,3.2606],[153.4,29.13],[153.47,25.997],[153.59,111.01199023],[153.61,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140146169,[[153.32,3.2614],[153.31,14.11],[153.29,6.64],[153.28,6.05279202],[153.24,21.9624]],[[153.38,3.2603],[153.41,14.11],[153.42,6.64],[153.43,6.5186],[153.47,3.25122231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140172087,[[153.28,14.11],[153.27,13.74276184],[153.24,14.11],[153.15,6.494]],[[153.35,3.2611],[153.39,6.3],[153.4,141.6447185],[153.44,6.5182],[153.46,3.3329052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140194616,[[153.28,9.03],[153.27,10.70546184],[153.26,6.06],[153.18,70.46],[153.1,3.00860221]],[[153.33,3.2615],[153.34,9.03],[153.38,6.06],[153.4,134.0546185],[153.51,9.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140239953,[[153.33,15.59092213],[153.29,5.82],[153.27,2.6655],[153.26,1.4223],[153.18,19.58]],[[153.38,3.2605],[153.39,5.82],[153.4,9.03],[153.44,14.57620818],[153.45,17.548724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140270186,[[153.33,9.03],[153.27,8.3455],[153.23,6.5268],[153.08,30.88010463],[149.18,140.22293222]],[[153.38,5.68],[153.39,127.54199381],[153.4,9.03],[153.43,70.48],[153.44,3.27928384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140330530,[[153.6,9.03],[153.57,3.2562],[153.56,1.4354],[153.55,3.23994683],[153.54,2.7932]],[[153.64,8.7149],[153.66,9.03],[153.71,73.1014],[153.72,22.90855768],[153.93,634.85203838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140341930,[[153.58,9.03],[153.56,4.6919],[153.55,3.23994683],[153.54,2.7932],[153.53,5.2]],[[153.62,3.2552],[153.64,9.03],[153.65,5.34],[153.71,73.1014],[153.72,22.90855768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140388272,[[153.56,1.4354],[153.54,1.4568],[153.53,17.3371],[153.5,5.32],[153.38,10.8286864]],[[153.59,3.2559],[153.6,5.32],[153.63,14.08],[153.66,22.3039],[153.92,122.58610318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140461524,[[153.43,9.01],[153.42,7.97863911],[153.4,1.3616],[153.37,4.96],[153.36,1.3336]],[[153.46,8.3186],[153.48,9.01],[153.53,3.29204511],[153.54,2.8602],[153.64,6.8060694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140500760,[[153.44,9.01],[153.43,3.2592],[153.42,3.33921081],[153.38,1.4214],[153.37,2.8144]],[[153.46,4.88],[153.48,12.2683],[153.51,70.42],[153.52,2.6782],[153.58,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140544898,[[153.47,9.01],[153.46,1.4126],[153.44,8.02225743],[153.31,3.02435932],[153.3,109.28321515]],[[153.52,13.83],[153.59,76.9322],[153.61,6.07887662],[153.63,9.7654],[153.69,26.08348339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140575235,[[153.51,9.01],[153.48,3.2581],[153.47,1.3626],[153.41,4.78],[153.27,238.0974373]],[[153.53,8.0372],[153.58,1.4297],[153.6,89.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140620668,[[153.25,12.20312676],[153.23,3.2635],[153.22,2.6832],[153.18,6.1493],[153.1,6.5326]],[[153.29,3.2623],[153.3,9.01],[153.38,3.22355992],[153.41,19.57],[153.62,66.65910626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140676299,[[153.3,3.30331701],[153.22,2.8252],[153.18,1.3844],[153.14,3.25663971],[153.11,9.7983]],[[153.32,5.46],[153.33,9.03],[153.39,3.27916232],[153.4,6.5198],[153.41,1.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140685019,[[153.19,2.8228],[153.18,9.03],[153.17,5.46],[153.15,1.3589],[153.14,3.25663971]],[[153.23,9.03],[153.27,5.46],[153.28,1.4174],[153.29,6.5247],[153.37,14.84451892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140745761,[[153.3,9.02],[153.29,3.2622],[153.28,5.26],[153.27,2.7913],[153.26,1.4273]],[[153.35,9.02],[153.38,1.4605],[153.39,5.26],[153.43,9.78626304],[153.46,90.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140811915,[[153.26,9.02],[153.25,2.6857],[153.24,4.6849],[153.23,3.19407767],[153.22,5.0]],[[153.28,3.2625],[153.31,9.02],[153.33,5.0],[153.35,1.3441],[153.37,14.92093348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140877475,[[153.22,2.8568],[153.21,3.2638],[153.19,6.1946],[153.08,29.32448072],[153.06,28.64955732]],[[153.24,3.2633],[153.28,13.82],[153.33,11.02061206],[153.34,14.3736709],[153.4,9.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140891582,[[153.22,18.45468999],[153.19,6.1946],[153.08,29.32448072],[153.06,19.59],[153.05,229.01985244]],[[153.24,3.2634],[153.28,13.82],[153.32,6.5237],[153.33,25.41795385],[153.35,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1729140962033,[[153.44,12.2350498],[153.43,3.2592],[153.39,4.78],[153.38,4.1973],[153.33,6.5226]],[[153.47,3.2586],[153.5,13.8],[153.53,70.46],[153.55,1.3825],[153.75,649.81504797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141001971,[[153.51,12.34759096],[153.49,3.2579],[153.47,4.78],[153.45,2.6984],[153.42,63.7038443]],[[153.52,3.2574],[153.57,9.02],[153.58,4.78],[153.59,6.5122],[153.6,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141048114,[[153.44,12.20497437],[153.4,3.2598],[153.38,7.5576],[153.37,1.3713],[153.32,6.5231]],[[153.45,3.2588],[153.48,4.78],[153.49,10.4032],[153.51,6.5152],[153.6,9.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141095862,[[153.34,3.2905486],[153.29,70.42],[153.23,2.68670048],[153.22,232.5272],[153.2,97.0]],[[153.43,9.02],[153.46,4.76],[153.5,6.5157],[153.52,147.00826163],[153.55,1.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141130484,[[153.35,9.02],[153.32,9.21013675],[153.3,4.86],[153.27,1.4393],[153.17,9.7943]],[[153.36,3.2609],[153.4,4.86],[153.41,9.02],[153.42,6.519],[153.52,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141200142,[[153.3,3.2619],[153.29,9.02],[153.28,4.1334],[153.27,3.34399872],[153.26,4.88]],[[153.36,4.78],[153.39,6.5203],[153.4,25.50228212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141205755,[[153.31,9.02],[153.3,3.2619],[153.28,4.1334],[153.27,3.34399872],[153.26,4.88]],[[153.33,3.2615],[153.37,9.02],[153.39,4.78],[153.4,6.5203],[153.43,25.51453504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141244078,[[153.28,9.02],[153.27,8.0426],[153.25,2.7439],[153.24,4.78199722],[152.96,565.0]],[[153.29,3.2623],[153.33,9.02],[153.34,4.78],[153.37,6.5213],[153.41,25.46637837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141302533,[[153.43,10.4521],[153.41,4.76],[153.39,3.26],[153.3,226.0],[153.29,70.46]],[[153.44,3.259],[153.48,9.02],[153.5,4.76],[153.54,6.5141],[153.55,3.19905537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141306130,[[153.42,9.02],[153.39,6.1607],[153.23,232.531],[153.21,135.60953288],[153.2,280.64418418]],[[153.43,3.2593],[153.46,4.76],[153.47,9.02],[153.54,26.0941],[153.55,3.19905537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141362268,[[153.4,9.02],[153.38,3.2602],[153.36,1.3943],[153.35,2.7653],[153.13,43.91858115]],[[153.42,3.2595],[153.43,4.76],[153.46,9.02],[153.49,1.3759],[153.5,1.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141465350,[[153.53,12.29403362],[153.51,3.2575],[153.5,4.74],[153.49,2.8794],[153.47,1.4472]],[[153.54,3.2569],[153.58,4.74],[153.59,9.02],[153.62,1.3966],[153.63,10.93002355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141516194,[[153.56,9.02],[153.54,5.9658],[153.53,3.24972141],[153.51,4.74],[153.34,2.6850924]],[[153.57,3.2563],[153.61,13.76],[153.64,6.5097],[153.67,3.27263993],[153.82,1177.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141545818,[[153.53,12.32456495],[153.52,1.4082],[153.5,4.74],[153.48,1.4251],[153.47,1.4131]],[[153.54,3.2569],[153.58,9.02],[153.59,4.74],[153.61,6.5109],[153.62,14.44602284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141558127,[[153.54,12.23681783],[153.52,3.2573],[153.49,4.74],[153.48,1.4251],[153.38,235.7805]],[[153.55,3.2567],[153.59,4.74],[153.6,9.02],[153.63,2.4283],[153.64,25.36733967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141611581,[[153.54,9.02],[153.52,7.89504805],[153.51,1.3317],[153.5,1.4344],[153.29,16.3111]],[[153.55,3.2567],[153.59,13.76],[153.62,2.5132],[153.65,76.9094],[153.85,74.81504797]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141694751,[[153.49,9.02],[153.48,3.2581],[153.46,2.8692],[153.45,9.28339233],[153.33,93.19868385]],[[153.52,3.2574],[153.53,4.72],[153.54,9.02],[153.57,2.4431],[153.58,6.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141722167,[[153.47,12.2783],[153.46,2.8692],[153.45,9.28339233],[153.38,17.35129848],[153.37,70.4]],[[153.49,3.258],[153.53,13.74],[153.57,2.4431],[153.58,31.95742607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141741989,[[153.45,16.84219233],[153.41,7.5106],[153.37,6.5208],[153.36,10.83258927],[153.35,70.4]],[[153.48,3.2584],[153.51,13.74],[153.57,2.4431],[153.58,31.95407722],[153.59,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141813841,[[153.39,3.26],[153.37,1.4454],[153.36,1.4339],[153.28,10.81543209],[153.27,99.57603912]],[[153.45,9.02],[153.5,4.7],[153.55,5.67836003],[153.56,40.55383077],[153.74,74.74064023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141867782,[[153.17,9.02],[153.16,2.8571],[153.13,4.7],[153.09,1.3991],[153.0,245.56]],[[153.2,3.2643],[153.22,9.02],[153.31,26.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141921329,[[153.25,12.22082915],[153.24,3.2633],[153.22,4.7],[153.18,67.98234997],[153.09,20.60396302]],[[153.27,3.2628],[153.31,13.72],[153.37,2.4376],[153.38,6.5211],[153.53,350.17881219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141956669,[[153.18,11.8104],[153.17,6.5935865],[153.14,6.0289],[153.07,6.5338],[152.99,12.24457511]],[[153.2,3.2641],[153.22,4.7],[153.23,9.02],[153.29,1.0798],[153.3,7.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729141992504,[[153.15,12.26287911],[153.14,6.0422],[153.1,4.7],[153.08,1.4423],[152.98,11.7843809]],[[153.17,3.2649],[153.2,9.02],[153.21,4.7],[153.27,26.0857],[153.29,4.36111281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142032830,[[153.19,9.02],[153.18,3.2645],[153.16,3.19498354],[153.15,1.4161],[153.14,2.7768]],[[153.21,3.2641],[153.23,4.7],[153.25,9.02],[153.29,7.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142077073,[[153.42,3.28193681],[153.41,9.02],[153.39,1.3309],[153.38,2.9064],[153.37,4.7]],[[153.43,3.2594],[153.47,70.5],[153.49,1.4494],[153.62,10.11823508],[153.71,634.79251219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142085986,[[153.55,9.02],[153.47,16.3739],[153.46,3.25446382],[153.38,76.9406],[153.35,19.6]],[[153.58,1.0424763],[153.59,4.7],[153.6,7.926],[153.61,79.46],[153.62,1.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142140117,[[153.47,3.2582],[153.46,2.7722],[153.45,6.1286],[153.44,3.23590283],[153.28,251.40467894]],[[153.5,3.2579],[153.54,9.02],[153.55,4.68],[153.58,1.3591],[153.6,7.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142178544,[[153.65,9.02],[153.61,6.50991045],[153.59,1.4184],[153.58,2.8225],[153.4,16.3113]],[[153.66,3.2544],[153.68,4.88],[153.7,15.5275],[153.71,1.3549],[153.83,497.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142267332,[[153.68,12.2739],[153.67,1.3727],[153.66,3.20855721],[153.64,1.4226],[153.63,4.86]],[[153.7,3.2536],[153.73,13.88],[153.75,2.9151],[153.78,6.5038],[153.8,25.54213187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142310973,[[153.36,9.02],[153.34,9.2411],[153.3,1.4053],[153.29,5.88011692],[153.16,19.54]],[[153.37,3.2605],[153.42,9.02],[153.5,26.056],[153.56,19.79331348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142348317,[[153.38,12.33356201],[153.36,5.965],[153.34,5.68],[153.3,1.4053],[153.2,23.60477758]],[[153.39,3.2601],[153.45,14.7],[153.47,6.5172],[153.5,25.32124335],[153.51,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142377828,[[153.43,9.02],[153.39,8.63737964],[153.38,2.737],[153.37,1.4242],[153.09,90.93278942]],[[153.47,5.18],[153.51,6.5153],[153.56,9.7697],[153.68,93.33351219],[153.71,26.38106245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142407353,[[153.41,12.34519542],[153.39,3.26],[153.38,2.737],[153.37,1.4242],[153.35,5.18]],[[153.42,3.2595],[153.46,14.06],[153.49,6.5161],[153.52,89.96],[153.59,3.32465619]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142429480,[[153.41,9.02],[153.39,3.26],[153.37,3.25051956],[153.35,5.04],[153.32,4.136]],[[153.42,3.2596],[153.47,9.02],[153.48,5.04],[153.49,6.5161],[154.17,39.148583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142479313,[[153.38,12.21733926],[153.35,4.1156],[153.34,4.8],[153.17,3.01596539],[153.16,15.57389619]],[[153.43,4.8],[153.44,9.02],[153.48,6.5168],[153.49,70.46],[153.81,134.93290845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142531973,[[153.15,9.02],[153.13,3.2656],[153.12,8.8517],[153.06,70.37318262],[152.99,242.3432]],[[153.16,3.265],[153.2,4.76],[153.21,9.02],[153.29,6.5247],[153.33,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142553281,[[153.2,12.21727652],[153.13,4.76],[153.12,4.0917],[153.1,9.77207562],[153.03,29.3432]],[[153.21,3.2641],[153.22,4.76],[153.25,9.02],[153.27,70.5],[153.29,6.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142643766,[[153.22,9.02],[153.19,1.366],[153.18,1.3213],[153.17,1.363],[153.16,4.76]],[[153.26,4.76],[153.28,9.02],[153.31,7.8919],[153.38,3.34379052],[153.41,6.81651241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142729347,[[153.27,12.26903445],[153.25,1.439],[153.24,4.713],[153.19,3.26206117],[153.1,226.0]],[[153.28,3.2624],[153.32,9.02],[153.33,4.74],[153.36,6.5219],[153.38,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142776379,[[153.27,12.21203739],[153.25,4.74],[153.21,1.3545],[153.2,1.3876],[153.03,6.81295375]],[[153.33,13.76],[153.37,2.4065],[153.38,6.5209],[153.41,10.960698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142826319,[[153.22,1.441],[153.21,1.4078],[153.2,3.24932767],[153.18,4.74],[153.07,13.0674]],[[153.23,3.2635],[153.26,9.02],[153.28,4.74],[153.31,1.0769],[153.34,14.03298302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142844841,[[153.22,9.02],[153.2,6.44836489],[153.19,2.7897],[153.18,1.3751],[153.07,13.0674]],[[153.23,3.2635],[153.27,13.76],[153.3,1.4383],[153.31,1.0769],[153.6,52.38095726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142908997,[[153.2,12.36085605],[153.19,4.6428],[153.18,6.0951],[153.13,1.4415],[153.09,70.5]],[[153.22,3.2639],[153.26,4.72],[153.27,9.02],[153.29,6.5247],[153.3,26.64558427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142931615,[[153.23,1.63226715],[153.21,3.29450848],[153.19,10.7554],[153.18,1.3644],[153.13,4.89747383]],[[153.24,3.2633],[153.27,9.02],[153.29,4.72],[153.31,6.5238],[153.32,2.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729142957139,[[153.26,9.02],[153.23,6.55952847],[153.19,7.4911],[153.15,6.5304],[153.03,30.72048594]],[[153.27,3.2627],[153.29,4.72],[153.31,9.02],[153.32,2.4786],[153.34,25.27765283]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143007863,[[152.77,124.47095518],[152.75,9.02],[152.7,2.7846],[152.68,5.16],[152.63,19.6]],[[152.84,3.2718],[152.87,70.52],[152.94,3.32887347],[153.06,6.5347],[153.08,274.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143038784,[[152.95,4.56947061],[152.94,4.7216],[152.91,22.61],[152.87,4.62452125],[152.83,19.6]],[[153.04,29.05],[153.05,35.5061336],[153.08,11.93241503],[153.09,70.6],[153.1,59.79251219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143059615,[[153.04,6.00679468],[153.01,14.11],[152.95,4.66307061],[152.93,70.62],[152.92,14.11]],[[153.12,14.11],[153.15,409.62284],[153.16,20.6402],[153.21,80.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143079917,[[153.14,23.4354],[153.12,2.796],[153.11,1.4005],[153.07,14.11],[153.06,6.5341]],[[153.15,288.53554001],[153.21,3.264],[153.25,15.4645],[153.28,9.7879],[153.35,80.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143151390,[[153.45,8.60643058],[153.44,14.08],[153.35,6.5219],[153.34,2.6517],[152.85,60.23292236]],[[153.48,3.2583],[153.52,1.4465],[153.53,2.8361],[153.54,14.08],[153.55,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143178611,[[153.46,9.01],[153.43,5.38],[153.41,3.33421736],[153.34,2.6517],[153.33,26.0927]],[[153.5,1.3386],[153.51,9.01],[153.52,6.8265],[153.61,3.33605857],[153.62,259.8587334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143237862,[[153.4,9.01],[153.39,5.04],[153.38,3.21530125],[153.35,1.3461],[153.31,2.8077]],[[153.45,10.3372],[153.46,1.3421],[153.48,5.04],[153.53,3.2669374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143257075,[[153.5,9.01],[153.49,8.158],[153.46,3.3270442],[153.41,1.4513],[153.29,167.26882353]],[[153.52,3.2575],[153.55,1.3613],[153.56,9.01],[153.58,7.7128],[153.6,6.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143321225,[[153.52,122.01],[153.51,8.05122033],[153.49,1.3413],[153.45,1.3981],[153.44,1.4115]],[[153.53,3.2571],[153.57,9.01],[153.58,1.4237],[153.6,6.1729],[153.62,1.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143344738,[[153.43,15.46742152],[153.42,15.0],[153.41,4.8],[153.39,1.3694],[153.37,2.7845]],[[153.46,3.2587],[153.48,9.01],[153.51,4.8],[153.53,3.2571],[153.72,9.38306548]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143407292,[[153.46,15.0],[153.45,4.8],[153.44,12.2693],[153.42,3.27813626],[153.35,76.9222]],[[153.47,3.2587],[153.5,9.01],[153.52,4.8],[153.53,2.7325],[153.54,11.5490913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143415298,[[153.46,15.0],[153.45,3.259],[153.44,13.81],[153.42,3.27813626],[153.35,76.9222]],[[153.48,3.2586],[153.5,9.01],[153.52,4.8],[153.53,2.7325],[153.55,25.5807054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143455254,[[153.47,12.2686],[153.45,1.349],[153.43,7.5023],[153.34,10.9262329],[153.28,2.68071149]],[[153.5,3.2582],[153.52,9.01],[153.53,4.8],[153.56,6.5137],[153.58,25.54180249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143480268,[[153.55,9.01],[153.53,3.2573],[153.51,4.8],[153.5,4.61167256],[153.49,1.3716]],[[153.57,3.2567],[153.6,9.01],[153.63,1.3537],[153.64,1.3242],[153.65,6.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143557503,[[153.47,3.19044905],[153.46,12.2689],[153.43,6.2346],[153.42,1.3588],[153.39,1.3785]],[[153.49,3.2583],[153.52,13.85],[153.57,6.5134],[153.58,4.2869],[153.59,35.8587334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143605140,[[153.36,3.261],[153.35,11.8252],[153.33,4.8],[153.3,1.3833],[153.19,97.0]],[[153.4,3.2604],[153.41,9.01],[153.44,4.8],[153.46,1.3424],[153.48,6.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143644274,[[153.38,9.01],[153.36,3.31964899],[153.35,1.3346],[153.34,4.8],[153.33,2.8184]],[[153.45,9.01],[153.47,4.8],[153.48,1.4214],[153.49,7.8726],[153.52,35.8587334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143696734,[[153.34,12.2715],[153.31,4.8],[153.3,1.3332],[153.28,6.031488],[152.77,118.19223915]],[[153.37,3.2609],[153.39,13.81],[153.42,1.3791],[153.43,6.5195],[153.58,89.68876828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143764375,[[153.27,12.2729],[153.26,1.3221],[153.25,2.8277],[153.14,29.3922],[153.09,2.68926589]],[[153.3,3.2624],[153.33,9.01],[153.36,4.78],[153.38,2.8532],[153.39,11.52495251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143794024,[[153.23,9.01],[153.22,3.2639],[153.21,9.0156],[153.15,6.531],[153.08,29.3911]],[[153.26,3.2633],[153.28,9.01],[153.32,4.78],[153.35,1.3836],[153.36,36.23318936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143835764,[[153.31,9.01],[153.3,3.2623],[153.28,8.08659726],[153.26,4.1995],[153.21,70.46]],[[153.34,3.2616],[153.36,4.78],[153.37,9.01],[153.39,1.3328],[153.42,2.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143909429,[[153.27,9.01],[153.26,3.2631],[153.22,6.1702],[153.21,2.7413],[153.2,3.20875484]],[[153.29,3.2626],[153.32,13.77],[153.36,2.7826],[153.37,7.9776],[153.38,25.58442969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143953764,[[153.28,12.2596872],[153.24,4.2105],[153.23,4.76],[153.18,6.5298],[153.13,226.0]],[[153.3,3.2624],[153.33,4.76],[153.34,9.01],[153.38,1.445],[153.39,2.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729143961480,[[153.27,12.31409044],[153.24,4.2105],[153.22,4.76],[153.14,6.5315],[152.85,60.23292236]],[[153.31,9.01],[153.33,4.76],[153.37,6.5222],[153.38,1.445],[153.39,14.30826212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144069375,[[153.25,12.20949079],[153.23,3.2637],[153.18,7.5424],[153.17,1.4088],[153.13,6.5316]],[[153.26,3.2632],[153.3,9.01],[153.34,1.4013],[153.36,36.23318936],[153.47,118.40467435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144121711,[[153.36,9.01],[153.32,4.74],[153.3,1.4068],[153.15,19.59],[153.09,2.68840074]],[[153.45,4.1806],[153.46,6.5182],[153.49,59.79251219],[153.54,26.40050932],[153.56,498.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144161542,[[153.2,9.01],[153.19,6.58576483],[153.14,4.72],[153.12,4.216],[153.11,3.25066491]],[[153.23,8.004],[153.25,9.01],[153.28,1.4043],[153.29,2.8464],[153.35,36.23318936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144176450,[[153.1,12.2765],[153.08,4.74],[153.05,7.37536013],[153.02,77.0164],[152.98,2.69103686]],[[153.15,9.01],[153.16,4.74],[153.25,39.51492206],[153.26,94.1933],[153.27,66.31881219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144217880,[[153.13,15.57329666],[153.12,1.4191],[153.11,7.4766],[153.04,9.8037],[153.03,70.54]],[[153.17,3.2652],[153.19,13.77],[153.25,1.3809],[153.26,70.52],[153.29,36.23318936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144276158,[[152.92,3.2704],[152.91,9.03],[152.9,4.63455161],[152.88,4.74],[152.85,2.6943]],[[152.97,9.03],[152.98,4.74],[153.03,1.4018],[153.04,77.156],[153.22,22.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144293266,[[153.01,3.19036074],[153.0,3.2687],[152.98,9.03],[152.96,4.74],[152.93,1.418]],[[153.03,17.0381],[153.07,2.8771],[153.12,90.21],[153.13,36.23318936],[153.24,106.00806828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144328191,[[152.95,3.2697],[152.94,9.03],[152.9,4.76],[152.89,1.3399],[152.88,2.7981]],[[152.99,9.03],[153.0,8.0289],[153.04,1.4478],[153.05,1.3231],[153.07,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144395162,[[152.89,13.77],[152.88,3.2711],[152.81,6.5455],[152.78,3.2414797],[152.76,129.7251]],[[152.93,3.2702],[152.94,9.03],[153.0,4.74],[153.02,7.902],[153.03,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144451520,[[152.9,4.74],[152.89,2.7689],[152.88,81.0242],[152.87,3.30466446],[152.83,6.5447]],[[152.94,9.03],[153.0,4.74],[153.05,6.5355],[153.07,4.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144500854,[[152.74,9.03],[152.71,1.3426],[152.7,4.6375829],[152.69,6.1436],[152.59,245.63]],[[152.79,9.03],[152.8,4.74],[152.83,36.23318936],[152.85,10.6621],[152.86,59.79251219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144518169,[[152.59,14.16],[152.56,7.51644696],[152.53,64.04998461],[152.4,2.70038295],[149.85,36.78574788]],[[152.67,5.06],[152.69,14.16],[152.71,0.5186],[152.75,1.3442],[152.76,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144544884,[[152.53,4.6509],[152.52,19.54],[152.29,2.70150978],[152.17,561.0],[152.16,36.05123216]],[[152.62,14.16],[152.63,5.38],[152.68,15.6039],[152.69,6.5509],[152.7,0.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144573414,[[152.45,3.2804],[152.43,21.8826666],[152.39,1.3488],[152.38,3.32853696],[152.29,19.63]],[[152.48,5.72],[152.49,3.2799],[152.51,14.16],[152.57,6.5563],[152.6,33.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144587514,[[152.43,7.7226666],[152.4,16.9587],[152.39,1.3488],[152.38,3.32853696],[152.28,129.56765697]],[[152.5,14.16],[152.55,36.23318936],[152.58,156.77821219],[152.67,98.91785399],[152.76,119.58502438]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144632054,[[152.83,1.4157],[152.82,3.29592991],[152.81,3.2725],[152.8,5.6],[152.78,2.8597]],[[152.9,22.61],[152.92,5.6],[152.96,22.61],[152.97,1.4352],[152.98,70.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144659289,[[152.8,3.2727],[152.79,14.13],[152.78,9.6502],[152.72,14.13],[152.67,134.78360494]],[[152.88,19.59],[152.89,37.56408936],[152.91,59.79251219],[152.94,74.74064023],[153.01,214.35774706]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144671886,[[152.78,15.0663],[152.76,5.46],[152.75,1.3831],[152.47,24.20370509],[152.46,32.8021]],[[152.83,9.05],[152.84,5.46],[152.89,1.3309],[152.91,36.23318936],[152.92,6.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144708326,[[152.69,23.536],[152.65,3.29280715],[152.64,20.7122],[152.56,2.69847455],[152.43,71.80956128]],[[152.76,3.2736],[152.79,19.34],[152.85,3.21025815],[152.87,6.5428],[152.88,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144787693,[[152.73,9.06],[152.7,3.19853866],[152.68,5.06],[152.67,2.7753],[152.64,6.5522]],[[152.77,14.12],[152.8,128.05184405],[152.92,36.23318936],[152.93,23.27100722],[152.94,293.60201219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144792003,[[152.73,12.334],[152.68,5.06],[152.67,2.7753],[152.54,17.40540578],[152.45,43.39616081]],[[152.77,5.06],[152.79,9.06],[152.86,1.3478],[152.87,35.59041003],[152.92,36.23318936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144855139,[[152.68,3.30013564],[152.67,1.4004],[152.66,14.15],[152.65,2.7572],[152.6,14.15]],[[152.75,139.43611783],[152.76,4.96],[152.82,7.8896],[152.84,224.0],[152.88,36.23318936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144876265,[[152.71,6.0068431],[152.7,14.15],[152.69,6.3739],[152.67,14.15],[152.63,6.5525]],[[152.78,4.96],[152.81,14.15],[152.82,1.3634],[152.83,6.5444],[152.87,9.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144906290,[[152.72,14.15],[152.71,2.7623],[152.7,1.3709],[152.69,8.29149096],[152.67,14.15]],[[152.84,6.5438],[152.87,72.0716],[152.88,127.98406482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144943901,[[152.87,17.4211],[152.84,5.04],[152.82,14.15],[152.81,7.34477885],[152.71,10.82043719]],[[152.91,3.2705],[152.95,5.04],[152.96,14.15],[153.0,1.3717],[153.01,42.76998936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729144993633,[[152.94,9.04],[152.92,3.2701],[152.9,2.8131],[152.89,4.9],[152.86,1.4145]],[[152.95,3.2695],[152.99,9.04],[153.0,4.9],[153.01,1.3599],[153.03,6.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145009453,[[152.97,9.04],[152.96,3.2695],[152.94,4.64697889],[152.93,4.9],[152.9,2.8131]],[[152.98,3.2691],[153.03,13.94],[153.08,78.5387],[153.14,260.23318936],[153.15,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145038472,[[152.58,1.3619],[152.56,14.14],[152.55,1.326],[152.54,1.464],[152.43,7.7226666]],[[152.66,14.14],[152.67,4.94],[152.73,14.14],[152.74,70.72],[152.78,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145060394,[[152.55,3.2781],[152.53,19.08],[152.51,2.7837],[152.5,3.24906149],[152.41,14.14]],[[152.59,3.2776],[152.62,19.08],[152.64,1.3949],[152.69,6.5512],[152.77,59.79251219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145114652,[[152.37,3.2821],[152.36,19.3],[152.35,2.8023],[152.31,1.3444],[152.26,14.14]],[[152.41,3.2815],[152.45,14.14],[152.47,5.16],[152.5,14.14],[152.51,11.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145141984,[[152.46,6.0576847],[152.44,8.4807],[152.42,22.68],[152.41,1.439],[152.31,83.76992848]],[[152.52,5.2],[152.55,22.68],[152.59,6.5551],[152.63,93.54],[152.68,259.91914436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145178012,[[152.44,3.2804],[152.42,14.18],[152.41,1.349],[152.4,18.78723233],[152.39,6.6066]],[[152.51,5.14],[152.53,14.18],[152.54,1.3634],[152.57,70.9],[152.94,19.34812216]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145205439,[[152.4,3.2811],[152.38,15.6177],[152.37,8.53549458],[152.34,1.4658],[152.33,1.3583]],[[152.44,3.2806],[152.47,5.24],[152.48,14.18],[152.53,1.4648],[152.54,6.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145239374,[[152.57,5.28],[152.55,22.66],[152.53,1.4299],[152.44,329.5605],[152.38,3.21758187]],[[152.68,22.66],[152.69,8.1278],[152.73,24.0896],[152.75,128.11670562],[152.79,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145251982,[[152.6,3.2769],[152.57,22.66],[152.56,5.28],[152.54,6.12052236],[152.53,1.4299]],[[152.65,1.4529],[152.66,5.28],[152.69,2.8478],[152.7,22.66],[152.8,93.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145295408,[[152.51,3.2789],[152.5,5.14],[152.49,14.16],[152.48,2.7004],[152.47,4.56538968]],[[152.54,3.2783],[152.55,2.4],[152.57,7.9327],[152.58,1.3332],[152.59,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145348051,[[152.42,11.71076785],[152.41,14.18],[152.36,2.8646],[152.35,1.3658],[152.34,3.32339748]],[[152.46,3.2802],[152.49,7.8669],[152.5,14.18],[152.55,1.4349],[152.56,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145366589,[[152.4,3.2811],[152.38,5.08],[152.37,2.7221],[152.36,15.6376],[152.26,90.54]],[[152.44,3.2806],[152.46,5.08],[152.47,14.18],[152.48,2.7539],[152.49,1.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145410614,[[152.59,9.07],[152.58,3.2774],[152.53,4.96],[152.51,2.7365],[152.5,4.80659933]],[[152.6,3.277],[152.63,133.17959589],[152.64,9.07],[152.65,1.3947],[152.78,45.73864436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145441840,[[152.42,3.2807],[152.41,14.16],[152.4,9.66124588],[152.37,14.16],[152.36,2.8876]],[[152.46,3.2801],[152.49,4.96],[152.52,17.0229],[152.54,1.4031],[152.67,259.91914436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145513000,[[152.49,9.07],[152.48,3.2795],[152.44,4.284],[152.43,4.9],[152.37,6.5638]],[[152.52,3.2787],[152.54,13.97],[152.55,128.26753887],[152.57,2.8736],[152.62,72.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145559632,[[152.61,12.28343301],[152.6,3.2768],[152.57,4.9],[152.54,4.259],[152.46,83.76172901]],[[152.64,3.2762],[152.66,11.777],[152.68,4.9],[152.69,6.5505],[152.71,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145589956,[[152.61,12.3460437],[152.59,4.9],[152.58,1.3679],[152.54,2.7427],[152.46,83.75172901]],[[152.66,9.06],[152.69,4.1485],[152.7,4.9],[152.71,6.5494],[152.72,128.12232411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145622777,[[152.58,4.9],[152.57,10.5042],[152.56,3.2776],[152.54,2.8611],[152.47,4.91538331]],[[152.59,3.2772],[152.62,9.06],[152.65,1.4128],[152.66,4.9],[152.68,6.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145668926,[[152.55,12.3379],[152.53,8.16340484],[152.48,2.69],[152.4,29.5134],[152.36,10.04868657]],[[152.58,3.2776],[152.62,4.9],[152.64,9.2498],[152.65,129.58355891],[152.7,70.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145686742,[[152.5,14.18],[152.47,1.3446],[152.46,4.9],[152.44,17.43329108],[152.41,6.5621]],[[152.57,4.9],[152.59,70.82],[152.6,14.18],[152.61,4.1488],[152.68,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145733672,[[152.72,17.49939575],[152.71,1.346],[152.7,2.7513],[152.69,4.88],[152.67,14.15]],[[152.78,3.2733],[152.8,132.93375117],[152.81,1.4076],[152.82,16.921],[152.83,70.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145776611,[[153.09,14.11],[153.07,4.88],[153.04,4.0637],[153.03,3.27495065],[153.0,14.11]],[[153.11,3.2662],[153.15,4.88],[153.18,2.8034],[153.19,238.11],[153.24,73.81786493]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145821944,[[153.16,6.13804512],[153.15,14.11],[153.09,63.82396148],[152.98,226.0],[152.92,2.7073176]],[[153.25,14.11],[153.27,1.3713],[153.28,6.6232],[153.29,1.4098],[153.31,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145862778,[[153.16,3.2649],[153.12,2.7253],[153.11,14.11],[153.06,11.7942],[152.94,19.67]],[[153.18,5.26],[153.19,3.2644],[153.22,14.11],[153.25,2.7623],[153.26,1.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145901809,[[153.21,3.23770765],[153.2,3.2641],[153.18,10.3907],[153.17,2.8438],[153.03,4.89761336]],[[153.23,12.2936],[153.25,5.08],[153.29,1.456],[153.3,129.084509],[153.67,149.35223649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145926830,[[153.21,3.2638],[153.19,9.03],[153.18,1.4048],[153.16,1.4592],[153.03,10.05061279]],[[153.24,3.2634],[153.25,9.03],[153.27,5.02],[153.3,129.084509],[153.31,1.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145960558,[[153.13,20.4824],[153.12,1.3538],[153.09,1.4079],[153.07,6.5339],[152.95,2.70762513]],[[153.22,14.11],[153.23,4.92],[153.26,2.7336],[153.27,17.76788246],[153.38,35.84453675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729145966960,[[153.16,6.53880259],[153.13,13.95],[153.12,1.3538],[153.09,1.4079],[153.04,63.84151822]],[[153.17,4.28818101],[153.18,9.03],[153.19,8.1845],[153.26,2.7336],[153.27,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146016599,[[153.1,9.03],[153.08,2.7367],[153.07,4.88],[152.97,29.4167],[152.96,4.90010297]],[[153.16,9.03],[153.18,12.2306],[153.26,9.72876741],[153.32,259.84453675],[153.33,16.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146038611,[[153.11,3.266],[153.07,1.3724],[153.06,22.3430364],[153.04,1.3381],[151.05,51.40878737]],[[153.15,6.2383],[153.16,17.3851],[153.21,1.4178],[153.22,17.19985687],[153.41,581.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146092961,[[153.24,3.2633],[153.2,18.98],[153.17,1.324],[153.07,29.4103],[152.01,3.12529058]],[[153.3,6.3292],[153.31,2.6638],[153.34,6.5224],[153.45,59.74089459],[154.38,612.90759192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146110479,[[153.09,3.2664],[153.08,4.88],[153.06,17.4430364],[153.05,1.4146],[153.0,70.5]],[[153.13,3.2658],[153.15,14.1],[153.17,1.462],[153.18,4.88],[153.2,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146145398,[[153.04,3.2674],[152.98,19.0],[152.96,1.4538],[152.95,9.2932],[152.78,6.536]],[[153.06,1.3216],[153.07,4.88],[153.08,14.12],[153.09,3.2666],[153.14,2.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146215753,[[153.0,9.04],[152.94,4.75171312],[152.93,7.9603],[152.91,70.58],[152.84,226.0]],[[153.03,3.2678],[153.06,9.04],[153.09,1.4183],[153.1,1.44],[153.12,1.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146267703,[[152.99,3.20588665],[152.98,3.2688],[152.97,9.04],[152.92,2.7686],[152.91,4.88]],[[153.01,8.1482],[153.02,10.4922],[153.05,2.7334],[153.12,26.1521],[153.14,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146304334,[[152.97,3.269],[152.96,3.24775518],[152.93,11.8161],[152.92,4.86],[152.88,3.23765295]],[[152.99,9.04],[153.0,3.2686],[153.02,4.86],[153.03,70.6],[153.04,4.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146327545,[[152.99,3.2686],[152.98,3.28452183],[152.96,14.14],[152.93,6.269],[152.92,1.4482]],[[153.02,3.2681],[153.03,4.86],[153.04,1.4404],[153.05,15.5604],[153.06,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146401004,[[152.97,17.399],[152.93,8.11027388],[152.92,14.13],[152.89,1.3304],[152.88,72.1036]],[[153.0,3.2685],[153.04,4.86],[153.05,1.3295],[153.06,17.0065],[153.08,6.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146471559,[[153.04,12.3075],[153.02,2.7134],[153.0,4.86],[152.99,63.8797002],[152.97,1.3895]],[[153.07,3.2669],[153.08,9.04],[153.1,4.86],[153.12,2.7851],[153.13,1.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146515704,[[152.99,3.2684],[152.98,9.04],[152.95,6.2918],[152.92,1.4547],[152.91,71.89655344]],[[153.02,4.84],[153.03,9.04],[153.05,2.7873],[153.12,7.9306],[153.18,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146551833,[[153.02,15.58523769],[153.0,1.4618],[152.95,2.8671],[152.94,9.78244997],[152.88,24.52313661]],[[153.05,3.2675],[153.07,9.04],[153.08,4.84],[153.1,1.4365],[153.11,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146631171,[[153.22,9.04],[153.2,3.29177267],[153.18,4.82],[153.17,4.2186],[152.95,293.84768063]],[[153.27,4.82],[153.28,127.64467365],[153.3,71.9189],[153.45,281.27551116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146652388,[[153.19,12.2830094],[153.18,4.82],[153.17,6.021],[153.13,1.4422],[153.04,226.0]],[[153.21,3.2639],[153.24,9.04],[153.26,2.8402],[153.27,4.82],[153.28,127.64467365]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146687417,[[153.08,12.3066],[153.03,8.10433633],[153.01,4.3419],[152.97,6.538],[152.88,12.52225774]],[[153.12,12.3059],[153.13,4.82],[153.17,4.2481],[153.23,6.5275],[153.26,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146715036,[[153.03,6.55203633],[153.02,1.4475],[153.01,65.34059591],[152.98,1.3825],[152.92,239.0804]],[[153.06,3.2673],[153.07,9.04],[153.12,2.7024],[153.13,4.8],[153.15,6.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146793628,[[153.13,9.04],[153.12,3.2657],[153.09,8.03532614],[153.06,1.4188],[152.98,39.74189075]],[[153.15,3.2653],[153.17,9.04],[153.18,6.2679],[153.21,2.8641],[153.23,6.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146834960,[[153.25,9.04],[153.24,3.32148416],[153.23,3.2634],[153.19,2.9225],[153.18,4.8]],[[153.3,10.4243],[153.31,1.4225],[153.38,29.45728166],[153.39,224.0],[153.4,35.84453675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146859305,[[153.07,3.315041],[153.06,9.04],[153.04,3.2674],[153.01,71.53775181],[153.0,1.347]],[[153.09,3.2665],[153.1,4.78],[153.11,9.04],[153.12,1.3469],[153.13,2.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146909369,[[152.98,4.59877129],[152.97,7.541],[152.92,6.54],[152.75,2.70988585]],[[153.09,1.3631],[153.1,2.8921],[153.12,127.78807052]]]
["bitfinex-derivatives","SOLF0:USTF0",1729146981117,[[152.98,3.2687],[152.97,9.04],[152.95,7.5902],[152.88,70.46867597],[152.75,2.70993622]],[[153.02,3.2681],[153.03,9.04],[153.06,6.1886],[153.07,2.7888],[153.1,6.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147003528,[[153.02,9.04],[153.01,3.2681],[152.98,4.78],[152.97,1.4041],[152.87,10.53717526]],[[153.05,3.2675],[153.06,4.78],[153.07,9.04],[153.09,1.3806],[153.1,2.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147030374,[[152.75,3.2736],[152.74,14.12],[152.73,1.4272],[152.72,4.61692886],[152.71,1.4634]],[[152.81,4.78],[152.84,1.3762],[152.87,70.66],[152.89,5.99933404],[152.92,243.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147089311,[[153.13,14.13],[153.07,14.13],[153.06,5.22],[153.04,4.1811],[152.97,9.8066]],[[153.18,5.22],[153.21,2.7534],[153.22,15.5322],[153.23,294.62],[153.25,312.38184536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147146454,[[153.2,5.26],[153.18,4.2499],[153.17,3.2799063],[153.16,22.55],[153.0,2.69839323]],[[153.24,3.2634],[153.29,22.55],[153.3,1.3779],[153.31,5.26],[153.35,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147148562,[[153.18,6.0678],[153.17,8.5399063],[153.14,22.55],[153.12,1.4524],[152.74,17.15456778]],[[153.27,27.81],[153.28,1.4052],[153.3,2.8099],[153.33,29.0732],[153.4,315.48987932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147216721,[[153.08,9.03],[153.06,5.12],[153.03,1.4371],[153.02,63.85792541],[152.99,6.5369]],[[153.14,2.7634],[153.15,5.12],[153.22,14.64411148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147239539,[[153.0,1.3277],[152.99,5.14],[152.89,9.8073659],[152.87,9.8135],[152.86,41.75454861]],[[153.1,5.14],[153.18,1.3403],[153.27,36.2241403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147286169,[[153.05,3.2673],[153.03,11.8623],[153.02,5.2],[152.97,6.5378],[152.95,1.4288]],[[153.07,12.2971],[153.13,5.2],[153.19,7.9922],[153.2,22.3956],[153.21,70.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147300886,[[153.07,3.2668],[153.03,2.8323],[153.01,6.5765],[152.97,6.5378],[152.83,277.31047461]],[[153.09,12.2965],[153.13,5.04],[153.14,2.7321],[153.19,1.4334],[153.29,67.19575889]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147345726,[[152.99,9.03],[152.94,4.92],[152.92,1.3318],[152.91,2.82],[152.9,77.1011]],[[153.03,4.92],[153.05,9.03],[153.06,2.8183],[153.1,72.0381],[153.2,36.2241403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147426399,[[153.1,15.59631636],[153.07,4.82],[153.04,4.1189],[152.98,70.56],[152.84,6.85914642]],[[153.12,3.266],[153.14,4.82],[153.15,9.03],[153.2,1.3971],[153.21,7.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147468914,[[153.02,3.2678],[153.0,10.3734],[152.98,4.82],[152.97,2.8991],[152.67,17.17559619]],[[153.05,12.2975],[153.1,4.82],[153.14,2.8785],[153.15,6.5308],[153.16,3.27267433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147503347,[[153.07,1.63400602],[153.05,9.03],[153.03,11.00878072],[153.0,7.8799],[152.99,63.88393176]],[[153.1,9.03],[153.13,4.82],[153.14,1.428],[153.19,1.4159],[153.26,36.30963304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147542972,[[153.15,9.03],[153.11,4.8],[153.09,3.25720342],[153.08,4.3176],[152.99,93.30963176]],[[153.19,8.0644],[153.21,70.56],[153.23,2.8457],[153.35,224.0],[153.45,31.2650748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147628544,[[153.01,3.32396753],[153.0,3.2682],[152.97,1.456],[152.96,14.13],[152.94,4.8]],[[153.04,4.8],[153.05,14.13],[153.08,1.3309],[153.09,2.7416],[153.12,6.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147677280,[[153.07,3.2668],[153.05,2.7525],[153.04,9.03],[153.03,6.43400395],[153.02,1.3954]],[[153.1,12.2963],[153.15,4.8],[153.18,1.322],[153.19,2.735],[153.22,6.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147710506,[[152.99,2.812],[152.98,4.63207466],[152.97,4.8],[152.96,14.12],[152.83,2.70789855]],[[153.05,14.12],[153.06,4.8],[153.08,1.4045],[153.09,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147738628,[[153.04,3.2674],[153.01,10.358],[153.0,2.7293],[152.98,4.78],[152.86,255.4239]],[[153.06,9.03],[153.08,4.78],[153.13,2.7339],[153.14,77.091],[153.3,90.56035075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147794174,[[153.05,3.2672],[153.02,9.03],[152.97,4.78],[152.96,4.1621],[152.95,9.84981664]],[[153.07,13.81],[153.08,3.2667],[153.11,2.8999],[153.15,1.3654],[153.16,9.87770959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147847615,[[152.99,3.2684],[152.97,9.03],[152.94,5.94147538],[152.93,68.68922108],[152.91,1.3813]],[[153.02,12.298],[153.04,4.78],[153.05,1.4351],[153.06,1.363],[153.29,90.56035075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147872434,[[152.92,6.57956225],[152.9,9.03],[152.88,2.7197],[152.64,24.12871153],[152.63,156.02837177]],[[152.94,9.03],[152.95,3.2696],[152.96,4.78],[153.0,2.7354],[153.01,6.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729147917171,[[152.92,3.2723885],[152.91,3.2702],[152.88,9.03],[152.86,1.4606]],[[152.93,9.03],[152.94,3.2698],[152.95,4.78],[153.0,130.60943242],[153.01,1.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148008441,[[152.92,15.55974391],[152.89,4.76],[152.84,4.1085],[152.83,3.2232789],[152.66,2.69701481]],[[152.95,3.2696],[152.97,13.79],[153.0,127.87076731],[153.01,2.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148063888,[[152.86,1.63616627],[152.85,3.2714],[152.84,9.03],[152.83,8.11100686],[152.8,4.0821]],[[152.88,12.3011],[152.94,4.76],[152.96,1.4144],[152.97,1.332],[153.05,3.20841082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148104422,[[152.85,3.2715],[152.84,9.03],[152.83,1.3992],[152.82,4.76],[152.7,9.10954373]],[[152.88,3.2711],[152.89,13.79],[152.96,72.0744],[152.97,1.332],[152.99,6.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148127543,[[152.81,9.03],[152.79,1.6366665],[152.78,7.99533086],[152.76,4.1968],[152.74,6.548]],[[152.85,13.77],[152.88,127.97181181],[152.9,3.4869],[153.02,243.07790904],[153.05,11.02423578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148157366,[[152.79,6.59992236],[152.78,9.03],[152.75,8.9486],[152.72,6.5485],[151.72,196.60330919]],[[152.82,3.2723],[152.83,9.03],[152.85,4.74],[152.88,2.7896],[152.91,6.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148204984,[[152.85,3.2715],[152.83,9.03],[152.82,4.74],[152.81,1.4409]],[[152.88,3.2712],[152.9,13.77],[152.94,1.4606],[152.97,9.80979581],[153.04,284.37356716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148220703,[[152.81,1.63676609],[152.8,6.51549219],[152.79,9.03],[152.78,1.3931],[152.77,2.8306]],[[152.83,12.3021],[152.86,4.74],[152.89,2.8048],[152.9,0.8135],[153.02,60.37356716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148270550,[[152.88,9.03],[152.85,1.3771],[152.84,7.5208],[152.67,6.547],[152.64,18.82426907]],[[152.97,70.68],[153.0,0.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148313174,[[152.78,1.63689395],[152.76,9.03],[152.74,4.74],[152.72,4.0927],[152.64,32.7441]],[[152.81,9.03],[152.84,4.74],[152.86,2.7634],[152.88,127.97210992],[153.01,36.30963304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148328385,[[152.64,9.03],[152.59,2.7858],[152.55,7.36702399],[152.54,6.5564],[152.5,226.0]],[[152.7,9.03],[152.71,4.74],[152.79,73.5128],[152.8,3.33235677],[152.82,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148358007,[[152.46,1.3518],[152.45,8.05127811],[152.44,1.4425],[152.43,15.5905],[152.23,266.51065035]],[[152.53,18.9],[152.61,1.3716],[152.62,129.0193505],[152.63,15.5193],[152.81,97.10735075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148386030,[[152.3,14.19],[152.28,3.22490067],[152.27,1.4587],[152.26,8.1354],[152.07,228.71997]],[[152.37,5.38],[152.38,3.2817],[152.4,14.19],[152.45,70.88],[152.46,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148424364,[[152.21,3.2852],[152.18,4.64876088],[152.17,8.3223],[152.16,14.19],[152.11,64.23650201]],[[152.25,3.2846],[152.28,19.65],[152.31,1.461],[152.32,70.92],[152.33,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148455476,[[152.25,3.2844],[152.22,1.64252391],[152.2,5.3],[152.19,14.19],[152.02,24.18204432]],[[152.28,3.2839],[152.29,19.49],[152.31,1.3847],[152.37,19.65],[152.51,6.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148480488,[[152.38,3.2817],[152.36,5.14],[152.35,4.2429],[152.33,14.18],[152.21,97.0]],[[152.42,14.18],[152.44,5.14],[152.49,1.3713],[152.51,14.18],[152.7,75.46695895]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148497099,[[152.38,3.2816],[152.35,17.4839135],[152.33,5.14],[152.32,4.2246],[152.12,2.71947241]],[[152.42,3.2809],[152.43,5.14],[152.45,14.18],[152.5,1.3834],[152.51,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148525120,[[152.32,3.283],[152.28,6.5709],[152.27,2.7658],[152.26,17.49822397],[152.2,20.7508]],[[152.38,14.18],[152.39,5.14],[152.42,1.4212],[152.43,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148575070,[[152.45,19.22],[152.44,6.13652317],[152.42,1.4401],[152.27,9.28469369],[152.06,115.32314794]],[[152.53,5.04],[152.56,14.18],[152.57,1.3297],[152.59,14.18],[152.66,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148584078,[[152.57,16.9916],[152.56,6.14],[152.51,1.69789769],[152.5,14.18],[151.09,2.41374488]],[[152.68,20.32],[152.75,22.86469445],[152.78,128.10402913],[152.81,70.86],[152.87,9.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148613904,[[152.53,0.33146404],[152.52,1.3974],[152.51,7.3255],[152.43,4.91882633],[152.42,226.0]],[[152.59,9.06],[152.66,5.94],[152.7,80.57005992],[152.73,0.5503],[152.74,9.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148634919,[[152.47,1.4646],[152.46,1.3949],[152.43,20.13],[152.39,77.3427],[152.35,226.0]],[[152.52,14.17],[152.55,5.94],[152.61,19.68],[152.62,3.20345556],[152.63,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148661547,[[152.34,6.0699],[152.3,14.17],[152.28,3.32295099],[152.24,14.17],[152.23,90.5888]],[[152.37,3.282],[152.4,14.17],[152.41,5.78],[152.48,14.17],[152.49,23.02340527]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148695968,[[152.44,14.17],[152.43,2.7802],[152.42,4.60779723],[152.41,5.68],[152.27,2.75085647]],[[152.52,8.9387],[152.55,14.17],[152.62,0.5489],[152.63,85.05],[152.69,6.84893313]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148753433,[[152.5,14.17],[152.49,6.07669822],[152.48,1.4372],[152.47,14.17],[152.45,5.8]],[[152.58,5.8],[152.64,0.5499],[152.65,77.3723],[152.71,14.17],[152.81,90.58559534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148802575,[[152.28,3.2837],[152.26,9.07],[152.25,9.987],[152.21,70.9],[152.17,6.5724]],[[152.32,9.07],[152.34,5.72],[152.42,6.5618],[152.45,0.5503],[152.55,63.67002656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148809286,[[152.25,13.337],[152.22,5.72],[152.21,70.9],[152.17,6.5724],[152.1,25.19633305]],[[152.31,9.07],[152.34,5.72],[152.39,0.5504],[152.4,70.9],[152.52,9.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148851815,[[152.27,3.2839],[152.25,9.07],[152.21,7.37810637],[152.2,64.20557061],[152.19,5.64]],[[152.31,8.9234],[152.38,0.5515],[152.41,6.5626],[152.42,148.06817623],[152.54,106.97819534]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148894939,[[152.24,3.2846],[152.23,2.699],[152.22,15.5993],[152.21,3.22910637],[152.2,64.20557061]],[[152.27,3.2841],[152.29,5.38],[152.3,14.19],[152.36,14.741],[152.37,6.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148943570,[[152.16,9.08],[152.15,3.2865],[152.14,1.3604],[152.13,2.772],[152.12,3.30213642]],[[152.19,3.2859],[152.21,14.4],[152.28,0.5528],[152.29,70.96],[152.41,260.19853373]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148953991,[[152.15,9.08],[152.14,4.6472],[152.13,2.772],[152.12,3.30213642],[152.11,5.22]],[[152.17,3.2862],[152.2,9.08],[152.22,5.22],[152.27,6.5684],[152.28,0.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729148986123,[[152.09,6.51258604],[152.06,8.3939],[152.05,14.21],[152.0,22.212],[151.94,84.02385712]],[[152.13,8.8873],[152.14,14.21],[152.16,71.02],[152.2,128.58308952],[152.23,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149033449,[[152.29,14.21],[152.27,8.4319],[152.22,6.5703],[152.17,64.2045149],[152.13,19.72]],[[152.36,5.74],[152.37,14.21],[152.41,6.5622],[152.42,1.3795],[152.43,17.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149066271,[[152.33,5.54],[152.32,1.3445],[152.31,16.9974],[152.23,6.5696],[152.2,3.2919223]],[[152.42,14.21],[152.43,1.3817],[152.44,5.54],[152.47,3.34461574],[152.48,6.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149103998,[[152.38,9.08],[152.37,3.2819],[152.35,5.36],[152.3,1.4345]],[[152.4,3.2813],[152.44,14.44],[152.46,128.34912007],[152.47,1.4285],[152.48,9.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149124909,[[152.4,12.3612],[152.38,3.24430366],[152.37,9.482],[152.3,6.5669],[152.29,3.30380215]],[[152.43,3.2808],[152.44,9.08],[152.46,5.24],[152.51,4.224],[152.54,6.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149185948,[[152.36,15.67258761],[152.32,5.1],[152.31,1.3816],[152.3,2.7646],[152.2,22.95878038]],[[152.39,3.2816],[152.4,9.08],[152.42,5.1],[152.45,4.325],[152.46,70.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149237404,[[152.34,14.19],[152.32,5.0],[152.28,4.3263],[152.27,74.20067193],[152.16,2.75232954]],[[152.43,5.0],[152.44,14.19],[152.48,14.19],[152.51,73.5919],[152.56,33.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149252712,[[152.32,14.19],[152.3,5.0],[152.28,4.1838],[152.24,14.19],[152.18,62.4316]],[[152.37,3.2824],[152.39,5.0],[152.42,14.19],[152.43,4.2685],[152.46,6.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149300762,[[152.25,3.2847],[152.24,9.08],[152.23,7.50063998],[152.21,5.0],[152.18,6.5727]],[[152.28,3.2844],[152.29,9.08],[152.31,5.0],[152.37,2.7704],[152.38,9.90750978]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149346500,[[152.24,6.58997726],[152.23,5.0],[152.22,2.8089],[152.21,1.362],[152.19,14.2]],[[152.27,3.2845],[152.29,19.2],[152.34,4.2348],[152.36,14.2],[152.51,67.24742715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149365312,[[152.1,19.2],[152.07,4.1031],[152.06,6.5776],[151.9,288.15549678],[151.59,152.15489313]],[[152.19,19.2],[152.25,6.5702],[152.26,75.3057],[152.28,14.2],[152.41,6.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149398334,[[152.17,3.25301702],[152.13,5.0],[152.12,14.2],[152.11,1.3305],[151.97,6.573]],[[152.18,3.2864],[152.22,5.0],[152.23,14.2],[152.25,4.1645],[152.27,6.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149448977,[[152.07,3.2887],[152.06,4.1635],[152.05,22.43541455],[152.0,14.22],[151.95,71.08]],[[152.14,5.0],[152.15,142.8237311],[152.2,2.6975],[152.22,11.29919672],[152.32,68.19655182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149476607,[[152.16,25.38430682],[152.15,1.3354],[152.06,71.02],[151.97,6.573],[151.83,13.73225816]],[[152.22,3.2856],[152.26,14.22],[152.27,5.0],[152.31,18.4418],[152.32,71.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149510525,[[152.13,3.2873],[152.11,5.0],[152.09,14.21],[152.08,2.6862],[149.97,36.09711973]],[[152.17,3.2867],[152.19,14.21],[152.2,5.0],[152.25,4.238],[152.28,17.4692486]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149529748,[[152.08,3.2884],[152.07,1.3277],[152.06,1.3962],[152.05,3.21541455],[152.04,5.0]],[[152.12,8.2877],[152.19,4.217],[152.2,14.21],[152.3,35.94860236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149570888,[[151.75,14.23],[151.74,3.33158857],[151.73,5.2],[151.72,1.4127],[151.64,26.303]],[[151.83,5.2],[151.86,14.23],[151.87,1.1368],[151.9,1.457],[151.92,39.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149610110,[[151.76,9.11],[151.75,2.7822],[151.74,5.36],[151.67,6.5944],[151.62,19.73]],[[151.81,9.11],[151.85,5.54],[151.91,8.0169],[151.93,1.139],[151.94,110.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149629736,[[151.71,3.34730226],[151.69,9.11],[151.68,1.3947],[151.67,2.7285],[151.66,5.38]],[[151.74,9.11],[151.75,5.38],[151.78,1.1398],[151.82,1.3441],[151.84,26.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149646840,[[151.81,9.7539],[151.79,17.59048582],[151.72,14.23],[151.71,67.69785525],[151.66,255.6228]],[[151.89,14.23],[151.9,5.62],[151.93,2.6116],[151.96,14.23],[152.33,7.72630651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149687182,[[151.95,14.23],[151.93,3.2827499],[151.9,5.64],[151.88,1.4313],[151.81,26.328]],[[152.0,3.2904],[152.01,5.64],[152.04,15.3664],[152.05,1.4314],[152.06,71.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149703504,[[151.9,21.70239233],[151.88,5.42],[151.83,6.5877],[151.8,85.33],[151.79,229.36048582]],[[151.99,19.65],[152.02,2.5367],[152.05,6.5786],[152.08,39.47],[152.23,9.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149734329,[[152.02,3.2897],[152.0,15.5764],[151.98,6.29159483],[151.97,5.3],[151.95,14.23]],[[152.05,3.2893],[152.08,5.3],[152.1,15.5559],[152.11,71.1],[152.12,7.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149817801,[[152.18,9.09],[152.14,3.29849694],[152.13,2.9186],[152.12,1.4074],[152.08,6.5762]],[[152.21,5.14],[152.23,9.09],[152.24,2.7407],[152.27,71.04],[152.31,20.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149838033,[[152.2,4.68002055],[152.18,14.19],[152.17,3.286],[152.16,5.12],[152.13,2.7552]],[[152.21,3.2854],[152.25,5.12],[152.27,14.19],[152.3,1.4604],[152.32,6.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149875860,[[152.11,9.1],[152.06,7.8275],[152.05,1.369],[152.04,3.25931892],[151.84,5.78947673]],[[152.16,5.06],[152.19,2.7637],[152.2,1.0901],[152.34,35.84061261],[152.35,18.00760051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149930816,[[151.97,3.2904],[151.93,17.0548],[151.92,1.4301],[151.91,5.06],[151.89,3.22247883]],[[152.0,3.29],[152.01,5.06],[152.03,14.24],[152.04,1.3767],[152.08,128.67168559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149945630,[[152.02,3.2893],[151.99,15.6992],[151.98,6.4901],[151.97,3.32576542],[151.91,70.9016811]],[[152.08,5.06],[152.09,14.24],[152.11,2.8073],[152.14,128.60925953],[152.42,164.61180435]]]
["bitfinex-derivatives","SOLF0:USTF0",1729149992978,[[151.9,14.24],[151.89,1.3496],[151.81,4.93766889],[151.73,23.059],[151.72,10.1437748]],[[151.98,5.06],[151.99,14.24],[152.05,6.5781],[152.06,1.3361],[152.07,149.86209957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150018796,[[152.09,17.50252268],[152.08,4.0835],[152.07,5.06],[152.01,3.25448325],[151.97,64.29080229]],[[152.14,3.2869],[152.15,5.06],[152.18,17.0502],[152.19,71.08],[152.22,0.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150053340,[[152.1,3.21958556],[152.09,17.0375],[152.08,1.422],[152.01,6.5794],[151.97,9.8715]],[[152.19,14.24],[152.21,1.4322],[152.22,6.4938],[152.23,149.361046],[152.27,90.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150094175,[[151.96,3.2907],[151.94,9.1924],[151.92,14.21],[151.86,64.34273479],[151.84,85.27]],[[151.99,3.2903],[152.01,5.04],[152.03,14.21],[152.04,1.4728],[152.08,142.86815654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150169246,[[151.94,6.63255714],[151.9,14.22],[151.89,5.04],[151.88,1.4331],[151.87,2.7624]],[[151.97,3.2907],[151.99,5.04],[152.0,15.6158],[152.01,1.3442],[152.03,128.6984623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150208976,[[151.95,9.11],[151.92,5.04],[151.87,6.586],[151.79,3.25818737],[151.7,57.22777103]],[[152.0,14.15],[152.05,3.6447],[152.06,128.66989245],[152.08,26.3374],[152.14,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150244715,[[151.91,14.22],[151.9,1.3924],[151.89,3.24727428],[151.87,14.22],[151.86,5.02]],[[151.96,5.02],[151.97,128.74850252],[151.98,1.373],[151.99,71.1],[152.01,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150259633,[[151.89,17.57167678],[151.88,5.02],[151.86,4.1747],[151.83,6.5877],[151.73,19.76]],[[151.96,5.02],[151.98,15.5921],[151.99,1.3567],[152.03,14.22],[152.28,23.19035745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150301460,[[151.95,15.602],[151.94,9.74572739],[151.81,22.97603376],[151.76,9.3464556],[151.71,3.03279638]],[[152.03,19.24],[152.07,1.4455],[152.08,1.3408],[152.1,148.40657681],[152.12,71.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150342679,[[152.02,3.2897],[152.01,17.49498364],[151.98,5.02],[151.96,4.1966],[151.95,14.22]],[[152.05,3.2893],[152.06,5.02],[152.12,130.90800846],[152.13,6.5751],[152.17,3.36812206]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150354092,[[152.19,3.286],[152.18,4.7531914],[152.17,22.72],[152.14,5.02],[152.12,22.72]],[[152.23,128.54206195],[152.24,8.3052],[152.26,71.08],[152.27,2.8093],[152.28,0.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150400119,[[152.21,14.2],[152.19,5.0],[152.18,6.09748348],[152.17,1.4152],[152.12,20.7752]],[[152.34,71.0],[152.36,19.74],[152.37,35.84061261],[152.4,243.76],[152.42,91.89419611]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150440861,[[152.25,9.08],[152.24,3.2849],[152.21,5.0],[152.18,6.09748348],[152.12,64.23439093]],[[152.26,3.2847],[152.28,5.0],[152.31,10.5432],[152.34,71.0],[152.37,128.43527674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150514320,[[152.28,12.42944757],[152.22,4.98],[152.19,4.1685],[152.18,3.32896632],[152.05,6.575]],[[152.32,4.98],[152.33,9.08],[152.35,0.8343],[152.37,136.33287674],[152.38,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150521821,[[152.27,12.3643],[152.22,4.98],[152.19,4.1685],[152.18,3.32896632],[151.43,42.64755174]],[[152.29,3.284],[152.32,9.08],[152.33,4.98],[152.37,136.33287674],[152.4,0.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150606984,[[152.13,12.3674],[152.12,3.28809011],[152.1,1.4518],[152.09,7.8081],[152.02,6.5794]],[[152.16,3.2868],[152.18,14.06],[152.22,2.2693],[152.23,1.426],[152.27,70.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150638412,[[152.19,12.3659],[152.16,4.96],[152.15,3.24719345],[152.13,4.1809],[152.03,245.74]],[[152.24,14.04],[152.27,1.4368],[152.3,2.2437],[152.42,276.2],[152.46,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150686264,[[152.22,14.19],[152.21,6.354],[152.17,3.22060311],[152.16,2.8211],[152.13,6.5746]],[[152.29,4.96],[152.32,142.64538716],[152.33,3.7018],[152.38,19.73],[152.43,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150732784,[[152.29,9.09],[152.25,3.2857049],[152.23,6.3816],[152.22,2.6979],[152.2,6.5716]],[[152.33,4.96],[152.34,9.09],[152.37,128.41533736],[152.38,10.2978],[152.39,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150789224,[[152.22,3.2853],[152.21,1.4343],[152.2,9.09],[152.17,3.22060311],[152.16,7.6779]],[[152.24,12.3751],[152.28,4.94],[152.29,1.3725],[152.31,6.5673],[152.35,19.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150842175,[[152.09,9.09],[152.08,3.2884],[152.07,4.94],[152.06,2.8149],[152.01,74.24876003]],[[152.12,3.2878],[152.14,9.09],[152.16,4.94],[152.19,3.7407],[152.22,6.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150873200,[[152.16,12.3766],[152.14,3.35055773],[152.1,4.92],[152.07,1.373],[151.98,29.6021]],[[152.19,3.2863],[152.2,4.92],[152.21,9.09],[152.24,2.7587],[152.26,6.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150904134,[[152.16,3.2868],[152.12,14.21],[152.09,4.92],[152.07,2.7421],[152.06,1.387]],[[152.19,4.92],[152.2,3.2861],[152.21,15.6749],[152.24,0.8377],[152.25,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729150991211,[[152.31,9.08],[152.23,4.92],[152.2,14.06466757],[152.11,22.01935912],[152.1,9.8642]],[[152.33,4.92],[152.36,9.08],[152.39,19.73],[152.4,11.2302],[152.43,3.26030773]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151044435,[[152.33,9.08],[152.32,3.22409386],[152.29,4.9],[152.26,1.37],[152.2,3.28996757]],[[152.38,13.98],[152.42,19.72],[152.43,1.4411],[152.44,8.8664],[152.45,131.61841869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151103785,[[152.3,12.3636],[152.26,1.3964],[152.25,4.88],[152.21,2.8832],[152.2,9.86186757]],[[152.35,12.3628],[152.36,133.29257052],[152.38,1.4026],[152.39,90.68],[152.4,1.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151145414,[[152.32,9.08],[152.31,3.2835],[152.29,9.48776822],[152.28,2.8948],[152.26,0.32904576]],[[152.35,3.2829],[152.37,13.96],[152.39,1.3503],[152.4,1.3445],[152.42,148.08968623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151178544,[[152.27,3.2843],[152.26,9.08],[152.22,2.814],[152.21,3.30620207],[152.04,9.3282382]],[[152.3,8.1639],[152.31,9.08],[152.33,129.79713975],[152.34,1.3726],[152.47,36.17978027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151228381,[[152.24,1.64322136],[152.23,3.2851],[152.22,9.08],[152.2,8.08194657],[152.18,1.385]],[[152.26,12.3647],[152.28,4.86],[152.33,7.9148],[152.34,149.53510219],[152.35,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151281731,[[152.34,9.08],[152.32,8.1432],[152.3,1.4227],[152.27,2.62749808],[152.23,70.92]],[[152.39,13.94],[152.41,2.8414],[152.45,1.3372],[152.58,90.71500542],[152.6,18.24866029]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151304346,[[152.44,3.20390128],[152.43,9.08],[152.41,3.2813],[152.37,1.64137668],[152.36,4.84]],[[152.45,3.2807],[152.46,4.84],[152.47,209.76737532],[152.5,1.4302],[152.51,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151338588,[[152.54,9.08],[152.51,3.2792],[152.49,7.49359154],[152.48,4.84],[152.44,64.12374541]],[[152.58,13.92],[152.6,199.1162753],[152.63,4.1307],[152.65,23.03415938]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151369228,[[152.49,15.62581249],[152.46,1.3297],[152.45,7.5303],[152.42,64.13027618],[151.94,17.35918907]],[[152.52,3.2791],[152.53,4.84],[152.54,9.08],[152.56,2.7313],[152.6,1.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151403144,[[152.34,232.5656],[152.29,97.0],[152.28,16.4207],[152.27,100.20355654]],[[152.5,9.08],[152.53,4.84],[152.55,1.3811],[152.56,2.7313],[152.59,131.44957016]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151484228,[[152.38,1.64141093],[152.37,3.2822],[152.35,12.30064298],[152.34,1.3296],[152.33,2.8133]],[[152.4,3.2817],[152.41,13.9],[152.47,131.12427682],[152.48,1.4241],[152.51,9.88767581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151511154,[[152.45,3.31300567],[152.44,9.08],[152.42,2.9227],[152.41,1.3395],[152.39,6.5636]],[[152.48,9.08],[152.5,4.82],[152.53,1.3649],[152.54,70.9],[152.56,128.27741463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151568097,[[152.36,12.3624],[152.34,3.26153601],[152.33,1.4616],[152.32,4.8],[152.14,109.87423752]],[[152.39,3.2818],[152.4,13.88],[152.41,1.389],[152.42,128.36798009],[152.45,1.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151633252,[[152.5,3.2793],[152.48,9.08],[152.45,4.71453413],[152.44,4.8],[152.43,1.3632]],[[152.53,17.1589],[152.57,128.24367661],[152.58,4.191],[152.6,6.5548],[152.67,3.21461745]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151661279,[[152.46,6.62940027],[152.45,9.08],[152.43,6.1632],[152.42,66.88644116],[152.37,6.5644]],[[152.5,9.08],[152.52,1.3291],[152.53,4.8],[152.57,26.2664],[152.69,75.59583785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151707018,[[152.42,9.08],[152.4,4.78],[152.39,4.2665],[152.25,2.7433488],[152.14,61.03005623]],[[152.47,9.08],[152.49,4.78],[152.51,1.4505],[152.52,1.3283],[152.54,6.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151792390,[[152.55,3.2783],[152.53,9.08],[152.52,4.78],[152.5,1.4499],[152.49,4.77768143]],[[152.57,3.2781],[152.58,9.08],[152.6,1.4472],[152.61,2.8261],[152.62,199.06286778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151813792,[[152.58,6.48296672],[152.55,4.76],[152.52,1.4445],[152.5,2.7306]],[[152.62,137.28286778],[152.63,4.76],[152.66,4.1491],[152.67,6.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151852536,[[152.65,9.08],[152.64,3.2763],[152.62,7.98573807],[152.61,64.04853934],[152.6,2.8713]],[[152.67,3.2758],[152.7,9.08],[152.72,7.59],[152.76,6.5479],[153.24,181.17119068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151884265,[[152.66,3.276],[152.65,12.32717708],[152.61,4.76],[152.6,66.92394176],[152.55,6.5568]],[[152.68,3.2756],[152.71,9.08],[152.72,6.1741],[152.77,9.3678],[153.75,65.19517354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729151973435,[[152.64,3.2763],[152.63,12.38888124],[152.61,4.74],[152.57,68.22344053],[152.53,4.91627508]],[[152.67,12.3559],[152.68,4.74],[152.7,1.4083],[152.71,2.7599],[152.75,6.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152019576,[[152.56,1.63943084],[152.54,9.08],[152.53,6.1754],[152.51,1.3854],[152.4,29.5146]],[[152.59,9.08],[152.6,4.74],[152.66,2.7485],[152.67,1.4008],[152.76,74.13597207]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152029392,[[152.59,3.2774],[152.58,9.08],[152.55,1.4092],[152.54,4.74],[152.44,245.67]],[[152.62,9.08],[152.66,2.7485],[152.67,1.4008],[153.21,182.71236115],[154.58,219.10841789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152090237,[[152.77,12.3536],[152.76,3.3163223],[152.7,4.74],[152.69,64.0119015],[152.67,4.0718]],[[152.8,3.2731],[152.82,13.82],[152.85,1.3265],[152.86,1.4074],[153.19,1559.80824077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152132983,[[152.77,2.9013],[152.76,7.94299764],[152.71,1.3452],[152.63,22.91527808]],[[152.84,4.72],[152.88,1.4031],[152.89,2.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152157197,[[152.78,9.08],[152.77,2.9076],[152.76,3.22299764],[152.74,4.72],[152.67,4.9122521]],[[152.8,3.2732],[152.83,9.08],[152.84,4.72],[152.88,1.4031],[152.89,2.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152207038,[[152.9,12.3507],[152.87,3.2635557],[152.85,4.72],[152.83,1.4472],[152.75,9.8223]],[[152.93,3.2703],[152.95,15.2087],[152.99,1.4217],[153.02,11.24642232],[153.03,146.4255124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152243270,[[152.84,12.3521],[152.78,4.2782],[152.77,71.90552431],[152.63,13.1066],[152.31,121.23908199]],[[152.87,3.2716],[152.88,4.72],[152.89,9.08],[152.91,1.3276],[152.94,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152256289,[[152.87,10.4293],[152.86,3.21499286],[152.81,4.72],[152.64,97.0],[152.63,15.81957922]],[[152.91,3.2708],[152.92,4.72],[152.93,9.08],[152.98,2.8512],[153.02,29.52932232]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152298337,[[152.67,14.16],[152.66,11.10612449],[152.65,2.8543],[152.64,6.5526],[152.57,14.16]],[[152.77,18.88],[152.79,2.7196],[152.84,47.192],[152.86,3.3353095],[152.95,36.4155124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152368502,[[152.68,6.157],[152.65,14.14],[152.64,2.8046],[152.63,6.5533]],[[152.74,14.14],[152.75,4.72],[152.78,2.7884],[152.79,1.3338],[152.8,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152393827,[[152.65,6.57330787],[152.62,14.14],[152.61,6.1805],[152.6,70.72],[152.59,1.3638]],[[152.68,3.2757],[152.71,18.86],[152.72,2.7583],[152.78,113.31453704],[152.8,20.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152430753,[[152.63,1.63857888],[152.61,12.2311747],[152.6,14.16],[152.57,64.04616237],[152.39,100.0721287]],[[152.66,3.2761],[152.69,18.88],[152.71,1.3471],[152.72,2.7163],[152.73,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152441473,[[152.6,3.2773],[152.57,9.06],[152.55,4.72],[152.54,4.1937],[152.44,245.64]],[[152.62,9.06],[152.63,3.2768],[152.65,4.72],[152.7,3.23416786],[152.71,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152488020,[[152.54,3.2786],[152.53,3.20620747],[152.51,9.06],[152.5,1.3739],[151.39,22.9043122]],[[152.57,12.338],[152.59,4.72],[152.65,1.346],[152.66,2.7488],[152.75,9.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152521862,[[152.51,9.06],[152.5,3.2239177],[152.48,2.741],[152.47,4.72],[152.42,9.8431]],[[152.55,4.72],[152.56,12.3383],[152.58,2.7381],[152.74,60.90412038],[152.78,3.22950068]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152542779,[[152.55,1.63979994],[152.51,9.06],[152.5,4.5868177],[152.49,4.72],[152.31,55.8065]],[[152.66,70.82],[152.69,39.38],[152.7,234.12464885],[152.79,16.3667],[152.83,97.91018057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152602032,[[152.46,3.2803],[152.43,9.06],[152.41,4.66398543],[152.4,2.8041],[152.37,4.72]],[[152.48,4.72],[152.53,1.374],[152.55,72.2539],[152.63,36.37048133],[153.06,615.75236115]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152638353,[[152.29,3.284],[152.28,9.06],[152.27,3.30575689],[152.21,7.5298],[152.2,7.9905]],[[152.3,4.72],[152.33,12.3433],[152.35,2.8007],[152.38,1.4067],[152.41,128.37603839]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152666573,[[152.27,4.59577648],[152.26,9.06],[152.23,6.1502],[152.19,74.1467758],[152.17,249.01032699]],[[152.31,9.06],[152.34,4.72],[152.38,128.39864039],[152.4,2.7822],[152.43,39.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152724111,[[152.34,9.06],[152.33,4.72],[152.32,3.01806796],[152.31,2.8513],[152.3,6.5675]],[[152.4,9.06],[152.43,4.72],[152.48,70.94],[152.5,7.9719],[152.58,36.4155124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152757645,[[152.23,3.2851],[152.22,12.33713448],[152.21,1.4113],[152.19,4.72],[152.16,1.4685]],[[152.26,3.2847],[152.27,13.8],[152.3,1.4428],[152.32,1.4478],[152.48,60.90412038]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152789072,[[152.28,12.3641],[152.25,4.77547618],[152.24,4.74],[152.16,3.24233359],[152.13,20.48407239]],[[152.32,17.1035],[152.36,2.882],[152.37,70.94],[152.42,1.4517],[154.23,13.77777411]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152845399,[[152.22,3.2854],[152.2,2.7997],[152.19,6.2102],[152.13,77.5347],[152.12,9.8626]],[[152.27,4.84],[152.3,2.7969],[152.32,1.4126],[152.33,6.5663],[152.35,131.76607254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152861499,[[152.2,3.2858],[152.17,1.3513],[152.16,4.66123359],[152.15,69.07213198],[152.14,1.4281]],[[152.23,8.1253],[152.29,4.1231],[152.33,6.5664],[152.38,9.8467],[152.39,70.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152943077,[[152.29,4.81770055],[152.28,4.72],[152.24,2.8227],[152.23,64.19695156],[152.17,19.72]],[[152.38,4.72],[152.41,1.3362],[152.42,2.6961],[152.44,14.14193682],[152.58,3.34287616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729152975797,[[152.21,3.2855],[152.2,1.4173],[152.19,7.499],[152.1,19.7282],[152.09,245.72]],[[152.25,3.285],[152.29,2.8089],[152.3,4.72],[152.34,7.9033],[152.35,14.16728828]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153009129,[[152.42,3.24383468],[152.41,3.2813],[152.39,1.4249],[152.38,4.72],[152.31,2.7146]],[[152.44,3.2809],[152.46,4.72],[152.48,2.807],[152.49,1.4662],[152.53,70.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153031949,[[152.56,3.278],[152.55,4.74],[152.52,2.7966],[152.51,1.4291],[152.5,70.86]],[[152.6,3.2775],[152.63,1.3436],[152.64,4.74],[152.69,70.86],[152.7,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153063371,[[152.54,3.2785],[152.51,9.47369669],[152.44,9.2688],[152.4,64.11663196],[152.3,6.576]],[[152.57,3.2781],[152.6,4.76],[152.61,1.4511],[152.62,1.4396],[152.63,1.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153095189,[[152.62,4.74],[152.61,2.8972],[152.6,3.27552173],[152.59,1.3433],[152.33,24.19819543]],[[152.68,3.2758],[152.72,4.74],[152.73,1.4651],[152.76,1.4682],[152.77,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153154945,[[152.4,3.2815],[152.34,5.16],[152.31,4.2368],[152.3,3.32437364],[152.23,19.67]],[[152.43,3.281],[152.44,5.16],[152.49,21.0246],[152.5,73.6599],[152.52,6.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153199586,[[152.45,6.56757506],[152.41,1.3559],[152.4,7.9037],[152.37,6.5645]],[[152.47,3.2801],[152.49,5.12],[152.52,1.4471],[152.53,2.8397],[152.55,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153210300,[[152.46,3.2802],[152.41,9.64275939],[152.4,2.7837],[152.3,25.59931298],[152.26,83.84329418]],[[152.49,3.2798],[152.52,5.0],[152.56,1.4433],[152.57,29.1136],[152.61,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153261221,[[152.35,2.8045],[152.34,6.3874],[152.3,3.32437364],[152.28,6.568],[152.25,4.92407291]],[[152.47,24.59],[152.49,6.5598],[152.5,4.0277],[152.52,19.69],[152.54,70.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153318185,[[152.53,3.2787],[152.5,8.11321205],[152.49,4.2476],[152.44,6.5611],[152.31,67.19404068]],[[152.55,3.2784],[152.58,4.9],[152.61,2.8163],[152.63,21.0734],[152.7,36.46168502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153346202,[[152.34,6.53646946],[152.31,64.15600103],[152.3,4.82],[152.29,4.2596],[152.15,19.18158179]],[[152.37,3.2823],[152.4,4.82],[152.43,1.3995],[152.44,1.4113],[152.46,1.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153393829,[[152.17,4.1559],[152.14,4.8],[152.13,64.23114173],[150.97,51.65088866]],[[152.27,1.3564],[152.31,72.2885],[152.32,1.4204],[152.33,19.67],[152.51,97.92318057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153441771,[[152.35,3.2827],[152.32,4.2298],[152.31,4.8],[152.27,3.28144433],[152.2,226.0]],[[152.38,3.2822],[152.41,4.8],[152.43,2.8391],[152.44,1.3947],[152.45,100.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153533632,[[152.49,9.07],[152.48,3.32339122],[152.47,3.2801],[152.43,6.2244],[152.42,2.92]],[[152.5,8.0397],[152.54,9.07],[152.58,4.1218],[152.59,77.4355],[152.65,10.2059332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153544946,[[152.52,12.2715717],[152.51,3.2791],[152.49,1.4429],[152.48,7.5572],[152.33,45.17621139]],[[152.55,3.2785],[152.57,13.83],[152.59,70.88],[152.62,1.4346],[152.63,22.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153645038,[[152.42,3.29396574],[152.41,3.2813],[152.39,10.5002],[152.38,7.4628],[152.33,9.79546147]],[[152.43,3.281],[152.44,9.07],[152.46,4.74],[152.49,4.1609],[152.5,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153675061,[[152.48,3.2799],[152.46,7.94430636],[152.43,2.731],[152.42,1.4596],[152.23,9.02357222]],[[152.52,3.2792],[152.54,9.07],[152.56,1.3361],[152.59,1.391],[152.6,27.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153730523,[[152.55,9.07],[152.54,3.2785],[152.52,4.74],[152.51,4.1362],[152.5,3.31629395]],[[152.58,3.2778],[152.6,13.81],[152.62,1.4016],[152.64,29.0243],[152.72,39.71941348]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153743540,[[152.56,9.07],[152.51,8.8762],[152.5,3.31629395],[152.42,10.61761448],[152.33,12.34785803]],[[152.64,1.4239],[152.66,19.69],[152.72,22.94772846],[152.81,94.62564743],[152.82,22.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153822802,[[152.61,12.347],[152.59,7.581],[152.58,3.25891076],[152.56,1.3235],[152.52,6.5578]],[[152.65,3.2763],[152.67,13.79],[152.69,1.03555704],[152.7,2.8644],[152.71,97.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153892456,[[152.6,12.3472],[152.58,3.29379067],[152.56,4.72],[152.54,2.7904],[152.49,4.91849342]],[[152.64,7.9966],[152.65,9.07],[152.68,1.4626],[152.69,1.4106],[159.81,209.09305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153923582,[[152.61,9.07],[152.6,3.2773],[152.58,3.30077802],[152.55,4.72],[152.54,1.3489]],[[152.63,3.2768],[152.66,9.07],[152.7,1.414],[152.71,26.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729153975129,[[152.69,15.58308729],[152.66,1.63853552],[152.65,7.5415],[152.6,1.4419],[152.39,36.20502149]],[[152.72,7.9749],[152.74,79.87],[152.77,2.8044],[152.84,32.7794],[152.85,36.39880241]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154010559,[[152.66,1.63877781],[152.6,7.5686],[152.59,1.4467],[152.33,75.4271281],[152.23,120.6834049]],[[152.67,12.3459],[152.7,4.7],[152.75,26.2382],[152.76,4.0617],[152.93,679.06312715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154060293,[[152.67,1.63870954],[152.65,3.2761],[152.64,10.5069],[152.62,4.7],[152.6,65.5003981]],[[152.69,12.3456],[152.71,4.7],[152.76,23.7317],[152.77,77.3278],[152.82,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154104039,[[152.69,12.2700895],[152.68,3.2751],[152.66,4.251],[152.65,4.7],[152.58,3.30077802]],[[152.72,3.2745],[152.74,13.77],[152.78,1.3516],[152.79,72.151],[152.89,16.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154142176,[[152.58,3.21553743],[152.57,3.2776],[152.56,9.07],[152.55,561.9225],[152.54,4.7]],[[152.61,12.3469],[152.63,4.7],[152.65,2.7853],[152.66,1.4416],[152.72,90.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154170789,[[152.55,561.9225],[152.52,3.2787],[152.51,16.587],[152.45,6.5604],[152.41,70.82]],[[152.56,12.3478],[152.59,4.7],[152.65,12.59501706],[152.66,1.4416],[152.69,39.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154240164,[[152.56,3.2778],[152.55,561.9225],[152.54,9.07],[152.53,7.4575],[152.51,65.51085915]],[[152.59,12.3473],[152.61,4.7],[152.66,2.8295],[152.67,6.551],[152.73,19.96814728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154295414,[[152.82,9.07],[152.81,5.02],[152.78,3.273],[152.77,573.52625],[152.76,3.25159951]],[[152.85,3.2718],[152.87,9.07],[152.9,1.3675],[152.91,6.4213],[152.94,90.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154335827,[[152.78,12.343],[152.77,573.54555],[152.76,8.21159951],[152.75,1.3619],[152.69,160.33255289]],[[152.82,3.2723],[152.83,9.07],[152.87,5.02],[152.89,92.76337238],[152.92,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154400492,[[152.67,13.276],[152.66,3.276],[152.63,7.95440581],[152.57,70.74],[152.53,20.48046654]],[[152.71,3.275],[152.72,13.75],[152.79,3.21719756],[152.82,26.2055],[152.83,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154430609,[[152.66,9.07],[152.63,6.00355883],[152.62,78.55847012],[152.61,1.3281],[152.4,9.87296793]],[[152.7,4.7],[152.72,9.07],[152.79,26.2069],[152.8,73.93746809],[152.81,26.50130339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154549391,[[152.76,9.07],[152.74,3.2742],[152.73,2.6824],[152.72,4.68619365],[152.69,4.68]],[[152.79,7.9733],[152.81,9.07],[152.83,2.8615],[152.84,157.17770602],[152.88,39.77813129]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154627260,[[152.67,1.63859409],[152.65,92.66043353],[152.64,3.2763],[152.63,9.07],[152.61,2.7562]],[[152.68,7.9557],[152.69,9.07],[152.75,2.6777],[152.76,6.5478],[152.8,42.65990256]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154660490,[[152.74,12.26609333],[152.69,1.63819539],[152.67,6.148],[152.66,2.7211],[152.65,9.82788121]],[[152.78,4.68],[152.79,3.2733],[152.84,73.5772],[152.85,6.544],[152.88,3.31555297]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154732168,[[152.84,12.28735449],[152.83,3.2723],[152.8,4.2196],[152.79,4.66],[152.73,6.5488]],[[152.88,3.2713],[152.89,13.73],[152.93,1.3333],[152.97,29.48953616],[152.99,26.49324334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154771716,[[152.93,3.2702],[152.92,9.07],[152.9,4.1748],[152.89,4.66],[152.84,3.21735449]],[[152.97,1.02521664],[152.98,4.66],[153.03,4.60939133],[153.04,19.67],[153.05,36.46257832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154792321,[[152.92,3.34206947],[152.91,1.4684],[152.9,2.7754],[152.84,6.544],[152.76,3.30444828]],[[152.98,9.07],[153.0,4.66],[153.05,31.00830372],[153.06,1.362],[153.07,90.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154837867,[[152.92,15.71],[152.91,4.66],[152.9,1.4043],[152.88,3.20003666],[152.87,63.94410561]],[[152.99,1.02499565],[153.0,15.71],[153.01,4.66],[153.04,1.3478],[153.06,1.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154883986,[[153.11,3.20794871],[153.08,4.94],[153.07,15.68],[153.04,70.6],[153.03,3.53885611]],[[153.17,15.68],[153.18,4.94],[153.21,1.3933],[153.22,1.4497],[153.31,21.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154906307,[[153.1,10.04],[153.08,4.94],[153.07,392.53692],[153.06,4.7188],[153.04,70.6]],[[153.14,3.2658],[153.16,10.04],[153.17,4.94],[153.21,2.7811],[153.25,6.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154942053,[[153.09,15.68],[153.08,8.127],[153.07,393.97012],[153.05,1.3966],[152.75,96.41133764]],[[153.13,3.266],[153.16,4.86],[153.19,17.0686],[153.2,1.4171],[153.23,7.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729154986065,[[153.15,6.54483469],[153.13,1.4204],[153.12,4.74],[152.82,36.39015417]],[[153.2,3.2646],[153.21,4.74],[153.22,10.05],[153.25,2.8871],[153.27,1.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155058221,[[153.08,13.3169],[153.07,392.53692],[153.04,1.3908],[153.02,90.80587897]],[[153.12,10.05],[153.13,3.2661],[153.17,1.3489],[153.19,6.07088471],[153.2,26.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155113863,[[153.11,3.2664],[153.09,11.4727],[153.08,4.57094676],[153.07,392.53692],[152.89,16.3548]],[[153.14,13.3158],[153.21,127.73129247],[153.22,6.5286],[153.24,23.714],[153.26,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155135182,[[153.13,10.05],[153.09,1.4227],[153.08,5.84594676],[153.07,392.53692],[152.98,26.1527]],[[153.17,10.05],[153.21,127.73129247],[153.24,4.104],[153.27,19.61],[153.3,6.82029757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155176002,[[153.19,3.34761492],[153.13,1.3367],[153.12,1.4622],[153.11,1.2751],[153.07,392.53692]],[[153.22,10.05],[153.24,1.015044],[153.25,1.3848],[153.26,1.3434],[153.27,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155214439,[[153.2,16.57939937],[153.18,1.3625],[153.13,1.3367],[153.11,1.2751],[152.86,155.83313664]],[[153.24,13.3136],[153.26,2.8595],[153.31,1.4601],[153.34,6.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155236963,[[153.21,3.2642],[153.2,10.05],[153.19,3.23430551],[153.14,1.3892],[152.94,12.01478086]],[[153.26,4.6586],[153.29,1.3432],[153.3,1.3642],[153.34,56.08354812],[153.52,7.85361764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155263893,[[153.18,3.27924377],[153.17,3.265],[153.15,10.05],[153.14,1.3418],[153.13,1.3367]],[[153.2,10.05],[153.21,3.2644],[153.24,1.4487],[153.25,1.3821],[153.26,92.59790941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155324136,[[153.13,10.05],[153.07,481.93736253],[153.06,1.2765],[152.79,36.0443426],[152.77,77.64762786]],[[153.18,10.05],[153.2,2.8517],[153.21,92.56883705],[153.27,26.1364],[153.29,26.41974067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155346860,[[153.16,13.3153],[153.11,1.2754],[153.1,4.63396044],[152.93,6.536]],[[153.2,3.2645],[153.21,10.05],[153.26,95.24346623],[153.28,3.31625457],[153.3,6.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155395497,[[153.11,10.05],[153.09,3.29676245],[153.08,1.4315],[153.07,2.6747],[152.98,226.0]],[[153.16,10.05],[153.21,1.4419],[153.22,1.3703],[153.23,1.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155441950,[[153.27,13.313],[153.26,3.18441277],[153.23,1.4215],[153.21,0.31031283],[153.17,3.21182341]],[[153.32,10.05],[153.34,3.2616],[153.38,91.12896108],[153.39,1.3352],[153.4,2.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155502491,[[153.28,3.2628],[153.26,10.05],[153.22,213.05769895],[153.2,97.49788604],[153.19,1.3353]],[[153.31,13.3123],[153.4,6.5205],[153.41,37.85184812],[153.42,21.038],[153.44,83.61239506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155552940,[[153.27,3.2628],[153.25,10.05],[153.24,4.98],[153.23,1.3599],[153.22,4.63601895]],[[153.3,13.3124],[153.32,2.7124],[153.33,5.08],[153.4,6.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155563337,[[153.24,4.24461848],[153.23,11.4099],[153.22,9.51601895],[153.21,90.1018244],[153.2,270.62103]],[[153.28,13.3129],[153.32,2.7221],[153.33,4.88],[153.36,1.3475],[153.37,6.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155607772,[[153.2,273.886143],[153.15,4.84],[153.14,10.05],[153.13,4.1319],[153.06,22.86199334]],[[153.21,10.05],[153.22,4.84],[153.29,2.7694],[153.31,70.5],[153.34,22.83001096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155653610,[[153.21,3.2641],[153.2,273.886143],[153.18,14.93],[153.16,2.7889],[152.62,272.43794826]],[[153.24,10.05],[153.27,1.4374],[153.28,1.3458],[153.29,4.88],[153.58,7.85361764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155684543,[[153.3,6.44597056],[153.26,15.66],[153.25,9.0577],[153.14,226.0],[152.98,274.26]],[[153.33,4.84],[153.34,3.2615],[153.35,1.4299],[153.36,176.80419557],[153.38,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155748484,[[153.34,10.03],[153.33,4.72],[153.31,1.3797],[153.3,2.7194],[153.29,3.27112786]],[[153.39,1.01388059],[153.4,17.5399],[153.49,76.9969],[153.5,9.7745],[153.51,36.37129759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155776810,[[153.4,3.18245454],[153.39,3.2604],[153.35,10.03],[153.33,1.3202],[153.27,92.88194153]],[[153.41,14.75],[153.42,3.26],[153.44,2.7895],[153.48,1.3781],[153.57,90.13106387]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155803923,[[153.46,3.20805423],[153.45,3.2592],[153.42,10.03],[153.39,4.72],[153.38,4.57937194]],[[153.47,18.0088],[153.52,2.8335],[153.54,1.3232],[153.57,9.7701],[153.58,3.28455508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155886991,[[153.43,3.2594],[153.41,10.03],[153.4,4.66],[153.38,4.2586],[153.36,6.5222]],[[153.45,10.03],[153.46,3.259],[153.48,17.11],[153.49,4.66],[153.54,2.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155930237,[[153.44,14.5607239],[153.43,4.6],[153.39,2.861],[153.38,70.44],[153.33,19.57]],[[153.49,10.03],[153.54,4.6],[153.55,1.4553],[153.62,42.3710012],[153.63,6.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729155957766,[[153.42,3.2596],[153.38,106.92459287],[153.37,199.34301],[153.15,2.97337659],[153.14,8.92012977]],[[153.43,10.63],[153.46,7.859],[153.47,1.3501],[153.54,4.69142001],[153.55,6.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156027321,[[153.42,3.2597],[153.37,212.6202686],[153.33,11.1232],[153.32,1.3686],[153.31,2.7094]],[[153.45,7.4596],[153.47,10.03],[153.53,19.58],[153.54,70.42],[153.55,26.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156039026,[[153.47,3.30052304],[153.44,10.03],[153.41,4.6],[153.4,1.63061836],[153.39,2.7233]],[[153.49,4.6],[153.5,11.3511],[153.52,1.399],[153.56,4.75302216],[153.57,294.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156128518,[[153.2,6.46497023],[153.18,1.3767],[153.17,1.3981],[153.16,10.03],[153.15,4.54]],[[153.21,10.03],[153.26,4.54],[153.3,3.28600763],[153.32,3.0199],[153.5,98.98478868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156166743,[[153.22,3.2639],[153.19,3.25736038],[153.17,1.4165],[153.16,10.03],[153.14,6.5315]],[[153.24,7.7838],[153.3,6.5251],[153.31,70.54],[153.32,6.21532092],[153.35,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156213882,[[153.18,10.03],[153.16,4.5],[153.13,10.7961],[153.12,89.37555669],[153.06,30.29104465]],[[153.24,3.2637],[153.25,4.5],[153.27,2.9742],[153.28,13.98769533],[153.29,70.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156262108,[[153.35,10.03],[153.33,3.29190348],[153.3,2.8339],[153.29,1.4076],[153.28,4.56]],[[153.38,7.8208],[153.39,10.03],[153.43,1.3652],[153.44,4.02016494],[153.48,77.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156334778,[[153.29,6.47398487],[153.26,10.03],[153.25,4.52],[153.24,2.7783],[153.22,90.63948488]],[[153.3,10.03],[153.31,3.2622],[153.35,4.54],[153.36,1.4133],[153.37,0.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156452402,[[153.29,3.2624],[153.27,10.03],[153.25,4.5],[153.24,4.52749717],[153.23,2.8393]],[[153.31,77.66003],[153.34,7.7617],[153.35,1.3604],[153.4,0.2325],[153.43,250.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156518464,[[153.3,16.53524812],[153.27,1.4194],[153.26,4.5],[153.24,2.7055],[153.21,9.85838225]],[[153.31,67.63003],[153.36,4.5],[153.38,2.7357],[153.41,0.2328],[153.46,6.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156562099,[[153.23,13.36356475],[153.22,4.5],[153.19,4.27096129],[153.18,90.73081927],[153.12,19.6]],[[153.28,10.03],[153.29,4.5],[153.3,1.4267],[153.31,1.4459],[153.32,1.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156585925,[[153.31,13.31636435],[153.28,4.5],[153.26,2.7427],[153.1,113.3329],[152.99,35.98965397]],[[153.35,3.2614],[153.36,10.03],[153.37,4.5],[153.38,2.7681],[153.39,1.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156665497,[[153.3,3.2623],[153.29,3.198147],[153.27,10.03],[153.26,4.5],[153.24,2.7754]],[[153.33,13.2917],[153.34,4.5],[153.4,1.3314],[153.41,1.36],[153.42,1.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156740045,[[153.31,1.4633],[153.29,14.55],[153.22,95.84264203],[152.98,32.6904],[152.97,8.92012977]],[[153.33,10.03],[153.36,3.2611],[153.38,4.52],[153.39,1.4405],[153.4,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156777579,[[153.26,4.28181851],[153.25,1.4492],[153.24,7.83726286],[153.22,89.31464203],[153.21,2.7846]],[[153.31,14.53],[153.38,1.4461],[153.39,1.4405],[153.41,6.5204],[153.44,43.20016494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156837731,[[153.32,3.32040559],[153.31,3.2619],[153.27,10.03],[153.26,7.3676],[153.25,1.3562]],[[153.36,1.4141],[153.38,1.3997],[153.39,92.49722811],[153.42,6.5199],[153.49,12.23514963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156901780,[[153.27,11.4909],[153.26,1.3986],[153.25,5.9575],[153.24,92.64307638],[153.1,2.74408316]],[[153.33,14.53],[153.39,1.4186],[153.4,3.33509484],[153.42,1.3945],[153.43,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729156978740,[[153.3,3.2623],[153.28,13.24725995],[153.24,1.93993466],[153.23,4.1295],[153.22,4.5]],[[153.32,4.5],[153.33,10.03],[153.34,4.7017],[153.37,1.445],[153.38,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157035279,[[153.28,3.2628],[153.27,3.23413664],[153.26,10.03],[153.24,2.7518],[153.23,95.22958609]],[[153.31,13.2921],[153.32,4.5],[153.37,1.445],[153.39,70.52],[153.4,29.29381008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157043109,[[153.25,10.03],[153.24,2.7518],[153.23,95.22958609],[152.91,90.94993626],[152.17,860.96129041]],[[153.31,10.03],[153.32,7.762],[153.37,1.445],[153.39,109.7],[153.4,9.70381008]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157135763,[[153.29,10.03],[153.28,3.22049716],[153.24,4.5],[153.23,1.4612],[153.16,9.7956]],[[153.32,4.5],[153.34,13.2917],[153.38,2.7265],[153.39,71.9838],[153.4,9.80206112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157183407,[[153.21,1.63285491],[153.2,3.2643],[153.18,4.70846046],[153.17,10.03],[153.16,4.5]],[[153.23,13.294],[153.24,4.5],[153.3,1.3368],[153.31,1.3469],[153.46,91.15644581]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157203217,[[153.19,3.3308494],[153.18,3.2649],[153.15,1.4501],[153.14,10.03],[153.13,4.56]],[[153.2,10.03],[153.21,3.2644],[153.24,4.5],[153.25,1.4127],[153.26,1.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157248661,[[153.16,3.31647472],[153.12,99.41556699],[153.11,4.54],[153.0,32.6644],[152.02,197.05819524]],[[153.18,10.03],[153.2,4.56],[153.25,1.4127],[153.33,43.1901474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157303100,[[153.18,10.03],[153.15,1.4024],[153.13,3.22237296],[153.12,4.56],[153.11,98.64057278]],[[153.23,14.59],[153.27,1.3447],[153.29,71.9974],[153.31,224.0],[153.32,22.85806422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157342948,[[153.26,10.03],[153.19,4.56],[153.15,6.20430958],[153.14,1.4412],[153.12,27.5097]],[[153.31,10.03],[153.35,1.01490391],[153.38,1.3581],[153.39,1.4265],[153.4,7.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157375169,[[153.18,4.3266],[153.17,4.58],[153.15,6.5311],[153.04,226.0],[153.0,9.8176824]],[[153.25,10.03],[153.27,4.58],[153.29,1.4094],[153.3,1.3581],[153.33,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157415909,[[153.0,13.3146824],[152.96,4.9],[152.78,6.82453302],[152.77,3.01277975],[152.76,9.04083411]],[[153.06,10.03],[153.09,4.9],[153.14,4.3011],[153.18,3.31832173],[153.22,26.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157477567,[[152.96,3.2696],[152.93,12.78],[152.92,8.23084053],[152.91,1.4644]],[[152.98,13.2993],[153.02,1.3498],[153.03,5.02],[153.1,2.8116],[153.2,9.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157499682,[[152.95,3.2696],[152.91,11.4841],[152.9,92.8285484],[152.89,4.92],[152.86,2.7178]],[[152.96,10.03],[152.98,3.2693],[152.99,4.92],[153.01,2.7441],[153.02,1.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157610661,[[153.06,3.2673],[153.04,14.59],[153.03,2.796],[153.02,4.70314648],[152.77,24.10889096]],[[153.09,10.03],[153.1,3.2668],[153.15,4.56],[153.18,4.1668],[153.19,3.32321987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157644790,[[153.0,6.53614643],[152.97,12.7528],[152.95,4.58],[152.94,6.5398]],[[153.03,17.8781],[153.1,4.2568],[153.11,3.2578248],[153.2,106.86140321],[153.21,233.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157701636,[[152.93,3.27],[152.91,3.25112435],[152.9,10.03],[152.89,4.30843075],[152.87,4.2296]],[[152.94,10.03],[152.95,4.54],[152.96,3.2698],[153.0,2.8637],[153.01,1.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157749586,[[152.99,13.2989],[152.94,10.61983078],[152.79,177.43352332],[152.76,32.7379],[152.75,3.02927223]],[[153.02,4.54],[153.03,13.2982],[153.05,1.3488],[153.08,2.7848],[153.14,6.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157773119,[[152.99,3.2689],[152.97,10.03],[152.94,10.61983078],[152.93,90.932668],[152.85,316.25]],[[153.02,17.8384],[153.05,1.3488],[153.08,2.7848],[153.15,36.40861728],[153.16,56.03861728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157836969,[[152.94,6.60336098],[152.92,10.03],[152.89,7.3247],[152.74,9.32150264]],[[152.97,13.2994],[153.0,4.54],[153.03,4.1986],[153.07,14.03780801],[153.08,6.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157872201,[[152.95,3.24436652],[152.94,3.2699],[152.91,10.03],[152.89,2.7847],[152.88,94.06505523]],[[152.96,14.57],[153.03,7.50468736],[153.05,20.53003624],[153.06,70.64],[153.31,158.45107916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157966781,[[152.97,3.2694],[152.96,3.28876329],[152.95,10.03],[152.92,4.54],[152.88,6.5423]],[[153.0,13.2988],[153.02,7.3079],[153.05,1.4197],[153.08,6.5344],[153.17,36.38097162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729157973176,[[152.98,3.2691],[152.95,10.03],[152.92,4.54],[152.88,6.5423],[152.73,119.96066701]],[[152.99,10.03],[153.0,3.2689],[153.02,7.3079],[153.05,1.4197],[153.08,6.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158068863,[[153.03,3.268],[153.0,13.2777721],[152.99,4.54],[152.95,73.4137],[152.82,6.82364091]],[[153.05,10.03],[153.06,3.2676],[153.07,4.54],[153.1,1.4538],[153.11,2.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158194074,[[152.96,3.2696],[152.92,17.87270763],[152.87,1.4513],[152.84,4.90656797],[152.59,91.10161401]],[[152.97,10.03],[152.98,3.2692],[153.0,4.54],[153.06,18.13481343],[153.07,70.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158229099,[[153.09,13.2964],[153.05,4.52],[153.02,2.7348],[152.98,6.5374],[152.94,95.16294638]],[[153.12,3.266],[153.14,10.03],[153.15,4.52],[153.19,4.2488],[153.21,6.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158281754,[[153.11,6.56057768],[153.09,14.55],[153.05,89.42385722],[153.02,2.7348],[152.97,30.30632418]],[[153.14,13.2956],[153.15,4.52],[153.16,1.393],[153.17,2.8086],[153.34,16.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158357405,[[153.17,3.2647],[153.16,10.03],[153.12,4.52],[153.08,6.01367501],[153.03,19.62]],[[153.2,10.03],[153.21,7.3468],[153.22,1.3421],[153.28,6.525],[153.38,310.86097162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158427059,[[153.08,97.63720083],[153.06,4.52],[153.04,10.03],[153.0,2.854],[152.96,142.98659953]],[[153.09,10.03],[153.13,4.52],[153.15,4.0894],[153.22,6.5275],[153.23,70.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158448872,[[153.12,6.4950134],[153.09,10.03],[153.06,4.52],[153.02,7.9717]],[[153.14,10.03],[153.15,7.3548],[153.16,4.52],[153.23,77.0875],[153.25,22.92298635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158477897,[[153.08,3.2665],[153.06,3.3214666],[153.05,10.03],[153.02,4.52],[152.89,2.77317376]],[[153.1,13.2963],[153.12,4.52],[153.14,1.3915],[153.15,2.7539],[153.45,7.69031499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158527742,[[153.11,3.33464677],[153.1,3.2662],[153.08,10.03],[153.06,4.52],[153.03,1.3906]],[[153.13,17.8158],[153.14,1.3915],[153.15,2.7539],[153.23,77.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158621006,[[153.05,92.69885997],[153.04,10.03],[152.94,70.56],[152.92,29.42],[152.87,377.977]],[[153.09,13.2965],[153.1,4.52],[153.15,2.905],[153.16,1.3748],[153.19,6.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158679673,[[153.01,10.03],[153.0,3.2684],[152.99,3.27156921],[152.98,4.52],[152.96,1.3967]],[[153.03,3.2678],[153.06,14.55],[153.1,1.4474],[153.15,16.11380302],[153.16,77.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158705498,[[153.0,16.55536051],[152.98,4.58],[152.95,1.4277],[152.91,63.93262343],[152.89,3.28964779]],[[153.02,3.2681],[153.05,14.61],[153.1,1.4474],[153.12,18.93347357],[153.23,284.64850089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158840322,[[153.16,6.4693211],[153.15,1.3525],[153.14,4.52],[153.02,80.3838],[152.96,63.9011316]],[[153.22,10.03],[153.24,4.52],[153.25,1.405],[153.27,1.4537],[153.31,3.25692084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158898472,[[153.23,13.2934],[153.2,3.20557667],[153.19,4.52],[153.17,1.3613],[153.16,2.8897]],[[153.25,7.7831],[153.27,10.03],[153.31,1.4475],[153.32,2.874],[153.33,6.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158930108,[[153.19,16.56459984],[153.15,4.52],[153.13,1.4238],[153.12,2.7943],[153.09,6.5329]],[[153.21,3.2639],[153.24,10.04],[153.26,5.8841],[153.27,2.7758],[153.37,36.38097162]]]
["bitfinex-derivatives","SOLF0:USTF0",1729158981950,[[153.17,3.2647],[153.16,3.25582813],[153.15,10.03],[153.11,4.52],[153.1,1.3245]],[[153.2,17.8143],[153.25,1.3729],[153.26,16.32692948],[153.27,7.9779],[153.46,10.2023482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159049122,[[153.17,3.2648],[153.15,10.03],[153.12,3.26606583],[153.11,5.9163],[153.1,1.3245]],[[153.19,3.2644],[153.24,14.97028677],[153.34,260.38097162],[153.36,60.64850089],[153.38,39.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159089456,[[153.14,3.2971903],[153.13,3.2655],[153.1,10.03],[153.09,2.7434],[153.08,189.51423]],[[153.15,10.03],[153.16,3.265],[153.17,5.8757],[153.21,1.3989],[153.22,16.42337964]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159127596,[[153.12,3.2657],[153.1,3.28630416],[153.09,17.2734],[152.95,226.0],[152.92,16.39020536]],[[153.14,10.03],[153.15,3.2653],[153.17,4.52],[153.21,2.8442],[153.22,16.42359923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159215765,[[153.08,192.70152615],[153.07,1.3241],[153.05,2.8321],[153.04,10.03],[152.89,590.46286666]],[[153.1,10.03],[153.13,4.5],[153.15,1.3172],[153.22,16.43371137],[153.31,106.35430089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159277210,[[153.15,3.2651],[153.12,10.03],[153.1,1.318],[153.09,4.70006181],[153.08,194.01423]],[[153.17,10.03],[153.2,4.68],[153.24,2.8575],[153.25,22.80673248],[153.35,6.81929521]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159318575,[[153.25,3.2631],[153.24,3.23932376],[153.21,10.03],[153.16,6.6294],[153.15,6.02360438]],[[153.26,10.03],[153.27,5.22],[153.28,3.2625],[153.3,2.7831],[153.31,1.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159344384,[[153.23,3.2634],[153.21,10.03],[153.16,7.893],[153.13,6.5313],[153.11,70.52]],[[153.3,2.7831],[153.31,1.4258],[153.39,55.87937661]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159419557,[[153.31,10.03],[153.26,2.8204],[153.25,190.66119],[153.24,8.10827218],[153.16,9.795]],[[153.35,4.92],[153.36,11.4515],[153.37,70.5],[153.41,1.3467],[153.42,9.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159473183,[[153.3,10.03],[153.29,3.26416092],[153.27,6.1551],[153.26,1.3535],[152.35,44.30823988]],[[153.34,13.2915],[153.38,4.74],[153.39,1.4528],[153.4,1.4231],[153.54,92.98598393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159526124,[[153.17,1.3232],[153.16,13.2927559],[153.14,1.4532],[152.81,90.75336446],[152.46,181.5067289]],[[153.2,4.64],[153.21,13.2944],[153.25,1.3492],[153.28,127.6489415],[153.3,71.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159571048,[[153.18,10.03],[153.16,1.3509],[153.14,6.0332],[153.13,4.62742916],[153.11,6.5324]],[[153.23,10.03],[153.26,4.58],[153.27,1.3317],[153.28,127.6489415],[153.39,6.81595613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159632512,[[153.1,3.2665],[153.09,10.03],[153.08,4.0694],[153.07,71.67966635],[153.01,19.6104]],[[153.14,13.2958],[153.16,4.56],[153.24,70.54],[153.25,1.4529],[153.3,9.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159677442,[[153.13,3.2659],[153.11,10.03],[153.1,4.6],[153.08,4.0694],[153.01,17.59681642]],[[153.16,3.2654],[153.17,4.56],[153.21,1.3327],[153.22,1.3539],[153.4,395.53937201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159802252,[[153.07,3.2672],[153.04,10.03],[153.03,1.4084],[153.02,5.9874],[153.0,65.26432572]],[[153.09,13.2968],[153.12,4.56],[153.17,1.4003],[153.18,71.9923],[154.18,65.0830046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159804653,[[153.07,3.2672],[153.04,10.03],[153.03,1.4084],[153.02,5.9874],[153.0,1.3756]],[[153.09,10.03],[153.12,4.56],[153.17,1.4003],[153.18,71.9923],[153.39,30.65297433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729159890726,[[152.85,3.2718],[152.83,13.25130508],[152.82,4.2313],[152.79,4.56],[152.77,6.5473]],[[152.87,15.66],[152.88,3.2714],[152.89,4.56],[152.94,1.3374],[152.95,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160014641,[[152.85,3.2718],[152.83,13.23861488],[152.8,4.56],[152.79,1.3872],[152.7,27.43887867]],[[152.86,4.56],[152.87,13.3016],[152.93,4.1494],[153.02,9.8055],[153.04,6.83223717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160107135,[[152.76,10.03],[152.74,2.8064],[152.73,64.57979757],[152.65,23.01145025],[152.62,19.65]],[[152.8,10.03],[152.81,4.54],[152.88,4.2708],[152.89,197.14467503],[152.98,36.26421137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160139560,[[152.7,1.3898],[152.69,12.7658],[152.68,3.33204192],[152.67,7.83569697]],[[152.75,10.03],[152.76,3.2739],[152.83,4.1856],[152.86,6.5437],[152.89,90.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160188319,[[152.63,3.2766],[152.6,15.9319],[152.59,1.4636],[152.56,226.0],[152.51,187.39]],[[152.65,10.03],[152.67,3.2759],[152.7,4.54],[152.72,4.166],[152.79,6.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160231262,[[152.6,6.57831457],[152.56,10.03],[152.55,4.54],[152.54,4.2023],[152.53,6.5575]],[[152.61,10.03],[152.63,4.54],[152.64,3.2765],[152.69,111.61456738],[152.72,4.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160254791,[[152.52,3.2789],[152.51,10.03],[152.49,4.56],[152.47,3.26598596],[152.45,1.4031]],[[152.55,10.03],[152.56,4.56],[152.57,3.278],[152.6,1.3446],[152.61,2.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160303931,[[152.57,6.54479514],[152.5,4.74],[152.49,1.3726],[152.44,60.16137307]],[[152.59,14.82],[152.6,3.2774],[152.67,1.3786],[152.68,4.59385375],[152.75,36.26421137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160328056,[[152.49,3.2795],[152.46,10.08],[152.45,1.4185],[152.44,7.4374],[152.43,6.5619]],[[152.51,14.78],[152.65,19.65],[152.89,23.02026921],[216.45,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160395119,[[152.81,3.21111672],[152.8,3.2728],[152.77,10.08],[152.75,4.66],[152.74,4.2409]],[[152.83,13.3524],[152.85,4.66],[152.86,1.4586],[152.87,73.6294],[152.91,6.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160435249,[[152.78,3.2734],[152.76,10.08],[152.72,8.874],[152.69,6.5506],[152.6,32.7989]],[[152.81,7.9729],[152.82,10.08],[152.88,20.63534618],[152.89,4.1292],[152.9,198.68461371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160454966,[[152.87,6.58620304],[152.86,10.08],[152.8,8.8279],[152.79,3.29372664],[152.78,6.5468]],[[152.89,3.2711],[152.9,10.08],[152.93,4.66],[152.94,127.94870496],[152.95,4.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160528450,[[152.73,10.08],[152.72,2.8054],[152.71,6.0372],[152.6,16.3863],[152.54,9.33005561]],[[152.79,14.7],[152.86,4.2858],[152.87,128.0020614],[152.88,6.543],[153.04,83.14715569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160582903,[[152.75,10.08],[152.7,6.5504],[152.69,1.4265],[152.68,6.0978],[152.62,37.32795722]],[[152.79,4.6],[152.82,1.4558],[152.89,70.7],[152.9,3.35179743],[152.96,36.35007025]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160634349,[[152.64,3.2763],[152.62,1.368],[152.61,64.0438874],[152.6,4.6],[152.59,12.8141]],[[152.65,10.08],[152.67,7.8759],[152.74,128.09645628],[152.75,2.8166],[152.92,98.25724377]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160694002,[[152.65,10.08],[152.64,2.7928],[152.63,7.85196396],[152.61,1.3979],[152.6,6.5546]],[[152.69,10.08],[152.71,4.58],[152.73,1.4631],[152.74,198.87645628],[152.79,9.80575776]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160735929,[[152.49,19.39549129],[152.47,6.56],[152.46,101.52817407],[152.34,119.45178318],[152.33,6.562]],[[152.57,4.58],[152.62,2.8675],[152.63,6.5534],[152.67,3.33760751]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160807688,[[152.44,3.2807],[152.4,10.08],[152.39,8.714],[152.38,3.21792269],[152.37,6.5644]],[[152.45,10.08],[152.46,4.58],[152.48,3.2799],[152.53,6.5579],[152.56,4.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160825396,[[152.41,3.2812],[152.39,2.7284],[152.38,3.21792269],[152.37,10.08],[152.36,4.58]],[[152.42,10.08],[152.46,7.8604],[152.53,77.4379],[152.57,19.67],[152.93,168.76223472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160881536,[[152.31,3.2834],[152.28,13.43940023],[152.25,4.7],[152.23,1.3288],[152.22,9.335]],[[152.33,14.78],[152.34,3.283],[152.36,4.135],[152.42,77.4826],[152.47,22.95792851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160904547,[[152.23,3.2852],[152.2,10.08],[152.19,1.3475],[152.18,10.89910543],[152.1,4.92864155]],[[152.25,10.08],[152.27,3.2844],[152.28,4.82],[152.31,4.0731],[152.36,6.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160952789,[[152.29,10.08],[152.26,4.0255],[152.25,8.00272067],[152.21,6.5713]],[[152.33,10.08],[152.34,3.2829],[152.35,4.8],[152.37,128.40519043],[152.38,4.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729160964197,[[152.23,10.08],[152.21,8.12852473],[152.2,4.2363],[152.16,75.73039774],[152.07,9.6429097]],[[152.27,10.08],[152.29,4.8],[152.32,2.819],[152.37,128.40519043],[152.61,22.87944331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161032655,[[152.29,3.2838],[152.27,6.2216],[152.23,6.5704],[152.16,4.92709622],[152.15,18.17092209]],[[152.32,3.2835],[152.33,10.08],[152.34,18.1429],[152.36,129.81654644],[152.38,2.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161082986,[[152.12,10.08],[152.11,4.7],[152.09,4.0869],[152.01,9.8702],[151.99,19.72]],[[152.17,10.08],[152.19,4.7],[152.27,6.5691],[152.28,70.96],[152.29,4.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161105515,[[151.97,10.08],[151.92,12.54585196],[151.86,6.5863],[151.77,19.72],[151.76,26.3624]],[[152.02,10.08],[152.03,8.3297],[152.08,71.04],[152.09,1.44],[152.32,276.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161126437,[[152.0,3.2902],[151.96,5.18],[151.94,17.2486],[151.93,6.5836],[151.75,12.19900873]],[[152.03,19.0897],[152.06,5.18],[152.08,15.8],[152.09,3.6658],[152.17,6.87090724]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161152170,[[151.89,15.8],[151.88,1.4536],[151.87,5.52],[151.86,1.3562],[151.84,19.03855478]],[[151.97,5.52],[151.98,15.8],[152.04,3.7304],[152.18,32.8656],[153.44,6.42099321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161190305,[[151.85,1.3995],[151.83,4.7249],[151.73,6.5921],[151.68,9.8913],[151.62,25.3]],[[151.92,25.3],[151.93,5.74],[151.99,25.3],[152.0,2.7817],[152.02,0.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161232638,[[151.78,6.60626606],[151.72,15.82],[151.71,4.1172],[151.7,12.2133],[151.67,74.41028759]],[[151.8,8.9147],[151.81,15.82],[151.88,22.4059],[151.9,2.82],[151.91,200.0037701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161235939,[[151.75,3.3612522],[151.72,15.82],[151.71,2.6993],[151.7,12.2133],[151.54,49.02238537]],[[151.79,15.82],[151.8,5.62],[151.86,0.9741],[151.87,128.84974343],[151.96,10.16897474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161267966,[[151.63,3.2981],[151.59,6.906],[151.58,3.3321303],[151.55,2.826],[151.51,71.24]],[[151.68,5.48],[151.69,15.82],[151.73,15.82],[151.75,3.7154],[152.63,191.20256966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161303596,[[151.62,3.2983],[151.6,4.71912736],[151.58,21.36],[151.46,9.9056],[151.37,51.36080298]],[[151.66,3.2978],[151.68,21.36],[151.73,87.1],[151.75,2.3336],[151.8,23.05780747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161334123,[[151.67,15.82],[151.66,11.81959265],[151.58,72.6681],[151.51,74.38035704],[151.5,3.33070403]],[[151.76,21.62],[151.8,16.6137],[151.81,71.28],[151.91,227.30011207],[151.98,48.63462463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161347542,[[151.43,25.34],[151.38,7.3394],[151.36,9.3296],[151.35,2.7971133]],[[151.56,25.34],[151.59,25.34],[151.64,5.96],[151.66,3.27921441],[151.67,26.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161372061,[[151.66,3.2975],[151.64,3.30814565],[151.6,10.0794],[151.59,25.34],[151.55,6.6001]],[[151.7,5.9],[151.72,25.34],[151.75,71.28],[151.76,25.34],[151.77,6.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161397981,[[151.7,3.2967],[151.67,9.13180439],[151.66,4.2027],[151.63,25.34],[151.61,6.5971]],[[151.73,3.2962],[151.77,25.34],[151.78,5.9],[151.82,6.5885],[151.83,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161449115,[[151.6,3.22600461],[151.58,2.7733],[151.56,7.0438],[151.54,25.34],[151.46,9.906]],[[151.66,5.66],[151.67,25.34],[151.72,6.5927],[151.74,71.26],[151.76,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161456125,[[151.65,3.2978],[151.6,5.66],[151.59,28.66289179],[151.58,9.372],[151.56,1.3838]],[[151.68,3.2973],[151.7,5.66],[151.72,25.34],[151.74,71.26],[151.76,31.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161492954,[[151.75,3.2957],[151.72,5.56],[151.71,25.31],[151.7,2.8878],[151.69,1.4189]],[[151.78,3.2951],[151.82,30.87],[151.87,6.5865],[151.88,25.31],[151.97,259.9334021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161542399,[[151.84,3.25524668],[151.83,3.2939],[151.82,2.7733],[151.8,15.83],[151.79,5.36]],[[151.85,3.2935],[151.89,15.83],[151.91,5.36],[151.94,6.5833],[151.95,128.78320965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161583727,[[151.76,3.2954],[151.74,1.4291],[151.71,23.67],[151.7,71.2],[151.64,25.7236]],[[151.79,19.1249],[151.81,5.12],[151.88,22.4159],[151.9,19.79],[151.91,74.48367735]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161602940,[[151.77,3.2951],[151.76,3.37081245],[151.73,10.13],[151.71,14.4329],[151.7,1.3618]],[[151.79,10.13],[151.82,5.12],[151.88,6.5859],[151.9,19.79],[152.04,74.41251967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161666474,[[151.76,3.2954],[151.73,15.03],[151.72,7.57696506],[151.66,6.5949],[151.59,36.2752]],[[151.77,10.13],[151.78,3.2951],[151.83,4.9],[151.88,71.16],[151.9,6.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161710409,[[151.91,3.2921],[151.87,15.81],[151.85,1.4463],[151.84,12.73380058],[151.83,4.84]],[[151.94,8.1316],[151.97,15.81],[152.0,6.5809],[152.03,35.6],[152.15,23.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161741031,[[151.99,3.2904],[151.98,10.12],[151.95,4.84],[151.93,3.35563266],[151.92,4.2014]],[[152.02,3.2899],[152.05,4.84],[152.07,201.25832364],[152.08,6.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161780574,[[152.04,3.2894],[152.01,10.12],[152.0,2.7912],[151.96,3.34990648],[151.95,11.4225]],[[152.05,4.84],[152.09,128.65019774],[152.16,29.6507],[152.2,35.9334021],[152.23,3.26275317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161822901,[[152.04,3.2893],[152.03,3.29802858],[152.01,4.84],[151.99,1.4583],[151.98,1.4506]],[[152.12,4.84],[152.14,1.4221],[152.15,1.3826],[152.18,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161886771,[[151.94,3.30426265],[151.93,3.2917],[151.91,11.4844],[151.9,6.2998],[151.87,6.5859]],[[151.95,13.4113],[152.01,4.84],[152.04,2.8468],[152.05,9.8332504],[152.22,99.48604422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161903987,[[151.9,1.4598],[151.88,4.84],[151.87,11.5865],[151.86,65.73299308],[151.83,6.5878]],[[151.92,10.12],[151.97,4.84],[151.99,6.5811],[152.04,131.53606651],[152.05,13.11486214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729161951639,[[151.91,3.2922],[151.9,4.84],[151.85,4.67945514],[151.84,9.2856],[151.47,17.55806577]],[[151.93,10.12],[151.94,3.2917],[151.98,4.84],[152.02,128.70699375],[152.03,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162001461,[[152.22,8.11972032],[152.21,15.76],[152.2,1.4327],[151.94,32.9143],[151.93,67.3684282]],[[152.31,15.76],[152.32,4.82],[152.34,2.7316],[152.35,9.8488],[152.36,385.16861219]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162025972,[[152.3,10.1],[152.28,3.32458253],[152.26,1.4361],[152.25,2.9043],[152.24,4.82]],[[152.35,17.6778],[152.36,385.16861219],[152.43,35.9334021],[152.48,108.48120788],[152.49,292.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162036183,[[152.35,10.1],[152.33,1.3343],[152.32,4.82],[152.28,3.32458253],[152.07,102.82836693]],[[152.4,14.92],[152.43,1.3372],[152.55,383.22178537],[152.6,115.79364644],[152.63,89.29502361]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162089819,[[152.29,10.1],[152.27,2.888],[152.26,4.9],[152.25,1.3435],[152.19,141.70351016]],[[152.34,10.1],[152.35,4.88],[152.36,1.393],[152.41,72.2649],[152.69,27.86729404]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162123648,[[152.3,6.62493331],[152.29,10.1],[152.27,1.3438],[152.25,4.92],[152.22,1.4497]],[[152.32,3.2833],[152.33,4.92],[152.34,1.4475],[152.35,10.1],[152.38,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162161869,[[152.34,1.4603],[152.33,10.1],[152.31,4.86],[152.25,9.3075],[152.07,18.50491327]],[[152.38,14.96],[152.41,1.4233],[152.45,8.0068],[152.48,13.96694019],[152.49,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162193993,[[152.37,10.1],[152.35,6.2509],[152.34,4.77821451],[152.32,1.4317],[152.1,61.16406379]],[[152.41,3.2814],[152.42,10.1],[152.43,4.82],[152.45,1.4456],[152.47,1.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162230426,[[152.32,10.1],[152.3,95.98803058],[152.29,1.4025],[152.27,1.3435],[152.18,9.8588]],[[152.37,10.1],[152.38,4.82],[152.41,1.3731],[152.42,1.3412],[152.44,14.04978406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162286169,[[152.28,1.4179],[152.26,4.82],[152.24,17.2179],[152.1,42.23779644],[152.09,275.78]],[[152.35,15.76],[152.36,4.82],[152.4,1.4163],[152.41,6.5629],[152.43,35.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162340131,[[152.17,3.2864],[152.11,15.76],[152.1,1.4097],[152.09,96.23678013],[152.07,77.5373]],[[152.19,4.82],[152.21,15.76],[152.22,1.3734],[152.38,35.9334021],[152.39,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162354148,[[152.1,3.2881],[152.09,91.41678013],[152.06,4.82],[152.05,11.4963],[152.03,6.5792]],[[152.11,10.1],[152.13,3.2875],[152.15,4.82],[152.2,6.5719],[152.21,1.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162446534,[[152.33,10.11],[152.32,4.8],[152.3,3.25856567],[152.24,70.96],[152.13,103.572]],[[152.39,14.7467],[152.4,6.1505],[152.46,3.24050085],[152.53,77.81646734],[152.54,35.9334021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162479864,[[152.4,4.8],[152.39,10.11],[152.38,93.13811682],[152.28,9.8521],[152.25,16.43295786]],[[152.43,10.11],[152.46,4.8],[152.47,2.8298],[152.49,1.3238],[152.6,55.6434021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162523808,[[152.49,3.2796],[152.48,10.11],[152.46,3.25753864],[152.45,4.8],[152.4,6.5629]],[[152.52,6.1144],[152.53,10.11],[152.55,6.1655],[152.58,6.5559],[152.61,13.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162554235,[[152.49,3.2796],[152.48,13.35038026],[152.44,4.8],[152.42,6.562],[152.31,19.73]],[[152.52,2.8353],[152.54,10.11],[152.55,6.1655],[152.6,9.78487563],[152.63,106.7934021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162605799,[[152.42,13.46358087],[152.41,4.78],[152.38,89.80986268],[152.37,6.5642],[151.29,75.49169704]],[[152.46,3.2805],[152.48,14.89],[152.49,1.3952],[152.5,2.7385],[153.53,65.13619912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162657049,[[152.44,13.3906],[152.39,3.32524819],[152.38,89.80986268],[152.36,6.5649],[152.34,4.92383917]],[[152.47,3.2802],[152.48,10.11],[152.5,7.4817],[152.53,1.3775],[152.55,297.98702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162722505,[[152.5,6.56508099],[152.49,10.11],[152.48,4.78],[152.45,6.5608],[152.35,24.6518063]],[[152.53,3.2788],[152.54,10.11],[152.55,291.43002],[152.56,4.78],[152.58,4.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162738131,[[152.54,13.3886],[152.51,4.76],[152.5,3.28578099],[152.46,89.77323501],[152.41,90.59]],[[152.55,291.43002],[152.58,2.715],[152.64,6.5532],[152.66,70.84],[152.71,55.6434021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162774063,[[152.52,93.01804178],[152.51,13.3891],[152.49,4.76],[152.43,226.0],[152.41,3.21881591]],[[152.54,3.2787],[152.55,10.11],[152.58,2.8549],[152.61,4.76],[152.65,6.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162818791,[[152.44,3.2806],[152.42,14.87],[152.4,74.13652049],[152.37,6.5644],[152.23,3.04778836]],[[152.47,13.3903],[152.5,2.7462],[152.51,4.76],[152.54,1.449],[152.6,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162891247,[[152.53,10.08],[152.49,1.4582],[152.48,7.97524999],[152.47,6.56],[152.42,9.8433]],[[152.57,3.278],[152.58,4.76],[152.59,2.7978],[152.61,1.3465],[152.65,77.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162907057,[[152.5,10.08],[152.49,4.76],[152.47,1.4006],[152.43,160.6158867],[152.41,19.688]],[[152.55,13.3585],[152.61,4.74],[152.64,4.22],[152.67,9.78025546],[152.72,45.7579021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162941280,[[152.52,3.279],[152.5,13.33637112],[152.47,4.74],[152.44,1.358],[151.7,36.67440594]],[[152.54,3.2786],[152.55,11.4715],[152.56,2.6658],[152.57,4.74],[152.67,3.32066662]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162971812,[[152.43,3.281],[152.42,10.08],[152.39,1.64112288],[152.38,3.21640534],[152.37,4.74]],[[152.45,3.2806],[152.47,14.82],[152.48,4.1968],[152.52,6.5581],[152.64,162.41016559]]]
["bitfinex-derivatives","SOLF0:USTF0",1729162990019,[[152.29,10.08],[152.28,6.1719],[152.25,77.4496],[152.22,3.29385373],[152.16,22.4747867]],[[152.34,10.08],[152.39,4.74],[152.4,1.4346],[152.42,2.843],[152.6,66.09801574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163029165,[[152.35,6.5615639],[152.33,10.08],[152.32,94.58399281],[152.26,13.1308315],[152.14,9.59909187]],[[152.39,11.4726],[152.4,4.74],[152.44,1.3666],[152.45,6.5611],[152.47,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163066985,[[152.26,3.2846],[152.24,1.64273092],[152.22,13.3127142],[152.21,4.74],[152.17,167.42024769]],[[152.28,13.3643],[152.31,4.74],[152.32,1.4607],[152.33,1.3738],[152.35,91.74302137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163128041,[[152.35,3.2826],[152.34,10.08],[152.33,3.28703762],[152.29,1.64213574],[152.28,4.74]],[[152.37,3.2824],[152.38,4.74],[152.39,10.08],[152.4,1.3375],[152.41,94.44298156]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163135753,[[152.33,3.25869235],[152.32,3.2832],[152.3,10.08],[152.28,4.74],[152.24,7.9847]],[[152.35,13.3628],[152.38,4.74],[152.4,1.3375],[152.41,94.44298156],[152.51,69.12916815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163179901,[[152.46,3.2801],[152.45,10.09],[152.42,8.04511359],[152.4,6.5632],[152.29,89.86138204]],[[152.49,3.2797],[152.5,7.5808],[152.56,1.3438],[152.57,6.556],[152.58,3.3570903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163228543,[[152.49,3.2795],[152.45,23.72257548],[152.43,6.5617],[152.42,1.3448],[152.4,15.74]],[[152.51,3.2794],[152.54,17.1107],[152.55,4.72],[152.58,2.6593],[152.63,158.93669066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163288785,[[152.37,10.08],[152.32,7.9612126],[152.3,1.4565],[152.29,6.5677],[152.23,93.91833639]],[[152.41,10.08],[152.42,4.72],[152.45,2.8334],[152.47,1.4351],[152.48,91.66017825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163310406,[[152.29,3.2838],[152.28,1.64243545],[152.26,10.08],[152.18,226.0],[152.16,16.4336]],[[152.32,13.3635],[152.34,4.72],[152.39,2.7398],[152.4,1.3274],[152.41,6.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163347442,[[152.28,3.32743199],[152.27,3.2843],[152.24,10.08],[152.21,1.3672],[152.2,4.72]],[[152.29,3.2841],[152.3,14.8],[152.33,4.1705],[152.35,6.5657],[152.42,243.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163400879,[[152.32,6.54219412],[152.25,6.5696],[152.24,4.72],[152.18,23.32136683]],[[152.33,11.5147],[152.34,8.0029],[152.37,91.72920494],[152.38,2.7269],[411.65,64.56744838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163460118,[[152.28,3.2842],[152.25,18.05178308],[152.19,6.5723],[152.18,4.92802966],[152.09,9.35796251]],[[152.3,3.2839],[152.31,10.08],[152.32,4.2036],[152.33,4.72],[152.38,98.27855743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163501351,[[152.26,3.30037743],[152.25,3.2847],[152.23,10.08],[152.22,64.22033111],[152.2,4.72]],[[152.28,13.3643],[152.29,1.3948],[152.3,4.72],[152.35,2.7398],[152.36,6.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163575636,[[152.24,8.26697352],[152.2,10.08],[152.19,75.50237177],[152.15,21.41364357],[152.06,106.93211214]],[[152.25,10.08],[152.27,3.2845],[152.29,2.7678],[152.3,6.0487],[152.34,128.43367815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163592353,[[152.22,3.2855],[152.2,1.6433819],[152.19,10.08],[152.17,6.0962],[152.14,72.32]],[[152.23,10.08],[152.25,3.285],[152.26,4.7],[152.29,2.7678],[152.3,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163681121,[[152.23,6.52191775],[152.19,1.4665],[152.17,17.2157],[152.02,282.452],[151.95,561.0]],[[152.24,10.08],[152.25,3.285],[152.27,4.7],[152.32,6.5671],[152.33,1.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163690331,[[152.22,3.2855],[152.19,10.08],[152.17,1.4304],[152.15,8.03717419],[152.14,6.5744]],[[152.24,4.7],[152.27,4.2333],[152.33,6.5664],[152.37,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163736650,[[152.04,10.08],[152.02,1.64510254],[152.0,3.31581899],[151.99,7.0706],[151.95,1.3225]],[[152.09,10.08],[152.1,8.0282],[152.13,4.1702],[152.18,6.5732],[152.25,6.86785626]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163764872,[[151.95,7.98579545],[151.94,166.86491253],[151.89,1.0091],[151.84,26.3486],[151.79,6.583]],[[151.99,10.08],[152.01,4.74],[152.05,1.3234],[152.06,2.8228],[152.1,6.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163783506,[[151.83,24.2471],[151.82,1.64649431],[151.81,6.5885],[151.77,15.8],[151.76,71.08]],[[151.94,3.2915],[151.95,15.8],[151.96,4.1262],[151.97,4.74],[152.0,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163818228,[[151.91,3.36572206],[151.9,3.2924],[151.86,4.78],[151.85,15.8],[151.84,3.01339864]],[[151.94,4.78],[151.95,15.8],[151.97,1.408],[151.98,2.7918],[152.11,53.23700352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163855468,[[151.78,3.2949],[151.75,1.4093],[151.74,15.8],[151.73,5.52],[151.7,6.14255306]],[[151.81,3.2946],[151.83,5.52],[151.84,17.141],[151.92,3.28070972],[151.93,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163908620,[[151.61,11.5833],[151.6,1.3818],[151.57,3.30852614],[151.56,5.3],[151.42,19.72]],[[151.66,10.13],[151.7,5.3],[151.76,3.23997763],[151.77,1.4433],[151.78,0.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163928039,[[151.68,3.2971],[151.64,2.8021],[151.63,5.24],[151.62,1.377],[151.61,15.83]],[[151.71,3.2966],[151.72,15.83],[151.74,5.3],[151.76,15.83],[151.77,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1729163997883,[[151.7,12.9073],[151.69,5.06],[151.67,4.78391645],[151.48,13.46625174]],[[151.75,13.4258],[151.79,5.16],[151.81,1.1961],[151.82,0.555],[152.15,99.65222629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164023500,[[151.65,3.25328905],[151.64,3.2981],[151.61,10.13],[151.6,4.92],[151.59,2.8046]],[[151.66,13.4276],[151.7,4.92],[151.73,1.4694],[151.74,7.7884],[151.78,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164069246,[[151.73,2.8218],[151.72,65.76287443],[151.68,77.7744],[151.64,9.8937],[151.57,113.4981]],[[151.79,10.13],[151.83,4.86],[151.86,1.4046],[151.88,7.1398],[151.89,1.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164108692,[[151.81,18.07473267],[151.8,4.8],[151.77,1.47],[151.76,1.4067],[151.69,33.01888243]],[[151.84,3.2939],[151.86,10.13],[151.89,4.8],[151.91,128.81195444],[151.93,7.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164143808,[[151.67,15.84],[151.65,7.66429994],[151.63,4.78],[151.57,313.02],[151.46,16.5096]],[[151.76,15.84],[151.8,15.84],[151.81,6.5891],[151.95,6.601],[151.96,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164186647,[[151.66,11.5439],[151.65,4.79169994],[151.64,4.82],[151.6,6.5977],[151.58,9.8982]],[[151.71,10.14],[151.73,4.82],[151.8,6.5894],[151.81,1.1978],[151.82,25.11075499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164245601,[[151.75,3.2956],[151.74,13.48455272],[151.72,4.78],[151.71,1.4283],[151.7,1.4315]],[[151.78,3.295],[151.79,10.14],[151.8,4.78],[151.84,2.6551],[151.86,7.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164302058,[[151.67,10.13],[151.66,6.07214366],[151.65,1.4331],[151.64,4.78],[151.45,38.83468182]],[[151.7,3.2968],[151.71,4.78],[151.72,10.13],[151.8,8.5121],[151.81,130.09852473]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164304267,[[151.7,3.2966],[151.69,10.13],[151.66,6.07214366],[151.65,1.4331],[151.64,4.78]],[[151.73,13.4262],[151.74,4.78],[151.8,8.5121],[151.81,130.09852473],[155.18,135.44243789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164361218,[[151.67,3.31750992],[151.66,3.2976],[151.63,10.14],[151.62,2.7902],[151.6,12.783]],[[151.68,13.4373],[151.7,4.78],[151.76,1.1958],[151.77,136.07394182],[151.78,74.47504224]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164414152,[[151.64,3.298],[151.62,14.94514663],[151.61,1.3831],[151.6,6.2013],[151.44,127.41815013]],[[151.67,10.14],[151.69,4.78],[151.72,1.3918],[151.73,1.385],[151.88,59.53001574]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164418653,[[151.66,10.14],[151.62,4.80514663],[151.61,6.1631],[151.6,1.4213],[151.54,107.45491667]],[[151.7,13.4369],[151.71,4.78],[151.72,1.3918],[151.73,1.385],[151.79,71.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164471002,[[151.73,13.436],[151.7,4.78],[151.67,1.3479],[151.64,1.3563],[151.56,4.94883958]],[[151.76,3.2955],[151.78,14.92],[151.8,128.90709361],[151.84,6.5876],[151.85,4.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164511220,[[151.63,6.51716808],[151.6,15.82],[151.59,6.2358],[151.57,71.2],[148.79,4.84296489]],[[151.66,3.2978],[151.69,15.82],[151.7,1.3316],[151.71,4.78],[151.74,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164552658,[[151.62,3.2984],[151.59,13.42681452],[151.57,4.92],[151.56,1.3324],[151.48,29.7147]],[[151.65,13.438],[151.67,4.78],[151.72,6.5931],[151.74,1.193],[151.75,2.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164587175,[[151.68,13.437],[151.65,8.19704956],[151.62,4.2292],[151.57,6.5988],[151.54,43.28240009]],[[151.73,10.14],[151.74,5.16],[151.77,1.4325],[151.78,6.5902],[151.83,13.96053837]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164623600,[[151.74,3.353788],[151.73,13.436],[151.68,5.08],[151.66,10.7969],[151.62,71.22]],[[151.79,10.14],[151.8,5.08],[151.84,8.009],[151.85,130.260911],[151.92,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164666139,[[151.69,3.31080905],[151.68,3.2971],[151.67,15.82],[151.66,4.2123],[151.65,5.12]],[[151.71,3.2967],[151.73,5.12],[151.77,17.2521],[151.79,2.6],[151.8,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164735080,[[151.55,2.7935],[151.54,6.3281],[151.46,23.51342457],[151.39,2.79675685],[151.38,100.05373472]],[[151.65,4.96],[151.71,72.4357],[151.72,2.9074],[151.82,6.88745217],[151.92,74.41251967]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164747888,[[151.45,17.2219],[151.44,3.35018446],[151.43,4.96],[151.42,1.3768]],[[151.54,15.86],[151.59,1.1972],[235.08,64.56744838],[272.99,64.56744838],[333.67,64.56744838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164773302,[[151.8,3.2944],[151.77,15.86],[151.74,5.04],[151.73,1.3496],[151.72,6.00037442]],[[151.83,3.294],[151.86,5.04],[151.87,87.14],[151.89,2.7518],[151.92,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164812745,[[151.96,3.291],[151.91,2.8342],[151.9,25.31],[151.89,5.02],[151.85,6.587]],[[151.99,3.2906],[152.01,1.4397],[152.02,25.31],[152.05,1.3802],[152.28,146.95348578]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164849582,[[151.96,3.2911],[151.93,15.81],[151.92,5.2],[151.88,4.1706],[151.87,15.81]],[[152.0,3.2903],[152.03,17.2161],[152.04,71.14],[152.1,9.467],[152.11,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164853382,[[151.89,3.2925],[151.86,5.2],[151.84,25.28],[151.83,1.4295],[151.75,10.67922464]],[[151.93,8.4919],[151.96,1.4061],[151.97,25.28],[152.12,9.8634],[152.13,172.09294494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164906928,[[151.82,15.81],[151.78,1.4585],[151.77,22.4003],[151.72,290.4020599]],[[151.91,5.06],[151.92,15.81],[151.99,1.4528],[152.0,18.6756],[152.01,6.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164937364,[[151.95,4.1277],[151.94,20.79],[151.88,3.26339474],[151.87,93.536]],[[152.02,15.81],[152.03,4.98],[152.08,4.1978],[152.09,71.14],[152.1,128.67331188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164966384,[[151.86,3.2932],[151.83,25.31988761],[151.76,6.5906],[151.72,38.88292708],[151.7,42.8565]],[[151.89,3.2927],[151.91,4.9],[151.92,15.81],[151.94,2.7081],[151.96,7.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729164987099,[[151.96,3.2911],[151.91,15.81],[151.9,1.452],[151.88,6.1961],[151.87,15.81]],[[151.97,4.86],[152.01,15.81],[152.02,1.343],[152.05,6.5785],[152.07,71.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165017314,[[152.01,4.84],[152.0,2.7615],[151.99,28.61829485],[151.9,3.27736875],[151.89,19.77]],[[152.11,4.84],[152.12,25.29],[152.13,1.4532],[152.15,28.0233],[152.28,14.5345523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165059856,[[151.95,3.2913],[151.9,17.227],[151.89,6.02686912],[151.88,64.33955415],[151.75,13.1821]],[[152.0,15.79],[152.01,4.88],[152.06,7.9015],[152.07,1.4414],[152.36,121.27631107]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165081176,[[151.87,3.2929],[151.85,10.11],[151.84,8.17067987],[151.83,2.7694],[151.79,77.6895]],[[151.88,10.11],[151.94,1.3954],[151.95,4.82],[151.99,2.7688],[152.11,36.38289332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165125306,[[151.82,11.4904],[151.81,1.4049],[151.8,6.273],[151.76,9.82544642],[151.64,26.355]],[[151.87,13.4032],[151.9,4.82],[151.94,1.3235],[151.95,1.462],[151.98,9.80889295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165211761,[[151.87,10.12],[151.86,4.82],[151.84,4.66048976],[151.81,1.4345]],[[151.92,10.12],[151.93,4.82],[151.97,1.3903],[151.98,79.0961],[152.13,110.94325468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165236985,[[151.88,14.94],[151.85,1.4235],[151.74,19.77],[151.72,13.1846],[151.68,3.05639526]],[[151.93,10.12],[151.95,4.82],[151.97,1.3903],[151.98,2.8009],[152.01,77.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165272526,[[151.8,3.2944],[151.77,14.94],[151.76,75.83414642],[151.75,2.7174],[151.62,2.79383498]],[[151.82,10.12],[151.87,4.82],[151.9,4.1123],[151.91,6.5847],[152.17,276.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165315650,[[151.53,232.6007],[151.49,83.89913996],[151.47,19.77],[151.45,25.68028578],[151.44,7.03625699]],[[151.67,3.2976],[151.71,20.66],[151.77,2.8466],[151.78,8.0387],[151.81,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165341781,[[151.53,3.3004],[151.48,4.78541616],[151.47,17.177],[151.46,4.82],[151.37,3.21603581]],[[151.55,15.84],[151.62,8.0235],[151.63,129.05342128],[151.78,23.0645],[151.8,36.38502021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165376823,[[151.4,3.31373653],[151.37,4.82],[151.36,18.6764],[151.35,1.4052],[151.25,177.15498438]],[[151.47,20.66],[151.49,4.211],[151.5,15.84],[151.57,6.5996],[151.69,3.34467249]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165419967,[[151.38,3.3037],[151.36,1.4665],[151.35,17.2874],[151.34,1.4236],[151.33,3.35041875]],[[151.41,3.3031],[151.44,15.84],[151.45,71.38],[151.46,1.4231],[151.49,2.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165452695,[[151.31,6.58244654],[151.27,1.4524],[151.26,15.87],[151.23,95.40234674],[151.21,2.9006]],[[151.33,4.92],[151.36,15.87],[151.37,1.3889],[151.4,71.4],[151.42,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165463603,[[151.29,3.26225036],[151.24,15.87],[151.23,95.40180416],[151.22,1.3873],[151.2,15.87]],[[151.33,3.3049],[151.34,15.87],[151.37,1.3889],[151.4,71.4],[151.42,7.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165509419,[[151.41,3.26921996],[151.4,3.3033],[151.37,10.16],[151.35,4.92],[151.32,3.23371704]],[[151.43,10.16],[151.45,4.92],[151.47,2.8298],[151.53,6.6013],[151.54,9.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165542359,[[151.32,1.4117],[151.31,4.62582724],[151.29,5.06],[151.28,15.88],[151.1,565.0]],[[151.37,3.3041],[151.38,15.88],[151.4,4.92],[151.45,8.0014],[151.46,1.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165564088,[[151.33,2.8371],[151.32,1.4109],[151.3,20.94],[151.24,22.4936],[151.2,24.48545898]],[[151.38,3.3038],[151.39,15.88],[151.43,5.06],[151.45,7.9962],[151.46,1.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165583403,[[151.41,3.3029],[151.37,8.1422],[151.36,90.39498955],[151.26,46.3006],[151.24,31.992]],[[151.44,3.3025],[151.47,25.38],[151.48,5.34],[151.49,1.4324],[151.5,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165624327,[[151.34,21.53],[151.33,1.3753],[151.32,9.3534],[151.19,3.27087609]],[[151.41,3.3031],[151.44,15.87],[151.46,5.66],[151.47,2.7214],[151.48,16.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165643242,[[151.45,2.7297],[151.41,15.87],[151.4,3.32827691],[151.38,6.6074]],[[151.49,15.87],[151.54,5.58],[151.55,1.4373],[151.56,15.87],[151.59,26.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165672372,[[151.43,3.22374696],[151.4,5.56],[151.39,2.8325],[151.38,15.87],[151.35,91.84276802]],[[151.48,15.87],[151.52,2.7547],[151.53,0.5631],[151.54,6.6007],[151.66,36.38502021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165713505,[[151.44,3.3023],[151.39,19.10368709],[151.38,6.6849],[151.37,6.6079],[151.36,1.4645]],[[151.47,3.3019],[151.48,21.17],[151.5,1.436],[151.51,1.3853],[151.56,87.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165762044,[[151.22,20.81],[151.21,4.1879],[151.08,9.9307],[151.04,2.80266525]],[[151.31,8.2453],[151.33,15.87],[151.36,1.4215],[151.37,1.9465],[151.4,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165799060,[[151.16,3.3085],[151.14,9.94729079],[151.13,5.1],[151.11,14.4612],[150.96,22.63416151]],[[151.17,10.17],[151.22,3.3074],[151.25,5.12],[151.31,1.4197],[151.32,29.77632494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165815082,[[151.15,5.12],[151.11,7.57710815],[151.02,13.2458],[150.96,36.15344428],[149.76,56.24306878]],[[151.2,10.17],[151.23,5.12],[151.24,3.3612],[151.29,6.6117],[151.32,23.13201005]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165862021,[[151.3,13.54489646],[151.26,5.0],[151.23,2.7584],[151.22,7.9881],[151.19,29.7733]],[[151.36,11.97],[151.38,4.1344],[151.42,71.42],[151.43,6.6055],[151.45,9.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165893456,[[151.46,6.57525387],[151.43,20.84],[151.41,4.1912],[151.4,15.86],[151.37,90.38954675]],[[151.5,3.3011],[151.52,15.86],[151.53,4.98],[151.55,2.8719],[151.56,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165932786,[[151.38,3.3037],[151.37,90.38954675],[151.36,8.31137472],[151.34,15.86],[151.32,1.379]],[[151.41,3.3032],[151.43,15.86],[151.44,1.4138],[151.45,5.08],[151.47,1.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1729165962723,[[151.32,3.36563127],[151.27,15.88],[151.26,9.0915],[151.24,3.33719433],[151.23,6.6139]],[[151.36,15.88],[151.38,4.92],[151.4,2.836],[151.44,8.0276],[151.45,3.35901903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166005450,[[151.4,8.20339466],[151.38,15.86],[151.37,1.4323],[151.33,2.8124],[151.31,323.04193505]],[[151.47,15.86],[151.49,1.3842],[151.5,4.9],[151.51,1.4095],[151.54,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166030569,[[151.21,3.33455107],[151.2,8.2076],[151.19,1.4699],[151.17,2.8133],[151.16,15.87]],[[151.24,3.3069],[151.25,15.87],[151.28,1.3877],[151.29,2.8556],[151.3,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166065599,[[151.19,6.1228],[151.15,15.87],[151.14,1.4533],[151.12,212.69942977]],[[151.25,15.87],[151.27,4.9],[151.33,6.6099],[151.34,1.3414],[151.35,26.07979173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166103057,[[151.28,10.17],[151.25,4.9],[151.24,3.30621666],[151.21,4.1828],[151.2,6.615]],[[151.33,4.9],[151.34,11.5215],[151.35,1.3367],[151.38,16.53459597],[151.39,78.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166159577,[[151.43,3.3025],[151.41,11.5857],[151.4,4.9],[151.35,9.4672],[151.34,71.38]],[[151.46,13.4421],[151.51,4.9],[151.54,6.6007],[151.55,24.0567],[151.57,9.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166178705,[[151.46,3.302],[151.45,3.37937552],[151.44,10.14],[151.41,4.9],[151.37,9.97508097]],[[151.49,13.4415],[151.5,4.9],[151.54,1.4625],[151.55,9.4219],[151.66,60.50764455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166227740,[[151.4,3.3031],[151.38,10.14],[151.37,3.36748097],[151.35,4.2323],[151.33,6.6094]],[[151.43,13.4427],[151.49,4.9],[151.5,2.7538],[151.51,17.48416794],[151.68,678.58025095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166295582,[[151.45,3.3021],[151.43,10.14],[151.4,9.0114],[151.38,3.30184914],[151.36,6.608]],[[151.47,3.3018],[151.48,10.14],[151.51,4.88],[151.52,16.17109395],[151.53,7.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166346031,[[151.41,6.65946452],[151.39,4.88],[151.38,10.14],[151.35,97.01795306],[151.29,9.9169]],[[151.44,13.4424],[151.47,7.7537],[151.48,1.4214],[151.5,15.59861824],[151.59,36.38856095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166386962,[[151.32,3.305],[151.31,3.26116241],[151.28,105.47997467],[151.27,2.7277],[151.25,1.4644]],[[151.35,3.3045],[151.38,4.88],[151.39,1.3688],[151.41,1.4385],[151.48,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166408875,[[151.37,10.14],[151.34,2.7086],[151.33,8.19417049],[151.31,6.6103],[151.3,1.4525]],[[151.44,1.4552],[151.48,2.7062],[151.49,25.5240974],[151.6,21.23420848],[151.61,635.62367511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166441811,[[151.18,3.3081],[151.17,8.13710831],[151.16,15.87],[151.15,1.3367],[151.03,19.83]],[[151.25,15.87],[151.26,1.4135],[151.27,4.88],[151.28,15.87],[151.34,29.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166485353,[[151.13,6.66637534],[151.04,6.622],[150.97,18.67446354]],[[151.17,3.3084],[151.18,20.77],[151.21,2.7598],[151.23,1.4262],[151.25,6.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166504462,[[151.15,3.3086],[151.11,7.40637133],[151.09,20.81],[151.07,97.19743254],[151.04,15.87]],[[151.19,19.1779],[151.21,4.9],[151.23,1.4262],[151.25,1.3657],[151.26,1.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166554298,[[151.53,8.33348355],[151.52,3.3005],[151.48,25.36],[151.45,1.4543],[151.44,7.6411]],[[151.6,4.114],[151.61,30.34],[151.68,6.5947],[151.69,91.19],[151.8,14.22063635]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166572420,[[151.58,3.2992],[151.56,15.85],[151.54,4.98],[151.53,5.80308236],[151.52,15.85]],[[151.61,3.2988],[151.66,20.85],[151.67,2.7799],[151.71,1.3723],[151.74,23.17324826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166618558,[[151.65,3.27814164],[151.64,3.298],[151.62,20.85],[151.57,9.93026077],[151.55,1.36]],[[151.67,3.2976],[151.69,1.3898],[151.7,20.85],[151.71,1.4079],[151.76,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166649167,[[151.65,3.2977],[151.62,20.53755791],[151.61,7.453],[151.42,6.62],[151.41,42.9794918]],[[151.69,3.2971],[151.7,2.6872],[151.71,1.363],[151.72,20.83],[151.76,22.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166686132,[[151.66,4.98],[151.63,3.8902],[151.62,3.37555955],[151.47,26.18844146],[151.34,217.70509731]],[[151.74,7.7135],[151.78,8.0452],[151.79,15.70875396],[151.8,71.26],[151.89,60.62367511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166706227,[[151.61,3.2986],[151.6,10.13],[151.59,4.92],[151.56,2.7576],[151.55,71.26]],[[151.65,13.428],[151.7,4.92],[151.74,4.1337],[151.75,22.31852637],[151.76,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166727136,[[151.78,3.295],[151.75,15.83],[151.71,4.86],[151.68,3.8945],[151.66,77.8149]],[[151.8,3.2946],[151.82,1.3839],[151.83,20.69],[151.86,17.10795556],[151.89,3.27818608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166785780,[[151.75,3.2955],[151.73,15.84],[151.72,4.88],[151.69,4.75647751],[151.68,90.21749517]],[[151.79,3.2949],[151.8,1.27],[151.82,20.72],[151.83,4.1303],[151.94,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166794994,[[151.77,3.2952],[151.75,15.84],[151.71,4.88],[151.7,6.5935],[151.69,3.37697751]],[[151.8,4.5646],[151.82,7.6614],[151.83,1.3496],[151.84,87.08],[151.89,6.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166834209,[[151.73,3.2959],[151.71,19.09478884],[151.7,4.86],[151.66,73.6179],[151.65,1.424]],[[151.79,6.2401],[151.8,17.2577],[151.81,1.3395],[151.85,6.5873],[152.02,94.1837193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166853936,[[151.66,15.82],[151.65,4.86],[151.63,8.0163],[151.62,95.95998866],[151.6,15.82]],[[151.73,2.8006],[151.75,20.68],[151.8,15.7163081],[151.83,19.09563957],[151.85,26.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166934909,[[151.72,3.21871204],[151.71,10.14],[151.7,4.86],[151.66,6.5951],[151.58,71.2]],[[151.74,3.2959],[151.75,10.14],[151.78,2.8792],[151.79,6.2558],[151.83,15.74619239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729166955319,[[151.72,4.86],[151.71,13.41773165],[151.66,6.5951],[151.64,71.2],[151.57,19.8]],[[151.76,10.14],[151.79,1.411],[151.8,4.86],[151.82,6.5885],[152.0,105.30582727]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167025576,[[151.62,13.4383],[151.6,8.24096239],[151.55,6.5998],[151.5,229.31266767],[151.41,9.66037019]],[[151.66,13.4378],[151.68,1.4679],[151.69,2.7474],[151.7,4.86],[151.85,49.56306095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167072218,[[151.64,10.14],[151.59,4.86],[151.58,1.4413],[151.56,6.5995],[151.53,71.24]],[[151.68,1.3627],[151.73,6.5925],[151.8,224.0],[151.82,19.8],[151.86,61.1592212]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167106450,[[151.6,3.26559212],[151.58,15.0],[151.54,1.3606],[151.51,3.24086379],[151.32,220.30482624]],[[151.63,10.14],[151.65,4.1079],[151.66,4.86],[151.7,15.74232192],[151.78,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167134159,[[151.67,3.2974],[151.66,10.14],[151.62,4.84],[151.55,93.60924705],[151.5,32.09166643]],[[151.69,3.2971],[151.7,12.8603],[151.71,6.1925],[151.74,71.26],[151.76,6.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167191213,[[151.64,3.2979],[151.62,10.14],[151.61,4.84],[151.59,1.4469],[151.43,97.0]],[[151.67,3.2975],[151.68,10.14],[151.71,4.84],[151.72,2.6936],[151.73,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167253765,[[151.63,13.36194254],[151.59,4.84],[151.55,9.90388499],[151.43,29.99850286],[151.42,2.79641715]],[[151.68,11.5135],[151.69,4.84],[151.72,2.8422],[151.75,15.73079364],[151.82,53.13539187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167320129,[[151.27,3.306],[151.24,10.14],[151.23,4.82],[151.2,1.3981],[151.18,6.6161]],[[151.29,10.14],[151.31,8.1253],[151.32,1.413],[151.39,1.3641],[151.4,1.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167329739,[[151.34,15.87],[151.32,15.87],[151.31,4.82],[151.28,8.0099],[151.11,2.80091026]],[[151.43,8.1228],[151.44,2.7077],[151.45,87.19],[151.51,3.30944696],[151.53,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167377663,[[151.75,3.2955],[151.73,15.87],[151.72,8.10674709],[151.7,15.87],[151.69,1.4335]],[[151.78,3.2951],[151.81,15.87],[151.84,4.3266],[151.85,77.8471],[151.9,227.28971437]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167383776,[[151.69,8.1168],[151.66,15.87],[151.65,1.3557],[151.64,5.21443053],[151.51,25.90354478]],[[151.73,3.2963],[151.76,15.87],[151.77,1.3815],[151.78,18.5779],[151.79,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167419600,[[151.61,8.1386],[151.55,28.1343],[151.52,6.6011],[151.4,113.5163],[151.35,3.05508912]],[[151.66,1.3302],[151.67,6.2076],[151.68,25.34],[151.69,1.335],[152.4,11.39466731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167474041,[[151.54,3.3001],[151.52,4.82],[151.51,5.97434676],[151.49,15.84],[151.48,6.6028]],[[151.57,3.2998],[151.6,15.84],[151.62,6.2683],[151.64,2.7599],[151.66,6.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167513377,[[151.6,20.8],[151.54,7.9747],[151.48,4.94974105],[151.47,46.2134],[151.32,61.12763723]],[[151.66,3.2978],[151.68,4.96],[151.69,17.289],[151.7,2.8761],[151.76,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167557226,[[151.75,13.4257],[151.72,4.88],[151.67,1.4351],[151.66,6.595],[151.46,24.440713]],[[151.77,3.2954],[151.79,2.7804],[151.8,11.5197],[151.82,4.88],[151.84,15.6699859]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167578456,[[151.84,4.82],[151.83,13.4238],[151.81,4.22],[151.8,3.24415387],[151.75,77.7913]],[[151.86,3.2934],[151.88,10.13],[151.91,1.4216],[151.92,2.8691],[151.94,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167616892,[[151.82,3.294],[151.8,15.83],[151.77,4.82],[151.74,3.25160125],[151.73,2.6976]],[[151.85,4.6452],[151.88,4.82],[151.89,15.83],[151.92,2.8271],[151.93,29.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167654926,[[151.94,3.2914],[151.93,20.65],[151.9,113.11586692],[151.86,6.5864],[151.85,1.3818]],[[151.96,3.2912],[151.99,1.4018],[152.02,7.6477],[152.04,22.3889],[152.08,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167669027,[[151.88,10.12],[151.87,4.8],[151.86,3.2932],[151.82,184.14077558],[151.78,8.0208]],[[151.93,10.12],[151.96,4.8],[151.99,1.3341],[152.0,2.7975],[152.08,36.55998101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167702165,[[151.94,20.7],[151.91,2.821],[151.9,3.32829724],[151.89,116.36476538],[151.84,25.7006]],[[152.05,22.0705],[152.06,2.8928],[152.07,6.5779],[152.11,19.79],[152.16,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167765214,[[151.78,6.56837961],[151.76,114.73433713],[151.74,71.1],[151.72,23.8256],[151.7,2.7787]],[[151.83,15.82],[151.84,4.86],[151.85,1.3675],[151.87,2.8435],[151.9,6.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167796340,[[151.86,15.82],[151.84,8.08614453],[151.79,6.5893],[151.78,4.1265],[151.76,3.23029334]],[[151.91,3.2922],[151.92,4.82],[151.95,15.82],[151.97,1.4175],[151.98,18.46936254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167826378,[[151.9,3.2923],[151.89,10.12],[151.87,4.82],[151.85,4.2515],[151.84,3.26614453]],[[151.92,3.292],[151.94,10.12],[151.98,9.0567],[151.99,6.5812],[152.06,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167856993,[[151.73,3.296],[151.71,10.12],[151.69,4.82],[151.68,1.3422],[151.67,3.23301017]],[[151.75,10.12],[151.76,3.2955],[151.8,4.82],[151.82,1.3263],[151.83,2.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167898248,[[151.69,3.25318513],[151.68,3.2971],[151.65,10.12],[151.63,4.84],[151.61,9.84092445]],[[151.7,13.4168],[151.72,4.84],[151.75,4.0357],[151.76,6.5911],[151.8,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167930476,[[151.76,15.82],[151.74,8.13938116],[151.7,109.92186464],[151.69,6.5939],[151.49,9.9037]],[[151.83,4.82],[151.86,17.2415],[151.87,2.7619],[151.88,71.24],[152.07,23.18616704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729167994527,[[151.84,8.33360647],[151.82,15.81],[151.81,9.36],[151.8,109.85569514],[151.64,295.4004039]],[[151.91,15.81],[151.92,5.04],[151.97,2.7639],[151.98,6.5816],[151.99,24.41479265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168006230,[[151.83,3.2938],[151.82,3.27963055],[151.8,109.85569514],[151.79,10.12],[151.78,1.3835]],[[151.85,10.12],[151.86,8.3335],[151.9,1.4574],[151.91,2.7085],[151.96,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168061390,[[151.84,3.31259197],[151.83,3.2937],[151.8,1.4239],[151.79,10.11],[151.78,119.75486473]],[[151.85,10.11],[151.86,3.2934],[151.9,2.7933],[151.91,1.3387],[151.95,15.70062535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168077604,[[151.85,6.56525012],[151.82,10.11],[151.78,9.8849],[151.76,1.434],[151.69,4.94239845]],[[151.87,10.11],[151.9,1.3458],[151.91,1.3387],[151.94,15.71160157],[151.95,1.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168142942,[[151.81,3.2942],[151.79,10.11],[151.76,3.221966],[151.74,4.2785],[151.72,116.49877489]],[[151.84,13.4038],[151.88,1.4519],[151.89,27.80755422],[151.9,7.9108],[152.08,106.81447719]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168176172,[[151.86,3.2932],[151.84,10.11],[151.8,4.1832],[151.74,9.81863558],[151.59,36.5263484]],[[151.89,10.11],[151.95,1.3831],[151.96,1.4079],[151.97,1.4009],[151.98,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168198193,[[151.82,3.23624532],[151.81,3.2942],[151.78,10.11],[151.75,4.2011],[151.74,9.81863558]],[[151.83,10.11],[151.84,3.2938],[151.87,1.3458],[151.88,1.3889],[151.92,15.43698794]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168217900,[[151.87,10.11],[151.83,1.3798],[151.79,1.47],[151.77,6.5904],[151.74,1.4704]],[[151.97,15.43505169],[151.98,72.539],[151.99,1.4594],[152.0,1.451],[152.12,6.87339522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168249227,[[151.77,28.58950639],[151.76,1.452],[151.75,5.88],[151.73,7.9849],[151.72,135.1963954]],[[151.86,7.351],[151.88,1.4551],[151.9,25.3],[151.91,1.4609],[151.96,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168265938,[[151.83,25.3],[151.82,5.88],[151.8,25.3],[151.78,1.4469],[151.77,3.28950639]],[[151.91,1.4609],[151.94,5.88],[151.95,97.8688],[152.02,1.4466],[152.03,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168286148,[[152.07,28.53080713],[152.06,1.3375],[152.05,5.66],[152.0,1.3444],[151.78,2.76556377]],[[152.14,1.4338],[152.15,1.3459],[152.16,5.66],[152.17,1.3482],[152.18,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168327774,[[152.11,5.42],[152.1,25.3],[152.07,1.4415],[151.83,2.76366838],[151.82,207.09057047]],[[152.14,3.2873],[152.2,5.42],[152.23,34.6703],[152.27,90.84],[152.52,127.86266258]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168359904,[[152.13,25.3],[152.12,2.7696],[152.11,75.72327924]],[[152.25,25.3],[152.26,5.42],[152.29,2.8082],[152.31,1.3489],[152.32,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168368208,[[152.15,15.78],[152.14,5.4],[152.12,2.7696],[151.99,9.8714],[151.93,19.43770477]],[[152.25,17.2288],[152.26,5.42],[152.29,9.3763],[152.33,3.35294621],[152.35,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168410843,[[152.14,25.22],[152.13,1.3761],[152.12,33.87811493],[152.05,2.8306],[152.02,9.8689]],[[152.22,5.3],[152.23,1.3697],[152.24,1.3425],[152.27,1.3721],[152.29,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168440474,[[152.23,3.2851],[152.22,3.26323629],[152.19,25.22],[152.16,1.3869],[152.15,6.7292]],[[152.26,8.5848],[152.29,1.4372],[152.3,26.5952],[152.31,1.3227],[152.33,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168469292,[[152.31,3.2834],[152.3,17.1206],[152.29,5.42],[152.27,3.31593338]],[[152.38,5.42],[152.39,15.77],[152.41,2.9209],[152.42,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168482012,[[152.27,3.2844],[152.22,15.77],[152.21,5.42],[152.2,1.4219],[152.0,2.97910477]],[[152.32,18.5616],[152.33,5.42],[152.36,1.3962],[152.39,15.15538761],[152.42,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168528749,[[152.02,3.2897],[152.01,5.36],[151.99,2.8189],[151.98,188.38091443],[151.83,2.75681968]],[[152.06,3.2891],[152.07,21.13],[152.09,1.4416],[152.1,1.4538],[152.15,6.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168552785,[[151.79,22.4431],[151.77,3.23032056],[151.71,15.77],[151.51,2.98596063],[151.5,8.93731433]],[[151.89,21.01],[151.94,4.257],[151.95,15.77],[151.98,22.94991543],[152.23,90.17205341]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168570804,[[151.85,3.23353862],[151.83,6.6783],[151.81,1.3804],[151.8,6.5888],[151.72,54.9085]],[[151.93,2.7661],[151.96,96.42],[152.01,1.4267],[152.02,19.72],[152.34,7.64118446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168605830,[[151.98,1.4324],[151.97,30.47],[151.96,6.5822],[151.95,1.3488],[151.76,9.57796063]],[[152.07,3.2888],[152.08,5.12],[152.09,28.0502],[152.11,1.4049],[152.15,6.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168651857,[[152.19,3.286],[152.14,5.02],[152.13,15.79],[152.12,1.3344],[152.06,9.8669]],[[152.22,20.81],[152.25,1.4566],[152.27,1.4196],[152.33,3.3357576],[152.35,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168692085,[[152.26,3.2845],[152.22,4.94],[152.21,1.4631],[152.2,15.79],[152.19,4.65595611]],[[152.3,22.1581],[152.31,1.326],[152.36,70.98],[152.43,16.406],[152.44,312.30882136]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168698700,[[152.24,4.92],[152.21,1.4631],[152.2,15.79],[152.19,6.08855611],[151.94,45.45835439]],[[152.3,15.79],[152.33,4.92],[152.36,4.1829],[152.38,22.3545],[152.51,66.97252077]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168758351,[[152.33,3.283],[152.31,10.09],[152.29,2.8141],[152.28,4.92],[152.27,3.32130346]],[[152.36,13.3726],[152.37,4.92],[152.38,1.407],[152.39,1.3242],[152.4,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168789286,[[152.42,3.2812],[152.4,15.01],[152.35,2.7416],[152.34,6.5658],[152.14,22.12038874]],[[152.45,3.2806],[152.46,10.09],[152.48,1.4081],[152.49,7.6983],[152.54,15.14773906]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168823599,[[152.29,3.22493201],[152.27,17.1951],[152.26,3.32733164],[152.21,77.4711],[152.16,19.71]],[[152.33,3.2831],[152.37,15.77],[152.39,1.4518],[152.4,18.6523],[152.41,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168843013,[[152.09,4.92],[152.08,1.4613],[152.07,4.63280275],[152.06,15.77],[152.01,93.3297]],[[152.16,15.77],[152.18,4.92],[152.19,1.417],[152.2,6.0835],[152.25,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168879537,[[152.26,3.2846],[152.25,3.24923728],[152.22,4.92],[152.2,15.77],[152.19,1.3486]],[[152.3,26.6555],[152.31,1.4355],[152.36,6.5653],[152.52,76.51110227],[152.75,7.64118446]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168930291,[[152.37,10.09],[152.34,1.4289],[152.33,4.92],[152.26,9.8535],[152.2,6.575]],[[152.43,8.201],[152.44,1.3814],[152.45,2.737],[152.54,19.71],[152.56,29.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168987334,[[152.34,3.2828],[152.33,10.09],[152.32,8.21449451],[152.29,2.8079],[152.28,6.5682]],[[152.37,13.3724],[152.41,4.92],[152.44,6.5616],[152.45,100.2544134],[152.9,15.42844408]]]
["bitfinex-derivatives","SOLF0:USTF0",1729168991341,[[152.35,3.2826],[152.33,10.09],[152.32,8.21449451],[152.29,2.8079],[152.28,6.5682]],[[152.38,13.3721],[152.41,4.92],[152.44,6.5616],[152.45,1.4412],[152.5,39.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169059509,[[152.31,14.99],[152.3,6.17023698],[152.26,7.9371],[152.18,12.10008913],[151.95,6.93571124]],[[152.36,13.3725],[152.37,98.86371108],[152.38,1.4387],[152.39,7.7355],[152.45,3.21842308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169100451,[[152.32,6.5122409],[152.3,10.09],[152.29,4.9],[152.26,7.9371],[151.61,6.5770508]],[[152.35,13.3728],[152.37,100.32501108],[152.38,2.9112],[152.39,4.9],[152.45,93.93773484]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169167600,[[152.22,10.09],[152.21,6.00001206],[152.2,6.2856],[152.17,6.5731]],[[152.28,13.3743],[152.29,4.9],[152.32,1.3366],[152.33,1.3363],[152.38,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169190031,[[152.37,15.77],[152.36,4.9],[152.31,6.5671],[152.24,15.77]],[[152.41,3.2814],[152.42,98.84038956],[152.44,4.9],[152.46,15.77],[152.48,4.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169217659,[[152.38,16.57259145],[152.35,6.2901],[152.32,1.395],[152.31,1.3502],[152.18,6.575]],[[152.4,3.2818],[152.43,10.08],[152.46,4.88],[152.47,6.5604],[152.48,103.05506284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169254980,[[152.32,15.77],[152.31,2.7361],[152.3,3.20994732],[152.29,1.35],[152.28,4.88]],[[152.38,103.74987817],[152.42,15.77],[152.44,1.3795],[152.45,2.7615],[152.46,6.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169299814,[[152.27,3.2843],[152.25,1.435],[152.24,20.66],[152.18,1.3242],[152.12,21.9293592]],[[152.3,3.2839],[152.33,15.78],[152.34,4.88],[152.36,1.3725],[152.37,2.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169314222,[[152.25,1.435],[152.24,1.3346],[152.23,22.1162],[152.14,4.92771137],[151.88,6.90200698]],[[152.33,15.78],[152.34,4.88],[152.36,1.3725],[152.37,2.8332],[152.79,12.83947864]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169359059,[[152.24,3.285],[152.21,18.9946938],[152.19,4.88],[152.18,4.1312],[152.17,15.78]],[[152.27,8.1646],[152.3,15.78],[152.31,2.8025],[152.35,1.373],[152.36,6.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169404898,[[152.14,3.2871],[152.13,3.29553907],[152.1,1.3295],[152.09,2.8109],[152.08,22.3668]],[[152.16,3.2868],[152.17,15.79],[152.19,4.88],[152.22,1.3219],[152.24,6.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169476868,[[152.0,3.2902],[151.98,1.3353],[151.96,4.88],[151.95,17.161],[151.78,6.583]],[[152.03,3.2897],[152.04,15.79],[152.05,4.88],[152.12,78.9726],[152.13,41.62249463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169490474,[[152.01,3.2899],[151.99,3.34507896],[151.98,1.3353],[151.97,10.11],[151.96,4.88]],[[152.02,10.11],[152.04,3.2896],[152.05,4.88],[152.07,2.7884],[152.08,99.06967262]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169552136,[[152.06,6.54132512],[152.04,10.11],[152.01,4.88],[151.99,8.008],[151.98,5.97049913]],[[152.08,3.2885],[152.09,10.11],[152.1,4.88],[152.11,2.7637],[152.12,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169590563,[[152.13,13.3973],[152.11,3.24913693],[152.07,2.7456],[152.06,4.86],[152.04,6.5785]],[[152.16,3.2869],[152.17,4.86],[152.18,11.4983],[152.2,1.3693],[152.22,1.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169649312,[[152.1,3.288],[152.08,10.11],[152.07,1.3734],[152.06,6.2026],[152.03,6.5788]],[[152.13,13.3975],[152.15,6.196],[152.19,1.3783],[152.21,3.23499309],[152.23,19.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169681336,[[152.06,6.64977114],[152.04,10.11],[152.03,4.86],[152.02,1.439],[152.01,1.3662]],[[152.09,13.3984],[152.11,4.86],[152.14,1.3761],[152.15,7.9104],[152.29,64.42173686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169716366,[[152.29,16.6443529],[152.28,4.84],[152.24,1.4135],[152.23,2.7641]],[[152.32,3.2834],[152.34,10.11],[152.35,4.84],[152.36,98.88026755],[152.37,4.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169780411,[[152.26,6.60414766],[152.24,10.11],[152.22,4.84],[152.2,1.4333],[151.99,3.02744151]],[[152.28,3.2842],[152.3,10.11],[152.31,4.84],[152.34,2.6995],[152.35,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169810332,[[152.15,10.11],[152.14,3.20534775],[152.12,6.3036],[152.11,2.8472],[152.01,32.9099]],[[152.2,10.11],[152.22,4.2567],[152.23,103.80524118],[152.28,6.5688],[152.53,7.70144916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169854072,[[152.23,3.36335321],[152.22,3.2855],[152.19,17.1146],[152.18,6.269],[152.15,1.4296]],[[152.29,21.9975],[152.31,98.92376226],[152.35,9.2791],[152.36,106.54],[152.38,3.24268022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169882886,[[152.35,13.3725],[152.33,3.24161565],[152.31,1.3861],[152.3,4.82],[152.25,7.944]],[[152.38,3.2822],[152.43,7.957],[152.5,39.49],[152.51,9.8378],[152.56,84.00307579]]]
["bitfinex-derivatives","SOLF0:USTF0",1729169957365,[[152.52,3.35150032],[152.5,4.8],[152.49,10.09],[152.44,10.7437],[152.25,6.84679958]],[[152.54,10.09],[152.57,1.4623],[152.58,4.8],[152.6,98.73501072],[152.61,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170007479,[[152.56,14.89],[152.52,1.3214],[152.51,2.842],[152.48,6.5595],[152.41,19.69]],[[152.61,10.09],[152.64,4.8],[152.66,6.5524],[152.67,16.46038139],[152.68,2.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170040115,[[152.62,3.2769],[152.61,3.28887211],[152.6,10.09],[152.57,4.8],[152.52,7.8795]],[[152.64,3.2766],[152.65,10.09],[152.67,1.4395],[152.68,21.31290464],[152.73,93.69560953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170065434,[[152.72,10.09],[152.71,3.2748],[152.68,4.8],[152.65,4.1381],[152.64,3.32788838]],[[152.75,3.2742],[152.78,1.4194],[152.79,7.6152],[152.81,15.02681389],[152.86,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170091058,[[152.78,3.31294121],[152.76,13.3639],[152.74,4.78],[152.53,2.74169214],[151.75,22.34282089]],[[152.79,3.2733],[152.81,10.09],[152.83,4.78],[152.84,1.3271],[152.85,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170114083,[[152.64,10.09],[152.63,3.2765],[152.62,2.8606],[152.6,4.78],[152.59,1.1547]],[[152.66,3.2762],[152.68,10.09],[152.71,4.78],[152.72,1.3894],[152.73,1.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170157704,[[152.69,4.84],[152.67,18.97006227],[152.63,1.156],[152.6,15.73]],[[152.75,1.3231],[152.76,4.84],[152.77,15.73],[152.78,1.4515],[153.19,150.93550237]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170202346,[[152.59,3.2774],[152.56,23.77482763],[152.55,1.3921],[152.54,1.3214],[152.52,16.8859]],[[152.62,3.277],[152.66,20.53],[152.68,1.3484],[152.69,2.8042],[152.83,6.84343352]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170255686,[[152.44,3.23500997],[152.41,18.5496],[152.4,4.8],[152.36,3.20032495],[152.35,6.5654]],[[152.48,4.8],[152.51,17.2221],[152.53,2.8907],[152.56,15.76],[152.57,128.29842678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170257287,[[152.4,4.8],[152.39,15.76],[152.37,2.7896],[152.36,3.20032495],[152.24,2.98977393]],[[152.47,15.76],[152.48,4.8],[152.51,1.4621],[152.53,2.8907],[152.57,98.77422678]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170332566,[[152.28,10.1],[152.27,11.03185218],[152.24,6.5699],[152.22,78.22616065],[152.13,36.1465]],[[152.32,10.1],[152.36,4.82],[152.4,1.4395],[152.41,9.2736],[152.42,98.85243905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170370592,[[152.29,4.8],[152.28,10.09],[152.27,6.21185218],[152.23,6.5703]],[[152.33,13.3731],[152.35,4.8],[152.4,1.4395],[152.41,2.7105],[152.43,118.54732849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170414223,[[152.61,15.75],[152.57,3.20272552],[152.56,4.8],[152.53,10.5809],[152.52,15.75]],[[152.67,2.7804],[152.68,4.8],[152.72,70.86],[152.79,9.8203],[152.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170435330,[[152.52,3.279],[152.51,4.82],[152.49,17.0797],[152.48,4.64209958],[152.47,1.1565]],[[152.55,3.2785],[152.59,17.0878],[152.6,4.82],[152.63,7.8926],[152.76,43.43080965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170461263,[[152.66,20.53],[152.6,16.9064],[152.58,6.5553],[152.52,9.8369],[152.5,19.7]],[[152.76,15.75],[152.78,4.8],[152.8,1.4137],[152.81,2.7485],[152.82,6.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170495888,[[152.54,6.53731342],[152.51,20.61],[152.49,2.8953],[152.48,7.7161],[152.44,25.5921]],[[152.57,3.2781],[152.6,15.75],[152.61,2.824],[152.62,4.86],[152.66,6.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170560428,[[152.6,1.3657],[152.59,10.07],[152.57,1.1564],[152.53,6.5575],[152.52,70.8]],[[152.65,10.07],[152.67,5.18],[152.68,1.4223],[152.73,6.5494],[152.74,192.35096074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170572637,[[152.61,3.2771],[152.58,5.18],[152.57,15.74],[152.54,4.017],[152.53,6.5575]],[[152.63,3.2768],[152.66,20.92],[152.72,7.8771],[152.74,192.48422583],[152.76,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170633798,[[152.51,3.2792],[152.49,10.06],[152.46,8.15003265],[152.45,4.0101],[152.41,6.5625]],[[152.53,3.2789],[152.54,10.06],[152.55,4.94],[152.63,6.5535],[152.64,23.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170678650,[[152.51,3.2792],[152.48,10.06],[152.47,1.4556],[152.46,4.64683265],[152.45,5.9767]],[[152.53,13.3389],[152.55,4.82],[152.58,1.3803],[152.61,9.3094],[152.77,75.90352188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170769747,[[152.48,3.2799],[152.45,14.70442774],[152.44,4.82],[152.43,1.3259],[152.4,6.5632]],[[152.5,13.3396],[152.53,4.82],[152.56,4.2811],[152.57,6.5562],[152.61,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170818575,[[152.51,10.06],[152.48,2.8744],[152.46,6.5604],[152.44,4.8],[152.43,1.1571]],[[152.56,4.8],[152.57,11.3867],[152.6,16.51894067],[152.62,1.3785],[152.63,6.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170858413,[[152.47,3.2801],[152.45,10.06],[152.43,2.8412],[152.42,4.8],[152.39,1.1562]],[[152.49,3.2797],[152.5,10.06],[152.52,6.2452],[152.55,9.3116],[152.56,15.07076275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170936571,[[152.58,10.06],[152.51,1.1555],[152.5,4.78],[152.48,87.53645192],[152.42,245.69]],[[152.61,4.78],[152.62,11.4698],[152.68,1.3247],[152.71,32.7903],[152.74,3.31073801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729170970406,[[152.44,14.84],[152.43,6.5618],[152.42,2.774],[152.36,11.9295656],[152.34,19.69]],[[152.5,10.06],[152.55,4.78],[152.59,105.28597989],[152.61,2.8112],[152.62,21.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171005024,[[152.35,3.2825],[152.33,4.67076674],[152.32,4.78],[152.3,15.75],[152.21,242.4285]],[[152.38,3.2821],[152.4,15.75],[152.42,4.2723],[152.43,4.78],[152.48,19.08411455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171044473,[[152.11,3.2877],[152.06,15.78],[152.05,2.6896],[152.04,3.32677359],[152.0,6.5801]],[[152.15,4.78],[152.16,1.4233],[152.17,15.78],[152.18,70.98],[152.52,91.06429768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171093407,[[152.11,15.79],[152.09,8.07805627],[152.06,6.5776],[152.04,15.79],[151.99,24.62251414]],[[152.18,8.0664],[152.21,17.1713],[152.22,2.7458],[152.47,72.58748734],[153.27,65.2262265]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171105910,[[152.11,3.2878],[152.09,10.11],[152.06,8.02168733],[152.03,2.8086],[151.98,8.15987828]],[[152.14,19.6197],[152.16,2.6806],[152.23,9.88102662],[152.24,189.67763968],[152.25,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171162546,[[152.14,3.287],[152.12,10.11],[152.09,4.78],[152.08,1.159],[152.07,2.7931]],[[152.16,4.78],[152.17,3.2866],[152.18,10.11],[152.21,2.705],[152.22,16.60606671]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171197181,[[152.18,14.89],[152.16,2.8925],[152.14,7.7337],[152.11,307.5400708],[151.96,16.4553]],[[152.23,10.11],[152.27,1.3277],[152.28,2.7551],[152.29,4.78],[152.49,76.08710801]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171268334,[[152.34,3.2827],[152.33,13.45995173],[152.29,4.78],[152.26,1.1564],[152.25,2.7412]],[[152.36,4.78],[152.37,4.621],[152.38,11.4847],[152.41,1.4094],[152.47,23.00994778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171298370,[[152.38,3.282],[152.36,13.35369927],[152.33,4.76],[152.3,6.5672],[152.29,4.0216]],[[152.4,3.2817],[152.41,10.1],[152.42,4.76],[152.45,4.0446],[152.48,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171334890,[[152.31,3.2834],[152.29,12.9665],[152.26,6.5691],[152.24,81.56815781],[152.18,4.92533838]],[[152.34,10.1],[152.38,4.76],[152.43,98.84095511],[152.45,30.3458],[152.48,9.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171386329,[[152.4,3.2816],[152.38,13.3145822],[152.33,3.9259],[152.32,4.76],[152.2,9.8577]],[[152.41,4.76],[152.42,3.2813],[152.43,10.09],[152.45,1.3724],[152.46,2.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171433280,[[152.4,3.34680672],[152.39,10.09],[152.35,1.1532],[152.34,4.76],[152.33,87.52028903]],[[152.44,18.1309],[152.47,1.368],[152.48,1.418],[152.49,70.9],[152.52,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171454397,[[152.33,3.2831],[152.32,10.09],[152.29,8.12115249],[152.27,1.4086],[152.26,2.5369]],[[152.36,13.3727],[152.37,4.76],[152.42,2.7922],[152.43,100.17888698],[152.44,6.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171505727,[[152.44,13.3707],[152.4,2.7748],[152.39,8.08547066],[152.37,1.1528],[152.26,11.97630846]],[[152.47,3.2802],[152.48,4.76],[152.49,10.09],[152.53,1.3721],[152.54,21.67440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171566882,[[152.4,3.2816],[152.39,13.30535075],[152.32,9.0582],[152.29,3.36115249]],[[152.43,19.5712],[152.44,2.8298],[152.49,9.8394],[152.55,233.8357],[152.57,3.27187747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171633957,[[152.51,3.29267755],[152.49,4.74],[152.46,1.424],[152.45,2.5921]],[[152.55,10.09],[152.56,4.74],[152.57,1.3546],[152.58,1.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171634558,[[152.55,10.09],[152.5,1.4436],[152.49,8.08547845],[152.46,7.9844],[152.45,1.1492]],[[152.6,14.83],[152.65,2.8473],[152.66,227.32645701],[152.68,6.5516],[152.75,39.87461312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171719946,[[152.51,10.08],[152.5,6.1694],[152.48,1.1502],[152.47,8.0025],[152.4,16.46010515]],[[152.56,10.08],[152.59,2.7821],[152.6,4.74],[152.62,6.5541],[152.8,154.23659475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171766774,[[152.57,13.3578],[152.56,4.74],[152.53,5.99116347],[152.47,1.1483],[152.36,5.81182295]],[[152.6,3.2774],[152.62,10.08],[152.64,6.184],[152.66,15.07027112],[152.67,98.68661987]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171819528,[[152.32,3.2832],[152.27,7.6285],[152.25,1.3482],[152.14,2.78321721],[151.96,65.8227]],[[152.35,3.2827],[152.36,14.82],[152.41,1.4261],[152.42,1.4019],[152.46,77.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171830239,[[152.28,10.08],[152.25,4.74],[152.22,4.176],[152.21,6.5711],[152.17,88.10985534]],[[152.32,14.82],[152.38,1.3309],[152.39,98.87153513],[152.4,2.7843],[152.43,26.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171860556,[[152.22,3.2855],[152.21,1.4001],[152.2,3.36232839],[152.19,6.2629],[152.18,17.0996]],[[152.25,3.285],[152.28,15.78],[152.29,6.3146],[152.31,1.3599],[152.32,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171887096,[[152.32,15.78],[152.3,5.04],[152.29,1.3232],[152.28,1.4265],[152.27,1.4534]],[[152.42,17.2058],[152.43,70.96],[152.54,36.41698639],[152.57,78.6745933],[152.58,581.85592703]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171935531,[[152.3,5.2],[152.29,25.21],[152.28,1.3479],[152.27,9.3663],[152.19,13.1444]],[[152.38,5.2],[152.41,25.21],[152.42,2.8805],[152.45,6.5612],[152.57,260.41104991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171948442,[[152.33,3.283],[152.28,25.21],[152.27,8.54375111],[152.26,1.4624],[152.25,25.21]],[[152.35,8.4827],[152.4,25.21],[152.41,4.0591],[152.42,6.5625],[152.46,118.5403717]]]
["bitfinex-derivatives","SOLF0:USTF0",1729171986364,[[152.28,3.284],[152.25,6.03740342],[152.24,5.18],[152.23,25.22],[152.21,1.3297]],[[152.31,5.18],[152.35,25.22],[152.38,4.3335],[152.43,48.13782862],[152.51,28.42794092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172032613,[[152.06,6.65491341],[152.03,15.77],[152.01,7.9734],[152.0,1.4282],[151.66,91.122484]],[[152.09,5.2],[152.12,15.77],[152.17,2.7356],[152.18,1.3409],[152.33,56.11934991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172060625,[[151.89,5.24],[151.88,6.17315427],[151.87,1.3185],[151.86,6.5863]],[[152.01,5.24],[152.02,17.1208],[152.03,101.80846615],[152.09,71.04],[152.11,29.59604056]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172081556,[[151.97,6.00105264],[151.96,30.64],[151.94,25.28],[151.93,1.3735],[151.88,23.07315427]],[[152.06,8.649],[152.09,71.04],[152.11,25.28],[152.12,1.3424],[152.15,2.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172101871,[[152.02,25.28],[151.99,1.3236],[151.98,8.0755],[151.92,96.36],[151.88,23.07315427]],[[152.12,5.36],[152.14,26.6431],[152.18,71.08],[152.19,6.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172133707,[[151.85,7.45235389],[151.84,25.29],[151.83,5.4],[151.82,6.5881],[151.77,43.40961552]],[[151.96,26.7411],[151.97,5.4],[152.0,26.6265],[152.03,3.36856538],[152.08,25.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172169024,[[151.7,19.05916651],[151.69,5.88],[151.67,2.7273],[151.66,1.3405],[151.48,568.03272582]],[[151.78,5.88],[151.79,17.2617],[151.89,71.16],[152.02,36.41104991]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172180848,[[151.51,4.1095],[151.5,3.21799175],[151.49,25.32],[151.47,5.88],[150.23,2.41908915]],[[151.62,5.88],[151.63,25.32],[151.67,71.2],[151.68,25.32],[151.72,23.12610844]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172200662,[[151.53,1.21181676],[151.52,3.24911412],[151.51,25.36],[151.5,6.24],[151.44,26.757]],[[151.6,6.24],[151.62,3.2986],[151.63,25.36],[151.68,103.03692576],[151.71,22.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172233796,[[151.52,4.1616],[151.51,31.74],[151.49,3.31749504],[151.33,12.13090329],[151.31,24.26180659]],[[151.65,71.32],[151.66,2.7162],[151.81,40.95304807],[151.82,338.05497733],[151.83,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172236496,[[151.61,1.441],[151.6,4.70780941],[151.59,3.2991],[151.57,6.38],[151.56,25.36]],[[151.68,31.74],[151.71,1.4386],[151.72,1.3404],[151.79,19.76],[151.89,13.6515777]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172261509,[[151.79,3.25776406],[151.77,9.5351],[151.74,25.36],[151.73,1.3909],[151.65,6.5955]],[[151.82,3.2943],[151.85,6.24],[151.87,26.8165],[151.88,2.8],[151.93,71.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172311966,[[151.64,8.855],[151.63,1.3346],[151.62,71.22],[151.6,25.35],[151.56,335.98122704]],[[151.73,25.35],[151.76,5.98],[151.78,2.6849],[151.79,1.3948],[151.96,276.65813576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172331069,[[151.61,6.0],[151.59,32.79919612],[151.56,116.58072704],[151.45,9.85175502],[151.44,45.11]],[[151.69,3.297],[151.71,6.0],[151.72,25.35],[151.75,4.1602],[151.78,6.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172352800,[[151.71,7.3628],[151.7,1.4424],[151.69,25.35],[151.67,3.32652417],[151.65,6.5953]],[[151.78,3.2952],[151.81,7.3078],[151.82,2.8072],[151.83,25.35],[152.02,23.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172370310,[[151.98,3.2905],[151.95,2.6846],[151.94,34.44392143],[151.91,25.35],[151.87,79.1086]],[[152.03,3.2897],[152.06,31.21],[152.07,1.3608],[152.08,1.3233],[152.12,71.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172405535,[[151.98,15.81],[151.97,4.2882],[151.96,5.76],[151.92,25.64815261],[151.88,9.8782]],[[152.07,2.7568],[152.08,17.1333],[152.09,5.76],[152.12,71.12],[152.13,6.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172435539,[[152.35,9.40612441],[152.34,115.15369637],[152.32,25.23],[152.3,1.3261],[152.27,25.23]],[[152.42,3.2812],[152.45,5.72],[152.46,25.23],[152.48,1.4611],[152.5,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172448263,[[152.35,3.2825],[152.32,30.95],[152.3,6.12015251],[152.28,1.4168],[152.27,25.23]],[[152.39,5.72],[152.43,25.23],[152.46,7.9446],[152.47,72.34],[152.81,312.23413097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172472366,[[152.51,3.2792],[152.46,4.66556166],[152.45,5.96],[152.43,2.7863],[152.42,25.23]],[[152.54,3.2787],[152.56,5.96],[152.58,25.23],[152.59,8.0114],[152.61,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172494987,[[152.54,3.29106311],[152.53,6.04],[152.5,25.23],[152.49,2.7326],[152.38,93.82414502]],[[152.6,6.04],[152.64,26.6418],[152.68,2.7206],[152.7,46.0606],[152.8,6.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172538122,[[152.49,2.782],[152.48,25.23],[152.46,6.02],[152.42,26.6633],[152.41,3.25414502]],[[152.58,6.02],[152.59,70.88],[152.61,26.6378],[152.65,2.762],[152.66,6.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172541426,[[152.6,3.2773],[152.56,1.4617],[152.55,25.23],[152.54,5.96],[152.5,29.95282109]],[[152.64,5.96],[152.65,1.4074],[152.67,70.88],[152.68,25.23],[152.7,1.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172591875,[[152.65,3.2762],[152.6,13.33070058],[152.58,25.23],[152.55,6.5567],[152.42,25.23]],[[152.68,3.2757],[152.71,5.86],[152.73,4.1964],[152.79,90.53],[152.8,13.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172612990,[[152.85,5.76],[152.84,4.7113],[152.83,2.7656],[152.81,25.17],[152.64,38.2752]],[[152.87,3.2716],[152.92,5.76],[152.93,25.17],[152.95,1.436],[152.96,9.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172642216,[[152.81,1.3933],[152.8,18.3793],[152.79,5.76],[152.77,70.66],[152.72,6.5494]],[[152.84,3.2723],[152.9,21.47],[152.94,6.5402],[152.96,4.143],[152.97,70.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172650324,[[152.93,15.71],[152.9,9.03611169],[152.88,4.062],[152.84,22.2541],[152.77,93.62181333]],[[152.97,3.2694],[153.02,5.74],[153.03,19.8413],[153.08,15.71],[153.11,29.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172678339,[[152.78,5.76],[152.77,18.92181333],[152.75,4.1747],[152.72,70.64],[152.5,16.3971]],[[152.88,15.71],[152.9,7.0835],[152.93,15.71],[152.95,2.7332],[153.08,85.25350597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172714171,[[152.83,3.2723],[152.81,4.3103],[152.8,21.49],[152.78,70.64],[152.72,226.0]],[[152.9,15.71],[152.92,2.7861],[152.93,5.78],[152.96,1.3847],[152.99,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172728675,[[152.9,15.71],[152.85,10.0017],[152.84,15.71],[152.82,6.5451],[152.68,112.74061842]],[[152.97,5.76],[153.0,15.71],[153.03,1.4412],[153.04,77.2159],[153.13,9.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172752994,[[153.25,5.72],[153.23,1.4475],[153.22,28.33580359],[153.19,2.8379],[153.07,251.1]],[[153.35,5.72],[153.36,4.2098],[153.37,25.1],[153.42,6.5198],[153.46,28.3717193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172772309,[[153.1,5.72],[153.09,27.9511],[153.08,110.22976473],[152.96,371.46],[152.92,25.1]],[[153.21,25.1],[153.22,1.3787],[153.23,5.72],[153.27,1.4525],[153.29,1.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172818037,[[153.06,3.2673],[153.02,1.3716],[153.01,6.06947823],[153.0,5.92],[152.99,25.1]],[[153.1,3.2668],[153.12,5.92],[153.13,25.1],[153.15,1.3959],[153.16,26.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172844859,[[153.2,3.2645],[153.16,25.1],[153.14,5.94],[153.11,4.1998],[152.85,36.13969851]],[[153.22,3.2642],[153.25,5.94],[153.28,26.5449],[153.3,7.934],[153.34,21.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172864675,[[153.15,3.2654],[153.12,25.1],[153.09,1.3226],[153.08,8.6698],[153.07,28.35929156]],[[153.19,3.2648],[153.21,7.00336205],[153.22,1.4085],[153.23,95.66],[153.25,2.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172883983,[[153.15,25.1],[153.13,6.06],[153.12,2.7514],[153.1,7.9047],[153.05,83.5901]],[[153.25,6.06],[153.27,26.4513],[153.45,22.8326],[153.46,76.69384467],[153.53,200.36142119]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172915716,[[153.17,25.1],[153.16,17.12146728],[153.15,1.3984],[153.09,226.0],[152.78,17.22598707]],[[153.25,3.2635],[153.28,5.92],[153.29,25.1],[153.3,1.3478],[153.34,4.67047197]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172958966,[[153.12,1.3523],[153.07,28.35929156],[152.92,131.91301217],[152.01,195.64660394]],[[153.21,25.1],[153.23,7.1272],[153.24,2.863],[153.28,6.5257],[153.29,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729172963668,[[153.08,9.02452655],[153.07,25.1],[153.06,1.4216],[153.04,6.5358],[153.01,2.7558]],[[153.18,5.7],[153.19,25.1],[153.23,26.4272],[153.24,9.3905],[236.19,64.9280937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173002714,[[153.07,1.4331],[153.06,5.58],[153.05,25.11],[153.02,3.2094401],[153.0,70.52]],[[153.15,5.58],[153.16,1.4446],[153.17,26.5374],[153.19,1.4449],[153.28,124.74126413]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173052262,[[152.8,8.1875],[152.78,6.5466],[152.77,26.4737],[152.69,226.0],[151.6,3.2766703]],[[152.87,3.2717],[152.9,25.11],[152.91,5.44],[152.92,1.4402],[152.93,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173078477,[[152.78,5.44],[152.76,4.0825],[152.73,25.13],[152.72,6.5491],[152.65,35.9805]],[[152.86,6.7944],[152.87,25.13],[152.9,1.3256],[152.91,7.9748],[152.94,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173108109,[[152.58,3.2776],[152.54,1.3954],[152.53,29.92370749],[152.52,6.8286],[152.34,110.39522834]],[[152.61,3.2771],[152.63,5.46],[152.64,1.4101],[152.65,2.749],[152.66,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173122424,[[152.51,3.27812351],[152.49,1.4118],[152.48,26.5273],[152.47,5.46],[152.44,33.1239]],[[152.58,8.7378],[152.59,2.8436],[152.6,26.5771],[152.7,6.5506],[152.72,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173160450,[[152.76,3.2738],[152.72,25.18],[152.71,5.56],[152.69,6.5506],[152.68,7.48788433]],[[152.82,5.56],[152.84,1.4405],[152.86,25.18],[152.87,6.5431],[152.88,1.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173185656,[[152.79,10.07936836],[152.77,25.18],[152.75,28.0328],[152.68,22.93138433],[152.67,25.18]],[[152.89,5.52],[152.91,98.7086],[152.93,1.4468],[152.97,29.36512337],[153.0,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173204462,[[152.81,4.6304],[152.8,30.56],[152.77,1.4198],[152.76,109.13882629],[152.75,70.7]],[[152.9,1.06581541],[152.91,5.38],[152.92,25.18],[152.93,7.9021],[153.04,36.14779131]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173236894,[[152.75,3.274],[152.73,3.31894069],[152.72,5.36],[152.71,1.357],[152.7,26.5083]],[[152.78,3.2736],[152.83,30.54],[152.85,1.4403],[152.87,2.7548],[152.9,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173280630,[[152.65,3.2761],[152.62,1.3388],[152.61,30.54],[152.6,3.35267878],[152.42,565.0]],[[152.68,3.2757],[152.72,5.36],[152.73,1.3891],[152.75,25.18],[152.77,6.01877121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173304958,[[152.68,3.2755],[152.66,17.0618],[152.65,5.3],[152.64,1.3845],[152.61,1.4362]],[[152.74,1.3945],[152.75,21.03],[152.76,1.4124],[152.79,6.5465],[152.81,1.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173331683,[[152.71,3.2748],[152.66,1.3988],[152.65,31.9088],[152.62,6.5537],[152.52,116.67]],[[152.74,5.28],[152.78,25.18],[152.79,1.4498],[152.8,7.8786],[152.95,82.62352309]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173380727,[[152.6,4.7385266],[152.59,1.351],[152.57,30.42],[152.56,1.4103],[152.53,77.298]],[[152.7,1.3641],[152.71,30.42],[152.73,7.9117],[152.74,1.4282],[152.77,3.21880658]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173408348,[[152.47,3.2803],[152.42,27.9869],[152.41,3.34527418],[152.39,5.26],[152.34,25.18]],[[152.5,3.2799],[152.51,5.26],[152.53,1.3711],[152.54,25.18],[152.57,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173434369,[[152.35,3.2829],[152.3,25.18],[152.29,5.36],[152.27,2.7875],[152.26,25.18]],[[152.38,3.2824],[152.4,5.36],[152.41,1.3232],[152.42,1.4094],[152.44,26.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173448984,[[152.42,3.2814],[152.39,28.52221858],[152.37,5.5],[152.35,1.4285],[152.34,34.6075]],[[152.45,3.2809],[152.46,5.5],[152.49,2.7575],[152.52,26.5954],[152.55,6.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173486416,[[152.41,3.2817],[152.39,6.809],[152.38,1.3538],[152.36,26.5147],[152.24,19.67]],[[152.48,1.06774183],[152.49,30.62],[152.51,1.4368],[152.52,2.8332],[152.53,70.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173514925,[[152.26,15.76],[152.25,2.7588],[152.24,1.4621],[152.21,15.218],[152.17,15.76]],[[152.35,15.76],[152.36,5.36],[152.4,15.76],[152.41,6.5638],[152.42,90.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173571689,[[152.03,6.55832845],[152.02,2.7913],[152.0,17.1916],[151.99,5.28],[151.88,3.21756848]],[[152.06,3.2894],[152.07,5.28],[152.08,15.76],[152.11,1.3587],[152.17,28.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173578191,[[152.02,6.1279365],[152.0,17.1916],[151.99,5.28],[151.98,6.5817],[151.92,29.5467]],[[152.1,19.0486],[152.11,1.3587],[152.17,9.098],[152.18,19.10716591],[152.2,110.07794622]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173612723,[[152.13,15.76],[152.11,4.2861],[152.08,6.5776],[151.92,106.55392576],[151.91,295.63723026]],[[152.22,15.76],[152.23,5.28],[152.25,1.4355],[152.26,1.1401],[152.4,535.93514235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173630133,[[152.12,15.76],[152.1,3.25845833],[152.07,1.4277],[152.06,5.28],[152.03,6.5797]],[[152.17,5.28],[152.18,3.2868],[152.19,71.02],[152.21,15.76],[152.24,2.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173657452,[[152.24,10.00995673],[152.23,2.8187],[152.22,25.27],[152.2,6.5723],[151.92,133.86386627]],[[152.31,3.2839],[152.35,5.32],[152.36,25.27],[152.4,7.8987],[152.42,2.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173702173,[[151.72,3.2961],[151.71,3.27488029],[151.7,1.4126],[151.67,6.9462],[151.66,25.27]],[[151.76,3.2955],[151.78,5.5],[151.79,25.27],[151.81,1.3857],[151.88,71.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173713389,[[151.76,25.27],[151.75,7.1827],[151.72,1.3262],[151.7,7.9256],[151.57,2.71467374]],[[151.85,5.74],[151.88,1.4084],[151.89,1.3542],[151.9,25.27],[151.92,1.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173736310,[[151.6,1.33],[151.59,1.4649],[151.58,25.27],[151.57,7.189],[151.42,29.13767205]],[[151.67,5.76],[151.7,25.27],[151.74,2.8017],[151.76,1.1418],[151.9,249.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173750736,[[151.6,2.668],[151.58,5.92],[151.55,31.8699],[151.51,35.1725],[151.45,19.75]],[[151.68,31.19],[151.73,25.27],[151.74,6.16923571],[151.76,1.1418],[151.77,26.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173781156,[[151.83,3.2938],[151.79,4.70011751],[151.78,5.9],[151.76,25.27],[151.73,1.3215]],[[151.87,3.2932],[151.88,31.17],[151.89,1.142],[151.91,1.3469],[151.92,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173808662,[[151.88,12.07192219],[151.87,96.35],[151.86,1.3626],[151.81,122.27],[151.8,109.79168906]],[[151.99,7.4305],[152.0,25.27],[152.01,1.4556],[152.05,25.27],[152.06,6.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173841987,[[151.85,41.11],[151.8,41.11],[151.77,6.5903],[151.76,9.20781282],[151.75,4.3089]],[[151.97,41.11],[152.01,71.14],[152.03,41.11],[152.09,46.19430475],[152.11,388.46005436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173846993,[[151.89,47.07],[151.88,2.8016],[151.87,3.3022872],[151.84,1.4346],[151.74,19.75]],[[152.0,5.96],[152.03,41.11],[152.07,3.9216],[152.08,6.5771],[152.09,74.4864892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173876935,[[151.81,3.2942],[151.78,5.9],[151.77,45.3683],[151.72,118.8224],[151.68,9.8912]],[[151.84,3.2937],[151.89,7.3484],[151.9,41.11],[151.95,79.0519],[151.96,64.0828813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173916165,[[151.32,3.305],[151.3,4.1474],[151.27,41.11],[151.23,6.6],[151.19,41.11]],[[151.39,3.3035],[151.41,41.11],[151.42,1.4315],[151.47,3.30483932],[151.5,42.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173939076,[[151.53,3.3003],[151.48,7.9509],[151.47,41.11],[151.44,2.7127],[151.43,9.98160808]],[[151.57,3.2997],[151.62,6.6],[151.64,2.6054],[151.65,41.11],[151.66,1.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173963000,[[151.44,3.33026011],[151.43,1.3508],[151.42,6.56],[151.39,43.8802],[151.31,2.71869699]],[[151.53,41.11],[151.57,6.56],[151.58,41.11],[151.6,2.8684],[151.62,26.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1729173975803,[[151.28,4.7383],[151.24,6.56],[151.23,1.4438],[151.22,41.11],[151.21,1.4228]],[[151.33,3.305],[151.35,47.67],[151.38,1.4224],[151.43,41.11],[151.44,9.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174007718,[[151.46,3.26301465],[151.44,7.9414],[151.43,2.7732],[151.36,3.25150905],[151.32,2.71866537]],[[151.52,3.3007],[151.53,41.11],[151.54,6.54],[151.58,41.11],[151.61,2.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174036036,[[151.37,1.3681],[151.36,1.3759],[151.32,41.2],[151.3,1.4439],[151.29,229.2955492]],[[151.45,41.2],[151.5,6.94],[151.51,1.1446],[151.52,2.723],[151.53,71.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174044639,[[151.44,41.2],[151.41,6.94],[151.4,41.2],[151.39,3.23450228],[151.38,4.2208]],[[151.52,6.94],[151.56,41.2],[151.6,71.36],[151.65,6.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174069662,[[151.51,3.3008],[151.47,41.2],[151.45,7.14],[151.41,4.1571],[151.27,12.37460028]],[[151.55,3.3002],[151.59,121.1191],[151.6,2.4823],[151.63,6.597],[151.71,64.20827583]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174088464,[[151.24,42.5457],[151.23,79.34],[151.22,2.7851],[151.18,41.2],[151.03,5.76500997]],[[151.39,2.7195],[151.4,41.2],[151.41,7.94],[151.47,81.23113935],[151.5,253.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174114794,[[151.55,3.3],[151.52,10.96555808],[151.51,41.19],[151.47,4.2017],[151.44,41.19]],[[151.58,3.2994],[151.63,1.3408],[151.64,41.19],[151.65,9.0029],[151.66,112.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174137518,[[151.52,41.19],[151.51,11.47354633],[151.48,1.4354],[151.47,74.1516],[151.37,47.7977]],[[151.61,1.403],[151.66,9.6027],[151.67,41.19],[151.8,224.0],[151.81,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174174839,[[151.64,3.298],[151.63,44.42062356],[151.61,2.6887],[151.6,8.24],[151.58,1.4591]],[[151.68,3.2972],[151.73,41.19],[151.74,2.8187],[151.75,8.24],[151.83,74.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174205165,[[151.54,3.3002],[151.5,26.7713],[151.49,7.88],[151.47,2.8802],[151.46,3.35600056]],[[151.57,3.2997],[151.6,7.88],[151.62,2.7122],[151.63,25.33],[151.64,6.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174231086,[[151.36,8.9323],[151.35,28.1251],[151.34,71.3],[151.22,48.76342124],[151.19,9.10030421]],[[151.41,3.3031],[151.45,25.33],[151.5,7.48],[151.52,6.6017],[151.53,28.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174248480,[[151.27,15.87],[151.25,11.78963042],[151.24,2.8588],[151.18,71.38],[151.15,101.93327875]],[[151.36,22.99],[151.4,15.87],[151.43,100.87547621],[151.46,29.7265],[151.58,17.73280203]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174282320,[[151.43,33.5905],[151.39,2.8899],[151.36,6.6079],[151.3,108.42225441],[151.24,545.4528]],[[151.5,3.3013],[151.53,9.569],[151.54,25.38],[151.61,233.8964],[151.71,302.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174317652,[[151.49,3.3012],[151.48,12.63950126],[151.46,25.37],[151.45,1.3248],[151.43,71.34]],[[151.53,3.3006],[151.57,1.368],[151.58,25.37],[151.59,1.4192],[151.6,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174335264,[[151.67,25.37],[151.65,6.38],[151.64,4.71130851],[151.63,1.4603],[151.55,322.63]],[[151.78,6.38],[151.79,1.3273],[151.8,71.26],[151.81,26.7574],[151.85,3.25925257]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174356073,[[151.74,9.6758],[151.71,2.7998],[151.7,25.37],[151.61,109.92742807],[151.49,2.71502709]],[[151.78,3.2951],[151.82,6.68],[151.85,26.7561],[151.88,1.3646],[151.92,3.28719082]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174397708,[[151.74,25.37],[151.68,71.16],[151.65,6.5953],[151.56,103.30322915],[151.55,34.50830255]],[[151.86,32.45],[151.92,3.24351277],[151.93,51.7738],[151.96,2.9253],[151.98,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174400521,[[151.79,2.8806],[151.78,3.2339585],[151.76,25.37],[151.75,8.5465],[151.7,25.37]],[[151.83,3.2941],[151.88,7.08],[151.89,25.37],[151.92,71.16],[151.93,31.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174423840,[[151.85,3.26408138],[151.83,13.3408],[151.81,25.37],[151.79,71.12]],[[151.9,3.2926],[151.95,25.37],[151.96,2.828],[151.97,9.16],[152.01,33.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174464371,[[151.86,1.4358],[151.85,3.2934],[151.83,25.37],[151.82,7.96],[151.74,6.5916]],[[151.95,7.96],[151.97,25.37],[151.98,2.7234],[151.99,21.1513],[152.0,77.41542669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174495298,[[151.99,3.2904],[151.98,15.82],[151.97,1.3449],[151.94,3.25069938],[151.93,10.4839]],[[152.02,3.29],[152.08,18.6681],[152.09,77.6967],[152.1,1.42],[152.26,60.26169951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174518134,[[151.93,3.2917],[151.9,25.3],[151.89,10.49823045],[151.86,4.2215],[151.84,25.3]],[[151.97,3.2911],[151.99,7.22],[152.03,28.1479],[152.08,45.06],[152.17,36.12064187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174560864,[[151.84,25.31],[151.83,1.3937],[151.82,9.7446],[151.74,4.94176819],[151.73,90.88]],[[151.95,6.68],[151.97,1.3478],[152.0,70.82848152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174568971,[[151.79,25.31],[151.77,13.2704],[151.76,4.1754],[151.73,71.12],[151.71,129.63135576]],[[151.89,3.2926],[151.9,8.0767],[151.92,2.8893],[151.93,25.31],[151.99,6.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174599389,[[151.92,1.3908],[151.91,31.99],[151.86,2.7013],[151.69,18.78736048],[151.67,24.40472097]],[[152.01,6.68],[152.04,28.1503],[152.05,1.34],[152.08,31.8873],[152.24,87.05928138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174615109,[[151.76,3.2953],[151.72,25.31],[151.71,1.64811332],[151.7,6.7],[151.68,2.8034]],[[151.8,3.2948],[151.82,6.7],[151.83,25.31],[151.87,2.716],[151.88,1.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174636615,[[151.71,6.38],[151.7,5.93478446],[151.69,25.31],[151.66,3.25619715],[151.62,45.07]],[[151.82,6.38],[151.85,25.31],[151.86,6.5867],[151.87,2.7191],[151.88,71.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174670745,[[151.95,3.2911],[151.92,25.31],[151.9,9.4170395],[151.89,1.3291],[151.86,2.7867]],[[151.99,3.2906],[152.01,1.3241],[152.02,1.4537],[152.03,6.14],[152.05,26.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174715773,[[151.84,26.661],[151.83,5.94],[151.82,1.4588],[151.74,29.6474],[151.7,16.4833]],[[151.92,1.4292],[151.94,2.7909],[151.95,5.94],[151.96,25.31],[152.05,3.36199868]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174747105,[[151.86,6.61467537],[151.84,25.31],[151.83,2.8115],[151.82,5.92],[151.66,6.585]],[[151.92,1.3943],[151.93,5.92],[151.94,1.3316],[151.95,96.43],[152.09,49.12891615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174775218,[[151.73,3.296],[151.7,1.455],[151.69,5.92],[151.68,2.7579],[151.65,28.56669109]],[[151.76,3.2955],[151.78,25.31],[151.79,5.92],[151.8,1.3323],[151.85,33.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174790540,[[151.73,1.4408],[151.72,7.2756],[151.71,17.2315],[151.66,109.9105142],[151.64,106.77]],[[151.82,15.82],[151.84,7.2801],[151.88,17.17],[151.89,71.14],[151.94,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174818969,[[151.83,3.2939],[151.79,5.92],[151.78,25.32],[151.76,1.357],[151.74,2.6788]],[[151.87,3.2932],[151.89,5.92],[151.93,4.2588],[151.96,6.5826],[151.97,74.45939289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174861826,[[152.13,1.4075],[152.12,9.23586767],[152.11,25.32],[152.02,96.38],[151.95,25.32]],[[152.18,3.2865],[152.22,5.9],[152.25,25.32],[152.26,1.3963],[152.29,3.29312542]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174871234,[[152.12,35.90096767],[152.1,1.4113],[152.09,1.4334],[152.07,6.5772],[151.96,3.24380745]],[[152.24,5.88],[152.25,25.32],[152.26,1.3963],[152.28,2.8175],[152.46,346.79933787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174905863,[[152.25,15.78],[152.21,2.78],[152.2,21.64],[152.14,116.14780463],[152.07,19.79]],[[152.31,5.86],[152.33,2.7685],[152.34,15.78],[152.39,7.9656],[152.49,16.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174925682,[[152.22,3.22339331],[152.14,109.57350463],[152.13,70.94],[152.12,226.0],[152.09,6.5764]],[[152.33,5.86],[152.34,1.411],[152.35,6.5655],[152.36,38.3144],[152.41,9.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1729174983213,[[152.3,21.6],[152.28,1.4239],[152.26,1.3496],[152.24,180.43208146],[152.13,21.50738175]],[[152.39,21.6],[152.42,1.382],[152.43,22.3424],[152.46,70.96],[152.48,23.14261414]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175016040,[[152.25,15.78],[152.23,7.2361],[152.22,4.65467109],[152.2,15.78],[152.16,110.96669001]],[[152.34,22.9574],[152.36,1.3374],[152.37,1.4387],[152.45,224.0],[152.52,36.41382966]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175034859,[[152.28,3.2842],[152.25,1.3255],[152.24,21.6],[152.22,4.65467109],[152.2,22.3516]],[[152.31,3.2836],[152.34,7.1774],[152.35,17.1101],[152.36,1.3374],[152.38,6.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175084082,[[152.02,1.3924],[152.0,119.80174487],[151.99,5.8],[151.98,1.4445],[151.97,72.3523]],[[152.1,5.8],[152.13,2.8438],[152.14,1.4658],[152.16,6.574],[152.2,74.26827824]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175107404,[[151.99,15.8],[151.96,9.03661775],[151.95,1.3663],[151.94,1.3312],[151.89,90.83]],[[152.07,7.1667],[152.09,15.8],[152.1,1.3977],[152.16,15.8],[152.18,243.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175126015,[[152.01,15.8],[151.98,5.8],[151.95,4.72376651],[151.94,111.04989308],[151.89,71.04]],[[152.07,1.3214],[152.09,5.8],[152.1,15.8],[152.11,1.4086],[152.15,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175164634,[[151.93,3.2917],[151.91,24.83397207],[151.9,1.3387],[151.88,1.3363],[151.74,232.576]],[[151.97,3.291],[151.98,1.4643],[151.99,7.1806],[152.02,15.8],[152.04,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175207386,[[151.77,8.97727367],[151.76,2.7587],[151.74,96.4],[151.72,6.5926],[151.69,4.94154749]],[[151.82,3.2942],[151.86,5.76],[151.87,25.3],[151.89,1.3842],[151.91,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175220895,[[151.75,3.2956],[151.72,19.13884245],[151.69,1.3896],[151.68,9.4359],[151.65,71.16]],[[151.78,3.2951],[151.8,15.82],[151.82,5.76],[151.85,1.4006],[151.87,6.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175251214,[[151.52,15.82],[151.48,9.06242261],[151.47,6.6035],[151.44,4.1256],[151.42,125.91102313]],[[151.6,5.76],[151.61,15.82],[151.63,1.3974],[151.67,6.595],[151.75,74.48057423]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175300654,[[151.28,3.3058],[151.25,15.82],[151.22,5.76],[151.21,2.7453],[151.1,13.2388]],[[151.31,3.3053],[151.33,15.82],[151.35,7.1257],[151.36,2.8276],[151.4,6.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175318481,[[151.44,3.3023],[151.41,24.87825523],[151.35,1.3332],[151.34,198.69433044],[151.32,1.3381]],[[151.5,1.3231],[151.51,8.5951],[151.52,15.82],[151.58,93.8192],[151.63,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175350282,[[151.35,5.74],[151.34,19.12646266],[151.33,1.466],[151.31,1.3767],[151.3,1.3867]],[[151.43,5.74],[151.44,15.82],[151.45,1.3428],[151.48,6.6034],[151.5,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175360892,[[151.36,5.74],[151.35,19.13858113],[151.33,1.466],[151.31,7.987],[151.27,9.9181]],[[151.44,5.74],[151.45,20.4652],[151.46,1.3893],[151.5,22.4226],[151.61,6.89837452]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175399234,[[151.58,25.34],[151.54,114.19898723],[151.47,235.9053],[151.46,19.81],[151.36,2.74907843]],[[151.69,25.34],[151.72,12.5411],[151.74,71.28],[151.76,19.81],[151.8,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175416043,[[151.81,28.2193],[151.8,7.86],[151.73,98.0343],[151.71,6.5927],[151.66,45.15]],[[151.85,3.2936],[151.92,25.34],[151.94,7.86],[151.95,2.8832],[151.97,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175430465,[[151.6,4.59185458],[151.59,7.5],[151.58,2.7691],[151.57,25.34],[151.51,316.99]],[[151.74,1.4445],[151.76,25.34],[151.77,71.18],[151.8,1.3872],[151.85,70.91557821]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175467610,[[151.48,28.6414],[151.46,9.0446],[151.45,3.32551992],[151.43,1.3401],[151.42,25.34]],[[151.61,32.96],[151.64,1.4206],[151.65,25.34],[151.66,6.05665364],[151.7,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175499119,[[151.63,25.34],[151.62,7.44],[151.59,25.34],[151.57,7.44488791],[151.54,6.6004]],[[151.74,7.44],[151.76,6.5913],[151.78,25.34],[151.8,71.28],[151.81,227.38732396]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175521643,[[151.61,2.7887],[151.6,8.8724],[151.57,3.27678791],[151.45,46.2266],[151.37,16.5189]],[[151.7,1.3908],[151.71,34.227],[151.72,1.3368],[151.75,6.5915],[151.78,23.13014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175548565,[[151.71,28.6364],[151.69,6.72],[151.67,4.2853],[151.66,25.34],[151.65,3.37841151]],[[151.74,3.296],[151.79,6.72],[151.8,71.28],[151.81,2.8959],[151.82,33.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175601306,[[151.6,1.3655],[151.59,9.6591],[151.58,28.1197],[151.42,51.48857724],[151.23,89.61824703]],[[151.69,6.36],[151.7,1.4659],[151.71,1.4504],[151.72,25.34],[151.74,6.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175620420,[[151.61,25.34],[151.58,25.34],[151.57,1.446],[151.56,6.24],[151.54,9.418]],[[151.68,1.3477],[151.69,1.4691],[151.73,249.34],[151.75,148.7670312],[151.78,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175657550,[[151.74,3.2957],[151.73,15.83],[151.67,6.04],[151.64,25.256],[151.62,72.5971]],[[151.76,3.2955],[151.79,7.4147],[151.83,18.6101],[151.84,71.26],[151.88,259.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175665466,[[151.58,17.2916],[151.56,7.2647],[151.51,71.2],[151.46,226.0],[151.38,113.5187]],[[151.64,5.9],[151.66,1.4462],[151.68,1.3367],[151.73,71.22],[151.75,26.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175713612,[[151.18,6.54582435],[151.14,15.83],[151.13,5.92],[151.11,1.3815],[151.1,1.3606]],[[151.22,3.3074],[151.24,21.75],[151.29,75.4427],[151.32,3.31669719],[151.43,13.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175733431,[[151.16,3.3085],[151.14,3.24091641],[151.13,25.42],[151.12,8.7576],[151.11,25.42]],[[151.2,3.3077],[151.21,5.92],[151.24,1.4226],[151.26,25.42],[151.28,71.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175771559,[[150.88,15.9],[150.85,6.28],[150.83,2.8045],[150.82,15.9],[150.81,4.69226884]],[[150.96,6.28],[150.97,15.9],[151.02,1.3646],[151.03,4.83073621],[151.04,71.28435587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175781572,[[150.96,3.3128],[150.91,2.9111],[150.9,35.14134559],[150.82,6.6316],[150.81,4.69226884]],[[151.0,6.3],[151.01,26.8268],[151.03,1.471],[151.06,71.5],[151.07,3.37477172]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175819199,[[151.03,3.3112],[150.99,33.1497],[150.98,1.3691],[150.96,1.3891],[150.95,3.29035836]],[[151.07,3.3107],[151.08,6.3],[151.12,25.45],[151.13,4.0604],[151.14,71.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175835402,[[150.97,3.3125],[150.96,2.7412],[150.95,3.29035836],[150.93,22.34],[150.65,594.1963]],[[151.0,3.3122],[151.02,15.9],[151.05,6.44],[151.08,17.3394],[151.09,6.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175885355,[[150.96,6.1],[150.94,2.7605],[150.93,111.79963637],[150.92,71.56],[150.71,172.57005683]],[[151.03,25.47],[151.05,6.1],[151.08,25.47],[151.12,29.2417],[151.13,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175915590,[[151.05,4.56677521],[151.0,6.6239],[150.94,120.37581868],[150.9,3.28728954],[150.83,9.12387382]],[[151.12,15.91],[151.13,5.94],[151.15,74.1908],[151.19,8.0618],[151.22,23.19420421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175925688,[[151.16,15.91],[151.14,9.30874201],[151.09,4.1021],[151.07,15.91],[151.06,3.27330959]],[[151.27,15.91],[151.28,5.94],[151.31,1.3143],[151.35,71.5],[151.36,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729175953824,[[151.35,3.37576457],[151.34,3.3045],[151.28,8.7304],[151.27,26.7637],[151.25,116.82412929]],[[151.37,9.2241],[151.4,25.4],[151.46,9.2788],[151.48,28.73697753],[151.56,28.77754351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176001858,[[151.49,3.3012],[151.46,19.2101828],[151.4,6.6066],[151.38,4.1839],[151.37,15.86]],[[151.55,15.86],[151.56,4.2972],[151.59,6.5984],[151.6,15.86],[151.64,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176015167,[[151.52,25.37],[151.5,3.25201498],[151.47,4.1658],[151.45,6.6041],[151.36,9.99078196]],[[151.61,3.2989],[151.64,1.03494596],[151.65,2.732],[151.66,1.3928],[151.67,31.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176035181,[[151.52,3.24873039],[151.49,25.37],[151.47,10.8214],[151.39,23.13782147],[151.37,158.61150613]],[[151.62,28.1789],[151.64,1.4735],[151.66,46.2557],[151.77,76.84816994],[151.78,6.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176080110,[[151.67,3.2973],[151.64,2.7272],[151.63,28.65725625],[151.61,1.3448],[151.47,16.58944215]],[[151.74,25.37],[151.75,2.8422],[151.8,1.3606],[151.81,243.83],[151.82,6.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176092422,[[151.72,3.2962],[151.69,1.3611],[151.68,25.37],[151.64,2.7272],[151.44,11.84550471]],[[151.75,3.2957],[151.81,1.0401299],[151.83,28.1444],[151.85,3.3681822],[151.86,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176128262,[[151.79,4.2123],[151.78,15.83],[151.72,25.75879732],[151.57,16.4965],[151.27,10.65283865]],[[151.84,3.2938],[151.87,15.83],[151.9,2.8391],[151.92,6.5841],[152.11,6.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176176398,[[151.57,28.69918154],[151.55,6.6001],[151.52,25.35],[151.43,106.9075],[151.4,3.03258097]],[[151.72,25.35],[151.74,26.8113],[151.75,1.4076],[151.76,80.79324632],[151.79,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176196917,[[151.6,3.2988],[151.56,1.3426],[151.55,6.12151604],[151.53,6.6008],[151.52,25.35]],[[151.67,1.4303],[151.68,25.35],[151.7,1.463],[151.71,7.9911],[151.74,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176222226,[[151.56,3.2952806],[151.52,2.859],[151.51,25.35],[151.5,1.4426],[151.49,110.03923067]],[[151.63,25.35],[151.64,1.3723],[151.67,2.8176],[151.68,25.35],[151.86,75.46433742]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176234959,[[151.53,3.3004],[151.48,1.426],[151.47,1.3905],[151.46,3.34674196],[151.45,25.35]],[[151.55,3.3001],[151.59,25.35],[151.64,6.5962],[151.67,25.96990957],[151.68,25.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176271305,[[151.44,3.3023],[151.42,3.29193],[151.36,25.35],[151.33,7.49085971],[151.31,6.6103]],[[151.48,3.3017],[151.5,28.1321],[151.53,1.4556],[151.55,3.3259628],[151.57,26.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176309534,[[151.44,15.87],[151.42,7.37279061],[151.4,15.87],[151.39,6.6068],[151.29,6.598]],[[151.52,3.3007],[151.54,15.87],[151.62,6.06977998],[151.63,15.87],[151.66,270.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176322836,[[151.48,3.3015],[151.43,25.38],[151.42,7.37279061],[151.39,6.607],[151.37,25.38]],[[151.51,3.3011],[151.57,25.38],[151.58,6.5989],[151.59,2.9221],[151.75,36.91324741]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176347466,[[151.36,3.304],[151.27,25.38],[151.23,4.2463],[151.22,31.9944],[151.16,245.84]],[[151.4,25.38],[151.44,1.3367],[151.45,25.38],[151.49,6.6028],[151.6,49.09986495]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176369693,[[151.17,3.28043643],[151.11,25.38],[151.05,106.9325]],[[151.23,25.38],[151.28,25.38],[151.3,2.7066],[151.35,46.2789],[151.36,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176413527,[[151.62,3.2984],[151.61,3.3679868],[151.57,25.38],[151.53,4.1595],[151.52,25.38]],[[151.66,3.2977],[151.67,1.4267],[151.68,25.38],[151.69,1.3656],[151.7,70.98612942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176442454,[[151.46,6.58273607],[151.43,2.8187],[151.42,25.38],[151.37,25.38],[151.36,4.70439955]],[[151.51,3.301],[151.54,25.38],[151.56,2.9039],[151.58,6.5988],[151.67,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176462467,[[151.31,3.3051],[151.23,25.38],[151.22,12.77167699],[151.06,197.47602605],[150.94,69.60346167]],[[151.35,3.3045],[151.37,28.2213],[151.44,1.4541],[151.45,31.9848],[151.47,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176480478,[[151.34,3.26934731],[151.3,4.1013],[151.29,25.38],[151.24,3.33741417],[151.23,31.9936]],[[151.42,25.38],[151.45,4.2541],[151.48,6.6031],[151.51,45.22],[151.64,66.98146994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176516911,[[151.26,4.2516],[151.25,25.38],[151.23,9.86056477],[151.15,34.72531014],[151.07,106.05297366]],[[151.37,1.4215],[151.38,25.38],[151.43,12.77743337],[151.45,25.38],[151.77,580.46599254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176526919,[[151.33,4.1577],[151.32,28.73427283],[151.28,6.6115],[151.23,3.24696477],[151.22,45.22]],[[151.43,1.3838],[151.45,25.38],[151.49,71.07652225],[151.51,3.25901849],[151.52,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176564244,[[151.45,3.3022],[151.43,3.29106162],[151.38,5.64],[151.37,25.38],[151.35,4.79049506]],[[151.48,8.9417],[151.5,28.1709],[151.53,71.36],[151.56,1.3418],[151.57,6.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176597983,[[151.65,6.9272],[151.64,25.38],[151.6,3.22282267],[151.58,6.5986]],[[151.73,5.56],[151.74,1.4024],[151.75,1.4322],[151.76,26.8215],[151.83,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176620201,[[151.63,3.3724836],[151.62,3.2984],[151.6,2.7767],[151.58,5.42],[151.57,25.38]],[[151.66,3.2978],[151.68,5.42],[151.7,25.38],[151.71,2.7539],[151.72,72.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176638309,[[151.64,3.2979],[151.61,25.38],[151.6,2.7767],[151.59,5.42],[151.57,1.405]],[[151.67,3.2974],[151.7,5.42],[151.73,28.175],[151.74,1.3771],[151.75,6.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176692457,[[151.76,3.2953],[151.73,3.32905536],[151.72,109.87433353],[151.69,25.29],[151.68,2.7458]],[[151.82,25.29],[151.86,1.0495314],[151.87,1.402],[151.88,28.0185],[151.89,6.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176695560,[[151.8,6.61543835],[151.77,1.4596],[151.76,2.789],[151.75,25.29],[151.72,138.38585277]],[[151.84,3.2939],[151.87,25.29],[151.88,2.7285],[151.93,1.36],[151.94,25.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176743387,[[151.96,3.2911],[151.95,1.389],[151.91,25.29],[151.89,2.7673],[151.13,6.59857016]],[[151.99,3.2906],[152.04,25.29],[152.06,1.3672],[152.1,9.4401],[152.11,25.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176766907,[[151.81,3.2944],[151.79,3.37123482],[151.77,25.31],[151.76,1.4561],[151.75,2.7186]],[[151.9,25.31],[151.92,9.398],[151.95,4.61574441],[154.9,36.99046618]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176791333,[[151.85,3.29986369],[151.83,1.3456],[151.8,2.8057],[151.79,25.31],[151.74,6.5915]],[[151.92,25.31],[151.93,2.8473],[151.94,25.31],[151.96,1.4111],[153.31,2.40928538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176827257,[[152.07,3.2886],[152.05,15.78],[152.04,7.5591571],[152.0,15.78],[151.98,6.5811]],[[152.12,3.2877],[152.14,15.78],[152.16,9.3287],[152.18,1.4418],[152.19,3.35593642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176866383,[[152.03,3.2894],[152.0,1.4061],[151.99,25.28],[151.95,3.2445143],[151.8,9.5993278]],[[152.06,3.2891],[152.11,2.7769],[152.12,25.28],[152.13,1.4266],[152.14,6.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176881899,[[152.08,3.2884],[152.05,15.78],[152.03,3.34156531],[152.02,4.2058],[152.01,5.2]],[[152.1,3.2881],[152.11,5.2],[152.14,15.78],[152.16,75.75906168],[152.17,1.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176908431,[[151.98,6.57226221],[151.95,17.2263],[151.94,5.12],[151.92,15.78],[151.9,6.03830994]],[[152.02,3.29],[152.04,5.12],[152.05,15.78],[152.07,2.7889],[152.21,43.41053715]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176931948,[[152.12,3.3249075],[152.11,2.8622],[152.09,1.4225]],[[152.23,20.9],[152.26,2.8415],[152.29,3.26210515],[152.31,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176975087,[[152.05,3.2891],[152.04,26.5968],[152.03,2.8168],[152.0,28.54101463],[151.96,109.69858983]],[[152.09,3.2884],[152.14,1.04671689],[152.15,25.25],[152.18,6.5729],[152.23,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729176998401,[[151.92,3.2918],[151.88,26.7478],[151.87,4.79469401],[151.86,6.5863],[151.79,4.93815753]],[[151.96,3.2912],[152.01,2.8431],[152.02,25.28],[152.06,6.578],[152.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177032030,[[152.01,3.22714579],[152.0,3.2901],[151.97,25.28],[151.93,7.36512398],[151.92,6.584]],[[152.09,2.8822],[152.1,25.28],[152.11,77.35624078],[152.17,32.96973531],[152.31,595.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177055741,[[151.92,3.2919],[151.89,26.7207],[151.87,1.36],[151.86,1.4674],[151.85,109.76467789]],[[151.95,3.2915],[152.01,2.8467],[152.02,25.32],[152.03,6.5795],[235.62,65.46589883]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177085471,[[151.98,4.2977],[151.97,19.09362245],[151.92,15.8],[151.76,3.03650396],[151.75,9.10951189]],[[152.07,15.8],[152.09,103.81151764],[152.1,6.5763],[152.11,1.4434],[152.21,6.87113334]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177099187,[[152.0,3.2901],[151.98,4.2977],[151.97,3.29362245],[151.96,25.28],[151.92,6.5839]],[[152.07,25.28],[152.11,1.3646],[152.13,26.6408],[152.14,6.5745],[152.22,6.87000296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177136217,[[151.92,26.7185],[151.91,5.92849466],[151.87,6.5858],[151.72,28.32961836],[151.68,43.23558755]],[[152.01,1.4566],[152.03,1.3808],[152.04,25.28],[152.05,6.5785],[152.23,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177180443,[[152.05,3.24021891],[152.04,3.2892],[152.01,4.1567],[152.0,15.81],[151.95,3.33290263]],[[152.08,3.2886],[152.1,17.1753],[152.15,12.88245035],[152.16,22.384],[152.24,46.33349012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177196942,[[152.02,3.2898],[151.99,15.81],[151.97,2.8032],[151.85,29.6302],[151.76,3.03650396]],[[152.04,3.2895],[152.07,15.81],[152.09,1.3483],[152.1,1.3653],[152.25,60.89862948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177220255,[[151.94,3.32829724],[151.93,3.2917],[151.9,1.3757],[151.88,15.81],[151.85,2.8726]],[[151.96,3.2913],[151.97,15.81],[152.04,6.5791],[152.05,2.8531],[152.08,38.84419951]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177244386,[[151.79,3.2947],[151.74,25.29],[151.73,1.397],[151.72,6.5926],[151.67,16.45424125]],[[151.83,13.88798386],[151.9,1.4529],[151.91,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177292726,[[151.71,1.3677],[151.69,1.3916],[151.68,1.4262],[151.66,109.92902344],[151.53,16.52159327]],[[151.8,25.29],[151.81,1.34],[151.86,6.5867],[151.88,64.81],[152.89,65.21108851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177325354,[[151.88,25.29],[151.85,1.4115],[151.84,2.8098],[151.82,6.5881],[151.74,45.04]],[[152.0,25.29],[152.05,70.8153768],[152.1,9.8648],[152.15,16.4354],[152.16,52.93539557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177329757,[[151.9,3.2923],[151.89,3.25068293],[151.86,1.444],[151.85,41.14],[151.84,1.4381]],[[151.93,3.2918],[151.95,1.4615],[151.97,42.6063],[152.04,46.0989],[152.14,36.50039557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177364987,[[151.71,3.2965],[151.65,6.14452921],[151.64,1.3292],[151.63,25.32],[151.62,6.5969]],[[151.74,3.2959],[151.76,26.7499],[151.77,1.3322],[151.8,25.32],[152.02,60.89862948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177396708,[[151.58,4.1678],[151.57,171.57924731],[151.56,25.32],[151.55,6.5999],[151.54,3.35191136]],[[151.67,3.2975],[151.7,2.8946],[151.71,25.32],[151.73,25.32],[151.75,6.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177411020,[[151.67,20.62648463],[151.63,2.8625],[151.6,15.84],[151.55,129.74715524],[151.47,3.05204294]],[[151.78,15.84],[151.83,15.84],[151.85,2.7381],[151.86,301.48934584],[151.87,23.10653087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177453570,[[151.99,3.24933394],[151.97,109.69208756],[151.96,2.7977],[151.95,25.33],[151.93,9.8751]],[[152.07,25.33],[152.1,2.8202],[152.11,1.4031],[152.13,6.5751],[152.15,3.33696552]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177480883,[[151.89,4.65921291],[151.88,109.75117846],[151.87,25.33],[151.82,6.5879],[151.7,2.74138883]],[[151.98,25.33],[152.0,1.4128],[152.01,2.8217],[152.03,31.9095],[152.2,657.71828685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177499014,[[151.72,25.33],[151.7,7.50107938],[151.68,6.5941],[151.64,25.33],[151.62,10.61244065]],[[151.84,26.7251],[151.85,2.6965],[151.88,25.33],[151.91,9.80049689],[152.07,81.78299291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177553260,[[151.51,4.243],[151.5,15.85],[151.47,6.6035],[151.42,111.30334666],[151.29,1.0]],[[151.58,15.85],[151.63,17.2775],[151.65,4.7246712],[151.67,1.3701],[151.68,230.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177573973,[[151.5,3.301],[151.45,15.85],[151.42,110.08964909],[151.4,18.5523],[151.25,19.82]],[[151.53,3.3005],[151.54,17.2628],[151.55,2.7951],[151.59,6.51],[151.7,6.89290902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177586775,[[151.58,28.6394],[151.57,3.30232304],[151.52,25.34],[151.51,2.8326],[151.5,6.602]],[[151.67,4.2263],[151.76,224.0],[151.77,6.5907],[151.81,39.79875163],[151.82,9.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177622196,[[151.72,3.2962],[151.67,25.34],[151.62,10.2781],[151.55,113.27126386],[151.53,19.79]],[[151.75,3.2957],[151.78,25.34],[151.79,1.4036],[151.82,2.8903],[151.83,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177629906,[[151.67,25.34],[151.62,10.2805],[151.61,25.34],[151.47,6.6],[147.38,7.27728125]],[[151.74,3.296],[151.79,25.34],[151.82,9.4787],[151.83,25.34],[151.84,1.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177677959,[[151.65,25.34],[151.63,2.7801],[151.62,3.28693693],[151.61,0.8504],[151.6,25.34]],[[151.74,2.7663],[151.75,1.4366],[151.77,25.34],[151.8,3.30190032],[151.81,6.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177701470,[[151.66,1.4311],[151.65,25.34],[151.63,7.9406],[151.62,3.28693693],[151.6,25.34]],[[151.79,28.165],[151.8,1.3804],[151.81,6.5892],[151.92,6.88359213],[151.93,36.50039557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177751411,[[151.96,3.2911],[151.93,25.34],[151.92,1.4415],[151.91,2.2894],[151.75,25.34]],[[151.99,3.2906],[152.05,4.2088],[152.06,25.34],[152.08,6.5775],[152.14,295.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177762915,[[151.87,3.293],[151.85,25.34],[151.83,1.4221],[151.8,1.4632],[151.58,9.12449382]],[[151.9,3.2925],[151.97,31.9219],[151.98,4.1819],[152.01,3.21751639],[152.07,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177799553,[[151.96,28.62714212],[151.9,34.1494],[151.89,1.4047],[151.76,6.87045507],[151.73,6.6]],[[152.0,3.2904],[152.04,1.3488],[152.05,2.8328],[152.08,6.5775],[152.09,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177825472,[[151.82,25.3],[151.8,6.5891],[151.79,3.5578],[151.78,3.37364087],[151.77,25.3]],[[151.96,25.3],[151.98,1.4684],[151.99,2.718],[152.0,31.8809],[152.02,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177873512,[[151.65,3.2978],[151.62,1.3353],[151.61,15.84],[151.6,1.3364],[151.59,3.28062964]],[[151.69,3.297],[151.72,15.84],[151.77,3.31476745],[151.79,6.5898],[151.8,18.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177904011,[[151.62,15.84],[151.61,1.3731],[151.6,2.1753],[151.58,6.5986],[151.51,245.76]],[[151.69,3.2971],[151.72,15.84],[151.76,15.84],[151.79,1.3373],[151.91,60.89862948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177924133,[[151.61,3.2986],[151.56,135.32811918],[151.54,2.7258],[151.53,7.449],[151.48,19.76]],[[151.64,3.2982],[151.68,25.33],[151.71,2.8678],[151.72,7.9714],[151.76,45.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729177963773,[[151.53,3.3003],[151.51,15.83],[151.47,0.851],[151.45,2.6572],[151.44,15.83]],[[151.57,3.2996],[151.6,15.83],[151.64,4.2921],[151.66,6.5957],[151.68,19.19645116]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178002905,[[151.4,25.37],[151.38,4.79706872],[151.37,1.3364],[151.34,116.7672961],[150.96,121.11826504]],[[151.48,4.7502],[151.49,1.4584],[151.5,25.37],[151.52,1.381],[151.71,67.49562948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178030325,[[151.29,3.3056],[151.28,15.88],[151.27,4.81628968],[151.26,1.4388],[151.2,6.615]],[[151.32,3.3051],[151.38,15.88],[151.4,9.4147],[151.41,1.3653],[151.47,39.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178060751,[[151.35,3.3042],[151.33,15.88],[151.27,15.88],[151.24,7.965],[151.21,2.1951]],[[151.37,1.4054],[151.38,3.3039],[151.41,1.4279],[151.42,15.88],[151.46,230.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178100989,[[151.38,3.29026919],[151.37,10.15],[151.35,1.4177],[151.34,8.2846],[151.22,19.76]],[[151.39,3.3035],[151.41,10.15],[151.43,4.98],[151.44,2.6947],[151.45,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178118208,[[151.38,20.79],[151.37,3.27576563],[151.36,3.6423],[151.32,15.85],[151.28,77.9917]],[[151.46,15.85],[151.48,4.94],[151.5,2.8704],[151.51,6.6019],[151.64,36.50039557]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178154042,[[151.4,3.3031],[151.37,24.12576563],[151.33,9.3735],[151.32,0.8518],[151.31,71.34]],[[151.43,3.3028],[151.45,2.8054],[151.48,20.85],[151.5,6.6025],[154.2,8.92998802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178176658,[[151.62,4.98],[151.6,25.32],[151.5,226.0],[151.47,129.90485997],[151.44,25.32]],[[151.66,3.2976],[151.71,6.4486],[151.73,25.32],[151.74,74.0638],[151.77,6.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178240716,[[151.78,27.33178998],[151.72,15.82],[151.7,6.19489159],[151.63,29.7343],[151.56,3.04426796]],[[151.8,3.2946],[151.85,1.4654],[151.87,20.78],[151.89,2.8619],[151.9,77.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178280846,[[151.66,25.33],[151.65,5.22],[151.63,2.7518],[151.49,122.33],[151.43,2.76539981]],[[151.77,1.3549],[151.78,2.7253],[151.8,25.33],[151.84,77.8275],[151.87,9.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178288351,[[151.69,3.23058191],[151.63,28.0818],[151.58,6.5987],[151.49,122.33],[151.46,277.08]],[[151.75,25.33],[151.77,6.5749],[151.78,2.7253],[151.8,31.9193],[151.84,94.42532395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178337284,[[151.51,5.1],[151.5,1.3752],[151.49,138.22333702],[151.43,71.26],[151.35,3.0294261]],[[151.61,5.1],[151.63,25.36],[151.65,6.5961],[151.66,2.7835],[151.67,24.56378135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178375602,[[151.38,15.88],[151.36,2.7737],[151.35,5.1],[151.32,22.4898],[151.29,4.71344317]],[[151.44,8.4025],[151.45,1.4167],[151.46,71.36],[151.47,15.88],[151.49,2.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178401726,[[151.41,3.3029],[151.4,1.47],[151.39,9.78561244],[151.33,1.3618],[151.32,110.16917722]],[[151.44,3.3025],[151.45,15.88],[151.48,1.3522],[151.49,5.08],[151.52,1.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178427653,[[151.5,3.301],[151.49,3.30020392],[151.45,1.3555],[151.44,30.52],[151.41,9.3857]],[[151.53,8.4405],[151.56,26.8228],[151.58,2.669],[151.59,71.36],[151.67,3.34060067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178463477,[[151.35,15.85],[151.33,7.9672],[151.32,1.3343],[151.3,6.6106],[151.29,19.14104317]],[[151.44,5.1],[151.45,15.85],[151.48,1.3794],[151.49,2.7597],[151.53,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178487802,[[151.56,3.2997],[151.54,18.7105],[151.44,15.85],[151.42,23.07973577],[151.39,77.939]],[[151.59,3.2993],[151.65,20.95],[151.68,17.2108],[151.69,2.7289],[151.72,74.61856311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178552757,[[151.7,3.2966],[151.68,15.85],[151.64,5.02],[151.63,3.27978031],[151.61,114.21118419]],[[151.75,5.02],[151.77,15.85],[151.78,2.8227],[151.79,1.4427],[151.81,6.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178592093,[[151.93,3.28209032],[151.92,3.2919],[151.91,15.85],[151.9,5.06],[151.85,3.26283626]],[[151.95,3.2915],[151.99,17.255],[152.0,5.06],[152.01,2.7197],[152.03,81.01614378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178615610,[[151.92,20.99],[151.9,2.764],[151.85,9.84953626],[151.77,259.07147914],[151.69,9.90248194]],[[151.99,1.405],[152.0,5.14],[152.01,18.5697],[152.06,15.85],[152.14,36.34099629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178666759,[[151.97,6.54317284],[151.96,15.8],[151.94,5.02],[151.92,15.8],[151.91,0.846]],[[152.02,5.02],[152.05,18.6568],[152.07,1.3403],[152.09,19.83],[152.12,23.11576761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178675768,[[151.94,6.55714145],[151.9,23.6037],[151.86,0.8446],[151.78,6.601],[151.76,16.4771]],[[151.96,3.2911],[151.99,20.82],[152.05,2.8568],[152.06,26.4083],[152.15,260.34099629]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178732301,[[152.04,8.25635139],[152.03,10.11],[152.02,2.894],[152.01,0.8469],[151.9,19.76]],[[152.06,3.2889],[152.08,10.11],[152.12,4.94],[152.13,16.30196795],[152.14,77.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178770952,[[152.12,3.2875],[152.11,15.8],[152.09,8.15129324],[152.08,2.7434],[152.07,15.8]],[[152.14,3.2872],[152.17,1.403],[152.19,1.4722],[152.2,1.4217],[152.21,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178797076,[[152.0,4.86],[151.95,6.5823],[151.92,31.64748735],[151.88,19.76],[151.87,226.0]],[[152.09,15.8],[152.13,20.66],[152.16,1.4485],[152.17,9.94402614],[152.2,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178857019,[[152.07,28.61665862],[152.06,4.92],[152.05,2.9044],[152.03,0.8454],[152.0,25.29]],[[152.12,4.92],[152.14,1.3675],[152.19,28.125],[152.22,45.05],[152.24,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178859920,[[152.1,3.288],[152.09,25.29],[152.07,3.32665862],[152.06,4.92],[152.05,2.9044]],[[152.14,1.3675],[152.15,8.2071],[152.19,2.835],[152.22,25.29],[152.32,6.86582378]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178935899,[[152.08,15.8],[152.05,7.21481863],[152.04,6.86260397],[152.03,11.659],[152.0,109.69439557]],[[152.13,8.2476],[152.17,17.1981],[152.18,6.573],[152.19,2.6903],[152.27,3.25731122]]]
["bitfinex-derivatives","SOLF0:USTF0",1729178969922,[[152.15,13.3969],[152.12,6.1221131],[152.11,4.96],[152.06,116.23480481],[151.86,116.75]],[[152.17,3.2866],[152.2,4.86],[152.23,4.2298],[152.26,9.8542],[154.11,181.70498146]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179007949,[[152.19,3.2861],[152.18,10.11],[152.13,4.76],[152.12,6.1221131],[152.11,6.5755]],[[152.22,3.2855],[152.23,10.11],[152.25,4.76],[152.26,1.3266],[152.27,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179022855,[[152.2,6.49438383],[152.14,2.8736],[151.89,60.5885221],[151.65,17.5678258],[151.06,552.26]],[[152.23,13.3954],[152.24,1.4332],[152.25,2.8777],[152.27,4.78],[152.3,6.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179058798,[[152.02,112.95524369],[151.99,15.78],[151.98,2.1898],[151.93,79.0386],[151.79,25.48830738]],[[152.08,15.78],[152.09,4.84],[152.15,1.3977],[152.16,38.2624],[152.17,6.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179095027,[[151.99,15.78],[151.97,8.27038426],[151.96,1.3437],[151.95,6.5824],[151.94,0.8474]],[[152.08,2.8217],[152.09,71.06],[152.1,15.78],[152.13,6.5753],[152.15,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179114536,[[152.1,3.288],[152.05,28.50601025],[152.04,1.4551],[152.03,6.4158],[152.01,0.8467]],[[152.13,8.2476],[152.17,96.36],[152.2,4.1842],[152.22,3.21809333],[152.23,39.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179138469,[[152.03,3.2896],[152.0,5.0],[151.99,4.49516984],[151.98,2.2059],[151.97,8.57518389]],[[152.09,26.7387],[152.11,5.0],[152.15,2.8708],[152.16,25.27],[152.24,16.72415997]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179158281,[[152.07,3.2886],[152.05,5.0],[152.04,2.7041],[152.03,0.8469],[151.26,47.89965575]],[[152.09,3.2883],[152.12,25.27],[152.13,1.3947],[152.14,7.8322],[152.18,3.302536]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179205207,[[152.0,30.29],[151.97,1.4091],[151.94,2.2837],[151.81,3.02226004],[151.8,242.08166744]],[[152.08,3.2887],[152.09,5.02],[152.1,2.7996],[152.13,25.27],[152.14,1.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179243957,[[152.14,15.79],[152.12,15.79],[152.1,3.34123875],[152.09,4.98],[152.08,1.4414]],[[152.21,2.9302],[152.37,16.4118],[152.44,6.585],[273.74,65.21655639],[334.58,65.21655639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179246653,[[152.19,3.2861],[152.15,4.98],[152.14,25.25],[152.11,2.2895],[152.04,25.25]],[[152.22,3.2855],[152.26,7.8104],[152.27,96.31],[152.3,6.5678],[152.34,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179304089,[[152.34,24.32080124],[152.32,1.4023],[152.31,1.4073],[152.28,6.5681],[152.1,2.73028449]],[[152.42,22.4746],[152.43,1.3406],[152.44,1.3642],[152.45,6.5613],[153.79,2.4140285]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179327511,[[152.34,5.26],[152.32,15.77],[152.27,6.5686],[152.24,18.97480958],[152.1,16.76588077]],[[152.37,3.2824],[152.41,23.8476],[152.42,1.4347],[152.44,6.5618],[152.45,3.22291892]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179347124,[[152.28,6.64032812],[152.25,5.26],[152.24,15.77],[152.22,1.3327],[152.06,279.04188925]],[[152.31,3.2837],[152.32,2.7106],[152.33,15.77],[152.36,1.3909],[152.37,11.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179380448,[[152.48,19.12937801],[152.45,5.94],[152.41,2.6959],[152.4,19.00825375],[152.39,6.5636]],[[152.57,5.94],[152.58,18.5114],[152.62,3.27276059],[152.73,36.33150044],[152.78,85.80876112]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179407170,[[152.86,25.13],[152.85,1.4225],[152.84,9.36099352],[152.81,25.13],[152.75,2.8667]],[[152.96,6.16],[152.97,25.13],[153.0,2.9292],[153.02,1.3585],[153.03,28.421832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179424078,[[153.1,6.3],[153.08,25.13],[153.06,3.27188406],[153.04,1.385],[152.87,9.8143]],[[153.21,25.13],[153.23,6.5278],[153.25,9.1141],[153.26,25.13],[153.27,1.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179443594,[[152.98,3.269],[152.97,28.47000026],[152.94,1.3494],[152.93,6.64],[152.89,1.4604]],[[153.08,6.64],[153.09,25.13],[153.1,1.3384],[153.12,6.5328],[153.25,274.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179466106,[[153.0,3.2686],[152.98,25.13],[152.97,6.7],[152.72,6.545],[152.71,238.94452683]],[[153.08,6.7],[153.11,27.859],[153.13,1.3492],[153.14,70.62],[153.19,61.15294149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179502734,[[152.86,1.3943],[152.85,25.13],[152.84,7.08],[152.74,4.90811039],[152.73,12.93582882]],[[152.93,3.2702],[152.98,32.21],[153.0,1.4358],[153.01,70.64],[153.12,43.11199929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179535761,[[152.99,3.2688],[152.97,18.8940204],[152.95,6.78],[152.92,15.7],[152.9,1.3765]],[[153.07,10.9247],[153.08,86.36],[153.14,9.7979],[153.16,15.7],[153.19,243.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179545867,[[153.1,31.89],[153.08,1.4003],[153.07,3.31623929],[152.92,25.11],[152.87,2.70522304]],[[153.17,1.0308056],[153.21,1.4614],[153.22,1.3639],[153.23,25.11],[153.24,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179579189,[[152.81,1.4078],[152.79,31.10510578],[152.75,70.64],[152.73,6.5488],[152.7,170.29470855]],[[152.9,8.0193],[152.91,25.11],[152.93,1.3393],[152.99,98.2555],[153.0,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179609216,[[152.77,3.2735],[152.74,112.40113512],[152.71,26.4817],[152.7,2.7192],[152.67,77.2316]],[[152.83,25.11],[152.85,6.62],[152.88,1.4552],[152.89,2.8751],[152.9,77.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179637860,[[152.81,3.2726],[152.77,8.9419],[152.75,26.4979],[152.69,257.6607],[152.62,19.66]],[[152.85,3.2721],[152.87,31.41],[152.9,1.4576],[152.91,1.3675],[152.93,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179645250,[[152.84,3.2721],[152.83,3.29189874],[152.8,1.63678432],[152.79,6.1],[152.78,2.8455]],[[152.89,6.1],[152.9,25.11],[152.92,1.4336],[152.94,2.7829],[153.19,90.42403359]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179670477,[[152.82,3.2725],[152.77,5.84],[152.75,25.11],[152.68,19.66]],[[152.88,5.86],[152.89,25.11],[152.93,25.11],[152.94,7.931],[152.95,74.00658516]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179685081,[[152.67,25.11],[152.66,4.96431743],[152.65,7.2372],[152.63,7.05565859],[152.62,70.7]],[[152.78,7.2751],[152.79,25.11],[152.83,1.3382],[152.85,25.11],[152.86,3.30822784]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179710295,[[152.76,7.37699915],[152.75,27.9839],[152.74,1.379],[152.59,6.83391428]],[[152.85,5.74],[152.87,25.11],[152.88,2.8296],[152.89,1.3872],[152.93,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179740821,[[152.96,6.55172304],[152.93,1.3616],[152.92,21.27],[152.89,2.8334],[152.45,20.8075334]],[[152.99,3.2691],[153.01,5.56],[153.02,18.5964],[153.05,1.3518],[153.06,6.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179787855,[[152.66,25.12],[152.63,5.4],[152.61,31.6742],[152.59,3.31685321],[152.47,2.72509983]],[[152.73,5.4],[152.78,25.12],[152.82,70.74],[152.83,4.1947],[152.84,31.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179831703,[[152.81,6.5878162],[152.75,1.4031],[152.74,27.9237],[152.73,11.8288],[152.55,33.54304658]],[[152.82,5.28],[152.84,3.2723],[152.85,2.8108],[152.86,26.4581],[152.92,3.30093761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179834614,[[152.77,15.71],[152.75,1.4031],[152.74,2.8037],[152.72,15.71],[152.55,33.54334973]],[[152.85,5.28],[152.86,15.71],[152.89,2.8354],[153.04,19.66732099],[153.05,67.49590842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179879342,[[152.72,4.912234],[152.68,5.14],[152.67,19.8277],[152.66,13.08024891],[152.6,9.8318]],[[152.75,18.9842],[152.78,5.14],[152.8,15.71],[152.83,2.9363],[152.84,1.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179906267,[[152.79,3.2731],[152.75,15.71],[152.73,1.4475],[152.72,6.5188],[152.69,6.5507]],[[152.82,9.7499],[152.83,15.71],[152.86,1.3733],[152.87,1.4659],[152.88,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179941887,[[152.61,3.277],[152.56,9.78072236],[152.54,25.18],[152.53,1.4128],[152.52,7.9049]],[[152.65,1.4576],[152.66,30.22],[152.69,1.3448],[152.71,1.4466],[152.95,60.66232963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179959903,[[152.64,5.08],[152.61,28.44025344],[152.59,1.3497],[152.58,33.0912],[152.51,3.22621888]],[[152.71,5.08],[152.72,1.4305],[152.73,25.18],[152.74,1.3632],[152.83,70.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1729179980317,[[152.73,1.4143],[152.72,5.18],[152.7,28.40776743],[152.68,1.3635],[152.61,248.91025344]],[[152.82,5.18],[152.83,25.18],[152.86,2.8556],[152.88,31.7227],[152.91,72.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180001631,[[152.78,8.40121599],[152.75,1.4146],[152.74,26.516],[152.73,1.3494],[152.65,122.38740194]],[[152.86,1.3739],[152.87,25.18],[152.89,5.18],[152.9,1.4614],[152.91,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180052768,[[152.88,3.2709],[152.86,3.25055405],[152.84,5.12],[152.83,25.15],[152.81,1.4425]],[[152.91,3.2705],[152.92,5.12],[152.94,4.1776],[153.03,243.65],[153.04,9.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180084979,[[152.9,5.14],[152.88,1.3412],[152.87,29.8164812],[152.84,70.66],[152.77,25.14]],[[152.98,5.14],[152.99,27.9314],[153.08,115.14496591],[153.09,3.32854943],[153.14,52.72499778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180097391,[[152.91,6.54706689],[152.89,5.08],[152.87,15.71],[152.72,118.70703718],[151.76,861.68746352]],[[152.94,3.2698],[152.98,17.0867],[152.99,7.925],[153.03,15.71],[153.05,29.41496697]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180132119,[[152.81,26.5118],[152.8,11.04085048],[152.78,6.546],[152.59,20.09570441],[152.49,89.96773986]],[[152.88,3.271],[152.9,1.4564],[152.91,5.1],[152.92,25.14],[152.94,2.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180155335,[[152.79,3.2729],[152.78,3.35015585],[152.74,20.8],[152.73,1.4589],[152.69,6.5498]],[[152.82,3.2724],[152.83,5.08],[152.85,18.411],[152.86,1.4203],[152.93,243.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180172057,[[152.72,1.63755993],[152.71,9.40431771],[152.7,26.563],[152.62,37.53383635],[152.61,9.8302]],[[152.81,5.08],[152.83,25.18],[152.85,2.7767],[152.86,6.5429],[152.89,90.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180192892,[[152.66,3.2755],[152.62,12.75368542],[152.61,25.16],[152.58,70.7],[152.52,25.16]],[[152.7,3.275],[152.73,6.4459],[152.74,27.9215],[152.78,70.72],[152.81,26.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180225905,[[152.69,3.25636608],[152.68,3.2752],[152.66,8.05478631],[152.65,1.4348],[152.63,1.3776]],[[152.73,5.04],[152.75,1.4463],[152.76,26.5452],[152.81,3.22948958],[152.82,27.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180244921,[[152.65,3.2757],[152.61,1.63882019],[152.6,5.65751791],[152.59,24.07112527],[152.58,1.3738]],[[152.68,8.3153],[152.7,15.73],[152.75,9.3853],[152.76,17.1152],[152.78,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180272049,[[152.73,3.2741],[152.7,15.73],[152.69,1.4616],[152.68,8.29756403],[152.65,1.3938]],[[152.76,3.2737],[152.79,6.509],[152.8,15.73],[152.81,1.4043],[152.83,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180305277,[[152.76,15.73],[152.75,3.24970263],[152.74,5.02],[152.67,19.06672287],[152.66,6.5514]],[[152.84,6.3499],[152.85,88.91408175],[152.91,22.2711],[153.0,16.3429],[153.02,39.50858866]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180346915,[[152.83,25.13],[152.8,25.13],[152.79,17.71792089],[152.76,1.3831],[152.73,34.9521]],[[152.92,1.03256621],[152.93,1.3919],[152.94,70.68],[152.96,25.13],[153.0,6.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180379836,[[152.91,25.12],[152.89,7.802],[152.88,28.45465436],[152.83,7.9885],[152.79,3.34862089]],[[153.01,72.0689],[153.02,7.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180392650,[[152.91,3.2702],[152.89,1.3423],[152.88,8.35465436],[152.86,25.12],[152.84,1.4104]],[[152.94,3.2698],[152.96,5.02],[152.98,26.5041],[152.99,1.3969],[153.03,28.34333911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180441691,[[153.04,3.2675],[153.0,20.73],[152.97,7.8998],[152.96,2.8726],[152.85,6.546]],[[153.08,3.2667],[153.1,5.02],[153.11,15.71],[153.12,2.7281],[153.14,1.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180479306,[[152.91,2.7543],[152.9,109.03790168],[152.86,6.5427]],[[152.99,10.04],[153.03,5.02],[153.04,1.3648],[153.06,1.352],[153.28,106.18454273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180498419,[[152.95,4.31474865],[152.94,23.92863289],[152.93,1.3821],[152.86,4.90568835],[152.85,70.62]],[[153.03,1.4517],[153.04,5.02],[153.05,15.71],[153.07,1.3265],[153.16,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180516747,[[152.96,3.2691],[152.95,1.63523274],[152.94,18.5734],[152.93,5.02],[152.9,118.85545126]],[[153.02,1.4316],[153.03,5.02],[153.04,15.71],[153.06,1.3929],[153.07,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180551477,[[152.98,2.8146],[152.97,17.1408],[152.94,6.5392],[152.91,3.28388759],[152.86,19.63]],[[153.05,3.2674],[153.07,15.69],[153.09,5.08],[153.11,1.3423],[153.12,2.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180576506,[[152.96,3.2691],[152.92,5.02],[152.91,18.97388759],[152.81,28.7794],[152.74,16.37]],[[153.01,15.69],[153.03,5.02],[153.04,2.8825],[153.05,15.69],[153.08,26.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180631342,[[152.75,1.3995],[152.74,17.127],[152.73,8.34832599],[152.58,19.63],[152.56,277.72942548]],[[152.82,15.69],[152.83,5.02],[152.86,2.7007],[152.94,19.63],[153.01,6.83536845]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180632353,[[152.73,8.34832599],[152.71,5.75219699],[152.7,17.068],[152.69,1.4056],[152.65,6.5515]],[[152.78,15.69],[152.79,5.02],[152.82,15.69],[152.86,2.7007],[152.88,3.35200569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180677891,[[152.96,20.71],[152.91,2.8085],[152.9,9.78003204],[152.89,15.69],[152.87,1.461]],[[153.04,1.3926],[153.05,20.71],[153.1,72.99620798],[153.12,9.72562087],[153.23,6.82665272]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180706407,[[152.78,18.91086655],[152.77,5.02],[152.76,2.8171],[152.75,1.3679],[152.74,131.38555372]],[[152.88,7.8456],[152.89,15.69],[152.93,1.4255],[152.94,6.5395],[152.99,243.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180755346,[[152.81,4.2820247],[152.8,15.69],[152.79,14.3302],[152.78,1.4448],[152.67,6.547]],[[152.89,20.71],[152.95,2.8128],[152.96,6.5389],[152.97,4.59340984],[153.07,36.24180157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180771270,[[152.93,3.2698],[152.89,1.6359094],[152.88,15.69],[152.87,6.3829],[152.86,6.05405666]],[[152.95,3.2696],[152.96,15.69],[152.98,5.02],[152.99,2.7971],[153.0,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180795792,[[152.9,3.2704],[152.85,17.1082],[152.84,8.30863185],[152.81,15.69],[152.66,5.65892041]],[[152.92,3.2701],[152.94,20.71],[152.97,1.3389],[153.01,2.8412],[153.29,206.64388757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180817001,[[152.89,3.2706],[152.85,5.92108951],[152.84,6.04647751],[152.83,6.468],[152.78,6.5462]],[[152.93,6.4913],[152.95,1.3899],[153.0,1.3832],[153.11,16.3314],[153.12,52.64894976]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180832523,[[152.89,1.3915],[152.88,5.02],[152.87,6.5421],[152.85,1.3306],[152.7,228.9638424]],[[152.96,3.2694],[152.98,5.02],[152.99,1.3526],[153.0,2.7489],[153.03,77.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180861246,[[152.78,3.273],[152.77,3.24189211],[152.74,1.63718424],[152.73,1.3544],[152.72,116.97780243]],[[152.81,3.2725],[152.82,5.02],[152.86,1.412],[152.89,6.542],[152.9,2.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180910387,[[152.61,5.02],[152.58,10.7168],[152.52,22.96581237],[152.5,9.8374]],[[152.68,3.2754],[152.73,2.7555],[152.74,8.0021],[152.79,3.27655113],[153.17,150.94453205]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180929028,[[152.79,5.02],[152.76,6.0795834],[152.72,2.96522131],[152.67,227.0]],[[152.83,3.2721],[152.86,5.02],[152.92,1.3816],[152.95,2.7743],[152.96,3.31544624]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180961447,[[152.69,3.275],[152.68,5.02],[152.65,4.34283818],[152.56,70.72],[152.31,88.92806829]],[[152.72,3.2745],[152.75,5.02],[152.81,10.7841],[152.84,3.23912398],[152.87,90.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729180976549,[[152.7,5.02],[152.68,4.2223],[152.64,119.05145421],[152.58,228.0],[152.56,90.36]],[[152.8,5.02],[152.83,4.1627],[152.87,77.2427],[152.91,246.64],[152.92,3.23549842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181013980,[[152.47,9.2444],[152.45,3.23930316],[152.42,4.29063183],[152.41,6.5621],[152.26,97.0]],[[152.51,3.279],[152.58,1.3313],[152.59,5.04],[152.6,1.4318],[152.61,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181049705,[[152.34,5.02],[152.33,1.4452],[152.32,70.84],[152.31,2.7487],[152.27,6.5673]],[[152.44,5.02],[152.45,1.4656],[152.46,1.4694],[152.47,1.3693],[152.57,29.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181061518,[[152.34,3.29864915],[152.32,5.02],[152.31,4.3218],[152.27,5.93249896],[152.26,9.81436994]],[[152.4,5.02],[152.44,2.7561],[152.45,1.4656],[152.47,6.5594],[152.52,22.9692851]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181083536,[[152.36,6.50398057],[152.32,5.02],[152.31,4.3218],[152.3,1.64155474],[152.07,638.46138666]],[[152.39,3.2813],[152.4,5.02],[152.47,6.5592],[152.5,4.2859],[152.51,90.22798977]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181102537,[[152.39,1.64110042],[152.38,1.4663],[152.37,5.04],[152.36,7.9301],[152.35,4.31220387]],[[152.5,1.4205],[152.54,70.84],[152.58,1.4077],[152.61,244.64],[152.63,13.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181138061,[[152.47,11.6413655],[152.46,1.4492],[152.45,1.4544],[152.44,1.4012],[152.42,4.31722014]],[[152.51,3.2787],[152.57,5.1],[152.59,1.4326],[152.6,2.8199],[152.72,36.10035759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181145575,[[152.46,3.2796],[152.45,8.3596497],[152.44,1.4012],[152.42,1.64062287],[152.41,4.31573948]],[[152.5,3.2788],[152.52,1.375],[152.53,5.12],[152.57,6.5547],[152.59,1.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181187401,[[152.58,3.2769],[152.56,8.40963419],[152.52,4.2226],[152.49,70.82],[152.25,14.44363484]],[[152.62,3.2764],[152.66,9.3476],[152.67,70.51461517],[152.7,6.5494],[152.72,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181207714,[[152.58,5.12],[152.56,1.63934355],[152.55,4.31801482],[152.54,9.81856312],[152.45,22.93422362]],[[152.66,4.7008],[152.69,5.12],[152.7,1.4132],[152.71,1.3906],[152.72,6.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181234431,[[152.54,3.20645751],[152.53,3.278],[152.49,5.22],[151.99,1558.9227733]],[[152.57,3.2774],[152.59,5.22],[152.63,2.8827],[152.64,1.3298],[152.65,77.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181247230,[[152.49,5.22],[152.47,2.7004],[152.45,9.80372362],[152.32,8.92400569],[152.31,43.48734852]],[[152.57,3.2774],[152.58,5.22],[152.62,1.4368],[152.63,2.8827],[152.65,97.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181284267,[[152.28,1.3884],[152.27,6.5527],[152.26,3.24555309],[152.23,1.3598],[152.08,99.73740979]],[[152.37,5.1],[152.42,4.1703],[152.43,70.86],[152.44,19.69],[152.45,6.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181326001,[[152.09,3.2876],[152.08,2.7733],[152.05,5.44],[152.02,1.4184],[151.85,6.562]],[[152.16,5.44],[152.18,2.9315],[152.22,3.26352817],[152.25,1.4009],[152.26,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181348416,[[152.03,2.8184],[152.02,7.9965],[151.96,9.8714],[151.94,3.02272463],[151.93,9.06817389]],[[152.16,5.5],[152.18,2.9315],[152.19,3.25157446],[152.22,19.69],[152.23,71.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181381449,[[152.01,3.2893],[151.99,1.4107],[151.98,8.3574],[151.97,10.00775143],[151.94,6.5818]],[[152.07,8.6682],[152.12,2.853],[152.14,19.69],[152.15,77.6131],[152.68,12.13343903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181413767,[[152.04,3.2886],[151.99,1.4107],[151.98,8.0374],[151.94,77.6216],[151.9,9.8749]],[[152.06,3.2884],[152.08,1.3939],[152.09,5.18],[152.1,2.8091],[152.11,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181464614,[[151.96,3.2903],[151.93,5.7],[151.92,4.2402],[151.88,6.5844],[151.83,97.0]],[[151.99,3.2898],[152.01,1.4425],[152.02,5.7],[152.09,15.23079798],[152.1,29.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181497536,[[151.83,5.7],[151.81,2.7982],[151.8,8.0522],[151.72,26.3648],[151.71,3.03365371]],[[151.9,3.2919],[151.95,25.29],[151.97,2.7242],[151.98,6.5804],[152.01,21.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181503447,[[151.85,3.2927],[151.81,8.3382],[151.8,1.4645],[151.72,13.1824],[151.71,3.03365371]],[[151.91,25.29],[151.94,1.3402],[151.95,3.33618646],[151.97,2.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181540086,[[151.69,2.7712],[151.68,1.4513],[151.67,8.60750609],[151.63,6.5951],[151.52,3.02986955]],[[151.77,5.36],[151.8,2.7793],[151.83,21.1014],[151.85,71.2],[152.0,36.24272013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181589414,[[151.53,3.32398918],[151.52,2.7091],[151.5,1.4401],[151.49,5.32],[151.29,2.76770265]],[[151.62,25.07],[151.63,4.316],[151.67,94.21351955],[151.69,6.5928],[151.82,16.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181628543,[[151.49,5.52],[151.46,10.7007],[151.35,16.5183],[151.34,3.02986955],[151.33,25.60990867]],[[151.58,3.2987],[151.6,5.52],[151.62,19.75],[151.67,6.5937],[151.68,0.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181644964,[[151.52,3.2999],[151.49,3.23069306],[151.47,5.44],[151.46,10.7007],[151.36,12.94046955]],[[151.55,3.2996],[151.56,5.44],[151.59,19.75],[151.61,3.24938424],[151.64,6.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181696017,[[151.63,5.26],[151.61,7.47508284],[151.59,6.5969],[151.53,3.342469],[151.46,232.599]],[[151.72,3.2957],[151.73,5.26],[151.76,19.75],[151.77,3.33685113],[151.81,70.91098942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181719327,[[151.63,7.5004],[151.61,8.55848284],[151.56,109.99372775],[151.45,3.02986955],[151.44,15.68860867]],[[151.71,5.26],[151.75,19.75],[151.76,6.5899],[151.78,0.1396],[151.9,36.24272013]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181743545,[[151.47,3.3289326],[151.45,4.2168],[151.44,115.30778131],[151.35,9.9111],[151.28,6.599]],[[151.53,5.22],[151.59,19.75],[151.6,6.5969],[151.61,0.1411],[151.65,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181785869,[[151.27,2.8847],[151.24,172.0284902],[151.14,323.0],[151.13,310.364],[151.1,39.6907]],[[151.38,5.14],[151.42,19.82],[151.43,3.32595626],[151.45,0.1436],[151.46,71.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181822196,[[151.69,5.26],[151.68,1.4072],[151.67,2.7655],[151.66,74.57014758],[151.53,9.81811107]],[[151.83,5.26],[151.84,71.26],[151.85,0.1412],[151.92,6.5828],[152.06,277.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181857338,[[151.62,1.3813],[151.61,8.3825],[151.58,74.53201502],[151.55,6.5985],[151.51,229.03809653]],[[151.77,23.18629094],[151.79,6.5884],[151.82,0.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181904981,[[151.73,3.2953],[151.72,2.8818],[151.71,5.48],[151.67,1.4209],[151.66,123.06093697]],[[151.76,3.295],[151.79,5.48],[151.85,19.9596],[151.86,9.94298914],[151.99,36.29949053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181927594,[[151.83,3.2932],[151.81,4.2948],[151.8,5.34],[151.76,3.34727895],[151.45,135.94474376]],[[151.86,3.2927],[151.9,5.34],[151.93,71.3593],[151.94,6.582],[151.95,93.89580538]]]
["bitfinex-derivatives","SOLF0:USTF0",1729181962251,[[151.72,1.4504],[151.69,1.4305],[151.68,6.624],[151.63,77.7552],[151.58,97.0]],[[151.83,31.607],[151.87,23.0549064],[151.9,9.8759],[151.95,74.07580538],[152.0,261.29949053]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182006766,[[151.72,3.2955],[151.7,1.3545],[151.68,6.5015],[151.67,1.3418],[151.65,6.5943]],[[151.75,3.2951],[151.77,5.14],[151.84,34.45142508],[151.85,26.4061],[151.86,0.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182020283,[[151.71,5.14],[151.7,1.3545],[151.69,2.8799],[151.67,6.5932],[151.64,4.94508275]],[[151.81,5.14],[151.86,0.1407],[151.87,81.0001064],[151.9,9.8758],[151.98,16.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182057108,[[151.57,20.98],[151.56,2.7781],[151.54,1.3895],[151.52,22.4398],[151.48,3.34256611]],[[151.67,20.98],[151.75,6.5903],[151.76,87.04],[151.79,10.12645234],[152.11,121.15171504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182088531,[[151.54,3.2995],[151.49,9.3262],[151.48,3.34256611],[151.46,22.4425],[151.37,27.97540833]],[[151.57,3.299],[151.58,5.14],[151.59,15.84],[151.64,6.5949],[151.67,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182145077,[[151.56,2.7783],[151.5,25.37],[151.48,77.8816],[151.4,122.37],[151.39,2.76721149]],[[151.61,25.37],[151.63,5.14],[151.68,0.1387],[151.69,45.16],[151.92,621.1462418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182152386,[[151.68,3.2964],[151.61,2.8142],[151.6,28.73411609],[151.58,6.5433],[151.56,6.5982]],[[151.72,30.51],[151.77,0.1401],[151.82,6.5872],[151.84,6.88655489],[151.88,42.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182213028,[[151.82,3.2935],[151.79,15.84],[151.78,4.2113],[151.77,3.24645311],[151.76,5.14]],[[151.84,3.2932],[151.86,5.12],[151.89,15.84],[151.92,3.37715127],[152.16,573.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182297585,[[151.63,3.2976],[151.62,3.2495498],[151.6,10.14],[151.59,5.12],[151.57,4.159]],[[151.64,10.14],[151.66,3.2971],[151.68,5.12],[151.74,6.5907],[151.75,91.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182339021,[[151.68,6.53014547],[151.66,1.3925],[151.65,11.6183],[151.62,5.12]],[[151.7,3.2962],[151.73,5.12],[151.77,6.5894],[151.79,0.1409],[272.96,64.41522011]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182363551,[[151.54,3.2994],[151.5,15.24],[151.49,4.2991],[151.48,71.22],[151.38,32.61799061]],[[151.55,10.14],[151.57,3.2991],[151.6,5.1],[151.64,0.1394],[151.66,3.295379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182409688,[[151.53,3.2997],[151.51,4.1476],[151.5,5.1],[151.47,22.4621],[151.44,3.26269228]],[[151.55,3.2995],[151.57,15.86],[151.59,20.96],[151.61,71.28],[151.62,0.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182450615,[[151.48,1.3571],[151.44,6.5301],[151.43,19.1353351],[151.42,1.4568],[151.31,235.66872984]],[[151.52,15.85],[151.54,5.1],[151.58,3.27963873],[151.77,42.56851319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182473026,[[151.6,3.2982],[151.57,3.35247298],[151.56,5.1],[151.55,18.6324],[151.44,15.84]],[[151.62,3.2978],[151.64,5.1],[151.69,0.1415],[151.7,71.3],[213.8,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182514254,[[151.61,2.794],[151.59,5.08],[151.57,15.84],[151.46,19.8],[151.45,13.2058]],[[151.67,15.84],[151.68,5.08],[151.7,71.3],[151.73,6.7328],[151.74,3.35872576]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182607735,[[151.53,3.2998],[151.52,3.31496416],[151.5,15.19],[151.47,1.4],[151.42,6.6041]],[[151.55,10.13],[151.56,3.2992],[151.61,5.06],[151.66,14.57554738],[151.67,71.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182629450,[[151.5,3.3004],[151.49,10.13],[151.46,2.7645],[151.44,5.06],[151.41,6.6048]],[[151.52,5.06],[151.53,13.4299],[151.61,0.1439],[151.62,9.96621917],[151.79,39.23427027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182682991,[[151.45,3.3014],[151.44,3.30770832],[151.43,5.04],[151.42,14.3089],[151.39,77.8854]],[[151.48,13.4309],[151.52,5.04],[151.6,26.4167],[151.61,23.3012364],[151.75,35.95951319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182693205,[[151.41,1.3591],[151.4,15.85],[151.38,8.40272974],[151.36,2.7537],[151.29,40.90199354]],[[151.47,5.04],[151.48,15.85],[151.55,0.1435],[151.6,19.82],[151.62,29.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182752265,[[151.3,10.15],[151.29,1.3376],[151.28,6.4898],[151.27,1.3385],[151.23,3.32429572]],[[151.35,10.15],[151.36,5.04],[151.43,0.1487],[151.45,74.6419429],[151.47,6.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182791296,[[151.22,3.31228093],[151.21,3.3066],[151.18,1.3733],[151.17,2.7903],[151.04,107.11442009]],[[151.23,10.16],[151.24,3.3063],[151.26,5.04],[151.34,78.0282],[151.35,0.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182815829,[[150.88,4.2048],[150.87,24.67457161],[150.8,71.52],[150.78,3.28298887],[150.69,11.89051088]],[[150.97,5.38],[150.98,15.91],[151.08,19.20325649],[151.12,71.46],[151.13,6.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182835738,[[150.89,1.4467],[150.88,1.3923],[150.87,17.2662],[150.75,19.82],[150.73,2.75913055]],[[150.96,5.72],[151.02,3.24044005],[151.05,19.82],[151.06,26.4406],[151.3,35.95951319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182862561,[[150.88,3.3139],[150.87,3.26561049],[150.83,2.7537],[150.82,6.9956],[150.8,87.44]],[[150.91,19.2334],[150.95,5.66],[151.0,22.5429],[151.03,23.16492811],[151.04,6.92192939]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182882271,[[150.77,3.32581586],[150.74,7.0867],[150.72,18.6993],[150.62,15.92],[150.55,43.56880095]],[[150.82,5.66],[150.83,15.92],[150.91,3.29696929],[150.92,71.6],[151.13,35.95951319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182929821,[[150.85,1.4099],[150.84,3.24207874],[150.82,21.75],[150.7,31.2551522],[150.68,3.37754233]],[[150.91,3.3134],[150.92,15.93],[150.93,5.82],[151.0,71.64],[151.01,6.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182952529,[[150.95,3.3124],[150.92,1.3447],[150.9,15.93],[150.89,5.76],[150.88,1.4726]],[[150.98,5.76],[150.99,19.2417],[151.08,6.6195],[151.09,19.89],[151.1,3.32295351]]]
["bitfinex-derivatives","SOLF0:USTF0",1729182970649,[[150.96,3.3121],[150.93,4.71560434],[150.91,1.4807],[150.9,25.45],[150.89,5.78]],[[151.0,5.78],[151.02,25.45],[151.05,71.56],[151.06,6.6204],[151.1,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183006581,[[150.96,1.4169],[150.95,8.3442],[150.94,28.69801749],[150.86,4.96932357],[150.85,71.6]],[[151.04,3.3106],[151.05,5.46],[151.08,25.44],[151.11,9.92151172],[151.15,39.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183052902,[[151.08,1.3483],[151.07,1.433],[151.04,17.3457],[150.97,15.9],[150.95,19.9]],[[151.13,15.9],[151.15,5.34],[151.2,15.9],[151.22,81.48790967],[151.26,29.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183070420,[[151.02,6.59656852],[151.0,1.4473],[150.99,2.6993],[150.98,15.9],[150.9,9.9406]],[[151.06,15.9],[151.11,5.26],[151.13,15.9],[151.14,3.38211663],[151.17,46.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183094742,[[151.12,5.18],[151.11,1.4666],[151.1,20.58541945],[151.06,8.0447],[151.04,15.9]],[[151.18,15.9],[151.2,5.18],[151.24,9.98860999],[151.28,15.9],[151.3,254.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183130471,[[151.17,7.4615],[151.15,5.12],[151.13,15.9],[151.1,81.33531945],[151.04,15.9]],[[151.21,3.3069],[151.23,15.9],[151.26,5.12],[151.28,19.23135162],[151.31,6.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183152592,[[151.21,15.87],[151.2,5.12],[151.19,3.24878724],[151.18,2.8356],[151.17,1.426]],[[151.28,5.12],[151.31,15.87],[151.36,87.33],[151.39,26.4961],[151.41,9.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183181916,[[151.1,6.4986],[151.09,19.10320453],[151.08,2.7525],[151.04,15.87],[150.99,31.24679868]],[[151.18,15.87],[151.2,5.12],[151.24,3.33189968],[151.31,49.7044],[151.32,10.29702349]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183234581,[[151.09,3.3094],[151.07,19.12255949],[151.06,2.8582],[151.04,5.12],[151.02,1.3568]],[[151.14,5.12],[151.16,15.89],[151.2,15.89],[151.23,3.23176419],[151.24,26.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183291716,[[151.14,5.1],[151.11,29.6831],[151.02,24.84363086],[150.98,3.05797732],[150.97,34.60393196]],[[151.21,5.1],[151.24,25.43],[151.31,6.6094],[151.32,3.38689161],[151.43,25.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183298733,[[151.2,3.3068],[151.19,2.7864],[151.18,8.40588059],[151.17,15.88],[151.14,6.6166]],[[151.24,3.3062],[151.26,20.98],[151.31,6.6094],[151.32,3.38689161],[151.36,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183362189,[[151.33,6.62366523],[151.29,20.98],[151.26,2.7741],[151.25,6.6117],[151.24,3.25685457]],[[151.35,3.3038],[151.37,15.88],[151.38,5.1],[151.41,79.4076],[151.43,19.15329491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183398615,[[151.4,13.4525],[151.39,9.2522],[151.23,242.5312],[151.12,76.4134292],[150.95,14.66602587]],[[151.44,3.3019],[151.46,10.15],[151.49,5.08],[151.5,1.3358],[151.51,9.82617092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183434041,[[151.41,3.3024],[151.38,10.15],[151.36,8.33525307],[151.34,1.451],[151.33,2.8096]],[[151.43,10.15],[151.44,3.3018],[151.45,1.3499],[151.49,1.3353],[151.51,3.22567092]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183451266,[[151.5,13.4504],[151.47,4.1862],[151.46,3.35193634],[151.45,5.08],[151.41,6.6045]],[[151.53,3.2998],[151.54,10.15],[151.56,5.08],[151.57,1.4633],[151.6,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183482581,[[151.36,8.3425455],[151.34,1.4552],[151.33,18.6233],[151.28,71.32],[151.09,157.81393805]],[[151.42,15.85],[151.44,5.08],[151.48,15.85],[151.51,2.7582],[407.98,63.98169716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183506510,[[151.33,9.60264407],[151.32,15.87],[151.31,1.3918],[151.27,151.80682103],[151.22,9.9197]],[[151.42,20.95],[151.43,4.1153],[151.46,71.34],[151.48,15.87],[151.74,122.77069961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183559346,[[151.31,1.6526715],[151.3,1.4339],[151.29,8.3235497],[151.26,28.2083],[151.22,6.6128]],[[151.37,3.3034],[151.39,30.45],[151.43,4.1372],[151.44,71.38],[151.45,3.34533562]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183566553,[[151.38,3.303],[151.35,1.65225305],[151.33,6.5483],[151.32,1.4577],[151.05,369.12733805]],[[151.4,3.3028],[151.42,5.08],[151.43,4.1372],[151.44,96.75],[151.52,244.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183614106,[[151.32,3.3042],[151.3,5.1],[151.29,1.3837],[151.27,2.9169],[151.1,2.75219537]],[[151.36,8.4036],[151.38,25.37],[151.4,2.8178],[151.41,71.42],[151.44,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183628909,[[151.31,3.3045],[151.28,1.65285783],[151.27,1.4455],[151.26,8.44732597],[151.25,25.37]],[[151.36,30.47],[151.4,25.37],[151.41,74.3001],[151.42,1.4406],[151.45,23.20752066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183671852,[[151.32,3.3042],[151.27,10.15],[151.26,1.4217],[151.25,8.4214876],[151.23,9.501]],[[151.33,10.15],[151.34,3.304],[151.35,5.08],[151.39,2.7787],[151.41,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183686365,[[151.26,3.3055],[151.25,3.37608113],[151.21,1.447],[151.2,23.6532],[151.19,4.95896047]],[[151.29,15.87],[151.3,3.3049],[151.35,6.4556],[151.37,3.33179382],[151.4,22.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183752424,[[151.34,4.66970654],[151.33,20.94],[151.3,2.874],[151.24,45.6279],[151.23,4.95881788]],[[151.41,8.3624],[151.43,15.88],[151.44,1.163],[151.46,1.4688],[151.47,6.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183783865,[[151.53,3.2996],[151.52,10.15],[151.5,4.68755092],[151.49,5.06],[151.46,1.4789]],[[151.56,3.2992],[151.57,10.15],[151.59,5.06],[151.61,2.5718],[151.63,9.84787524]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183808181,[[151.45,3.3014],[151.44,15.86],[151.42,8.29390771],[151.41,2.7764],[151.4,15.86]],[[151.5,3.3006],[151.52,20.92],[151.54,2.5396],[151.56,87.16],[151.6,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183839508,[[151.32,3.3043],[151.28,1.4249],[151.27,156.86791396],[151.26,1.3915],[151.14,238.41620771]],[[151.34,3.3039],[151.38,26.7777],[151.39,5.06],[151.41,7.7657],[151.45,91.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183878146,[[151.38,3.3029],[151.34,15.86],[151.33,11.34221121],[151.32,1.3846],[151.26,4.95634223]],[[151.41,3.3025],[151.43,20.92],[151.49,107.41143605],[151.5,1.3564],[151.52,21.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183935298,[[151.28,2.9011],[151.27,5.08],[151.25,15.86],[151.09,110.51656673],[149.84,2.42821371]],[[151.34,15.86],[151.36,5.08],[151.41,2.498],[151.42,3.2641556],[152.78,198.05000374]]]
["bitfinex-derivatives","SOLF0:USTF0",1729183952101,[[151.34,20.94],[151.31,4.1734],[151.24,90.52033464],[151.16,3.05427563],[151.13,37.26525943]],[[151.42,5.08],[151.43,15.86],[151.45,178.80853547],[151.48,18.5009],[151.52,264.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184035967,[[151.08,4.71596815],[151.0,16.59165662],[150.9,53.15880394],[150.81,597.1554]],[[151.13,10.16],[151.18,5.06],[151.24,6.6123],[151.25,5.82481565],[151.26,147.25881765]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184050186,[[151.11,20.95],[151.1,1.3575],[151.09,3.25841808],[151.07,2.8203],[150.91,5.80968153]],[[151.18,8.3675],[151.2,71.46],[151.21,15.89],[151.22,108.96007919],[151.28,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184110322,[[151.27,3.3054],[151.24,10.15],[151.23,5.04],[151.22,4.2079],[151.13,226.0]],[[151.29,13.455],[151.31,5.04],[151.35,1.1617],[151.36,6.6073],[151.51,36.06423974]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184171164,[[151.29,3.3049],[151.27,15.21],[151.24,4.1774],[151.23,9.94452089],[151.19,71.42]],[[151.31,10.17],[151.32,3.3044],[151.35,5.04],[151.41,1.4213],[151.43,153.79508979]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184202305,[[151.27,3.3054],[151.26,13.47809429],[151.25,5.04],[151.2,2.802],[151.19,72.844]],[[151.31,13.4747],[151.32,5.04],[151.34,1.3575],[151.36,6.6071],[151.54,60.10706623]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184245745,[[151.45,3.35864254],[151.44,13.4716],[151.43,1.3833],[151.42,7.7702],[151.32,161.68566696]],[[151.47,3.3012],[151.49,10.17],[151.52,5.02],[151.55,1.479],[151.56,7.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184291085,[[151.36,3.3034],[151.35,15.19],[151.31,4.2476],[151.3,6.6096]],[[151.39,3.303],[151.4,10.17],[151.42,5.02],[151.45,1.3668],[151.48,6.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184368552,[[151.25,3.3058],[151.22,10.15],[151.2,7.53942554],[151.19,5.0],[151.18,6.6146]],[[151.27,10.15],[151.29,8.3251],[151.36,2.6086],[151.37,71.4],[151.38,6.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184411497,[[151.34,20.87],[151.32,2.8038],[151.31,4.68092699],[151.28,6.6105],[151.24,25.7884]],[[151.43,15.87],[151.44,5.0],[151.45,71.4],[151.49,2.5777],[151.5,9.82388573]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184427901,[[151.28,15.87],[151.27,151.92186053],[151.23,6.6127],[151.2,3.28582554]],[[151.38,15.87],[151.4,20.87],[151.45,6.6035],[151.46,3.28489332],[151.47,2.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184469825,[[151.44,4.98],[151.41,17.2912],[151.38,1.3999],[151.35,71.36],[151.32,35.6962]],[[151.5,15.87],[151.55,3.34642809],[151.56,15.87],[151.59,10.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184474831,[[151.42,3.3021],[151.41,6.4012],[151.38,17.2699],[151.37,1.421],[151.32,25.7831]],[[151.47,15.87],[151.5,2.8567],[151.51,4.98],[151.55,9.94522809],[151.8,69.75167298]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184525375,[[151.3,3.3046],[151.28,6.4613],[151.27,1.397],[151.26,1.4097],[151.25,25.41]],[[151.37,7.8642],[151.38,26.5723],[151.43,32.0142],[151.45,39.67],[151.58,40.26900986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184546289,[[151.35,5.16],[151.33,25.41],[151.32,1.3819],[151.29,9.3944],[151.25,19.84]],[[151.44,5.16],[151.45,25.41],[151.5,6.6014],[151.51,25.41],[151.56,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184590239,[[151.38,3.3029],[151.35,5.24],[151.34,25.37],[151.31,4.2873],[151.29,6.6098]],[[151.42,3.3024],[151.46,25.37],[151.47,5.14],[151.48,2.82],[151.49,71.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184613256,[[151.28,7.92410591],[151.27,5.24],[151.26,1.3928],[151.24,15.86],[151.19,6.6143]],[[151.32,3.3046],[151.33,15.86],[151.38,5.24],[151.4,17.2398],[151.41,2.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184650895,[[151.16,3.3078],[151.15,2.7702],[151.14,8.29688909],[151.12,17.3373],[151.09,151.93868129]],[[151.2,3.3071],[151.22,15.86],[151.24,2.8595],[151.25,21.02],[151.29,6.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184684020,[[150.91,8.37842629],[150.9,2.8034],[150.89,17.2739],[150.81,6.6307],[150.4,371.63383231]],[[150.98,20.95],[151.04,3.8558],[151.05,6.6207],[151.08,15.89],[151.51,121.43535173]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184735476,[[151.15,2.6811],[151.14,25.78774503],[151.08,6.6193],[151.07,152.00408006],[151.04,35.73]],[[151.21,3.3069],[151.23,15.89],[151.24,5.22],[151.28,25.2804],[151.32,9.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184753980,[[151.24,3.306],[151.23,8.51214562],[151.21,4.3299],[151.18,6.6149],[151.12,9.9262]],[[151.26,3.3057],[151.3,10.15],[151.32,7.9717],[151.35,1.1656],[151.36,3.22433721]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184791602,[[151.25,5.02],[151.24,3.306],[151.22,15.87],[151.21,6.0864981],[151.2,1.4793]],[[151.28,3.3054],[151.33,15.87],[151.35,5.02],[151.36,15.87],[151.37,6.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184838860,[[151.36,3.3033],[151.33,15.87],[151.31,9.5233],[151.3,3.32209832],[151.28,6.6104]],[[151.39,3.303],[151.43,15.87],[151.44,5.24],[151.45,6.6033],[151.48,74.74655199]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184880480,[[151.21,3.3066],[151.2,1.4288],[151.19,15.87],[151.17,1.4112],[151.16,8.44622916]],[[151.23,3.3063],[151.27,5.2],[151.28,15.87],[151.3,6.6098],[151.34,71.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184906503,[[151.12,3.3086],[151.09,28.70316737],[151.08,4.1784],[151.07,5.12],[151.03,6.6212]],[[151.18,5.12],[151.21,25.41],[151.22,6.6133],[151.25,71.5],[151.27,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184940836,[[151.07,3.3097],[151.05,8.47217771],[151.02,20.0923],[151.0,6.6225],[150.91,229.04722536]],[[151.09,3.3095],[151.12,15.9],[151.15,5.1],[151.17,6.6156],[151.33,16.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1729184985661,[[151.17,3.3075],[151.15,15.9],[151.14,2.8121],[151.12,5.04],[151.11,3.36157776]],[[151.19,3.3073],[151.23,5.04],[151.25,15.9],[151.26,6.6115],[151.27,107.57870854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185015704,[[151.11,3.3089],[151.07,20.94],[151.06,4.1574],[151.03,3.28202581],[151.0,6.6228]],[[151.13,8.3487],[151.16,15.9],[151.2,15.9],[151.21,6.6138],[151.25,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185039707,[[150.98,3.3117],[150.95,1.3791],[150.94,23.8348],[150.9,71.48],[150.89,158.81628623]],[[151.01,3.3113],[151.02,15.9],[151.04,5.04],[151.1,3.24253657],[151.12,26.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185068637,[[151.1,1.4313],[151.09,5.04],[151.08,25.44],[151.06,25.44],[150.83,68.1002102]],[[151.21,25.44],[151.22,6.6134],[151.26,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185126477,[[151.14,4.7376],[151.13,3.37128483],[151.12,5.08],[151.11,1.449],[151.1,25.42]],[[151.17,3.3078],[151.22,30.5],[151.27,107.58388209],[151.28,32.0306],[151.44,36.3889113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185139186,[[151.21,19.22929003],[151.2,1.3503],[151.18,6.5225],[151.14,1.412],[151.13,81.44808483]],[[151.31,20.93],[151.33,225.0],[151.35,71.46],[151.37,9.97241587],[151.48,1420.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185189441,[[151.12,4.6965452],[151.11,20.88],[151.08,2.7146],[150.94,3.05950391],[150.93,9.17851174]],[[151.19,3.3073],[151.21,15.86],[151.22,5.02],[151.26,6.6115],[151.42,16.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185272204,[[151.22,1.3992],[151.21,9.87542356],[151.2,15.86],[151.18,1.3888],[151.0,42.74033034]],[[151.3,20.88],[151.35,71.46],[151.36,15.86],[151.49,17.08784354],[151.5,277.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185301331,[[151.22,3.22528611],[151.21,10.17],[151.18,1.417],[151.17,5.02],[151.16,1.473]],[[151.24,10.17],[151.25,5.02],[151.3,6.6099],[151.34,14.49617359],[151.36,29.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185326445,[[151.13,3.3084],[151.12,2.8363],[151.1,3.24311805],[151.09,5.02],[151.08,15.88]],[[151.16,3.308],[151.17,5.02],[151.18,15.88],[151.26,6.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185364383,[[151.19,3.3075],[151.16,5.02],[151.13,18.7678],[151.12,6.6179],[151.04,35.76]],[[151.22,15.89],[151.26,5.02],[151.28,15.89],[151.3,9.9149],[151.32,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185396095,[[150.98,3.3121],[150.95,4.3386],[150.94,15.89],[150.9,6.6274],[150.87,8.34256967]],[[151.04,20.91],[151.11,71.5],[151.12,6.6186],[151.13,15.89],[151.22,332.57895064]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185420523,[[150.91,6.1594],[150.88,6.4983],[150.87,19.26405468],[150.78,226.0]],[[150.96,15.89],[150.97,5.02],[151.01,6.6231],[151.02,3.31489366],[151.05,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185491459,[[150.92,1.4262],[150.9,7.8189],[150.8,29.8179],[150.78,3.38334379],[150.75,576.631]],[[150.99,20.93],[151.05,3.34393735],[151.06,14.52464299],[151.07,78.1608],[151.08,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185540608,[[151.1,7.5062],[151.09,5.0],[151.07,19.28063493],[151.02,152.07587108],[150.84,54.65461776]],[[151.13,3.309],[151.16,15.91],[151.17,5.0],[151.2,6.6149],[151.23,87.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185554516,[[151.07,6.58318464],[151.05,15.91],[151.04,5.0],[151.03,4.1951],[150.89,6.631]],[[151.1,3.3095],[151.12,5.0],[151.14,15.91],[151.17,6.6162],[151.3,261.3889113]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185624871,[[151.01,1.3616],[151.0,15.89],[150.99,1.4263],[150.98,3.34857341]],[[151.1,15.89],[151.16,15.89],[151.18,3.29968687],[151.22,34.41089597]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185687522,[[150.99,3.3117],[150.97,5.0],[150.96,1.3846],[150.95,17.2977],[150.94,11.32193118]],[[151.05,15.91],[151.07,5.0],[151.08,123.60950135],[151.1,3.37086685],[151.45,90.97227827]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185712834,[[150.84,3.29387752],[150.83,3.3154],[150.8,2.8423],[150.79,5.0],[150.78,15.91]],[[150.86,3.3149],[150.87,15.91],[150.88,5.0],[150.92,3.37809787],[150.93,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185733754,[[150.64,15.91],[150.63,5.0],[150.62,2.7873],[150.6,1.3668]],[[150.72,5.0],[150.73,15.91],[150.79,71.64],[150.8,22.5426],[150.82,3.31320861]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185758977,[[150.63,3.3198],[150.61,3.30721602],[150.56,5.0],[150.55,18.8388],[150.54,1.399]],[[150.65,15.95],[150.67,3.3191],[150.72,3.3642142],[150.76,55.73],[271.06,65.14338276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185813834,[[150.42,18.54485704],[150.37,6.6509],[150.31,23.4045731],[150.15,3.06404411],[150.14,9.19213235]],[[150.5,5.0],[150.58,4.2159],[150.59,75.05998863],[150.61,26.5306],[150.84,43.00416836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185817539,[[150.46,10.2],[150.43,5.0],[150.4,109.06553981],[150.37,1.3768],[150.32,2.8114]],[[150.51,10.2],[150.56,1.3536],[150.57,7.8082],[150.66,71.78],[150.72,16.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185857570,[[150.31,10.33518],[150.27,2.7163],[150.26,5.0],[150.22,1.3697],[150.21,6.658]],[[150.35,5.0],[150.44,71.82],[150.47,4.83437208],[150.48,2.8063],[150.56,13.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185899784,[[150.12,3.45929068],[150.11,25.4543],[150.1,7.7226666],[150.04,186.58492576],[149.77,9.19213235]],[[150.17,3.33],[150.2,21.14],[150.23,6.6577],[150.27,2.7999],[150.65,60.59861394]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185922219,[[149.82,16.0],[149.79,10.53125805],[149.77,1.3489],[149.75,2.8228],[149.74,16.0]],[[149.97,7.26],[150.03,227.19345477],[150.09,26.85812948],[150.49,7.21266466],[150.54,36.35916836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185932717,[[149.81,3.3379],[149.79,7.26],[149.78,28.4723],[149.77,1.3829],[149.76,3.28693926]],[[149.9,25.65],[149.91,7.26],[149.95,25.65],[149.99,223.95558698],[150.03,28.99323913]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185968249,[[149.97,3.3343],[149.96,3.31298739],[149.94,8.7559],[149.93,1.4572],[149.92,25.65]],[[150.04,25.65],[150.06,7.36],[150.09,6.6638],[150.1,97.71],[150.12,23.38656141]]]
["bitfinex-derivatives","SOLF0:USTF0",1729185998278,[[149.95,3.3348],[149.92,7.08],[149.89,2.8377],[149.87,25.65],[149.85,1.3912]],[[150.02,7.08],[150.04,25.65],[150.09,20.04],[150.1,32.3134],[150.23,3.26982044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186020586,[[149.85,2.8921],[149.81,6.72],[149.8,25.65],[149.78,1.4352],[149.68,10.0222]],[[149.92,6.72],[150.03,40.08],[150.04,75.3760132],[150.2,10.02769587],[150.21,16.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186045107,[[149.87,8.0301],[149.83,41.67],[149.82,2.9405],[149.74,92.06],[149.65,364.67]],[[149.96,48.27],[150.01,6.6672],[150.03,41.67],[150.04,72.08],[150.06,40.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186070257,[[149.56,6.2294],[149.55,6.76],[149.54,1.4448],[149.53,3.39485633],[149.45,41.73]],[[149.63,3.342],[149.66,41.73],[149.67,6.76],[149.73,92.24],[149.75,61.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186102672,[[149.87,44.99056387],[149.86,1.4661],[149.85,7.9275],[149.82,41.73],[149.79,6.6769]],[[149.99,48.31],[150.02,1.4262],[150.05,51.6730539],[150.06,20.04],[150.11,297.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186135691,[[149.72,3.26331548],[149.68,10.7385],[149.67,72.1],[149.57,45.68],[149.56,10.0303]],[[149.79,6.48],[149.8,25.64],[149.86,8.134],[149.87,25.64],[149.88,152.0053969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186139603,[[149.8,3.3381],[149.75,25.64],[149.72,35.44142199],[149.71,6.6801],[149.68,4.2585]],[[149.84,3.3375],[149.85,6.48],[149.86,1.4598],[149.88,152.0053969],[150.06,16.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186188034,[[149.76,3.339],[149.74,10.2807],[149.73,3.3375622],[149.7,97.72],[149.62,246.04]],[[149.8,3.3382],[149.83,25.64],[149.86,6.04],[149.88,25.64],[149.89,4.80843066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186231059,[[149.81,3.3379],[149.76,31.58],[149.75,6.26755113],[149.74,1.3774],[149.61,20.04]],[[149.86,3.3371],[149.87,25.64],[149.88,5.94],[149.92,1.4567],[149.98,72.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186233367,[[149.68,4.2657],[149.63,25.64],[149.59,10.00389179],[149.58,72.12],[149.57,25.64]],[[149.74,3.3396],[149.77,25.64],[149.8,31.58],[149.84,1.448],[149.87,97.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186272019,[[149.63,3.342],[149.6,41.66],[149.58,6.52],[149.57,41.66],[149.52,2.7283]],[[149.72,41.66],[149.73,6.52],[149.8,113.84],[149.88,41.66],[150.07,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186300834,[[149.88,6.68],[149.84,41.66],[149.83,3.3083025],[149.73,232.677],[149.65,41.66]],[[149.97,49.7321],[150.02,6.6671],[150.03,41.66],[150.07,396.85904276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186323851,[[150.03,3.3331],[150.02,6.68],[150.01,3.3430036],[149.99,25.6],[149.94,9.4622]],[[150.11,27.0057],[150.12,6.68],[150.14,6.6614],[150.15,72.06],[150.18,161.70623953]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186341555,[[150.02,3.36555765],[150.01,78.4],[150.0,43.0249],[149.94,1.437],[149.93,10.04553304]],[[150.05,3.3328],[150.11,41.6],[150.14,6.44],[150.15,6.6612],[150.17,1.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186369286,[[150.14,4.6792],[150.13,9.64578201],[150.11,25.61],[150.06,2.8268],[150.04,97.57]],[[150.18,3.3299],[150.23,1.04618517],[150.24,25.61],[150.26,14.3334],[150.28,28.91977454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186408219,[[149.95,4.2519],[149.94,6.64],[149.92,25.63],[149.87,6.6734],[149.86,72.02]],[[150.04,25.63],[150.05,6.64],[150.06,25.63],[150.08,6.6641],[150.12,71.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186421535,[[149.94,4.7653],[149.93,6.5],[149.92,1.388],[149.89,27.1218],[149.88,72.04]],[[150.02,32.13],[150.1,6.6634],[150.11,1.3911],[150.12,92.08],[150.24,286.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186480690,[[149.81,25.63],[149.79,8.864],[149.74,8.031],[149.73,3.26693294],[149.7,45.67]],[[149.91,6.1],[149.93,177.58964801],[149.98,6.6689],[150.0,28.90927862],[150.01,82.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186500397,[[149.7,6.1],[149.67,2.8473],[149.66,27.0549],[149.58,20.04],[149.56,33.72966701]],[[149.78,25.63],[149.83,6.1],[149.85,25.63],[149.89,26.7129],[150.01,53.02826836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186539137,[[149.32,39.00973092],[149.25,49.36878137]],[[149.48,25.63],[149.5,6.1],[149.55,32.3178],[149.56,3.34136025],[149.59,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186566558,[[149.53,75.55888766],[149.51,1.4179],[149.48,25.63],[149.47,1.4465]],[[149.59,25.63],[149.63,32.09],[149.68,6.6821],[149.7,45.73],[149.73,3.37288403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186586463,[[149.62,6.62],[149.61,6.75797083],[149.58,1.4514],[149.57,2.8659],[149.55,72.22]],[[149.64,3.3418],[149.71,25.63],[149.73,6.62],[149.76,32.3087],[149.78,92.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186603185,[[149.62,32.25],[149.59,1.3802],[149.58,4.71982456],[149.57,6.6868],[149.56,1.4691]],[[149.71,3.3403],[149.74,25.63],[149.75,6.62],[149.78,72.18],[149.8,158.79010679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186626289,[[149.55,3.3437],[149.54,9.3671],[149.53,1.4279],[149.5,29.00374771],[149.45,25.68]],[[149.59,3.3431],[149.62,25.68],[149.64,6.58],[149.68,25.68],[149.7,6.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186673244,[[149.37,6.18],[149.36,25.68],[149.34,1.4529],[149.33,3.35510126],[149.16,2.90943261]],[[149.44,3.3464],[149.47,6.18],[149.49,72.26],[149.5,25.68],[149.53,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186680655,[[149.41,25.68],[149.39,6.18],[149.35,2.8686],[149.27,36.8408],[149.24,72.24]],[[149.51,6.18],[149.52,25.68],[149.54,6.6885],[149.57,20.1],[149.58,72.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186719694,[[149.42,3.3466],[149.37,5.98],[149.36,28.4549],[149.35,1.4157],[149.34,6.6967]],[[149.45,3.3462],[149.48,5.98],[149.5,25.68],[149.51,6.6895],[149.54,152.35455066]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186735302,[[149.47,3.3455],[149.44,31.48],[149.43,1.3648],[149.42,3.38321302],[149.4,2.7705]],[[149.51,3.3447],[149.54,158.15455066],[149.55,25.68],[149.61,20.1],[149.62,6.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186767237,[[149.73,3.3396],[149.7,6.27810448],[149.68,25.68],[149.67,5.7],[149.66,1.4582]],[[149.79,31.38],[149.82,244.68047023],[149.98,42.352],[150.06,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186823876,[[149.66,16.03],[149.62,8.82961302],[149.6,4.2597],[149.58,6.686],[149.5,20.1]],[[149.73,5.52],[149.74,16.03],[149.8,16.03],[149.82,6.6757],[149.93,35.80413936]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186852110,[[149.56,4.79027081],[149.55,1.4853],[149.54,6.9554],[149.53,16.03],[149.48,6.6906]],[[149.62,16.03],[149.63,5.54],[149.66,16.03],[149.68,6.6822],[150.73,64.73663888]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186887225,[[149.61,6.76419936],[149.6,17.4172],[149.59,5.54],[149.57,1.4757],[149.48,6.6904]],[[149.64,3.3419],[149.68,5.54],[149.69,16.03],[149.7,72.26],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186922762,[[149.63,3.41459117],[149.62,3.3421],[149.6,21.55],[149.57,1.4052],[149.54,2.7781]],[[149.65,3.3417],[149.68,5.52],[149.69,16.03],[149.72,158.82747432],[149.73,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186945078,[[149.68,3.3408],[149.66,2.8143],[149.65,5.52],[149.64,16.03],[149.53,249.43949371]],[[149.71,3.3403],[149.74,16.03],[149.76,5.52],[149.78,6.6775],[149.82,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729186991322,[[149.72,3.36273351],[149.71,3.3401],[149.69,18.8245],[149.68,5.52],[149.63,11.33401411]],[[149.74,3.3396],[149.77,5.52],[149.8,22.7166],[149.82,1.0915],[149.83,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187038564,[[149.76,3.339],[149.75,17.1412],[149.74,1.3564],[149.72,1.3664],[149.64,10.0255]],[[149.79,3.3386],[149.8,10.26],[149.83,5.5],[149.85,1.0898],[149.86,6.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187082013,[[149.79,3.27455436],[149.78,13.5986],[149.76,2.8182],[149.75,5.5],[149.71,9.96809869]],[[149.8,3.3382],[149.84,5.5],[149.87,6.6736],[149.88,2.8492],[149.89,1.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187092236,[[149.82,3.39966497],[149.81,13.598],[149.76,4.2496],[149.75,5.5],[149.67,10.0233]],[[149.84,3.3374],[149.86,15.76],[149.88,2.8492],[149.94,92.2],[149.95,3.34558877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187138775,[[149.98,20.83707775],[149.97,1.3986],[149.94,16.03],[149.93,5.48],[149.9,4.70323935]],[[150.05,5.48],[150.07,88.11],[150.08,2.5437],[150.1,6.6633],[150.18,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187166189,[[150.17,3.3299],[150.14,19.309142],[150.13,5.46],[150.09,16.03],[150.08,1.4762]],[[150.23,6.9008],[150.24,88.03],[150.26,6.6563],[150.29,23.37309443],[150.35,9.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187190114,[[150.23,3.3286],[150.22,19.3930768],[150.21,1.4235],[150.2,1.4568],[150.19,5.46]],[[150.29,3.3275],[150.31,6.8168],[150.32,87.99],[150.33,1.4754],[150.34,7.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187215436,[[150.26,3.328],[150.24,1.3982],[150.23,21.47],[150.22,2.834],[150.19,3.33111408]],[[150.28,3.3277],[150.32,21.47],[150.34,2.4897],[150.38,1.3709],[150.39,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187252271,[[150.16,3.3301],[150.15,10.22],[150.11,9.5772],[150.05,181.20062605],[150.02,16.6649]],[[150.19,3.3296],[150.2,10.22],[150.22,5.44],[150.25,8.0564],[150.27,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187277200,[[150.02,3.3332],[150.0,1.4533],[149.99,2.7746],[149.98,5.44],[149.94,6.6701]],[[150.05,3.3328],[150.06,5.44],[150.07,16.0],[150.13,3.9222],[150.16,6.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187307218,[[150.01,1.3475],[150.0,8.84090672],[149.99,1.3783],[149.98,1.3745],[149.96,16.01]],[[150.05,16.01],[150.11,5.44],[150.12,1.0836],[150.13,25.5025],[150.16,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187352155,[[150.18,3.3297],[150.16,16.0],[150.14,5.42],[150.02,6.665]],[[150.21,3.3292],[150.24,5.42],[150.25,16.0],[150.26,1.0825],[150.27,15.29016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187404903,[[150.16,10.23],[150.12,2.7782],[150.11,8.66959612],[150.09,6.6634],[150.07,1.3719]],[[150.2,5.4],[150.23,2.9211],[150.27,6.6558],[150.28,71.94],[150.3,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187440321,[[150.04,3.36499686],[150.01,4.2233],[150.0,15.99],[149.93,109.40093372],[149.92,15.99]],[[150.09,15.99],[150.11,5.4],[150.14,1.4273],[150.15,17.0738],[150.16,4.62424086]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187460730,[[149.97,13.1146],[149.96,6.8147],[149.94,6.67],[149.84,13.3486],[149.8,121.70203246]],[[150.02,10.24],[150.03,3.3332],[150.07,5.4],[150.08,1.4059],[150.09,1.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187507075,[[149.72,16.02],[149.71,2.9336],[149.7,3.34413475],[149.67,6.785],[149.65,16.02]],[[149.78,5.38],[149.79,152.07406074],[149.8,17.3815],[149.83,1.4213],[149.87,1.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187530689,[[149.67,3.341],[149.66,2.778],[149.64,5.38],[149.63,16.04],[149.62,3.38534451]],[[149.7,3.3406],[149.73,16.04],[149.79,5.38],[149.8,36.06],[149.82,3.3840958]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187570019,[[149.83,16.03],[149.82,5.38],[149.79,6.25963018],[149.77,1.4118],[149.72,36.05]],[[149.91,16.03],[149.96,76.0755],[149.97,151.91388228],[150.03,16.03],[150.16,60.82695613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187595143,[[149.87,6.68505676],[149.86,1.4373],[149.84,22.7404],[149.83,1.3576],[149.72,246.02]],[[149.9,3.3361],[149.94,16.03],[149.95,5.36],[149.99,6.6683],[150.0,174.73231327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187633585,[[149.82,6.65856884],[149.78,21.39],[149.77,2.8258],[149.75,1.4095],[149.74,6.6789]],[[149.85,3.3371],[149.87,21.39],[149.92,1.4166],[149.94,154.45146999],[149.95,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187665616,[[149.87,6.61698939],[149.85,6.7207],[149.84,17.4168],[149.79,9.96873741],[149.75,226.0]],[[149.89,3.3363],[149.93,21.39],[149.99,9.2037],[150.0,171.88935041],[150.01,72.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187725353,[[149.62,3.3421],[149.58,16.05],[149.57,109.65684123],[149.56,9.4919],[149.53,6.6884]],[[149.66,8.6815],[149.67,16.05],[149.72,3.34369574],[149.73,16.05],[149.74,72.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187733359,[[149.74,3.3394],[149.71,16.05],[149.65,16.05],[149.64,5.34],[149.63,12.88017575]],[[149.77,3.339],[149.79,16.05],[149.82,76.1245],[149.83,152.04513791],[149.84,6.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187781982,[[149.51,3.37659491],[149.48,1.4021],[149.47,5.34],[149.45,17.4476],[149.44,1.4009]],[[149.55,16.05],[149.56,5.34],[149.58,16.05],[149.6,72.22],[149.61,2.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187842138,[[149.42,3.3466],[149.41,10.28],[149.4,1.4202],[149.39,9.98731691],[149.34,116.52140856]],[[149.46,13.626],[149.5,5.32],[149.54,6.6886],[149.55,6.18444668],[149.57,21.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187875779,[[149.49,3.3451],[149.48,16.07],[149.47,4.67322535],[149.46,5.32],[149.44,2.8754]],[[149.54,3.3441],[149.55,5.32],[149.57,16.07],[149.58,72.28],[149.59,152.29003304]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187888986,[[149.48,5.32],[149.47,3.31102535],[149.45,18.9781],[149.41,1.48],[149.4,6.6943]],[[149.53,16.07],[149.54,5.32],[149.58,2.8351],[149.59,1.0895],[149.6,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187920309,[[149.57,3.28317683],[149.56,3.3435],[149.53,17.5294],[149.52,2.8951],[149.51,5.32]],[[149.61,5.32],[149.62,17.4196],[149.65,1.0911],[149.66,73.7565],[149.87,18.7978506]]]
["bitfinex-derivatives","SOLF0:USTF0",1729187950234,[[149.49,3.3451],[149.46,2.7571],[149.45,21.36],[149.42,11.46228986],[149.31,39.0719555]],[[149.53,3.3444],[149.55,21.36],[149.56,1.4022],[149.57,1.0919],[149.59,3.34459439]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188005073,[[149.48,3.3452],[149.47,10.27],[149.45,5.3],[149.44,1.4384],[149.43,2.7756]],[[149.51,10.27],[149.52,3.3446],[149.54,5.3],[149.57,2.7604],[149.58,1.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188013571,[[149.37,3.3477],[149.35,11.6317],[149.34,8.62140234],[149.31,1.3537],[149.3,1.4473]],[[149.39,10.27],[149.41,3.347],[149.42,5.28],[149.45,2.7631],[149.51,3.36312074]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188039495,[[149.41,6.68872268],[149.38,2.8096],[149.37,11.7669],[149.36,5.3],[148.98,156.73237209]],[[149.42,10.29],[149.44,8.6464],[149.48,1.0936],[149.49,73.7108],[149.51,162.45865188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188087754,[[149.42,3.34772147],[149.4,2.9013],[149.39,1.4386],[149.32,72.32],[149.29,116.56966415]],[[149.49,16.06],[149.52,5.28],[149.55,16.06],[149.56,1.4167],[149.59,23.36576805]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188130446,[[149.5,1.4516],[149.49,22.833],[149.46,1.4987],[149.4,16.06],[149.38,30.1424]],[[149.59,16.06],[149.6,5.28],[149.63,16.06],[149.64,6.6837],[149.66,3.38784543]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188139363,[[149.38,7.64351514],[149.37,5.26],[149.36,16.06],[149.32,16.06],[149.29,129.97066415]],[[149.46,16.06],[149.47,5.26],[149.51,3.9406],[149.55,91.63031787],[149.56,6.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188190722,[[149.17,3.3522],[149.16,16.18518],[149.13,1.4255],[149.12,5.28],[149.11,2.7863]],[[149.23,4.7056],[149.24,5.28],[149.27,16.06],[149.28,1.0974],[149.29,1.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188214525,[[149.0,35.6166],[148.94,29.20762099],[148.89,6.16],[148.87,6.7181],[148.7,16.8143]],[[149.07,25.77],[149.08,6.16],[149.09,1.4092],[149.11,72.44],[149.12,7.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188236438,[[148.97,31.95],[148.91,1.3654],[148.9,25.77],[148.89,2.9083],[148.81,6.699]],[[149.03,9.47],[149.08,6.18],[149.1,28.28],[149.14,3.42321516],[149.15,72.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188250557,[[149.06,1.4433],[149.04,9.64697092],[149.0,25.77],[148.96,79.1541],[148.9,122.77]],[[149.11,25.77],[149.14,6.3],[149.19,25.77],[149.21,76.6561],[149.23,172.78726002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188278075,[[148.87,25.77],[148.82,31.83192047],[148.81,7.2],[148.79,8.1499],[148.78,27.8226666]],[[148.97,2.8541],[149.01,72.54],[149.03,6.7111],[149.06,3.36522477],[149.38,238.71897688]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188313403,[[148.78,4.26628499],[148.76,32.95],[148.71,4.2062],[148.64,30.1928],[148.57,110.4634]],[[148.89,2.4535],[148.95,6.7147],[148.99,20.1],[149.06,25.77],[149.21,67.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188320407,[[148.68,1.53278],[148.66,2.9505],[148.6,98.35]],[[148.77,25.77],[148.78,7.12],[148.81,2.5685],[148.82,6.7207],[148.83,98.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188345525,[[148.74,8.9994],[148.71,25.77],[148.67,72.58],[148.61,20.1],[148.59,233.01836944]],[[148.84,25.77],[148.87,2.49],[148.88,7.5],[148.89,25.77],[149.06,282.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188375840,[[148.61,3.3649],[148.54,25.77],[148.52,1.4005],[148.51,10.3767],[148.49,3.30428626]],[[148.65,3.3642],[148.67,7.5],[148.68,98.39],[148.71,1.4963],[148.72,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188407559,[[148.51,1.3893],[148.48,25.77],[148.46,2.9232],[148.45,14.5371],[148.28,3.08746505]],[[148.58,3.3658],[148.6,7.8],[148.61,25.77],[148.62,1.358],[148.63,1.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188414663,[[148.56,3.32446198],[148.51,33.57],[148.48,6.7358],[148.47,4.8909821],[148.46,2.9232]],[[148.64,26.8727],[148.69,6.7264],[148.7,153.22503373],[148.73,241.83956718],[148.83,16.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188450602,[[148.35,8.28],[148.34,1.503],[148.32,27.2254],[148.29,72.78],[148.24,226.0]],[[148.42,3.3694],[148.43,25.77],[148.47,10.831],[148.51,8.1816],[148.53,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188473229,[[148.46,8.26],[148.45,25.77],[148.44,1.4155],[148.43,3.28864139],[148.23,3.11610595]],[[148.58,8.26],[148.59,25.77],[148.62,153.31835806],[148.63,1.4518],[148.65,21.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188497036,[[148.57,9.2954],[148.56,1.3882],[148.55,27.162],[148.49,6.7351],[148.44,20.18]],[[148.62,3.3649],[148.66,3.96],[148.67,25.77],[148.7,7.88],[148.71,6.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188512256,[[148.56,7.5],[148.55,25.77],[148.53,4.2723],[148.52,3.34241998],[148.48,72.7]],[[148.65,11.325],[148.66,25.77],[148.67,7.5],[148.83,25.77],[148.9,7.29705514]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188544698,[[148.49,10.66982934],[148.46,25.77],[148.39,6.7398],[148.37,25.77],[148.3,251.77]],[[148.6,4.2324],[148.61,32.99],[148.64,72.8],[148.66,6.7279],[148.67,3.32310642]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188574229,[[148.37,6.86],[148.36,42.06],[148.35,2.8628],[148.33,43.4556],[148.23,30.10410595]],[[148.49,48.92],[148.5,1.4319],[148.51,1.4887],[148.53,6.7337],[148.54,1.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188607657,[[148.31,1.3988],[148.3,32.42],[148.26,11.484083],[148.25,25.88],[148.15,20.18]],[[148.42,1.372],[148.43,2.9075],[148.44,25.88],[148.46,6.54],[148.47,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188610453,[[148.38,6.54],[148.37,25.88],[148.36,2.844],[148.35,3.36221911],[148.32,25.88]],[[148.5,27.289],[148.51,2.8017],[148.52,153.41293357],[148.55,98.7],[148.56,3.38524044]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188643682,[[148.43,9.90910368],[148.42,1.3555],[148.41,27.3238],[148.31,325.8006489],[148.3,136.4119177]],[[148.52,7.9967],[148.54,25.86],[148.56,1.4855],[148.57,1.4503],[148.6,32.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188688519,[[148.44,3.3687],[148.43,6.48],[148.42,1.4919],[148.4,29.23524512],[148.39,1.3956]],[[148.52,25.86],[148.53,6.48],[148.54,4.1809],[148.58,6.7317],[148.64,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188719133,[[148.44,25.86],[148.42,6.12],[148.4,4.77254512],[148.39,32.5996],[148.38,74.1394]],[[148.52,1.4925],[148.54,1.4716],[148.55,25.86],[148.56,7.496],[148.6,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188736243,[[148.18,25.86],[148.15,1.4115],[148.11,1.3638],[148.1,72.82],[148.07,25.86]],[[148.31,25.86],[148.32,6.14],[148.33,1.3734],[148.34,1.4799],[148.35,1.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188756866,[[148.22,29.17308431],[148.21,6.14],[148.15,28.6631],[148.14,76.31851045],[148.09,110.72634405]],[[148.31,7.5516],[148.36,25.86],[148.37,1.4207],[148.38,226.42082751],[148.4,6.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188782200,[[148.21,3.3739],[148.18,25.86],[148.16,6.16],[148.15,1.3987],[148.14,77.75631045]],[[148.24,3.3735],[148.28,32.02],[148.3,1.4811],[148.31,2.8717],[148.33,6.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188826830,[[148.09,16.19],[148.06,7.5062],[148.05,17.653],[148.04,10.17731906],[147.93,29.01281376]],[[148.15,3.3755],[148.17,6.12],[148.18,16.19],[148.2,4.3403],[148.23,6.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188833934,[[147.93,16.19],[147.92,4.81991731],[147.9,16.19],[147.88,1.3989],[147.87,9.57152281]],[[148.05,16.19],[148.06,6.04],[148.09,1.4368],[148.13,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188859448,[[148.1,3.3765],[148.08,11.0052],[148.07,29.27993212],[148.0,25.96],[147.99,6.7578]],[[148.15,3.3756],[148.18,6.76],[148.19,4.2634],[148.2,98.9],[148.26,6.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188877367,[[148.05,10.18249091],[148.03,28.7663],[147.97,72.94],[147.95,6.7597],[147.93,13.5218]],[[148.15,25.96],[148.16,4.3043],[148.17,6.88],[148.19,6.7494],[148.31,66.862047]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188921095,[[148.08,84.33418668],[148.07,25.96],[148.06,1.3796],[148.02,2.7656],[148.01,32.7168]],[[148.13,3.376],[148.18,25.96],[148.2,4.3162],[148.23,8.08],[148.24,6.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188929913,[[148.07,203.72451],[148.04,3.35043695],[148.03,8.08],[148.02,25.96],[147.98,2.8254]],[[148.11,2.8413],[148.12,8.08],[148.15,25.96],[148.16,6.7505],[148.17,1.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188971553,[[148.03,3.3781],[148.01,2.9247],[148.0,25.96],[147.99,7.84],[147.97,1.364]],[[148.07,3.3774],[148.12,33.8],[148.17,6.7501],[148.19,21.9335],[148.26,16.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1729188994071,[[148.05,3.3777],[148.04,4.80142052],[148.03,2.828],[148.02,106.78],[147.92,25.96]],[[148.08,3.3772],[148.14,25.96],[148.17,7.84],[148.2,28.6484],[148.21,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189009178,[[147.96,7.8],[147.95,25.96],[147.93,1.3916],[147.92,6.21961203],[147.79,21.83970307]],[[148.06,25.96],[148.07,9.2405],[148.13,0.1516],[148.14,6.7515],[148.37,91.28836752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189030787,[[148.02,4.2667],[148.0,7.78],[147.99,25.96],[147.97,72.98],[147.92,211.25995811]],[[148.15,25.96],[148.2,1.4507],[148.21,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189060614,[[148.23,45.3927159],[148.2,9.562],[148.19,1.3821],[148.17,42.1],[148.11,72.88]],[[148.33,8.2],[148.35,42.1],[148.36,7.7838],[148.37,0.1438],[148.4,72.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189102463,[[148.34,25.9],[148.29,10.8839917],[148.27,25.9],[148.26,1.4651],[148.25,2.8518]],[[148.42,7.56],[148.43,2.4934],[148.45,72.86],[148.46,25.9],[148.51,3.34658961]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189111358,[[148.46,3.41242326],[148.45,4.3302],[148.44,33.46],[148.37,3.38603404],[148.34,32.6419]],[[148.5,3.3677],[148.56,33.46],[148.57,1.5483],[148.58,1.0413],[148.59,10.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189146195,[[148.45,3.3686],[148.44,25.9],[148.42,1.4986],[148.41,7.36],[148.38,1.4044]],[[148.54,1.3992],[148.55,186.6477606],[148.57,1.0388],[148.58,0.14],[148.71,77.67644917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189196245,[[148.46,3.34489689],[148.45,3.3685],[148.44,17.5386],[148.43,2.9175],[148.42,6.64]],[[148.5,3.3676],[148.53,7.6759],[148.54,1.4901],[148.55,16.16],[148.59,0.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189218250,[[148.37,3.38478273],[148.33,6.28],[148.32,16.16],[148.29,72.76],[148.25,16.16]],[[148.42,16.16],[148.45,6.28],[148.48,16.16],[148.49,1.1689],[148.51,153.42032929]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189246873,[[148.38,25.91],[148.37,1.4092],[148.36,6.2],[148.35,2.823],[148.29,79.5842]],[[148.5,25.91],[148.51,6.2],[148.52,6.7341],[148.54,1.606],[148.55,174.69685454]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189267388,[[148.5,4.3307],[148.49,25.91],[148.48,6.18],[148.47,3.30367865],[148.29,20.2411]],[[148.6,2.4364],[148.61,6.314],[148.62,25.91],[148.63,10.0937],[148.67,72.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189298814,[[148.45,25.91],[148.44,10.93481938],[148.43,25.91],[148.42,9.4539],[148.36,29.25511782]],[[148.55,6.08],[148.57,25.91],[148.59,1.1654],[148.61,6.73],[148.65,261.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189322636,[[148.59,4.76610399],[148.58,3.3656],[148.55,33.4237],[148.52,1.3618],[148.49,25.91]],[[148.62,3.3648],[148.68,26.0422],[148.69,7.13146792],[148.7,11.10145242],[202.57,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189339246,[[148.54,3.3664],[148.52,2.8806],[148.51,7.5265],[148.5,25.91],[148.44,6.7373]],[[148.58,3.3658],[148.6,6.08],[148.63,25.91],[148.66,0.1305],[148.67,3.30605392]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189370857,[[148.51,3.367],[148.49,1.3839],[148.48,31.97],[148.47,6.08743239],[148.43,25.91]],[[148.58,6.06],[148.59,25.91],[148.61,2.5423],[148.65,179.18457323],[148.78,1461.395347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189416293,[[148.47,6.68840788],[148.45,6.06],[148.44,25.87],[148.42,1.3863],[148.41,1.3812]],[[148.56,6.06],[148.57,25.87],[148.58,2.561],[148.61,72.8],[148.62,3.44947681]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189462250,[[148.53,19.5467],[148.52,6.04],[148.5,1.4712],[148.49,2.9387],[148.39,23.63364555]],[[148.56,3.3662],[148.61,6.04],[148.62,16.18],[148.63,1.3658],[148.79,16.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189465751,[[148.45,76.1284],[148.43,16.18],[148.42,4.3358],[148.37,22.9208],[148.32,33.7154]],[[148.48,3.368],[148.53,16.18],[148.54,6.04],[148.56,1.3638],[148.59,6.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189520394,[[148.53,16.18],[148.47,7.4859],[148.45,16.18],[148.4,2.8064],[148.39,3.38440628]],[[148.7,112.70749169],[148.74,29.38569665],[148.79,282.9],[151.66,213.00619088]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189541412,[[148.41,1.3618],[148.39,3.38440628],[148.38,6.06],[148.37,1.3903],[148.34,25.87]],[[148.48,6.06],[148.49,25.87],[148.51,1.0396],[148.52,0.1399],[148.53,27.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189571428,[[148.5,25.89],[148.49,1.4245],[148.48,6.06],[148.45,34.1011],[148.44,1.3955]],[[148.63,25.89],[148.64,1.0405],[148.67,222.62056196],[148.7,3.43214469],[148.73,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189592943,[[148.53,6.18281],[148.52,31.89],[148.51,1.3787],[148.5,72.74],[148.39,127.3321]],[[148.63,6.0],[148.65,25.89],[148.67,6.7275],[148.8,225.0],[148.83,42.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189620455,[[148.55,148.29872],[148.54,6.0],[148.53,29.22131],[148.51,2.9028],[148.5,1.4791]],[[148.62,6.0],[148.65,25.89],[148.66,2.4884],[148.67,1.1955],[148.68,25.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189651300,[[148.29,6.0],[148.27,1.4523],[148.26,27.2234],[148.25,72.72],[148.16,26.9902]],[[148.37,6.0],[148.4,25.86],[148.46,25.86],[148.47,3.31905688],[148.64,36.72738266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189699935,[[148.24,25.86],[148.22,6.2426408],[148.21,7.3791],[148.2,6.7483]],[[148.37,25.86],[148.41,13.48866519],[148.44,20.24],[148.55,36.72738266],[148.56,6.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189710453,[[148.28,1.4695],[148.26,16.2],[148.25,6.0],[148.17,16.2],[148.07,37.26630321]],[[148.32,3.3716],[148.35,6.0],[148.36,16.2],[148.38,6.7408],[148.4,89.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189754994,[[148.38,4.2762],[148.34,24.95],[148.25,72.88],[148.21,20.24],[148.04,3.10552526]],[[148.53,8.36],[148.59,14.9262716],[148.63,72.88],[148.71,6.7256],[148.78,63.61728266]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189788834,[[148.33,3.3712],[148.32,1.4534],[148.31,1.4588],[148.29,16.19],[148.28,2.69783517]],[[148.37,3.3706],[148.38,16.19],[148.41,9.52],[148.46,6.7371],[148.48,169.58818833]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189829073,[[148.21,3.3739],[148.19,2.7892],[148.18,16.19],[148.13,1.4516],[148.12,7.92]],[[148.26,3.3731],[148.27,16.19],[148.28,7.92],[148.33,22.9327],[148.34,3.4119508]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189850878,[[148.29,6.73983185],[148.27,2.7539],[148.26,25.9],[148.23,9.273],[148.04,19.6243545]],[[148.33,3.3714],[148.36,7.52],[148.37,25.9],[148.41,76.24164627],[148.43,32.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189875303,[[148.3,19.0585],[148.28,7.12],[148.26,1.4809],[148.21,10.17386099],[148.11,19.17110106]],[[148.39,16.2],[148.41,7.12],[148.44,6.7381],[148.48,189.84818833],[148.5,10.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189920944,[[148.25,16.19],[148.24,1.3914],[148.23,7.8462],[148.2,21.08075789],[148.18,6.7492]],[[148.34,6.38],[148.35,16.19],[148.37,160.26899762],[148.41,76.19970884],[148.43,49.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189942253,[[148.12,3.38139983],[148.05,25.93],[148.02,6.7566],[147.96,10.139],[147.94,7.04738761]],[[148.17,25.93],[148.21,6.14],[148.25,3.43460064],[148.26,32.6759],[148.3,93.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729189967974,[[147.97,7.58612024],[147.96,6.14],[147.95,25.93],[147.9,25.93],[147.47,7.7226666]],[[148.08,32.07],[148.13,25.93],[148.15,6.7509],[148.16,3.4201717],[148.3,6.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190008111,[[148.06,3.3773],[148.05,16.22],[148.04,7.5295],[148.01,6.7568],[147.94,30.3902]],[[148.15,22.36],[148.17,6.7502],[148.19,72.94],[148.34,36.53585117],[148.36,84.47554917]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190053852,[[147.91,25.65844899],[147.88,4.318],[147.85,16.22],[147.82,23.66771618],[147.78,110.96116508]],[[148.01,6.12],[148.02,16.22],[148.05,153.86575342],[148.08,16.22],[148.09,10.16322677]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190064862,[[147.94,32.1],[147.92,4.4029],[147.91,3.31844899],[147.85,46.23],[147.73,24.99374008]],[[148.04,6.12],[148.06,25.98],[148.12,153.80804952],[148.16,20.25],[148.23,33.03619952]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190101080,[[147.78,4.96390355],[147.75,22.35],[147.71,2.8743],[147.7,16.23],[147.59,23.08445088]],[[147.84,6.12],[147.85,16.23],[147.91,73.06],[147.92,160.76668336],[148.23,91.28836752]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190149616,[[148.06,3.3775],[148.03,6.1],[148.01,25.95],[148.0,4.2796],[147.91,232.7616]],[[148.14,2.8256],[148.15,25.95],[148.16,159.8586251],[148.21,4.78809068],[148.23,98.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190173329,[[148.01,3.3786],[147.95,9.44436383],[147.94,2.8128],[147.93,1.4697]],[[148.04,3.378],[148.05,6.1],[148.08,16.21],[148.12,77.2084],[148.16,174.0386251]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190192645,[[148.05,3.3775],[148.04,2.8956],[148.03,32.04],[148.01,1.3786],[147.92,25.96]],[[148.09,3.3769],[148.15,6.1],[148.16,115.0973251],[148.19,3.32882612],[148.2,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190215070,[[148.15,16.22],[148.09,6.08],[148.08,1.4605],[148.06,13.03625255],[148.01,10.1358]],[[148.19,3.3747],[148.2,6.08],[148.24,16.22],[148.25,6.7464],[148.28,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190251295,[[148.22,3.3463717],[148.21,20.9284],[148.2,1.4627],[148.19,6.06],[148.18,1.5021]],[[148.24,3.3734],[148.29,6.06],[148.3,16.18],[148.32,6.7434],[148.34,3.38785983]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190299941,[[148.27,10.36],[148.26,3.3728],[148.22,10.82208472],[148.21,2.8205],[148.12,30.4083]],[[148.29,3.3723],[148.32,6.06],[148.37,1.3825],[148.5,278.1338535]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190323764,[[148.27,13.7326],[148.22,4.76208472],[148.21,8.8605],[148.19,6.7489],[148.01,2.83670157]],[[148.3,3.3721],[148.32,10.36],[148.33,6.02],[148.35,6.7421],[148.47,16.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190352988,[[148.33,3.29846731],[148.32,3.3714],[148.29,1.5011],[148.28,6.0],[147.97,93.65363898]],[[148.35,3.3709],[148.38,6.0],[148.39,10.36],[148.4,14.82024492],[148.42,1.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190408930,[[148.4,10.36],[148.39,1.4325],[148.38,3.3701],[148.35,7.3906],[148.18,329.755]],[[148.41,3.3695],[148.44,163.80948481],[148.47,5.98],[148.48,2.5755],[148.51,3.41558018]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190448364,[[148.48,6.72594151],[148.46,16.17],[148.45,5.96],[148.42,2.7711],[148.41,1.4332]],[[148.51,3.3673],[148.54,5.96],[148.55,16.17],[148.57,1.4011],[148.59,1.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190453784,[[148.5,3.3673],[148.48,16.17],[148.47,2.8502],[148.45,5.96],[148.09,92.88729807]],[[148.54,5.96],[148.57,32.33236196],[148.61,239.76482001],[148.74,75.42668601],[148.75,67.24644505]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190493816,[[148.81,19.45744363],[148.8,1.4503],[148.79,5.94],[148.75,1.4813],[148.58,16.30568629]],[[148.85,3.3597],[148.88,1.4643],[148.9,8.8074],[148.91,16.15],[148.94,6.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190517223,[[148.86,16.15],[148.83,9.28458407],[148.78,6.7219],[148.76,1.4067],[148.65,24.53177958]],[[148.93,1.4759],[148.94,8.7149],[148.95,88.79],[148.99,10.13428306],[149.06,464.0729259]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190544563,[[148.79,3.3609],[148.76,17.5722],[148.75,207.9361],[148.74,8.8857],[148.66,72.58]],[[148.83,3.3601],[148.84,5.9],[148.85,16.15],[148.86,1.3526],[148.98,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190560768,[[148.8,16.15],[148.78,5.9],[148.74,19.1357],[148.72,10.16512734],[148.66,99.49]],[[148.86,3.3594],[148.88,5.9],[148.9,19.0011],[148.91,8.1797],[148.95,152.95451255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190613908,[[148.75,205.6856],[148.71,6.7898712],[148.67,8.7664],[148.66,96.4574],[148.56,14.4638]],[[148.76,14.3916],[148.83,22.8703],[148.92,232.02155564],[148.95,163.09012532],[148.98,16.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190696890,[[148.74,3.3618],[148.73,10.34],[148.71,3.39376101],[148.67,15.5523],[148.66,1.0]],[[148.82,72.66],[148.83,6.7203],[148.96,23.511],[148.97,53.26106339]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190710607,[[148.79,3.3609],[148.76,10.34],[148.74,10.066],[148.57,24.93980398],[148.56,29.58239403]],[[148.81,10.34],[148.83,5.84],[148.89,6.7176],[149.03,615.2812],[149.04,60.79377233]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190792085,[[148.78,3.361],[148.77,3.41637494],[148.75,16.14],[148.74,1.3784],[148.72,8.6887]],[[148.8,3.3607],[148.83,5.8],[148.84,16.14],[148.87,229.12370419],[148.88,6.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190809196,[[148.61,1.4675],[148.6,1.4765],[148.59,25.24715998],[148.58,1.4006],[148.47,11.9073982]],[[148.68,16.14],[148.69,5.78],[148.75,16.14],[148.76,72.62],[148.77,26.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190847315,[[148.68,4.3447],[148.67,3.29261937],[148.65,25.85],[148.62,6.7294],[148.54,10.0996]],[[148.77,5.76],[148.78,25.85],[148.84,79.3999],[148.87,262.87404293],[148.88,25.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190883461,[[148.77,5.74],[148.76,4.80820829],[148.75,2.8729],[148.74,25.82],[148.4,26.0987175]],[[148.81,3.3606],[148.84,5.74],[148.86,25.82],[148.89,4.32122347],[148.9,10.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190916164,[[148.8,5.74],[148.78,17.5431],[148.77,1.4088],[148.65,226.0],[148.64,3.11008999]],[[148.84,3.3598],[148.88,16.13],[148.89,1.0],[148.91,5.74],[148.94,6.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190947685,[[148.69,17.5579],[148.68,1.4823],[148.67,3.29261937],[148.66,5.72],[148.65,1.4837]],[[148.77,16.13],[148.78,5.72],[148.8,16.13],[148.82,79.3408],[148.87,3.44314614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729190995833,[[148.76,3.3614],[148.75,19.45301519],[148.72,2.9033],[148.71,5.7],[148.69,8.168]],[[148.8,3.3607],[148.81,5.7],[148.84,16.13],[148.85,6.7192],[148.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191056590,[[148.59,3.3653],[148.57,4.2482],[148.56,6.68],[148.54,16.13],[148.53,6.7335]],[[148.63,16.13],[148.64,5.68],[148.71,6.7257],[148.72,3.41801217],[148.73,169.29532083]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191079400,[[148.61,3.3649],[148.57,26.0382],[148.56,1.0],[148.55,3.32773009],[148.52,6.7339]],[[148.63,3.3645],[148.65,21.81],[148.72,10.01342132],[148.73,241.97532083],[148.78,30.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191117420,[[148.45,1.0],[148.42,2.7912],[148.4,1.4922],[148.39,25.20148293],[148.27,228.84956063]],[[148.49,21.83],[148.53,16.17],[148.57,6.732],[149.59,1.0],[155.67,4.12612528]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191170380,[[148.46,5.62],[148.45,1.0],[148.43,2.8298],[148.42,88.91],[148.37,16.17]],[[148.5,3.3675],[148.51,16.17],[148.53,5.62],[148.59,6.7313],[148.6,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191177089,[[148.49,8.586],[148.48,19.54026109],[148.45,17.17],[148.44,6.7376],[148.42,72.74]],[[148.56,3.3661],[148.58,16.17],[148.59,5.62],[148.63,6.7292],[148.68,241.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191216617,[[148.5,3.3673],[148.47,16.17],[148.46,9.9051],[148.45,1.0],[148.35,31.3225]],[[148.53,3.3669],[148.54,5.62],[148.55,16.17],[148.6,22.9008],[148.62,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191272664,[[148.45,1.0],[148.44,3.3686],[148.41,4.3385],[148.39,28.5196],[148.31,99.79824552]],[[148.47,3.3683],[148.48,16.18],[148.49,5.6],[148.53,16.18],[148.55,3.32939502]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191321399,[[148.51,3.3671],[148.49,4.305],[148.48,5.56],[148.46,19.476374],[148.4,16.18]],[[148.55,3.3665],[148.57,16.18],[148.58,5.58],[148.62,3.30851962],[148.63,22.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191341330,[[148.51,3.367],[148.49,2.8242],[148.47,1.4254],[148.46,25.07188386],[148.4,126.71379883]],[[148.54,3.3668],[148.57,21.76],[148.62,6.7296],[148.63,19.50771282],[148.71,248.84622358]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191366028,[[148.52,16.18],[148.5,9.8314],[148.47,16.18],[148.45,6.7372],[148.4,88.92]],[[148.57,3.3661],[148.59,5.56],[148.61,16.18],[148.64,10.11260374],[148.67,92.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191431491,[[148.65,3.364],[148.62,10.34],[148.59,1.375],[148.58,2.9075],[148.57,3.32771809]],[[148.67,5.54],[148.68,11.34],[148.81,10.082],[148.85,37.27748637],[148.86,24.24928716]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191489151,[[148.59,20.1017],[148.55,10.08054138],[148.43,248.7978567],[148.42,79.459]],[[148.67,15.84],[148.68,1.0],[148.69,72.7],[148.72,153.16317234],[148.74,3.33658345]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191513366,[[148.63,3.3643],[148.59,18.7368],[148.57,6.7316],[148.56,1.3685],[148.48,34.40326685]],[[148.65,10.34],[148.66,3.364],[148.67,5.5],[148.68,1.0],[148.69,72.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191566222,[[148.64,10.34],[148.63,6.18022974],[148.6,1.3876],[148.59,5.48],[148.52,10.1009]],[[148.68,1.0],[148.69,10.34],[148.7,5.46],[148.76,3.361372],[148.77,225.82939333]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191599326,[[148.55,6.70142515],[148.52,10.34],[148.51,5.46],[148.5,1.3837],[148.49,82.8028]],[[148.56,10.34],[148.57,3.3659],[148.61,5.46],[148.67,6.7275],[148.68,4.30920885]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191650469,[[148.71,3.3627],[148.64,2.7306],[148.63,1.4983],[148.62,5.44],[148.6,79.4101]],[[148.74,3.362],[148.76,5.44],[148.77,0.9996],[148.78,153.11274446],[148.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191678083,[[148.45,7.18729134],[148.41,5.44],[148.4,1.3819],[148.36,72.68],[148.26,7.03361854]],[[148.51,3.3673],[148.53,5.44],[148.57,1.0016],[148.58,153.31457188],[148.62,76.02129417]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191719416,[[148.49,1.4434],[148.48,2.8258],[148.47,16.15],[148.46,5.42],[148.45,4.32749134]],[[148.52,3.367],[148.56,5.42],[148.57,16.15],[148.6,16.15],[148.62,6.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191741037,[[148.47,3.368],[148.45,1.0],[148.44,3.34084991],[148.43,4.3511],[148.41,25.86]],[[148.49,8.7877],[148.52,25.86],[148.56,79.4926],[148.7,25.86],[148.71,241.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191773458,[[148.49,27.3388],[148.48,2.8295],[148.47,5.42],[148.46,3.34062911],[148.29,40.1821899]],[[148.57,3.366],[148.59,158.7457427],[148.62,25.87],[148.64,72.78],[148.66,6.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191796663,[[148.48,2.9557],[148.47,3.3681],[148.46,1.3551],[148.45,1.0],[148.44,5.4]],[[148.52,3.3672],[148.57,25.87],[148.58,5.4],[148.63,25.87],[148.64,3.41850649]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191830899,[[148.67,6.66802034],[148.64,9.5486],[148.52,20.2],[148.51,226.0],[148.36,37.10635604]],[[148.76,31.27],[148.79,240.57147296],[148.81,3.34521309],[148.85,98.57],[148.88,232.02285455]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191872838,[[148.4,1.4269],[148.38,5.4],[148.36,2.8145],[148.25,252.87],[148.23,30.3207]],[[148.46,5.4],[148.48,25.87],[148.52,72.74],[148.55,29.19220836],[148.56,6.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191891855,[[148.36,4.67898866],[148.35,1.0],[148.33,5.4],[148.32,2.8647],[148.31,72.74]],[[148.39,3.3701],[148.41,31.28],[148.47,3.36748419],[148.48,25.88],[148.5,26.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1729191923474,[[148.51,6.76792515],[148.47,16.18],[148.46,9.6885],[148.4,22.9195],[148.36,249.49108866]],[[148.57,21.58],[148.59,226.12615667],[148.6,6.7307],[148.63,16.18],[148.72,37.26369049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192003758,[[148.74,3.362],[148.7,17.6332],[148.69,6.8134],[148.67,1.4125],[148.64,79.3882]],[[148.77,8.7415],[148.79,1.0],[148.81,16.18],[148.82,159.80469822],[148.87,0.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192022859,[[148.71,3.36303719],[148.69,17.6134],[148.67,6.7925],[148.65,1.4094],[148.58,13.4623]],[[148.75,5.38],[148.78,16.18],[148.79,1.0],[148.97,62.10662308],[149.26,155.26655771]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192055671,[[148.74,3.3619],[148.72,1.4529],[148.71,10.22567072],[148.68,16.18],[148.67,1.4164]],[[148.76,3.3616],[148.78,21.54],[148.84,8.7151],[148.85,16.18],[148.98,16.77935253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192096023,[[148.73,3.34700581],[148.72,11.7966],[148.69,1.4423],[148.68,5.36],[148.57,26.96614603]],[[148.76,10.34],[148.79,5.36],[148.81,72.64],[148.84,1.9963],[148.85,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192122842,[[148.85,3.3594],[148.83,16.13],[148.82,2.8098],[148.81,8.7574094],[148.8,16.13]],[[148.89,1.0],[148.9,5.36],[148.93,17.1296],[148.95,10.00139047],[148.96,0.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192161763,[[148.91,17.10525802],[148.85,5.34],[148.83,6.7196],[148.82,4.1826],[148.72,3.3448749]],[[148.94,3.3576],[148.96,15.66],[148.97,72.64],[148.98,0.9947],[148.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192213622,[[148.88,3.3589],[148.86,10.32],[148.81,5.34],[148.8,4.66953414],[148.79,8.114]],[[148.9,5.34],[148.91,10.32],[148.96,9.0666],[148.97,72.64],[149.03,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192225516,[[148.87,10.32],[148.84,1.424],[148.83,1.3607],[148.82,6.7203],[148.77,120.35203795]],[[148.9,8.6985],[148.92,10.32],[148.96,2.3521],[148.97,72.64],[149.09,38.26369049]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192277478,[[148.89,3.3585],[148.87,10.32],[148.84,5.32],[148.81,9.5011],[148.8,4.77817307]],[[148.91,3.3582],[148.92,10.32],[148.93,5.32],[148.94,1.3546],[148.95,152.93319135]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192338525,[[148.95,3.3573],[148.94,10.32],[148.93,3.41494284],[148.89,1.447],[148.88,6.6983]],[[148.99,11.32],[149.0,1.4814],[149.03,15.44141536],[149.04,152.84423146],[175.27,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192370154,[[148.84,13.1976],[148.83,6.6669],[148.78,72.56],[148.77,6.7225],[148.72,16.7947749]],[[148.89,10.33],[148.91,5.3],[148.97,7.7097],[148.98,1.4362],[149.0,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192419280,[[148.93,3.298053],[148.87,5.28],[148.86,8.2136],[148.85,3.37790968]],[[148.99,16.61],[149.02,6.7118],[149.03,1.4017],[149.06,15.45475365],[149.07,72.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192469529,[[148.98,13.6866],[148.96,4.3333],[148.95,3.30579129],[148.93,5.26],[148.9,6.7166]],[[148.99,1.0],[149.01,3.3559],[149.03,5.26],[149.04,10.33],[149.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192515869,[[149.0,10.33],[148.94,8.62322164],[148.93,1.4387],[148.92,1.4241],[148.91,118.29965778]],[[149.02,5.26],[149.05,10.33],[149.09,19.36546632],[149.1,152.78034502],[149.11,79.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192552412,[[149.04,3.3553],[149.03,10.33],[148.98,5.24],[148.94,10.07802164],[148.93,1.4387]],[[149.08,15.57],[149.09,19.38443708],[149.1,152.78034502],[149.12,6.7071],[149.19,242.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192575318,[[148.96,10.33],[148.95,1.4467],[148.94,3.2882208],[148.92,2.835],[148.9,5.24]],[[149.0,15.57],[149.05,2.9038],[149.06,15.43845015],[149.07,6.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192627166,[[149.03,3.3554],[148.96,2.8247],[148.95,8.1929],[148.94,3.3037642],[148.88,6.70110568]],[[149.04,10.31],[149.05,5.22],[149.06,3.3549],[149.08,152.78940615],[149.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192682519,[[148.94,3.3575],[148.92,3.27600765],[148.91,10.32],[148.89,1.3805],[148.88,5.2]],[[148.96,13.6772],[148.97,5.2],[149.04,2.7962],[149.19,1.0],[149.2,62.20385937]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192709235,[[148.98,10.32],[148.93,8.1719],[148.92,4.9135916],[148.9,6.7166],[148.8,96.0461]],[[149.02,213.13609],[149.03,13.6756],[149.05,72.54],[149.08,6.709],[149.1,2.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192772701,[[149.0,3.3561],[148.98,15.52],[148.95,6.7144],[148.94,1.3961],[148.87,13.4363]],[[149.02,197.26149],[149.03,10.32],[149.07,5.18],[149.08,2.9473],[149.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192871399,[[149.05,3.3549],[149.03,3.35782866],[149.02,10.32],[148.99,5.16],[148.98,6.713]],[[149.07,11.7666],[149.08,8.0012],[149.09,1.0],[149.28,587.43892148],[149.29,85.47782421]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192911635,[[149.08,3.3544],[149.07,10.32],[149.04,3.42271957],[149.01,5.16],[149.0,6.7121]],[[149.09,1.0],[149.1,5.16],[149.14,19.70476801],[149.15,6.7058],[150.11,66.96024962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192938949,[[149.13,6.64951947],[149.12,10.32],[149.09,1.67747243],[149.08,5.14],[149.05,0.7721]],[[149.14,5.14],[149.16,7.37259554],[149.17,13.1483],[149.19,1.0],[149.23,6.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192950564,[[149.12,3.3534],[149.1,10.32],[149.08,7.82380319],[149.05,0.7721],[148.96,26.8564]],[[149.15,3.353],[149.16,17.69259554],[149.17,7.9683],[149.18,1.4272],[149.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729192988293,[[149.27,10.32],[149.26,6.7068883],[149.22,5.12],[149.16,0.77],[149.08,11.67471662]],[[149.29,4.3497],[149.31,1.3576],[149.32,2.9548],[149.38,75.74182058],[149.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193045341,[[149.36,3.3479],[149.35,10.32],[149.3,5.12],[149.29,1.4014],[149.28,2.4494]],[[149.39,4.3475],[149.4,15.44],[149.41,1.4871],[149.44,8.0886],[149.46,3.34616903]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193074680,[[149.29,3.3496],[149.28,11.32],[149.27,4.7248799],[149.26,5.1],[149.15,21.7892199]],[[149.32,3.349],[149.33,10.32],[149.34,5.1],[149.38,1.4132],[149.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193110008,[[149.36,6.761265],[149.33,5.1],[149.31,6.6981],[149.23,13.4038]],[[149.39,1.0],[149.45,6.4993],[149.48,11.44207825]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193177563,[[149.15,3.3528],[149.12,3.31544685],[149.11,18.3903],[149.07,8.1318],[149.06,119.18468396]],[[149.16,10.32],[149.2,5.1],[149.21,1.3911],[149.25,2.8872],[149.28,92.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193208905,[[149.3,13.6693],[149.25,6.546],[149.24,1.3502],[149.23,1.3967],[149.2,6.7032]],[[149.33,3.349],[149.34,1.4571],[149.35,15.42],[149.36,197.37437271],[149.37,1.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193260551,[[149.27,3.3499],[149.26,3.38615307],[149.24,11.6809],[149.23,1.3909],[149.22,13.2603]],[[149.29,10.32],[149.3,3.3495],[149.33,5.08],[149.34,1.4084],[149.35,124.8926782]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193367982,[[149.21,3.3514],[149.19,10.32],[149.16,3.36673964],[149.15,5.06],[149.14,2.7897]],[[149.22,5.06],[149.24,13.6709],[149.26,1.4313],[149.31,6.6987],[149.34,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193401306,[[149.14,10.32],[149.12,121.53813685],[149.09,2.9364],[148.97,46.35812938]],[[149.28,123.58301004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193439848,[[149.21,3.42854072],[149.2,10.32],[149.17,5.04],[149.16,2.8118],[149.15,6.7054]],[[149.24,5.04],[149.25,1.4526],[149.26,11.7145],[149.27,1.4785],[149.32,72.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193476287,[[149.15,3.3528],[149.13,1.479],[149.12,11.7183],[149.11,8.43302072],[149.09,6.7081]],[[149.17,13.6724],[149.19,5.04],[149.21,1.4057],[149.25,11.3675789],[149.33,10.33879943]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193534556,[[149.27,16.08],[149.25,1.4426],[149.24,2.8248],[149.23,5.02],[149.22,6.7022]],[[149.33,6.465],[149.37,139.60912614],[149.38,8.1313],[149.42,20.13],[149.55,40.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193603699,[[149.29,3.3495],[149.28,13.70307159],[149.27,2.7955],[149.26,5.02],[149.12,31.60660215]],[[149.33,15.31],[149.35,184.92189],[149.39,2.3785],[149.45,20.13],[149.59,78.50299429]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193628825,[[149.29,3.3496],[149.28,3.3115539],[149.27,10.29],[149.23,6.3859],[149.2,121.51006496]],[[149.31,3.3492],[149.32,10.29],[149.34,6.3956],[149.35,184.92189],[149.37,123.52912614]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193667357,[[149.44,3.3462],[149.42,10.29],[149.4,6.4154],[149.38,3.29482523],[149.23,103.42836244]],[[149.46,3.3459],[149.48,15.29],[149.49,1.0],[149.5,1.3477],[149.51,2.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193730895,[[149.34,10.29],[149.31,1.3977],[149.3,4.71098515],[149.29,5.0],[149.17,45.82401209]],[[149.4,7.9309],[149.44,1.4136],[149.45,6.6924],[149.49,4.34114205],[149.51,245.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193805260,[[149.13,3.353],[149.09,5.0],[149.07,2.8919],[148.99,194.65816364],[148.97,36.9034]],[[149.16,13.6427],[149.18,5.0],[149.24,8.1771],[149.25,78.57972944],[149.46,53.93143726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193854194,[[149.16,3.3524],[149.13,1.3801],[149.09,6.7082],[149.04,239.42888765],[149.02,23.19594474]],[[149.21,10.29],[149.23,1.3881],[149.24,1.4778],[149.25,9.73077387],[149.27,6.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193902935,[[149.07,3.3544],[149.06,11.29],[149.04,8.34338765],[149.02,1.3628],[148.96,93.56]],[[149.12,13.6435],[149.13,4.98],[149.18,8.1658],[149.19,1.3473],[149.21,72.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1729193945865,[[149.16,3.3524],[149.14,10.29],[149.12,4.79547127],[149.11,4.98],[149.06,7.7094]],[[149.19,14.9893],[149.2,130.10267738],[149.22,1.4295],[149.25,3.36417387],[149.27,6.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194016313,[[149.3,3.3493],[149.28,1.4344],[149.27,4.96],[149.18,10.0558],[149.15,246.12]],[[149.33,3.3489],[149.34,10.29],[149.37,7.8015],[149.38,72.42],[149.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194072753,[[149.43,3.3464],[149.42,10.29],[149.4,4.94],[149.36,2.7502],[149.35,3.38278316]],[[149.47,3.3458],[149.48,2.7851],[149.49,1.0],[149.5,1.4839],[149.66,322.08313594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194093770,[[149.39,10.29],[149.37,4.94],[149.36,2.7502],[149.35,3.38278316],[149.17,124.81987617]],[[149.45,15.23],[149.48,2.7851],[149.49,7.6904],[149.5,1.4839],[149.65,87.38274778]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194150926,[[149.3,3.3493],[149.28,10.29],[149.26,4.94],[149.24,2.7198],[148.92,92.27834229]],[[149.33,13.6389],[149.35,2.9082],[149.36,4.94],[149.39,3.32864204],[149.41,6.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194199385,[[149.29,3.3496],[149.27,10.29],[149.23,126.3379399],[149.21,6.7027],[149.2,1.3951]],[[149.31,10.29],[149.33,1.4006],[149.35,2.9082],[149.39,199.18590396],[149.4,6.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194302872,[[149.42,3.3467],[149.39,10.29],[149.37,6.2866],[149.36,1.373],[149.18,16.49664809]],[[149.44,3.3464],[149.45,10.29],[149.47,4.92],[149.48,1.4882],[149.5,2.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194311773,[[149.48,10.29],[149.42,9.5166],[149.41,4.92],[149.39,3.41590494],[149.34,11.42301036]],[[149.49,1.0],[149.52,4.92],[149.53,13.1143],[149.54,73.6745],[149.56,3.41935127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194393063,[[149.43,10.29],[149.4,8.27483815],[149.38,1.3573],[149.37,8.1612],[149.24,3.08668787]],[[149.48,15.19],[149.49,1.0],[149.5,4.2719],[149.54,72.3],[149.56,6.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194452501,[[149.54,3.344],[149.52,13.64529603],[149.47,4.9],[149.46,6.6913],[149.31,10.1276663]],[[149.56,3.3437],[149.58,15.19],[149.59,124.33942602],[149.6,2.7784],[149.61,73.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194504444,[[149.57,3.3433],[149.56,10.29],[149.52,1.4433],[149.51,126.11002243],[149.5,1.4813]],[[149.59,4.343],[149.6,10.29],[149.61,4.9],[149.66,18.86493886],[149.67,78.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194535455,[[149.57,3.3432],[149.53,8.17688868],[149.49,1.4807],[149.48,2.7672],[149.4,323.0]],[[149.63,4.88],[149.65,1.3682],[149.71,14.61248103],[149.72,30.08912994]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194580690,[[149.71,3.34],[149.7,10.29],[149.67,4.88],[149.63,3.33867976],[149.6,4.2582]],[[149.74,3.3396],[149.75,10.29],[149.78,2.8245],[149.79,1.4568],[149.8,9.23583307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194631959,[[149.48,10.29],[149.46,4.36433951],[149.44,119.24900853],[149.43,6.342],[149.27,10.03962743]],[[149.52,8.2246],[149.54,13.1195],[149.55,1.4126],[149.62,3.37848455],[149.79,62.01760679]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194643266,[[149.48,10.29],[149.46,4.36433951],[149.44,124.12900853],[149.3,2.79604371],[149.26,323.08087088]],[[149.53,10.29],[149.54,1.3606],[149.55,6.2926],[149.59,1.3825],[149.63,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194699600,[[149.44,1.4835],[149.43,1.3783],[149.36,1.0],[149.33,262.8234],[149.32,3.05372136]],[[149.51,10.29],[149.55,4.88],[149.58,4.1115],[149.61,6.6852],[149.63,23.49951862]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194787380,[[149.51,3.3446],[149.5,10.29],[149.48,4.88],[149.46,5.311],[149.45,10.05179457]],[[149.54,3.3441],[149.56,4.88],[149.57,2.8799],[149.6,92.97349],[149.62,75.55263692]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194822106,[[149.54,3.3438],[149.53,13.57048053],[149.47,14.436],[149.46,1.0],[149.45,4.73689457]],[[149.57,3.3435],[149.59,1.3773],[149.6,91.48689],[149.65,72.26],[183.51,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194873755,[[149.65,13.6316],[149.61,4.88],[149.58,6.6863],[149.5,246.08],[149.37,134.04025445]],[[149.68,3.3411],[149.69,2.886],[149.7,16.608],[149.73,72.22],[149.76,3.28697319]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194913689,[[149.55,3.32987612],[149.54,3.344],[149.52,10.29],[149.51,4.88],[149.45,10.05209457]],[[149.56,3.3437],[149.57,10.29],[149.58,2.8974],[149.62,4.88],[149.65,1.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1729194965537,[[149.62,10.29],[149.57,8.28577562],[149.54,117.8260593],[149.53,6.6884],[148.47,26.79608158]],[[149.65,3.3417],[149.67,15.17],[149.68,1.4608],[149.69,2.8748],[149.95,36.94256561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195022574,[[149.66,13.64907367],[149.65,3.3415],[149.59,6.6858],[149.58,4.88],[149.56,3.33277525]],[[149.68,4.8018],[149.69,126.12759934],[149.7,4.86],[149.87,37.39172602],[150.07,1522.00479087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195065914,[[149.56,10.29],[149.54,122.69134583],[149.5,6.6899],[149.49,3.35282923],[149.45,75.55999457]],[[149.59,3.3431],[149.6,10.29],[149.62,7.6652],[149.65,1.3791],[149.68,10.06202078]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195150669,[[149.46,1.0],[149.45,3.35999457],[149.42,4.86],[149.41,72.24],[149.36,1.0]],[[149.5,4.86],[149.53,4.3266],[149.56,3.38762969],[149.58,123.33635741],[149.59,26.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195197033,[[149.36,4.30187151],[149.33,5.0],[149.31,1.0043],[149.3,6.6988],[149.24,10.0521]],[[149.47,1.3805],[149.48,6.21659896],[149.8,15.78556359],[149.81,444.76738288]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195217137,[[149.39,10.28],[149.3,2.0105],[149.29,10.01142453],[149.27,72.32],[149.19,3.06373309]],[[149.43,7.9198],[149.44,10.28],[149.52,72.32],[149.53,6.689],[149.55,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195241561,[[149.5,3.3448],[149.47,24.47407406],[149.33,229.2938555],[149.26,7.691],[149.25,5.87566576]],[[149.53,3.3444],[149.55,5.08],[149.57,17.4379],[149.58,1.403],[149.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195328232,[[149.58,19.4131],[149.55,5.06],[149.54,16.07],[149.52,2.0113],[149.51,3.3502748]],[[149.59,1.0],[149.63,3.3421],[149.66,7.8727],[149.68,88.35],[180.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195362055,[[149.66,6.65960181],[149.65,4.98],[149.64,16.07],[149.57,3.34280712],[62.58,7.37259554]],[[149.69,4.3408],[149.7,1.4002],[149.72,1.3423],[149.73,22.5307],[149.77,3.33555971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195401005,[[149.75,3.3393],[149.73,21.0],[149.7,3.42028722],[149.67,6.6822],[149.66,1.0039]],[[149.78,3.3387],[149.8,5.96],[149.81,4.2281],[149.83,16.04],[149.86,72.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195442044,[[149.87,10.25],[149.84,5.24],[149.82,3.40274914],[149.79,2.0075],[149.68,3.0634339]],[[149.9,3.7723],[149.92,10.25],[149.94,5.28],[149.97,1.4774],[150.01,10.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195469661,[[149.79,22.04604377],[149.73,1.0035],[149.72,6.6797],[149.71,1.0033],[149.66,13.3647]],[[149.83,10.25],[149.84,1.471],[149.89,1.3809],[149.9,14.1628],[150.04,13.65417608]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195515799,[[149.74,10.25],[149.71,5.04],[149.7,2.0122],[149.69,3.27642507],[149.65,6.6829]],[[149.79,10.25],[149.82,5.04],[149.86,2.8929],[149.87,1.4038],[149.88,6.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195575662,[[149.57,11.25],[149.56,4.96],[149.55,3.35138471],[149.5,78.8699],[149.4,6.20785556]],[[149.61,11.7258],[149.62,1.3591],[149.64,4.96],[149.7,88.04354424],[149.71,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195588365,[[149.58,3.3431],[149.57,1.0],[149.56,15.21],[149.55,3.35138471],[149.41,33.1937339]],[[149.6,3.3428],[149.61,10.25],[149.64,1.3436],[149.65,6.4358],[149.7,88.04354424]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195647831,[[149.55,13.5937],[149.52,3.40559945],[149.51,1.4157],[149.5,4.9],[148.8,21.16136651]],[[149.58,3.3431],[149.59,1.4626],[149.6,10.25],[149.61,4.9],[149.64,2.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195685963,[[149.59,13.5929],[149.56,6.3324],[149.49,6.6902],[149.48,226.0],[149.39,25.91827834]],[[149.62,3.3423],[149.64,10.25],[149.65,6.287],[149.68,2.7152],[149.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195774426,[[149.69,3.3407],[149.68,179.9547276],[149.64,1.3637],[149.63,1.407],[149.53,110.0961339]],[[149.72,3.3401],[149.73,10.25],[149.79,4.88],[149.8,1.0],[149.81,6.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195857710,[[149.74,10.25],[149.72,6.67891202],[149.69,4.88],[149.63,176.20867427],[149.5,252.50633894]],[[149.76,3.3391],[149.77,1.3888],[149.78,11.7406],[149.79,6.2466],[149.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195890038,[[149.75,10.25],[149.73,3.33355531],[149.72,4.88],[149.68,1.3704],[149.57,226.0]],[[149.77,3.339],[149.79,1.3666],[149.8,16.13],[149.81,1.4617],[183.51,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729195970110,[[149.8,13.5882],[149.78,4.86],[149.75,2.9282],[149.74,4.2875033],[149.66,24.46544722]],[[149.84,3.3375],[149.85,1.3735],[149.86,16.5465],[149.88,1.4317],[149.9,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196036857,[[149.83,13.5875],[149.81,4.86],[149.8,2.9234],[149.71,6.6803],[149.66,32.5958602]],[[149.86,3.337],[149.88,10.25],[149.89,1.4739],[149.9,2.3753],[149.91,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196063180,[[149.89,10.25],[149.88,3.3364],[149.84,4.86],[149.82,1.4407],[149.81,3.40222935]],[[149.91,1.4801],[149.92,3.3356],[149.94,15.11],[149.98,17.48530965],[150.18,789.55368996]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196127230,[[149.93,3.3352],[149.92,13.6373867],[149.88,4.84],[149.84,6.6743],[149.83,1.398]],[[149.98,13.0751],[149.99,6.2952],[150.03,3.35313279],[150.06,6.6652],[150.09,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196186301,[[149.89,21.81769809],[149.85,1.4302],[149.84,72.06],[149.79,6.6768],[149.68,58.03045923]],[[149.92,3.3357],[149.93,10.25],[149.94,1.4268],[149.95,2.8042],[149.96,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196223922,[[149.91,3.3357],[149.9,15.09],[149.89,3.37192933],[149.85,166.05695752],[149.74,23.09158978]],[[149.94,3.3353],[149.95,10.25],[149.98,4.84],[150.04,30.0288],[150.96,268.1602962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196300689,[[149.92,15.07],[149.89,3.37192933],[149.86,1.3741],[149.85,78.7341],[149.77,31.43294994]],[[149.95,3.3351],[149.96,10.25],[149.97,1.4476],[149.98,2.709],[150.0,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196434196,[[149.99,13.584],[149.94,1.3486],[149.93,3.33878224],[149.89,6.6724],[149.81,21.38351418]],[[150.0,1.0],[150.03,1.4459],[150.05,16.4726],[150.1,73.06],[150.13,3.37017379]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196469026,[[150.05,15.05],[150.02,3.31743892],[149.96,1.4422],[149.95,6.6698],[149.93,13.34488224]],[[150.1,11.25],[150.11,4.8],[150.14,2.7182],[150.17,1.4546],[150.18,92.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196510364,[[150.03,3.3331],[150.01,3.3166632],[150.0,15.05],[149.97,6.6686],[149.85,36.41938978]],[[150.05,13.5828],[150.08,4.8],[150.09,2.7916],[150.1,2.423],[151.09,201.50778517]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196544891,[[150.09,16.86880939],[150.08,4.8],[150.02,1.4397],[150.01,9.9678934],[149.99,125.23945204]],[[150.1,1.0],[150.15,16.3731],[150.16,4.8],[150.19,1.3807],[184.89,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196641476,[[150.16,3.3301],[150.15,15.03],[150.14,3.30213235],[150.11,125.14063603],[150.07,6.6641]],[[150.19,3.3297],[150.2,2.3594],[150.21,13.0416],[150.23,108.54377341],[150.27,30.02475854]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196685811,[[150.15,3.3303],[150.13,10.25],[150.12,4.78],[150.11,128.50083904],[149.99,3.4048511]],[[150.18,10.25],[150.2,1.0],[150.23,19.3715096],[150.24,103.75692708],[150.26,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196723541,[[150.11,125.14063603],[150.1,15.03],[150.08,1.414],[150.02,71.94],[149.97,242.6717]],[[150.14,10.25],[150.17,2.7376],[150.18,4.78],[150.2,15.5915096],[150.21,4.76783613]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196816009,[[150.13,10.25],[150.09,4.76],[150.08,93.19996018],[150.07,3.39232167],[150.02,71.96]],[[150.17,10.25],[150.18,3.3299],[150.19,1.4308],[150.2,2.4263],[150.21,6.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196858573,[[150.17,3.3299],[150.15,18.31445822],[150.13,93.19289212],[150.12,1.4121],[149.96,2.78927579]],[[150.2,1.0],[150.21,10.25],[150.23,1.356],[150.24,4.76],[150.31,26.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196899490,[[150.25,13.5781],[150.23,8.16113901],[150.15,3.30445822],[150.14,6.6612],[149.98,96.07376084]],[[150.28,3.3276],[150.29,1.3852],[150.3,11.25],[150.31,4.76],[150.32,1.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1729196971652,[[150.25,10.25],[150.24,4.76],[150.23,3.32368164],[150.2,6.6587],[149.72,22.18681485]],[[150.3,4.3272],[150.32,6.129],[150.33,1.4665],[150.34,1.3543],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197032004,[[150.44,10.25],[150.4,8.00383502],[150.37,1.0042],[150.36,112.20882662],[150.26,91.86]],[[150.48,2.7796],[150.49,10.25],[150.51,4.74],[150.52,1.4699],[150.53,10.70637303]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197063123,[[150.24,9.95511871],[150.17,1.0],[150.16,9.9902],[150.15,232.664],[150.14,3.04332941]],[[150.35,10.25],[150.39,4.78],[150.43,1.3478],[150.44,42.8751],[150.47,75.13359499]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197105553,[[150.18,3.3298],[150.17,1.0],[150.11,20.96],[150.09,4.28581621],[149.97,20.46329514]],[[150.19,4.98],[150.2,15.98],[150.21,4.6979],[150.22,1.3457],[150.23,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197136882,[[150.17,1.0],[150.15,4.86],[150.13,10.24],[150.05,71.9],[150.04,6.664]],[[150.18,10.24],[150.21,4.86],[150.24,1.4062],[150.25,2.7618],[150.3,3.40447569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197196232,[[149.87,4.3094215],[149.86,4.76],[149.85,10.25],[149.82,1.3754],[149.81,1.0133]],[[149.92,10.25],[149.94,3.3352],[149.95,4.76],[149.98,2.7699],[149.99,1.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197267483,[[149.91,10.25],[149.88,4.76],[149.87,1.0],[149.86,3.27683395],[149.85,6.6739]],[[149.98,2.8083],[149.99,1.4644],[150.04,6.666],[150.08,20.0],[150.1,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197305407,[[150.0,3.3338],[149.97,10.25],[149.94,8.0375292],[149.93,125.26779358],[149.9,6.672]],[[150.01,1.4087],[150.02,1.4602],[150.03,15.01],[150.09,1.4364],[182.14,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197340523,[[150.01,10.25],[149.95,2.3529],[15.02,66.13268281],[0.001,50000.0]],[[150.06,10.25],[150.07,1.4616],[150.08,3.3321],[150.09,4.76],[150.13,2.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197413402,[[150.08,3.332],[150.07,10.25],[150.04,4.76],[150.03,3.32477839],[150.01,125.19360179]],[[150.12,13.5813],[150.14,6.1304],[150.17,1.4835],[150.18,1.4177],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197445825,[[150.15,3.3303],[150.14,10.25],[150.12,3.30978907],[150.11,4.74],[150.06,1.4]],[[150.17,1.4835],[150.18,2.8054],[150.2,15.99],[150.3,1.0],[150.32,26.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197540818,[[149.9,198.96024166],[149.88,14.99],[149.87,1.0],[149.83,9.5788],[54.334,7.37259554]],[[149.93,10.25],[149.97,4.74],[149.99,4.1985],[150.05,26.6755],[150.31,667.51551308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197577949,[[149.95,10.25],[149.91,4.74],[149.9,6.672],[149.89,1.4577],[149.84,20.01]],[[150.0,10.25],[150.02,1.4753],[150.03,4.74],[150.04,2.7437],[150.07,3.37457448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197627987,[[149.91,3.3357],[149.9,10.25],[149.88,133.45177247],[149.87,2.3943],[149.83,1.4419]],[[149.94,10.25],[149.95,8.0749],[149.97,1.3437],[150.0,2.7868],[150.27,9.84752779]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197693656,[[149.96,3.3346],[149.93,10.25],[149.91,133.33169034],[149.88,2.9072],[149.86,6.6737]],[[149.99,13.584],[150.0,4.74],[150.01,1.4458],[150.02,1.4743],[150.03,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197787548,[[149.98,3.3341],[149.97,10.25],[149.94,4.72],[149.93,1.4355],[149.92,1.4784]],[[150.01,8.0537],[150.03,13.1515],[150.06,1.4857],[150.22,61.7950388],[150.23,6.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197817180,[[149.94,10.25],[149.93,3.3353],[149.91,4.72],[149.9,3.34756342],[149.89,125.30655218]],[[149.97,4.738],[149.98,14.97],[150.01,2.8453],[150.05,26.6757],[150.18,37.00620523]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197867419,[[149.95,4.72],[149.93,2.8645],[149.92,3.31365446],[149.87,1.0],[149.84,308.0717]],[[150.03,10.25],[150.04,1.4711],[150.05,7.5552],[150.13,92.07],[150.14,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197917553,[[149.87,4.3366],[149.86,3.36724124],[149.85,14.97],[149.84,1.4524],[149.82,106.88952297]],[[149.9,10.25],[149.91,3.3358],[149.93,1.3964],[149.94,4.72],[149.98,92.01056999]]]
["bitfinex-derivatives","SOLF0:USTF0",1729197994332,[[150.04,3.3328],[150.03,10.25],[150.0,4.7],[149.98,1.4778],[149.97,3.34211543]],[[150.07,8.0323],[150.09,11.6265],[150.11,2.8749],[150.17,6.6604],[150.19,40.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198002944,[[150.05,13.5825],[150.03,4.7],[149.99,1.4054],[149.98,2.476],[148.93,199.9364083]],[[150.08,3.3322],[150.09,1.3765],[150.1,15.95],[150.11,2.8749],[150.15,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198118029,[[150.04,3.3328],[150.03,10.25],[150.01,4.7],[150.0,4.71188423],[149.97,114.96903503]],[[150.06,3.3325],[150.08,10.25],[150.1,1.0],[150.11,7.5958],[150.14,95.31575914]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198179391,[[150.09,18.2818],[150.08,3.34633333],[150.03,2.8947],[149.97,114.96903503],[149.96,20.02]],[[150.1,1.0],[150.12,3.3312],[150.14,10.25],[150.16,4.7],[150.17,4.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198249866,[[150.04,10.25],[150.02,4.7],[150.0,4.73663473],[149.99,1.4532],[149.66,14.78727247]],[[150.09,4.7],[150.1,1.0],[150.13,4.1947],[150.14,71.98],[150.81,42.10308855]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198272881,[[149.97,18.23031186],[149.93,2.4545],[149.92,73.4759],[149.86,44.42856352],[149.85,195.69300408]],[[150.03,10.25],[150.08,4.4098],[150.09,6.6641],[150.13,40.03],[150.23,6.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198329017,[[149.77,140.02116633],[149.73,5.28],[149.72,4.1902],[149.63,10.21794668],[149.58,72.39219578]],[[149.82,5.28],[149.83,13.5876],[149.93,6.6708],[149.94,147.38440594],[149.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198382262,[[149.82,1.66944022],[149.78,14.98199516],[149.77,1.0],[149.75,128.25769022],[149.74,11.6189]],[[149.83,4.94],[149.84,10.25],[149.91,72.1],[149.93,1.3587],[150.1,14.03907981]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198405979,[[149.78,3.3387],[149.77,1.0],[149.75,2.8422],[149.74,11.6807],[149.7,4.82]],[[149.81,4.82],[149.82,3.3378],[149.86,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198497240,[[149.77,4.3389],[149.76,3.38039407],[149.73,4.3142],[149.7,4.72],[149.65,16.7073061]],[[149.8,13.5883],[149.81,4.72],[149.87,4.73423948],[149.88,14.78650696],[149.89,6.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198527753,[[149.69,3.3406],[149.68,1.3668],[149.67,4.35950213],[149.66,10.25],[149.64,4.76]],[[149.72,10.25],[149.74,4.72],[149.8,1.3447],[149.81,9.93849327],[149.89,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198621422,[[149.76,3.3391],[149.75,10.25],[149.73,3.32375763],[149.7,4.72],[149.69,1.3913]],[[149.78,4.72],[149.79,13.5886],[149.82,1.4092],[149.85,72.16],[149.97,7.39529587]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198759339,[[149.66,4.7128],[149.65,89.65103826],[149.64,2.88],[149.62,4.72],[149.57,7.6867]],[[149.67,10.25],[149.69,3.3407],[149.72,4.72],[149.74,1.4585],[149.75,145.70287481]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198817593,[[149.68,13.6334619],[149.66,2.8661],[149.65,4.72],[149.63,1.3589],[149.54,20.06]],[[149.73,10.25],[149.74,4.72],[149.77,1.4402],[149.82,72.18],[149.84,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198890753,[[149.76,3.339],[149.75,10.25],[149.73,1.3816],[149.72,6.0566],[149.71,1.4203]],[[149.8,14.95],[149.82,145.63721497],[149.86,1.3468],[183.47,141.0],[183.51,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198951005,[[149.91,8.0357],[149.9,10.25],[149.88,4.2207],[149.79,99.57969996],[149.75,20.05]],[[149.94,3.3353],[150.0,151.17231001],[150.04,80.2049],[150.07,21.0484],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729198979333,[[149.82,3.3377],[149.81,4.7],[149.8,2.8721],[149.79,99.81459996],[149.78,73.5413]],[[149.85,13.5872],[149.9,4.7],[149.91,1.0],[149.92,1.446],[150.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729199078120,[[149.9,16.3367],[149.87,2.7893],[149.82,89.52702475],[149.77,18.28750577],[149.76,226.0]],[[149.96,10.25],[149.98,4.68],[150.0,1.0],[150.01,3.36479126],[150.02,2.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1729199156398,[[149.87,4.68],[149.86,3.26839005],[149.84,10.25],[149.83,1.41],[149.82,89.53817636]],[[149.9,10.25],[149.95,4.68],[149.96,1.3678],[149.97,0.9983],[150.07,16.96506443]]]
["bitfinex-derivatives","SOLF0:USTF0",1729199196923,[[149.9,3.3358],[149.88,1.4881],[149.87,14.93],[149.86,6.13889005],[149.83,6.6751]],[[149.92,10.25],[149.93,3.3354],[149.97,4.68],[149.98,145.49025644],[150.01,17.17778541]]]
["bitfinex-derivatives","SOLF0:USTF0",1729199301318,[[149.98,7.9941],[149.97,11.6979],[149.96,3.40127404],[149.95,89.4643909],[149.79,27.37170147]],[[150.01,3.3336],[150.02,10.25],[150.07,4.68],[150.08,2.9371],[150.09,0.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1729199499085,[[149.95,7.7111],[149.94,97.42375004],[149.88,6.6729],[149.82,226.0],[149.81,110.3513]],[[150.04,4.66],[150.05,3.8578],[150.06,145.40067512],[150.07,6.6647],[150.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729199558039,[[149.95,1.4875],[149.94,8.0639287],[149.91,2.7953],[149.9,89.50417819]],[[150.01,150.09977887],[150.05,3.8578],[150.06,3.3530114],[150.08,6.6642],[150.09,92.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1729199689771,[[149.97,1.3609],[149.96,1.4152],[149.95,9.44292817],[149.94,89.48499227],[149.88,5.00303543]],[[150.05,145.40860273],[150.06,4.64],[150.07,6.6645],[150.08,1.3789],[150.09,2.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729199731606,[[149.85,7.92938984],[149.83,1.4002],[149.82,2.8669],[149.8,6.6765],[149.71,242.77542799]],[[149.95,4.64],[149.96,2.3591],[149.97,1.4166],[150.0,92.08],[150.01,6.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1729199793472,[[149.85,3.337],[149.83,3.38539499],[149.81,94.60205745],[149.79,72.04],[149.68,3.09052763]],[[149.88,7.9766],[149.96,1.4697],[149.98,23.33342524],[150.13,17.1193514],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1729199887141,[[150.01,11.27105686],[149.99,4.3759],[149.92,3.35179794],[149.9,78.7117],[149.81,3.27681119]],[[150.04,3.3331],[150.08,145.39468944],[150.09,4.62],[150.11,1.4529],[150.12,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1729200022545,[[150.08,4.62],[150.06,1.4055],[150.05,1.3862],[150.04,1.3479],[149.98,4.99947737]],[[150.14,3.3308],[150.17,4.62],[150.18,3.8405],[150.2,1.0],[150.21,14.73543561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729200057366,[[150.16,7.9501],[150.12,4.2508],[150.11,3.40908346],[150.1,89.38970716],[149.93,41.93652799]],[[150.19,3.3296],[150.2,1.0],[150.24,4.64],[150.25,2.8234],[150.26,9.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1729200162374,[[150.08,7.9519],[150.05,2.8006],[150.04,1.4343],[150.01,3.31765686],[149.91,33.41246239]],[[150.11,3.3313],[150.16,4.62],[150.17,2.8142],[150.18,15.73486968],[150.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729200256468,[[150.22,3.3289],[150.19,7.92034698],[150.16,1.3714],[150.15,2.8423],[150.12,6.6619]],[[150.25,3.3284],[150.29,5.63808106],[150.3,1.0],[150.32,4.33259999],[150.33,21.30807711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729200392686,[[150.13,1.3702],[150.12,6.2148],[150.11,4.64],[150.08,3.32655863],[150.03,71.96]],[[150.15,3.3306],[150.19,4.6],[150.22,1.3586],[150.23,8.0456],[150.24,1.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729200449625,[[150.02,2.836],[150.01,4.62],[150.0,72.02],[149.99,1.4652],[149.98,3.29231666]],[[150.17,1.3982],[150.23,14.62489408],[150.24,226.0],[150.34,7.34948099],[150.35,602.03199616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729200508778,[[150.07,3.3322],[150.06,3.25323298],[150.04,4.8],[150.02,2.836],[150.01,6.6669]],[[150.1,3.3317],[150.12,4.72],[150.17,1.4329],[150.18,3.32333849],[150.19,6.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1729200667513,[[150.05,6.0771],[150.04,4.8687758],[149.99,6.668],[149.98,1.4832],[149.84,9.7777128]],[[150.13,4.64],[150.14,2.8458],[150.16,6.6608],[150.19,1.4208],[150.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729200784099,[[150.07,4.62],[150.05,2.8534],[150.02,1.4771],[149.92,3.07734997],[149.91,9.23204991]],[[150.16,1.4428],[150.17,4.62],[150.19,2.8347],[150.23,3.25403198],[150.24,14.6618836]]]
["bitfinex-derivatives","SOLF0:USTF0",1729200882683,[[150.05,4.2253],[150.04,7.9796758],[149.96,71.98],[149.93,23.5423781],[149.92,238.30939988]],[[150.14,1.3415],[150.15,4.6],[150.18,1.4805],[150.19,16.1502836],[150.2,71.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1729201027510,[[150.09,3.3318],[150.07,3.38110797],[150.06,2.8738],[150.05,4.6],[150.01,1.4102]],[[150.14,4.6],[150.18,2.8833],[150.19,16.12462636],[150.23,23.27403198],[150.26,242.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1729201275335,[[150.04,3.3329],[150.01,3.3123312],[150.0,10.24],[149.98,4.2256],[149.8,37.00531681]],[[150.06,10.24],[150.07,3.3323],[150.08,4.6],[150.1,1.4229],[150.12,1.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1729201327193,[[149.99,18.17044369],[149.98,2.7407],[149.97,1.0],[149.93,1.4506],[149.86,249.43161211]],[[150.05,13.5728],[150.06,4.6],[150.1,1.4229],[150.12,3.35044835],[150.16,112.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1729201440311,[[150.0,4.58],[149.99,1.4564],[149.98,1.4511],[149.9,23.445437],[149.88,92.04]],[[150.09,4.58],[150.11,14.74963832],[150.12,75.29854636],[150.13,2.7792],[190.38,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729201516669,[[149.93,3.3352],[149.9,4.68],[149.88,1.4336],[149.87,3.7978],[149.85,78.7142]],[[149.96,3.3347],[149.98,4.68],[150.03,4.2332],[150.04,3.25417718],[150.06,14.74963832]]]
["bitfinex-derivatives","SOLF0:USTF0",1729201636482,[[150.08,4.66],[150.05,3.29300406],[150.03,2.7905],[150.02,1.3448],[149.94,25.00961679]],[[150.17,4.66],[150.19,1.451],[150.2,1.0],[150.23,6.6578],[150.24,17.47042475]]]
["bitfinex-derivatives","SOLF0:USTF0",1729201774096,[[150.07,4.6],[150.06,1.4218],[150.04,2.8497],[150.03,9.9991],[149.9,3.31833486]],[[150.15,4.6],[150.18,2.8201],[150.2,1.0],[150.22,8.1144],[150.43,100.11064164]]]
["bitfinex-derivatives","SOLF0:USTF0",1729201822342,[[150.08,3.332],[150.04,4.81632217],[150.02,4.6],[150.01,1.3921],[150.0,1.3928]],[[150.1,7.9317],[150.17,1.3841],[150.18,9.4797],[150.19,14.67368537],[150.34,53.71736364]]]
["bitfinex-derivatives","SOLF0:USTF0",1729201931509,[[150.11,1.66657683],[150.08,7.9319],[150.05,3.28256747],[150.03,4.1947],[149.98,4.99973303]],[[150.12,3.3313],[150.15,4.6],[150.18,2.8201],[150.19,1.3503],[150.22,81.99898253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729201970330,[[150.09,3.3317],[150.06,4.6],[150.05,3.28256747],[150.03,4.1947],[149.7,14.90432522]],[[150.12,3.3312],[150.14,4.389],[150.15,4.6],[150.19,6.6596],[150.22,95.34088253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729201996150,[[150.08,6.62711753],[150.05,4.58],[150.03,4.1947],[149.92,6.34714861],[149.79,92.74914327]],[[150.12,3.3312],[150.14,4.389],[150.15,4.6],[150.19,6.6596],[150.22,95.34088253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202049301,[[150.11,1.66662175],[150.09,3.3316],[150.06,3.38276959],[150.05,4.58],[150.03,4.1947]],[[150.13,3.331],[150.14,8.969],[150.19,6.6596],[150.22,115.35088253],[150.32,78.45802201]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202071112,[[150.1,3.3315],[150.06,7.96276959],[150.03,4.1947],[150.0,4.99973303],[149.7,14.90432522]],[[150.13,3.3309],[150.14,4.389],[150.15,4.58],[150.19,6.6596],[150.22,95.34088253]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202125251,[[150.18,3.3297],[150.17,3.38197122],[150.13,4.58],[150.12,2.771],[149.72,14.90432522]],[[150.2,1.0],[150.23,8.7812],[150.26,71.96],[150.29,3.33866386],[150.52,66.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202172887,[[150.19,8.34471844],[150.16,4.58],[150.12,1.372],[150.11,8.1116],[150.06,18.37930262]],[[150.2,1.0],[150.24,3.3286],[150.26,4.58],[150.27,4.1389],[150.29,71.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202193512,[[150.21,6.22549956],[150.2,2.9124],[150.18,3.35187578],[150.13,6.6614],[150.09,4.99973303]],[[150.32,8.7552],[150.36,20.0],[150.37,71.94],[150.38,10.03887624],[150.41,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202246348,[[150.26,3.328],[150.24,4.56],[150.17,10.02699124],[150.15,1.354],[150.07,33.09095736]],[[150.29,6.0186],[150.3,1.0],[150.32,4.56],[150.33,71.92],[150.34,1.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202285870,[[150.29,3.3274],[150.28,3.28450712],[150.27,4.56],[150.23,1.66427767],[150.21,4.2929]],[[150.3,1.0],[150.32,3.3269],[150.34,6.0161],[150.38,2.8411],[150.39,6.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202291884,[[150.28,3.3276],[150.27,4.56],[150.21,4.2929],[150.11,43.60368846],[149.81,18.63040652]],[[150.3,4.3272],[150.34,6.0161],[150.38,2.8411],[150.39,6.6504],[150.51,37.16574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202369650,[[150.15,3.3304],[150.14,7.81084127],[150.12,1.3447],[150.1,1.3734],[149.96,6.95385743]],[[150.18,3.3298],[150.22,1.403],[150.23,4.56],[150.24,1.4244],[150.25,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202433390,[[150.26,13.568],[150.23,7.90932237],[150.21,4.2872],[150.16,71.94],[149.87,12.11735828]],[[150.29,3.3274],[150.3,1.0],[150.32,4.56],[150.33,11.6433],[150.35,2.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202465132,[[150.29,3.3272],[150.28,10.24],[150.26,4.62],[150.22,2.8888],[150.12,23.50295474]],[[150.32,3.3267],[150.35,4.58],[150.36,10.24],[150.4,23.9575],[150.43,9.91469126]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202530670,[[150.42,10.24],[150.41,4.58],[150.38,1.3863],[150.36,1.66303804],[150.35,1.4669]],[[150.46,4.71],[150.47,4.58],[150.49,10.24],[150.5,3.6918],[150.51,71.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202567103,[[150.34,3.3262],[150.31,10.24],[150.29,4.66],[150.28,1.3618],[150.2,3.05509793]],[[150.37,7.9856],[150.38,11.7104],[150.45,23.23378545],[150.46,19.96],[150.61,23.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202626471,[[150.39,13.5651],[150.37,3.2734544],[150.35,4.82],[150.3,4.152],[150.24,95.42073716]],[[150.42,3.3245],[150.44,15.06],[150.46,2.8327],[150.47,1.4478],[150.52,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202652195,[[150.47,5.0],[150.46,15.96],[150.44,1.3593],[150.4,19.32591703],[150.38,8.0173]],[[150.5,1.0],[150.53,7.37259554],[150.54,1.4323],[150.61,6.641],[150.67,9.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202681804,[[150.52,3.3223],[150.47,30.84],[150.43,1.8868],[150.42,1.415],[150.31,25.7750816]],[[150.53,2.91199554],[150.55,5.32],[150.58,2.9108],[150.59,26.9846],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202709133,[[150.49,4.98456649],[150.47,15.96],[150.46,5.38],[150.44,15.96],[150.43,8.1145]],[[150.52,1.4572],[150.53,6.23409554],[150.56,5.38],[150.58,17.4168],[150.59,1.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202762589,[[150.5,15.97],[150.49,5.22],[150.48,3.29997759],[150.45,1.4385],[150.44,15.97]],[[150.57,5.22],[150.59,18.8408],[150.66,3.27187783],[150.68,15.97],[150.7,20.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202811954,[[150.55,3.3215],[150.53,5.3],[150.52,19.2471931],[150.5,1.3587],[150.32,93.1353685]],[[150.59,3.3208],[150.6,1.0],[150.62,5.3],[150.63,20.25288334],[150.64,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202833568,[[150.53,3.3218],[150.5,5.18],[150.48,15.97],[150.46,1.744],[150.45,3.32558192]],[[150.58,5.18],[150.6,16.97],[150.61,1.3682],[150.62,2.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202872400,[[150.57,3.0],[150.54,10.21],[150.52,8.47696535],[150.48,7.0511],[150.44,3.37298378]],[[150.59,10.21],[150.6,1.0],[150.63,7.8732],[150.64,1.3452],[150.68,16.0134942]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202906824,[[150.54,3.3217],[150.52,10.21],[150.51,8.2834767],[150.42,10.6861],[150.36,9.977]],[[150.58,13.5311],[150.59,9.3106],[150.6,145.95723985],[150.66,9.9810051],[150.68,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202929429,[[150.53,3.322],[150.52,10.21],[150.51,4.96],[150.5,3.37376726],[150.45,78.4275]],[[150.57,13.5313],[150.59,4.3506],[150.6,1.0],[150.61,4.96],[150.64,16.07098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202963462,[[150.59,3.3207],[150.57,3.33776316],[150.56,10.21],[150.54,4.94],[150.5,4.0686]],[[150.6,1.0],[150.62,3.3201],[150.65,4.2257],[150.66,16.07698374],[150.74,23.26193594]]]
["bitfinex-derivatives","SOLF0:USTF0",1729202993387,[[150.66,10.21],[150.65,6.65595604],[150.62,4.96],[150.59,1.2331],[150.45,6.65]],[[150.68,3.3188],[150.69,1.4728],[150.7,3.7725],[150.71,4.96],[150.72,10.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203083354,[[150.62,13.53],[150.59,8.22287941],[150.57,1.3429],[150.42,9.71867377],[150.41,20.89071501]],[[150.65,3.3195],[150.67,15.13],[150.69,4.2876],[150.74,95.07034785],[150.86,286.41838317]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203121494,[[150.6,3.3204],[150.59,10.2],[150.58,8.21341116],[150.51,4.1842],[150.49,297.76]],[[150.67,4.84],[150.7,1.0],[150.73,19.51991139],[150.74,91.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203139994,[[150.55,24.10772246],[150.52,18.8577],[150.46,6.6469],[150.42,9.9735],[150.41,91.68]],[[150.64,6.2606],[150.65,15.95],[150.66,1.38],[150.69,15.41198359],[150.74,13.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203214863,[[150.61,3.3202],[150.59,10.2],[150.58,7.5946],[150.57,1.4208],[150.52,6.6443]],[[150.64,3.3196],[150.65,10.2],[150.67,6.1584],[150.7,1.0],[150.71,16.88640302]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203295238,[[150.59,13.5205],[150.57,3.28939762],[150.55,4.7],[150.53,2.7835],[150.46,16.76486264]],[[150.62,3.3201],[150.63,10.2],[150.64,4.7],[150.66,2.7686],[150.67,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203318854,[[150.51,10.2],[150.49,4.7],[150.48,4.7947429],[150.46,2.8327],[150.34,3.06867377]],[[150.56,10.2],[150.57,4.7],[150.6,2.9599],[150.61,1.417],[150.64,98.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203375392,[[150.43,14.92],[150.39,10.9673],[150.36,71.76],[150.32,25.9807797],[150.29,44.41869306]],[[150.48,10.2],[150.52,2.9487],[150.53,6.0696],[150.58,19.94],[150.59,71.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203420250,[[150.37,1.0],[150.35,3.3259],[150.32,3.38128057],[150.31,15.0],[150.27,7.6556]],[[150.38,13.5254],[150.4,4.8],[150.43,4.2403],[150.46,29.96507083],[150.79,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203508917,[[150.35,3.326],[150.33,3.30516492],[150.32,10.2],[150.3,4.74],[150.27,2.3859]],[[150.36,10.2],[150.38,3.3255],[150.39,4.74],[150.4,4.2828],[150.45,15.43848307]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203513827,[[150.31,6.59602971],[150.3,4.74],[150.28,10.2],[150.27,2.3859],[150.26,2.7839]],[[150.34,10.2],[150.35,3.3261],[150.39,4.74],[150.4,4.2828],[150.44,35.40680308]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203627013,[[150.27,3.3277],[150.26,14.92],[150.23,1.3479],[150.21,75.16028308],[150.08,50.43169543]],[[150.31,13.527],[150.34,2.7465],[150.35,4.72],[150.37,1.3745],[150.42,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203686766,[[150.27,3.3277],[150.25,112.5598031],[150.21,9.93818308],[150.2,2.767],[150.14,226.0]],[[150.3,10.2],[150.31,3.327],[150.33,4.7],[150.34,1.3885],[150.35,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203761124,[[150.39,8.0251],[150.38,10.2],[150.37,97.58042601],[150.34,1.4331],[150.31,1.4359]],[[150.43,10.2],[150.46,1.458],[150.49,1.4563],[150.5,2.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203775943,[[150.39,13.525],[150.38,4.7],[150.36,2.8113],[150.35,100.89618567],[150.21,133.50987527]],[[150.43,3.3244],[150.44,10.2],[150.45,4.7],[150.46,1.458],[150.49,1.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203862625,[[150.46,3.3235],[150.44,10.2],[150.4,4.7],[150.39,3.28156773],[150.36,2.9062]],[[150.49,3.3231],[150.5,2.3603],[150.51,161.66411801],[150.52,1.428],[150.53,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203945904,[[150.43,13.5242],[150.39,8.00834663],[150.37,4.1733],[150.34,6.6524],[150.2,23.58843553]],[[150.46,3.3236],[150.48,10.2],[150.49,6.0523],[150.5,1.0],[150.52,2.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1729203982017,[[150.48,13.51482889],[150.46,4.68],[150.44,4.3736],[150.4,3.28744504],[150.24,39.62478111]],[[150.5,1.0],[150.54,1.3698],[150.55,4.68],[150.56,1.4088],[189.01,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729204037169,[[150.44,10.2],[150.43,4.68],[150.4,6.08614504],[150.35,1.4627],[150.34,104.24911323]],[[150.49,10.2],[150.51,2.848],[150.52,1.3446],[150.53,4.68],[150.56,15.2306403]]]
["bitfinex-derivatives","SOLF0:USTF0",1729204099717,[[150.49,10.2],[150.48,3.323],[150.47,3.34640665],[150.46,4.68],[150.41,2.8122]],[[150.5,3.3227],[150.53,4.68],[150.54,11.5574],[150.55,1.4712],[150.69,33.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1729204258362,[[150.5,10.2],[150.48,1.4201],[150.47,8.02180733],[150.43,97.54978302],[150.33,32.99452861]],[[150.56,1.3468],[150.59,2.9233],[150.6,1.0],[194.51,7.37259554],[194.71,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729204350452,[[150.52,13.5221],[150.5,4.66],[150.48,4.3566],[150.42,71.76],[150.32,9.45238725]],[[150.55,3.3217],[150.57,10.2],[150.58,6.0429],[150.6,155.0257391],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729204391781,[[150.58,13.5208],[150.57,4.64],[150.56,1.3913],[150.55,6.32481216],[150.51,6.6449]],[[150.6,1.0],[150.61,3.3204],[150.62,10.2],[150.65,4.64],[150.67,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1729204425406,[[150.61,3.3202],[150.6,14.84],[150.59,129.11089367],[150.56,2.9087],[150.44,19.95]],[[150.66,10.2],[150.67,4.64],[150.7,241.66521735],[150.72,2.9266],[150.81,7.93342188]]]
["bitfinex-derivatives","SOLF0:USTF0",1729204480972,[[150.65,13.5193],[150.63,3.27944091],[150.62,4.64],[150.57,6.6422],[150.56,4.2059]],[[150.68,3.3189],[150.7,1.0],[150.71,16.246],[150.73,17.98224163],[150.75,114.31215872]]]
["bitfinex-derivatives","SOLF0:USTF0",1729204567530,[[150.65,10.2],[150.64,3.3195],[150.63,7.98540037],[150.59,2.7253],[150.48,26.5844]],[[150.67,3.3191],[150.7,15.84],[150.72,16.29908898],[150.81,10.9478],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729204603069,[[150.69,13.5185],[150.68,4.64],[150.65,1.4335],[150.64,2.8134],[150.63,9.94505441]],[[150.7,1.0],[150.72,3.318],[150.74,10.2],[150.75,4.64],[150.78,17.85331095]]]
["bitfinex-derivatives","SOLF0:USTF0",1729204666719,[[150.68,13.5186],[150.63,7.96227046],[150.62,136.39587618],[150.61,1.3752],[150.13,241.89915413]],[[150.7,1.0],[150.71,3.3183],[150.72,4.64],[150.73,12.9304],[150.78,6.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1729204800948,[[150.66,3.3191],[150.63,13.56277151],[150.6,4.62],[150.59,120.1250386],[150.48,29.65475515]],[[150.68,13.5188],[150.7,1.0],[150.71,2.8763],[150.72,1.4352],[150.74,100.6567145]]]
["bitfinex-derivatives","SOLF0:USTF0",1729204870791,[[150.73,3.3175],[150.72,10.2],[150.7,4.62],[150.66,1.3642],[150.58,4.97823023]],[[150.76,3.317],[150.77,4.1083],[150.78,14.82],[150.81,1.0],[150.84,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729204971167,[[150.77,10.2],[150.76,4.6],[150.75,3.26155059],[150.72,4.2373],[150.57,2.79216684]],[[150.81,1.0],[150.82,10.2],[150.84,2.8005],[150.86,118.64825205],[150.89,3.24232274]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205007101,[[150.79,13.5162],[150.76,2.9058],[150.75,3.26155059],[150.74,4.6],[150.57,2.79260692]],[[150.81,1.0],[150.82,3.3157],[150.83,10.2],[150.84,4.6],[150.85,1.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205096288,[[150.81,10.2],[150.78,4.6],[150.77,2.7488],[150.76,1.4137],[149.69,636.38885146]],[[150.85,3.3151],[150.87,4.6],[150.9,1.393],[150.91,18.70876151],[150.96,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205138212,[[150.74,3.3172],[150.73,10.2],[150.72,3.26366232],[150.7,2.8092],[150.69,152.07593404]],[[150.77,4.6],[150.78,10.2],[150.79,2.8404],[150.82,1.4037],[150.83,71.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205170631,[[150.75,3.3171],[150.74,4.6],[150.71,1.4095],[150.7,100.2590693]],[[150.78,13.5167],[150.81,4.6],[150.82,1.4037],[150.83,73.1026],[151.01,572.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205265615,[[150.67,11.6812],[150.66,6.1039],[150.63,1.4485],[150.56,235.9639],[150.48,110.2925]],[[150.7,3.3183],[150.72,10.2],[150.75,4.72],[150.78,7.63396158],[150.81,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205339083,[[150.74,13.5173],[150.71,4.6],[150.7,93.33471588],[150.53,50.27610988],[150.5,61.17181443]],[[150.77,3.3168],[150.78,10.2],[150.79,4.0723],[150.8,4.6],[150.81,148.40663409]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205367892,[[150.77,10.2],[150.76,3.3169],[150.73,4.6],[150.71,4.3242],[150.7,93.33471588]],[[150.79,3.3163],[150.81,4.6],[150.82,10.2],[150.84,2.7682],[150.85,8.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205412567,[[150.83,16.87262628],[150.81,4.62],[150.79,1.4746],[150.64,3.06798327],[150.63,9.20394981]],[[150.85,3.315],[150.89,14.82],[150.91,1.0],[150.92,2.8552],[151.05,374.23856878]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205466599,[[150.8,10.2],[150.78,3.3164],[150.77,4.6],[150.76,1.3766],[150.75,3.25462957]],[[150.81,3.3159],[150.85,10.2],[150.86,4.6],[150.87,1.3498],[150.88,1.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205543858,[[150.89,10.2],[150.86,4.7],[150.85,2.843],[150.82,1.3612],[150.81,168.88245978]],[[150.92,3.3136],[150.95,10.2],[150.96,4.7],[151.0,10.7885],[151.01,15.85794023]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205617534,[[150.85,13.5149],[150.83,129.71627171],[150.82,7.3747],[150.77,0.2362],[149.74,3.73276045]],[[150.88,3.3144],[150.91,10.2],[150.92,4.62],[150.94,4.2804],[150.96,14.48396185]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205685490,[[150.92,10.2],[150.91,3.3135],[150.88,4.6],[150.84,3.61399526],[150.83,129.71627171]],[[150.94,3.3131],[150.96,10.2],[150.97,108.69352368],[151.0,4.2082],[151.02,6.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205783515,[[150.9,3.3138],[150.89,10.2],[150.88,3.30703804],[150.87,4.6],[150.81,9.4726]],[[150.93,117.48794023],[150.94,10.2],[150.95,4.6],[150.96,1.4244],[151.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205855781,[[150.91,3.3137],[150.9,3.36406192],[150.88,4.6],[150.86,2.8626],[150.66,59.71057026]],[[150.94,117.47550063],[150.96,14.8],[150.97,1.3923],[151.0,2.9416],[151.22,92.17395957]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205960474,[[150.99,3.3118],[150.98,10.2],[150.94,10.74236476],[150.93,136.12749243],[150.9,6.6278]],[[151.01,1.0],[151.02,3.3114],[151.05,1.4833],[151.1,78.1795],[151.12,49.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729205973279,[[150.96,10.2],[150.94,4.58],[150.93,139.36729965],[150.88,2.729],[150.8,235.98108361]],[[150.98,3.3122],[151.0,10.2],[151.01,1.0],[151.02,4.58],[151.07,14.47179592]]]
["bitfinex-derivatives","SOLF0:USTF0",1729206044671,[[150.86,3.3147],[150.83,10.2],[150.81,7.3826],[150.8,3.35378762],[150.64,13.55361786]],[[150.88,14.78],[150.89,3.3141],[150.93,7.40031959],[150.98,46.4445],[152.14,65.82857474]]]
["bitfinex-derivatives","SOLF0:USTF0",1729206089507,[[150.8,3.316],[150.78,10.2],[150.74,4.58],[150.72,2.8426],[150.62,32.87958503]],[[150.82,13.5157],[150.83,4.6],[150.9,6.628],[151.07,36.86958383],[151.09,7.31088418]]]
["bitfinex-derivatives","SOLF0:USTF0",1729206152549,[[150.75,3.3172],[150.73,10.2],[150.72,7.399],[150.71,3.3312342],[150.68,142.99011823]],[[150.78,3.3166],[150.81,4.6],[150.82,4.3549],[150.85,3.31309197],[151.01,82.39715812]]]
["bitfinex-derivatives","SOLF0:USTF0",1729206236138,[[150.67,3.3188],[150.65,7.97596382],[150.64,146.59120696],[150.61,1.3959],[150.56,2.8933]],[[150.68,10.2],[150.7,3.3183],[150.73,4.66],[150.75,118.68190221],[150.77,3.25732822]]]
["bitfinex-derivatives","SOLF0:USTF0",1729206314504,[[150.55,3.3215],[150.54,13.45437117],[150.48,4.68],[150.46,7.51964537],[150.44,4.98364239]],[[150.58,4.68],[150.63,4.2163],[150.69,23.18170109],[190.38,7.37259554],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729206427411,[[150.58,10.2],[150.56,3.3213],[150.54,4.62],[150.52,1.4798],[150.51,6.14125967]],[[150.59,3.3207],[150.61,1.3514],[150.62,14.8],[150.67,1.3607],[150.68,15.89367476]]]
["bitfinex-derivatives","SOLF0:USTF0",1729206458920,[[150.53,10.2],[150.51,4.78315967],[150.5,4.6],[150.48,1.4492],[150.47,1.4103]],[[150.57,10.2],[150.59,4.6],[150.61,2.7773],[150.64,160.12127487],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729206567223,[[150.44,3.324],[150.42,10.2],[150.39,5.9817],[150.33,23.14318603],[150.31,226.0]],[[150.47,3.3235],[150.48,14.82],[150.49,1.458],[150.5,1.4881],[150.51,1.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1729206657507,[[150.41,10.2],[150.39,1.3817],[150.38,10.66203307],[150.27,3.08552159],[150.26,9.25656479]],[[150.43,3.3243],[150.46,10.2],[150.47,4.6],[150.49,1.458],[150.5,1.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1729206739761,[[150.47,16.77253728],[150.44,4.6],[150.39,98.97063258],[150.26,30.19854512],[150.25,323.0]],[[150.5,3.3228],[150.52,10.2],[150.53,166.32047474],[150.54,1.4356],[150.55,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1729206808529,[[150.39,3.3251],[150.38,3.25273307],[150.37,4.6],[150.33,4.3218],[149.97,1.0]],[[150.42,3.3246],[150.43,10.2],[150.46,4.6],[150.48,4.2945],[150.53,29.90139593]]]
["bitfinex-derivatives","SOLF0:USTF0",1729206875377,[[150.32,3.3267],[150.3,18.16915716],[150.28,1.3574],[150.17,239.32074854],[150.16,3.09074398]],[[150.35,13.5262],[150.36,4.6],[150.38,4.2868],[150.53,10.24412814],[150.54,37.0159383]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207010477,[[150.43,16.85953014],[150.4,4.6],[150.39,1.4232],[150.24,9.27223195],[150.23,21.03408061]],[[150.46,3.3236],[150.47,10.2],[150.48,4.6],[150.49,160.28744877],[150.5,1.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207061114,[[150.54,13.5218],[150.52,4.58],[150.5,2.8939],[150.49,4.81505586],[150.48,97.52649259]],[[150.58,3.321],[150.6,7.4109],[150.62,1.4574],[150.73,289.273],[150.98,122.89861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207106456,[[150.46,6.69186137],[150.45,10.2],[150.44,4.68],[150.42,2.8719],[150.3,20.24680596]],[[150.5,13.5228],[150.53,1.4064],[150.54,4.68],[150.55,1.3866],[150.78,64.78408087]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207131976,[[150.41,3.3245],[150.39,154.94580126],[150.32,2.7466],[150.28,226.0],[150.25,99.81692999]],[[150.43,10.2],[150.44,3.324],[150.47,4.8],[150.48,1.4187],[150.49,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207269490,[[150.49,3.3228],[150.48,3.25322612],[150.44,4.72],[150.43,1.3612],[150.42,136.58575564]],[[150.52,13.5224],[150.53,9.0608],[150.58,114.43090065],[150.59,6.6415],[150.62,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207353369,[[150.5,10.2],[150.48,3.31028702],[150.45,4.6],[150.42,136.58575564],[150.31,252.03042099]],[[150.54,13.522],[150.55,4.6],[150.57,4.3804],[150.61,6.6407],[150.72,53.44515022]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207410828,[[150.42,3.3245],[150.4,13.0136],[150.39,7.96103902],[150.36,1.4133],[150.13,33.44775774]],[[150.45,13.5239],[150.47,4.6],[150.52,7.63399122],[150.56,19.95],[150.6,229.26786503]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207456563,[[150.45,3.3237],[150.44,14.8],[150.43,3.35826691],[150.39,2.8058],[150.38,1.4897]],[[150.48,3.3233],[150.49,10.2],[150.51,4.6],[150.56,4.2654],[150.57,160.21544841]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207497201,[[150.42,3.3245],[150.4,18.04665036],[150.34,2.8863],[150.26,9.9839],[150.21,9.76001447]],[[150.45,13.524],[150.46,4.6],[150.5,4.1925],[150.52,3.40017454],[150.7,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207568355,[[150.38,14.84],[150.36,1.477],[150.35,3.3086065],[150.31,97.61943833],[150.26,4.9899783]],[[150.44,164.99870153],[150.45,2.8555],[150.47,1.456],[193.13,7.37259554],[194.51,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207631610,[[150.47,10.2],[150.44,3.32280538],[150.43,4.62],[150.41,2.9202],[150.36,1.389]],[[150.48,3.3232],[150.5,7.5689],[150.51,10.2],[150.54,14.38375219],[150.7,12.20222769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207746200,[[150.48,13.5231],[150.45,4.6],[150.42,1.4772],[150.41,2.8315],[150.4,6.6497]],[[150.51,3.3226],[150.53,4.6],[150.54,10.2],[150.55,2.9423],[150.58,1.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207829161,[[150.41,3.27037621],[150.4,13.5249],[150.39,102.18166563],[150.37,4.3077],[150.29,6.6545]],[[150.42,3.3245],[150.45,10.2],[150.46,4.6],[150.48,1.4367],[150.49,2.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207888710,[[150.41,10.2],[150.39,7.99885009],[150.38,2.7653],[150.37,1.4719],[150.27,245.95]],[[150.45,3.3239],[150.46,10.2],[150.47,164.7147422],[150.48,1.4821],[150.52,3.34841178]]]
["bitfinex-derivatives","SOLF0:USTF0",1729207920628,[[150.49,3.27405776],[150.48,13.5231],[150.45,4.6],[150.43,4.2707],[150.32,19.95]],[[150.51,3.3226],[150.53,14.8],[150.57,6.24916031],[150.59,252.32724999],[150.7,985.81850459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208032330,[[150.4,3.40770221],[150.39,3.3251],[150.38,97.58328632],[150.37,14.8],[150.17,296.95]],[[150.41,10.2],[150.42,3.3246],[150.44,2.7828],[150.45,4.6],[150.49,3.33388916]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208119301,[[150.27,157.07388488],[150.26,13.0209],[150.24,4.64813352],[150.17,10.9899],[150.14,16.6526]],[[150.31,10.2],[150.32,3.3268],[150.36,4.6],[150.37,160.41081946],[150.38,4.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208161825,[[150.28,3.3274],[150.26,10.2],[150.25,4.6],[150.23,1.3492],[150.22,3.37815845]],[[150.31,10.2],[150.32,9.3419],[150.36,2.7282],[150.37,160.41081946],[150.53,44.22457347]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208207068,[[150.36,10.2],[150.32,7.96605129],[150.27,4.323],[150.26,6.6558],[150.22,3.37815845]],[[150.4,17.6562],[150.41,1.424],[150.48,19.95],[150.56,43.1789],[150.57,17.5508204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208340981,[[150.38,14.8],[150.37,1.3876],[150.34,99.02695],[150.33,1.3609],[150.32,75.18605129]],[[150.43,10.2],[150.45,5.9886],[150.47,2.9766],[150.49,17.89249979],[150.5,71.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208353197,[[150.42,13.48789148],[150.41,3.3245],[150.39,1.4134],[150.38,5.9609],[150.37,1.3876]],[[150.44,3.3241],[150.46,14.8],[150.47,2.9766],[150.49,1.3886],[150.5,71.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208452575,[[150.39,3.3251],[150.36,14.8],[150.34,4.2002],[150.23,3.08821492],[150.21,17.20615114]],[[150.41,3.3248],[150.44,14.8],[150.46,114.51773566],[150.47,2.9766],[150.49,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208529032,[[150.44,3.324],[150.43,10.2],[150.41,3.28389133],[150.38,4.6],[150.36,136.64455509]],[[150.45,4.6],[150.47,3.3234],[150.48,12.9322],[150.49,1.4767],[150.51,114.47686335]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208662759,[[150.43,3.3242],[150.41,13.56303573],[150.4,1.4208],[150.39,7.4224],[150.33,6.6527]],[[150.46,13.5237],[150.47,4.58],[150.49,2.9292],[150.51,1.3734],[150.52,34.53198515]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208709084,[[150.37,3.3254],[150.36,211.86093654],[150.35,10.2],[150.34,1.4853],[150.33,7.5065]],[[150.4,3.325],[150.41,10.2],[150.43,4.58],[150.46,1.3742],[150.47,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208782030,[[150.4,3.3248],[150.37,10.2],[150.36,4.58],[150.34,1.4853],[150.26,23.24224096]],[[150.42,10.2],[150.43,7.9043],[150.45,104.24663116],[150.46,1.3742],[150.48,2.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208791436,[[150.38,3.3253],[150.36,10.2],[150.34,6.0653],[150.26,23.23753127],[150.22,226.0]],[[150.41,13.5248],[150.43,4.58],[150.45,104.24663116],[150.46,1.3742],[150.61,43.87863055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208846079,[[150.36,3.3257],[150.35,10.2],[150.33,4.1194],[150.32,7.94605129],[150.25,6.6564]],[[150.39,13.5253],[150.4,4.58],[150.42,2.8815],[150.48,1.429],[150.49,98.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208890714,[[150.35,3.3259],[150.34,10.2],[150.33,127.07273891],[150.32,7.94605129],[150.3,2.9123]],[[150.38,3.3254],[150.39,10.2],[150.41,4.2126],[150.42,4.58],[150.47,108.26485512]]]
["bitfinex-derivatives","SOLF0:USTF0",1729208958559,[[150.37,3.3255],[150.35,14.76],[150.33,125.68393891],[150.32,3.36605129],[150.26,4.99039196]],[[150.4,13.525],[150.41,2.7787],[150.42,4.56],[150.46,16.01297534],[150.48,71.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209083788,[[150.28,6.59173376],[150.26,10.2],[150.25,4.56],[150.23,4.2396],[150.17,24.2082494]],[[150.31,13.527],[150.32,4.56],[150.34,4.4157],[150.41,3.33788138],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209181572,[[150.32,3.3265],[150.31,4.56],[150.29,1.3782],[150.18,3.08661889],[150.17,10.25985669]],[[150.36,3.3258],[150.38,10.2],[150.39,4.56],[150.43,1.4255],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209216515,[[150.33,13.5263],[150.31,4.56],[150.29,1.3782],[150.24,4.99139672],[150.18,204.53386445]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,17.47609492],[150.43,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209216701,[[150.33,13.5263],[150.31,4.56],[150.29,1.3782],[150.24,4.99139672],[150.18,204.53386445]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.43,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209219204,[[150.33,13.5264],[150.31,4.56],[150.29,1.3782],[150.24,4.99139672],[150.18,204.53386445]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.43,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209220812,[[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,4.99139672],[150.18,204.53386445]],[[150.35,3.3261],[150.38,10.2],[150.39,4.56],[150.4,108.46637006],[150.41,2.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209221007,[[150.32,13.5266],[150.31,4.56],[150.29,1.3782],[150.24,4.99139672],[150.18,204.53386445]],[[150.35,3.3261],[150.38,10.2],[150.39,4.56],[150.4,108.46637006],[150.41,2.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209228916,[[150.32,13.5266],[150.31,4.56],[150.29,1.3782],[150.24,23.26448957],[150.18,213.79372114]],[[150.35,3.3261],[150.38,10.2],[150.39,4.56],[150.4,108.46637006],[150.41,2.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209229112,[[150.32,13.5266],[150.31,4.56],[150.29,1.3782],[150.25,4.99139672],[150.18,213.79372114]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.63,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209229321,[[150.32,13.5266],[150.31,4.56],[150.29,1.3782],[150.24,23.26445538],[150.19,249.05661889]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.63,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209229517,[[150.32,13.5266],[150.31,4.56],[150.29,1.3782],[150.25,4.99139672],[150.19,249.05661889]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.63,279.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209229817,[[150.32,13.5266],[150.31,4.56],[150.29,1.3782],[150.24,23.26434789],[150.19,245.97]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.6,76.93827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209230311,[[150.32,13.5266],[150.31,4.56],[150.29,1.3782],[150.25,4.99139672],[150.19,245.97]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.55,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209230519,[[150.32,13.5266],[150.31,4.56],[150.29,1.3782],[150.24,4.99139672],[150.19,245.97]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.55,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209231314,[[150.34,10.2],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.55,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209231518,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.55,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209234917,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.56,60.48397908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209235119,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,17.07227291]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.56,60.48397908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209235418,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.25,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.56,60.48397908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209236220,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.55,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209237221,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,23.26636836]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.56,60.48397908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209237420,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.25,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.56,60.48397908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209237721,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.55,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209237923,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.56,60.48397908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209238424,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.55,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209238615,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,23.26674741]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.56,60.48397908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209238811,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.25,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.55,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209239008,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.55,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209240826,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,23.26681529]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.56,60.48397908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209241014,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.25,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.56,60.48397908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209241321,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,23.26684298]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.56,60.48397908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209241519,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.25,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.56,60.48397908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209241822,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.24,23.26681493]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.56,60.48397908]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209242023,[[150.34,13.49340638],[150.32,3.3266],[150.31,4.56],[150.29,1.3782],[150.25,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.55,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209242315,[[150.34,13.49340638],[150.32,3.3266],[150.29,1.3782],[150.25,4.99139672]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.55,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209242316,[[150.34,13.49340638],[150.32,3.3266],[150.29,1.3782],[150.24,4.99139672],[150.09,33.46454954]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.55,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209242520,[[150.34,3.29340638],[150.31,3.3269],[150.29,5.9382],[150.24,4.99139672],[150.13,9.9924]],[[150.35,3.3261],[150.39,14.76],[150.4,108.46637006],[150.41,2.8177],[150.55,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209242521,[[150.34,3.29340638],[150.31,3.3269],[150.29,5.9382],[150.24,4.99139672],[150.13,9.9924]],[[150.35,3.3261],[150.36,10.2],[150.39,4.56],[150.4,108.46637006],[150.41,2.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209242719,[[150.31,13.5269],[150.29,5.9382],[150.24,4.99139672],[150.18,201.44724556],[150.17,4.08661889]],[[150.34,3.3263],[150.36,10.2],[150.38,1.4055],[150.39,4.56],[150.4,108.46637006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209242916,[[150.31,13.5269],[150.29,5.9382],[150.18,201.44724556],[150.17,4.08661889],[150.14,31.63929006]],[[150.34,3.3263],[150.36,10.2],[150.38,1.4055],[150.39,4.56],[150.4,108.46637006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209243119,[[150.31,13.5269],[150.29,5.9382],[150.24,4.99175778],[150.18,201.44724556],[150.17,4.08661889]],[[150.34,3.3263],[150.36,10.2],[150.38,1.4055],[150.39,4.56],[150.4,108.46637006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209244123,[[150.31,13.5269],[150.29,5.9382],[150.18,201.44724556],[150.17,4.08661889],[57.083,7.37259554]],[[150.34,3.3263],[150.36,10.2],[150.38,1.4055],[150.39,4.56],[150.4,108.46637006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209244317,[[150.31,13.5269],[150.29,5.9382],[150.18,201.44724556],[150.17,4.08661889],[150.03,22.36728412]],[[150.34,3.3263],[150.36,10.2],[150.38,1.4055],[150.39,4.56],[150.4,108.46637006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209244928,[[150.19,226.0],[150.18,201.44724556],[150.17,1.0],[150.16,32.5843657],[150.15,3.08661889]],[[150.36,10.2],[150.38,1.4055],[150.39,4.56],[150.4,108.46637006]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209244929,[[150.19,226.0],[150.18,201.44724556],[150.17,1.0],[150.16,32.5843657],[150.15,3.08661889]],[[150.33,10.2],[150.36,4.56],[150.37,2.7923],[150.38,1.4055],[150.39,14.69469802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209245216,[[150.29,10.2],[150.27,4.56],[150.24,1.4477],[150.22,2.7771],[150.2,11.18677521]],[[150.34,10.2],[150.36,4.56],[150.37,2.7923],[150.38,1.4055],[150.39,14.69469802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209245423,[[150.29,10.2],[150.27,4.56],[150.24,4.75341756],[150.22,2.7771],[150.2,23.26380728]],[[150.34,10.2],[150.36,4.56],[150.37,2.7923],[150.38,1.4055],[150.39,14.69469802]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209245821,[[150.29,10.2],[150.28,3.3274],[150.27,4.56],[150.24,4.75341756],[150.22,2.7771]],[[150.32,3.3269],[150.34,10.2],[150.36,4.56],[150.37,2.7923],[150.38,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209247633,[[150.29,10.2],[150.28,3.3274],[150.24,4.75341756],[150.22,2.7771],[149.21,586.19652993]],[[150.32,3.3269],[150.34,10.2],[150.36,4.56],[150.37,2.7923],[150.38,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209247926,[[150.29,10.2],[150.28,3.3274],[150.27,4.56],[150.24,4.75341756],[150.22,2.7771]],[[150.32,3.3269],[150.34,10.2],[150.36,4.56],[150.37,2.7923],[150.38,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209249727,[[150.3,10.2],[150.29,3.3273],[150.27,4.56],[150.24,4.75341756],[150.22,2.7771]],[[150.32,3.3269],[150.34,10.2],[150.36,4.56],[150.37,2.7923],[150.38,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209253225,[[150.3,13.5271],[150.27,4.56],[150.24,4.75341756],[150.22,2.7771],[150.06,61.72822386]],[[150.33,3.3265],[150.35,10.2],[150.37,2.7923],[150.38,1.4055],[194.71,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209253527,[[150.31,10.2],[150.27,4.56],[150.24,4.75341756],[150.22,2.7771],[150.14,3.08661889]],[[150.36,14.76],[150.37,2.7923],[150.38,1.4055],[150.55,36.9303713],[150.56,16.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209253728,[[150.31,10.2],[150.27,4.56],[150.24,4.75341756],[150.22,2.7771],[150.2,23.23415048]],[[150.36,14.76],[150.37,2.7923],[150.38,1.4055],[150.55,36.9303713],[150.56,16.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209254829,[[150.31,13.5269],[150.28,2.8405],[150.27,4.56],[150.24,4.75341756],[150.2,23.23415048]],[[150.34,3.3264],[150.36,14.76],[150.37,2.7923],[150.38,1.4055],[150.55,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209255218,[[150.31,13.5269],[150.28,2.8405],[150.27,4.56],[150.24,4.75341756],[150.2,23.23415048]],[[150.34,3.3264],[150.36,14.76],[150.37,2.7923],[150.38,1.4055],[150.42,3.27243182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209256131,[[150.31,13.5269],[150.28,2.8405],[150.27,4.56],[150.24,4.75341756],[150.2,23.23279562]],[[150.34,3.3264],[150.36,14.76],[150.37,2.7923],[150.38,1.4055],[150.42,3.27243182]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209256922,[[150.31,13.5269],[150.28,2.8405],[150.27,4.56],[150.24,4.75341756],[150.2,23.23279562]],[[150.34,3.3264],[150.36,14.76],[150.37,2.7923],[150.38,1.4055],[151.39,200.03951124]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209257126,[[150.31,13.5269],[150.28,2.8405],[150.27,4.56],[150.24,4.75341756],[150.2,23.23279562]],[[150.34,3.3264],[150.36,10.2],[150.37,7.3523],[150.38,1.4055],[151.39,266.32181894]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209257429,[[150.31,13.5269],[150.28,2.8405],[150.27,4.56],[150.24,4.75341756],[150.2,4.9924576]],[[150.34,3.3264],[150.36,10.2],[150.37,7.3523],[150.38,1.4055],[150.87,153.87654711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209257936,[[150.33,10.2],[150.32,3.3266],[150.3,4.56],[150.28,2.8405],[150.24,4.75341756]],[[150.35,3.3262],[150.37,17.5523],[150.38,1.4055],[150.47,71.86],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209258232,[[150.34,3.35629486],[150.33,10.2],[150.32,3.3266],[150.3,4.56],[150.29,1.4195]],[[150.35,3.3262],[150.37,17.5523],[150.38,1.4055],[150.47,71.86],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209266848,[[150.34,3.35629486],[150.33,10.2],[150.32,3.3266],[150.3,4.56],[150.29,1.4195]],[[150.35,3.3262],[150.36,10.2],[150.37,7.3523],[150.38,1.4055],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209268337,[[150.34,3.35629486],[150.33,10.2],[150.3,4.56],[150.29,1.4195],[150.15,12.34647558]],[[150.36,3.3258],[150.37,7.3523],[150.38,1.4055],[150.47,71.86],[150.55,6.94680108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209268534,[[150.34,3.35629486],[150.33,10.2],[150.3,4.56],[150.29,1.4195],[150.16,6.4411279]],[[150.36,3.3258],[150.37,7.3523],[150.38,11.6055],[150.47,71.86],[150.55,6.94680108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209268937,[[150.34,3.35629486],[150.33,13.5265],[150.3,4.56],[150.29,1.4195],[150.17,4.08661889]],[[150.36,3.3258],[150.47,71.86],[150.55,6.94680108],[150.56,16.6075],[150.57,56.9003713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209269138,[[150.34,13.55629486],[150.33,3.3265],[150.3,4.56],[150.29,1.4195],[150.17,1.0]],[[150.36,3.3258],[150.38,14.76],[150.43,4.17],[150.47,71.86],[150.55,6.94680108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209269437,[[150.34,13.55629486],[150.3,4.56],[150.29,1.4195],[150.17,1.0],[150.09,26.03056598]],[[150.38,14.76],[150.43,4.17],[150.47,71.86],[150.55,6.94680108],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209269638,[[150.34,13.55629486],[150.32,3.3266],[150.3,4.56],[150.29,1.4195],[150.17,1.0]],[[150.35,3.326],[150.38,14.76],[150.43,4.17],[150.47,71.86],[150.55,6.94680108]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209269840,[[150.3,14.76],[150.29,1.4195],[150.19,226.0],[150.17,20.97],[150.16,3.35450901]],[[150.36,10.2],[150.38,4.56],[150.43,4.17],[150.47,91.83],[150.55,43.87717238]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209270037,[[150.3,18.087],[150.29,1.4195],[150.19,226.0],[150.17,20.97],[150.16,3.35450901]],[[150.33,3.3265],[150.36,10.2],[150.38,4.56],[150.43,4.17],[150.47,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209270231,[[150.3,18.087],[150.29,1.4195],[150.19,226.0],[150.17,20.97],[150.16,3.35450901]],[[150.33,3.3265],[150.36,10.2],[150.37,1.3615],[150.38,4.56],[150.43,2.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209271230,[[150.32,13.5267],[150.3,4.56],[150.29,1.4195],[150.19,226.0],[150.17,20.97]],[[150.35,3.3262],[150.37,1.3615],[150.38,4.56],[150.43,2.8236],[150.56,53.5378713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209271431,[[150.33,3.24583353],[150.32,13.5267],[150.3,4.56],[150.29,1.4195],[150.19,226.0]],[[150.35,3.3262],[150.37,1.3615],[150.38,14.76],[150.43,2.8236],[150.56,53.5378713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209272339,[[150.32,13.5267],[150.3,4.56],[150.29,1.4195],[150.19,226.0]],[[150.37,1.3615],[150.38,14.76],[150.43,2.8236],[150.56,53.5378713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209272340,[[150.32,10.2],[150.3,4.56],[150.29,1.4195],[150.19,245.97],[150.17,1.0]],[[150.37,1.3615],[150.38,14.76],[150.43,2.8236],[150.47,71.86],[150.49,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209272541,[[150.34,10.2],[150.32,3.40077317],[150.3,4.56],[150.29,1.4195],[150.2,43.20053208]],[[150.39,10.2],[150.43,2.8236],[150.47,71.86],[150.49,19.97],[150.58,26.41523789]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209272743,[[150.34,10.2],[150.32,3.40077317],[150.3,4.56],[150.29,1.4195],[150.21,26.6282]],[[150.42,1.3615],[150.43,2.8236],[150.47,71.86],[150.49,19.97],[150.56,16.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209272951,[[150.36,10.2],[150.32,3.40077317],[150.3,4.56],[150.29,1.4195],[150.25,6.6561]],[[150.39,3.3253],[150.41,10.2],[150.42,1.3615],[150.43,2.8236],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209273147,[[150.37,10.2],[150.33,4.56],[150.29,1.4195],[150.25,6.6561],[150.23,91.83]],[[150.39,3.3253],[150.41,10.2],[150.42,1.3615],[150.43,2.8236],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209273444,[[150.38,3.26667223],[150.37,10.2],[150.33,4.56],[150.29,1.4195],[150.25,6.6561]],[[150.39,3.3253],[150.41,14.76],[150.42,1.3615],[150.43,2.8236],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209273843,[[150.37,10.2],[150.33,4.56],[150.29,1.4195],[150.25,6.6561],[150.17,25.69295119]],[[150.39,3.3253],[150.41,14.76],[150.42,1.3615],[150.43,2.8236],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209274046,[[150.37,10.2],[150.33,4.56],[150.29,1.4195],[150.25,6.6561],[150.17,25.69295119]],[[150.39,3.3253],[150.41,4.56],[150.42,11.5615],[150.43,2.8236],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209274248,[[150.37,13.54819761],[150.33,4.56],[150.29,1.4195],[150.25,6.6561],[150.19,248.33497558]],[[150.39,3.3253],[150.41,4.56],[150.42,11.5615],[150.43,2.8236],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209274443,[[150.37,13.54819761],[150.33,4.56],[150.29,1.4195],[150.25,6.6561],[150.19,239.07511889]],[[150.39,3.3253],[150.41,4.56],[150.42,11.5615],[150.43,2.8236],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209274849,[[150.37,13.54819761],[150.36,3.3256],[150.33,4.56],[150.29,1.4195],[150.25,6.6561]],[[150.39,3.3253],[150.41,4.56],[150.42,11.5615],[150.43,2.8236],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209277158,[[150.37,13.54819761],[150.36,3.3256],[150.33,4.56],[150.29,1.4195],[150.25,6.6561]],[[150.39,3.3253],[150.41,4.56],[150.42,1.3615],[150.43,2.8236],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209277350,[[150.37,13.54819761],[150.36,3.3256],[150.33,4.56],[150.29,1.4195],[150.25,6.6561]],[[150.39,3.3253],[150.41,4.56],[150.42,11.5615],[150.43,2.8236],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209277648,[[150.38,10.2],[150.37,3.34819761],[150.33,4.56],[150.29,1.4195],[150.25,6.6561]],[[150.4,111.79127006],[150.41,4.56],[150.42,1.3615],[150.43,2.8236],[150.47,71.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209277856,[[150.38,10.2],[150.37,3.34819761],[150.36,4.56],[150.34,1.3516],[150.25,6.6561]],[[150.52,256.30507356],[150.58,33.22781217],[150.59,7.35427544],[150.6,6.9444329],[150.61,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209278048,[[150.38,10.2],[150.37,3.34819761],[150.36,4.56],[150.34,1.3516],[150.25,6.6561]],[[150.44,10.2],[150.46,2.8187],[150.48,5.9523],[150.49,21.31378893],[150.5,3.2549569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209278249,[[150.38,10.2],[150.37,3.34819761],[150.36,4.56],[150.34,1.3516],[150.25,6.6561]],[[150.44,14.76],[150.46,2.8187],[150.48,1.3923],[150.49,21.31378893],[150.5,3.2549569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209278754,[[150.39,10.2],[150.37,6.67369761],[150.36,4.56],[150.34,1.3516],[150.25,6.6561]],[[150.41,3.3249],[150.44,14.76],[150.46,2.8187],[150.48,1.3923],[150.49,21.31378893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209278957,[[150.39,10.2],[150.37,6.67369761],[150.36,4.56],[150.34,130.79864091],[150.25,6.6561]],[[150.41,3.3249],[150.44,14.76],[150.46,2.8187],[150.48,16.06018893],[150.49,6.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209279348,[[150.39,10.2],[150.37,6.67369761],[150.36,4.56],[150.34,130.79864091],[150.25,11.6485576]],[[150.41,3.3249],[150.44,14.76],[150.46,2.8187],[150.48,16.06018893],[150.49,6.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209280045,[[150.39,10.2],[150.38,3.3253],[150.37,3.34819761],[150.36,4.56],[150.34,130.79864091]],[[150.41,3.3249],[150.46,2.8187],[150.48,16.06018893],[150.49,6.6459],[150.69,14.69924533]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209280251,[[150.39,10.2],[150.38,3.3253],[150.37,3.34819761],[150.36,4.56],[150.34,130.79864091]],[[150.41,3.3249],[150.44,14.76],[150.46,2.8187],[150.48,1.3923],[150.49,6.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209280459,[[150.4,10.2],[150.37,3.34819761],[150.36,4.56],[150.34,130.79864091],[150.25,31.6185576]],[[150.42,3.3246],[150.44,4.56],[150.46,2.8187],[150.48,16.06018893],[150.49,6.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209280659,[[150.4,10.2],[150.37,3.34819761],[150.36,4.56],[150.35,1.4832],[150.34,130.79864091]],[[150.42,3.3246],[150.44,4.56],[150.45,10.2],[150.46,2.8187],[150.48,16.06018893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209280660,[[150.4,10.2],[150.37,3.34819761],[150.36,4.56],[150.35,1.4832],[150.34,130.79864091]],[[150.42,3.3246],[150.44,4.56],[150.45,10.2],[150.46,2.8187],[150.47,14.66788893]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209280860,[[150.4,10.2],[150.37,3.34819761],[150.36,4.56],[150.35,2.9365],[150.34,130.79864091]],[[150.44,4.56],[150.45,10.2],[150.46,2.8187],[150.52,236.33507356],[150.54,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209281059,[[150.4,10.2],[150.39,3.325],[150.37,3.34819761],[150.36,4.56],[150.35,2.9365]],[[150.43,3.3244],[150.44,4.56],[150.46,2.8187],[150.51,14.66006073],[150.52,236.33507356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209281263,[[150.4,10.2],[150.39,3.325],[150.37,3.34819761],[150.36,4.56],[150.35,2.9365]],[[150.43,3.3244],[150.44,4.56],[150.45,10.2],[150.46,2.8187],[150.51,14.66006073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209281568,[[150.4,10.2],[150.39,3.325],[150.37,3.34819761],[150.36,4.56],[150.35,2.9365]],[[150.43,3.3244],[150.44,4.56],[150.45,10.2],[150.46,2.8187],[150.48,16.05236073]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209283265,[[150.4,10.2],[150.39,3.325],[150.37,3.34819761],[150.36,4.56],[150.35,2.9365]],[[150.43,3.3244],[150.44,4.56],[150.45,10.2],[150.46,2.8187],[150.48,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209284472,[[150.4,10.2],[150.39,3.325],[150.37,3.34819761],[150.36,4.56],[150.35,2.9365]],[[150.44,4.56],[150.45,10.2],[150.46,2.8187],[150.48,1.3923],[150.77,66.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209284666,[[150.4,10.2],[150.39,3.325],[150.37,3.34819761],[150.36,4.56],[150.35,2.9365]],[[150.42,3.3245],[150.44,4.56],[150.45,10.2],[150.46,2.8187],[150.48,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209286171,[[150.4,10.2],[150.39,3.325],[150.37,3.34819761],[150.36,4.56],[150.35,2.9365]],[[150.42,3.3245],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[190.38,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209286566,[[150.4,10.2],[150.39,3.325],[150.37,3.34819761],[150.36,4.56],[150.35,2.9365]],[[150.42,3.3245],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.77,66.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209286766,[[150.4,13.5249],[150.37,3.34819761],[150.36,4.56],[150.35,2.9365],[150.19,239.07511889]],[[150.44,3.3242],[150.46,7.3787],[150.48,1.3923],[150.56,19.97],[150.77,66.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209286966,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.24,23.27571756]],[[150.44,3.3242],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.51,14.6451273]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209287170,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.26,19.97]],[[150.44,3.3242],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.84,123.10123769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209287361,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.26,19.97]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.84,123.10123769]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209287770,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.26,19.97]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209288076,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.27,19.97]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209289375,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.24,23.27571756]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209289675,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.26,19.97]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209290674,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.24,23.27571756]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209290972,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.26,19.97]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209292375,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.24,23.27571756]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209292784,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.26,19.97]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209293677,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.24,23.27571756]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209293981,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.26,19.97]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209295180,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.27,19.97]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209296284,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.24,23.27571756]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209296482,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.26,19.97]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209297887,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.24,23.27571756]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209298182,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.26,19.97]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209298979,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.24,23.27571756]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209299184,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.27,19.97]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209300086,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.24,23.27571756]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.63,6.94298968]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209300276,[[150.4,13.5249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365],[150.26,19.97]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.5,3.36958838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209300775,[[150.41,10.2],[150.4,3.3249],[150.39,4.56],[150.37,3.34819761],[150.35,2.9365]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.5,3.36958838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209301276,[[150.4,3.3249],[150.37,3.34819761],[150.35,2.9365],[150.24,23.27571756]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.5,3.36958838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209301277,[[150.4,3.3249],[150.37,3.34819761],[150.35,2.9365],[150.24,23.27571756],[150.19,253.16761708]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.5,3.36958838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209301476,[[150.4,13.5249],[150.38,4.56],[150.37,3.34819761],[150.35,2.9365],[150.26,19.97]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.5,3.36958838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209302887,[[150.4,13.5249],[150.37,3.34819761],[150.35,2.9365],[150.27,19.97],[149.26,4.44595987]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.5,3.36958838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209303092,[[150.4,13.5249],[150.38,4.56],[150.37,3.34819761],[150.35,2.9365],[150.27,19.97]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.5,3.36958838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209303390,[[150.4,13.5249],[150.38,4.56],[150.37,3.34819761],[150.35,2.9365],[150.29,78.4744]],[[150.43,3.3243],[150.45,10.2],[150.46,7.3787],[150.48,1.3923],[150.5,3.36958838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209303586,[[150.38,3.3253],[150.37,3.34819761],[150.36,4.56],[150.35,2.9365],[150.29,78.4744]],[[150.41,3.3249],[150.43,10.2],[150.46,7.3787],[150.48,1.3923],[150.5,3.36958838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209303773,[[150.38,10.2],[150.37,3.34819761],[150.36,4.56],[150.35,2.9365],[150.29,78.4744]],[[150.41,3.3249],[150.43,14.76],[150.46,2.8187],[150.48,1.3923],[150.5,3.36958838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209303977,[[150.38,10.2],[150.37,3.34819761],[150.35,7.4965],[150.29,78.4744],[150.2,3.08661889]],[[150.43,14.76],[150.46,2.8187],[150.48,1.3923],[150.5,3.36958838],[150.61,6.94379781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209304377,[[150.38,10.2],[150.37,6.67369761],[150.35,7.4965],[150.29,78.4744],[150.2,12.34647558]],[[150.43,14.76],[150.46,2.8187],[150.48,1.3923],[150.5,3.36958838],[150.61,6.94379781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209304578,[[150.38,10.2],[150.37,6.67369761],[150.35,2.9365],[150.29,78.4744],[150.24,23.27571756]],[[150.43,14.76],[150.46,2.8187],[150.48,1.3923],[150.5,3.36958838],[150.61,6.94379781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209304778,[[150.38,10.2],[150.37,6.67369761],[150.35,7.4965],[150.29,78.4744],[150.24,23.27571756]],[[150.43,14.76],[150.46,2.8187],[150.48,1.3923],[150.5,3.36958838],[150.61,6.94379781]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209305078,[[150.37,3.34819761],[150.36,10.2],[150.35,3.3259],[150.34,135.35864091],[150.29,78.4744]],[[150.41,10.2],[150.43,4.56],[150.46,2.8187],[150.48,1.3923],[150.5,3.36958838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209305275,[[150.36,10.2],[150.35,3.3259],[150.34,135.35864091],[150.3,2.7614],[150.29,78.4744]],[[150.41,10.2],[150.43,4.56],[150.46,2.8187],[150.48,1.3923],[150.5,3.36958838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209305779,[[150.36,16.86734984],[150.34,135.35864091],[150.3,2.7614],[150.29,78.4744],[150.23,19.97]],[[150.39,3.3253],[150.41,10.2],[150.43,4.56],[150.46,2.8187],[150.48,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209308296,[[150.36,16.86734984],[150.34,130.79864091],[150.3,2.7614],[150.29,78.4744],[150.23,19.97]],[[150.39,3.3253],[150.41,10.2],[150.43,4.56],[150.46,2.8187],[150.48,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209308588,[[150.36,16.86734984],[150.34,135.35864091],[150.3,2.7614],[150.29,78.4744],[150.23,19.97]],[[150.39,3.3253],[150.41,10.2],[150.43,4.56],[150.46,2.8187],[150.48,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209317295,[[150.36,16.86734984],[150.34,135.35864091],[150.3,2.7614],[150.29,78.4744],[150.23,19.97]],[[150.39,3.3253],[150.41,10.2],[150.43,4.56],[150.46,2.8187],[150.48,16.01333012]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209319893,[[150.36,3.34164984],[150.34,130.79864091],[150.3,2.7614],[150.29,71.82],[150.21,19.97]],[[150.4,10.2],[150.43,4.56],[150.46,2.8187],[150.48,16.01333012],[150.5,23.33958838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209320096,[[150.32,10.2],[150.31,4.56],[150.3,2.7614],[150.29,71.82],[150.24,9.96241756]],[[150.4,10.2],[150.46,2.8187],[150.5,23.33958838]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209320097,[[150.32,10.2],[150.31,4.56],[150.3,2.7614],[150.29,71.82],[150.24,9.96241756]],[[150.37,10.2],[150.4,4.56],[150.42,1.4252],[150.45,6.6478],[150.46,2.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209320390,[[150.32,13.52756795],[150.31,4.56],[150.3,2.7614],[150.29,71.82],[150.25,1.3529]],[[150.37,10.2],[150.4,4.56],[150.42,1.4252],[150.45,6.6478],[150.46,2.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209320591,[[150.32,13.52756795],[150.31,4.56],[150.3,2.7614],[150.29,71.82],[150.25,1.3529]],[[150.37,10.2],[150.4,4.56],[150.41,2.6963],[150.42,1.4252],[150.45,6.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209320789,[[150.32,16.85406795],[150.31,4.56],[150.3,2.7614],[150.29,71.82],[150.25,1.3529]],[[150.35,3.326],[150.37,10.2],[150.4,4.56],[150.41,2.6963],[150.42,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209321184,[[150.32,13.52756795],[150.31,4.56],[150.3,2.7614],[150.29,71.82],[150.25,1.3529]],[[150.37,10.2],[150.4,4.56],[150.41,2.6963],[150.42,1.4252],[150.81,41.63054945]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209321387,[[150.32,13.52756795],[150.31,4.56],[150.3,2.7614],[150.29,71.82],[150.25,1.3529]],[[150.37,10.2],[150.4,4.56],[150.41,2.6963],[150.42,1.4252],[150.48,14.62860687]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209321898,[[150.33,3.3264],[150.32,13.52756795],[150.31,4.56],[150.3,2.7614],[150.29,71.82]],[[150.36,3.3259],[150.37,10.2],[150.4,4.56],[150.41,2.6963],[150.42,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209322999,[[150.32,16.85416795],[150.31,4.56],[150.3,2.7614],[150.29,71.82],[149.96,179.31568376]],[[150.35,3.3262],[150.37,10.2],[150.4,4.56],[150.41,2.6963],[150.42,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209323585,[[150.32,13.52756795],[150.3,2.7614],[150.29,71.82],[149.96,179.31568376],[72.2,7.37259554]],[[150.35,3.3262],[150.37,10.2],[150.4,4.56],[150.41,2.6963],[150.42,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209323889,[[150.33,3.3265],[150.32,13.52756795],[150.3,7.3214],[150.29,71.82],[150.14,213.58795166]],[[150.35,3.3262],[150.37,10.2],[150.4,4.56],[150.41,2.6963],[150.42,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209324394,[[150.33,3.3265],[150.32,13.52756795],[150.31,4.56],[150.3,2.7614],[150.29,71.82]],[[150.36,3.3259],[150.37,10.2],[150.4,4.56],[150.41,2.6963],[150.42,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209336104,[[150.35,10.2],[150.34,4.56],[150.32,3.32756795],[150.3,4.1475],[150.29,71.82]],[[150.52,266.27237356],[150.57,56.9003713],[150.58,16.62191217],[150.62,375.27266362],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209336410,[[150.34,4.56],[150.32,3.32756795],[150.3,4.1475],[150.29,71.82]],[[150.52,266.27237356],[150.57,56.9003713],[150.58,16.62191217],[150.62,375.27266362],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209336411,[[150.38,13.5253],[150.34,4.56],[150.32,3.32756795],[150.3,4.1475],[150.29,71.82]],[[150.43,10.2],[150.48,2.895],[150.49,7.04272689],[150.5,21.28898142],[150.52,266.27237356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209336609,[[150.39,10.2],[150.38,3.3253],[150.35,1.3861],[150.34,4.56],[150.32,3.32756795]],[[150.43,14.76],[150.48,2.895],[150.49,16.09118142],[150.5,10.02016104],[150.52,266.27237356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209336798,[[150.39,10.2],[150.38,3.3253],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795]],[[150.43,14.76],[150.48,2.895],[150.49,16.09118142],[150.5,10.02016104],[150.52,266.27237356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209337196,[[150.39,10.2],[150.38,3.3253],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795]],[[150.43,14.76],[150.48,2.895],[150.49,16.09118142],[150.5,10.02016104],[150.52,246.30237356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209338006,[[150.39,10.2],[150.38,3.3253],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795]],[[150.41,3.3247],[150.43,14.76],[150.48,2.895],[150.49,16.09118142],[150.5,10.02016104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209342706,[[150.38,3.3253],[150.37,10.2],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795]],[[150.41,3.3247],[150.42,10.2],[150.43,4.56],[150.48,2.895],[150.49,16.09118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209345911,[[150.37,13.5255],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795],[68.077,7.37259554]],[[150.42,10.2],[150.43,4.56],[150.48,2.895],[150.49,16.09118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209345912,[[150.37,13.5255],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795],[68.077,7.37259554]],[[150.4,3.325],[150.42,10.2],[150.43,4.56],[150.48,2.895],[150.49,16.09118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209346311,[[150.37,13.5255],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795],[150.18,97.0]],[[150.4,3.325],[150.42,10.2],[150.43,4.56],[150.48,2.895],[150.49,16.09118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209346511,[[150.37,13.5255],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795],[150.18,99.81912719]],[[150.4,3.325],[150.42,10.2],[150.43,4.56],[150.48,2.895],[150.49,16.09118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209346712,[[150.37,13.5255],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795],[150.18,106.76338687]],[[150.4,3.325],[150.42,10.2],[150.43,4.56],[150.48,2.895],[150.49,16.09118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209347415,[[150.38,3.3253],[150.37,10.2],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795]],[[150.41,3.3248],[150.42,10.2],[150.43,4.56],[150.48,2.895],[150.49,16.09118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209354021,[[150.36,13.5258],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795],[150.2,19.97]],[[150.39,3.3253],[150.42,10.2],[150.43,4.56],[150.48,2.895],[150.49,16.09118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209355021,[[150.36,13.5258],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795],[150.25,71.84]],[[150.39,3.3253],[150.42,10.2],[150.43,4.56],[150.48,2.895],[150.49,16.09118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209357325,[[150.38,13.5254],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795],[150.25,71.84]],[[150.41,3.3249],[150.43,14.76],[150.48,2.895],[150.49,16.09118142],[150.62,6.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209358320,[[150.38,13.5254],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795],[150.25,71.84]],[[150.41,3.3249],[150.43,14.76],[150.48,2.895],[150.49,16.09118142],[150.52,266.27237356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209358826,[[150.38,13.5254],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795],[150.25,71.84]],[[150.41,3.3249],[150.48,2.895],[150.49,16.09118142],[150.52,266.27237356],[153.17,4.86022158]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209359021,[[150.39,10.2],[150.38,3.3254],[150.35,2.8025],[150.34,4.56],[150.32,3.32756795]],[[150.41,3.3249],[150.43,4.54],[150.48,2.895],[150.49,16.09118142],[150.52,246.30237356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209359320,[[150.39,10.2],[150.35,4.1986],[150.34,4.56],[150.32,3.32756795],[150.18,106.76362484]],[[150.43,4.54],[150.44,10.2],[150.48,2.895],[150.49,16.09118142],[150.52,246.30237356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209359526,[[150.39,13.525],[150.35,4.1986],[150.34,4.56],[150.32,3.32756795],[150.2,29.71561889]],[[150.42,3.3245],[150.43,4.54],[150.44,10.2],[150.48,2.895],[150.49,16.09118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209359722,[[150.39,13.525],[150.35,4.1986],[150.34,4.56],[150.32,3.32756795],[150.2,29.71561889]],[[150.42,3.3245],[150.43,4.54],[150.48,2.895],[150.49,16.09118142],[150.63,17.14894275]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209359919,[[150.4,6.57364519],[150.39,10.2],[150.35,4.1986],[150.34,4.56],[150.32,3.32756795]],[[150.42,3.3245],[150.43,4.54],[150.48,2.895],[150.49,16.09118142],[150.52,236.33507356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209360125,[[150.4,3.24874519],[150.39,10.2],[150.35,4.1986],[150.34,4.56],[150.32,3.32756795]],[[150.42,3.3245],[150.44,4.54],[150.45,10.2],[150.48,2.895],[150.49,16.09118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209360323,[[150.39,10.2],[150.35,4.1986],[150.34,4.56],[150.32,3.32756795],[149.24,558.8]],[[150.42,3.3245],[150.44,14.74],[150.48,2.895],[150.49,16.09118142],[190.38,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209360524,[[150.39,10.2],[150.35,4.1986],[150.34,4.56],[150.32,3.32756795],[150.2,29.71561889]],[[150.42,3.3245],[150.44,14.74],[150.48,2.895],[150.49,16.09118142],[151.46,66.23363399]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209360729,[[150.38,13.5253],[150.35,4.1986],[150.34,4.56],[150.32,3.32756795],[150.2,23.05661889]],[[150.41,3.3248],[150.43,10.2],[150.44,4.54],[150.48,2.895],[150.49,16.09118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209363429,[[150.38,10.2],[150.35,4.1986],[150.34,4.56],[150.32,3.32756795],[150.2,23.05661889]],[[150.43,10.2],[150.44,4.54],[150.48,2.895],[150.49,16.09118142],[150.63,68.20961884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209363728,[[150.38,10.2],[150.37,3.3255],[150.35,4.1986],[150.34,4.56],[150.32,3.32756795]],[[150.4,3.3249],[150.43,10.2],[150.44,4.54],[150.48,2.895],[150.49,16.09118142]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209363928,[[150.32,3.32756795],[150.19,245.24835669],[150.16,6.659],[66.703,7.37259554],[65.328,7.37259554]],[[150.4,10.2],[150.44,4.54],[150.48,2.895],[150.49,16.09118142],[150.5,29.99016104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209364130,[[150.36,3.3258],[150.34,10.2],[150.33,4.54],[150.29,4.2504],[150.2,19.97]],[[150.39,3.3252],[150.4,10.2],[150.41,4.54],[150.42,2.8201],[150.43,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209364327,[[150.37,3.37180372],[150.36,3.3258],[150.34,10.2],[150.33,4.54],[150.29,4.2504]],[[150.39,3.3252],[150.4,10.2],[150.41,4.54],[150.42,2.8201],[150.43,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209366332,[[150.37,3.37180372],[150.36,3.3258],[150.35,10.2],[150.33,4.54],[150.29,4.2504]],[[150.39,3.3252],[150.4,10.2],[150.41,4.54],[150.42,2.8201],[150.43,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209376142,[[150.37,3.37180372],[150.36,3.3258],[150.35,10.2],[150.33,4.54],[150.29,4.2504]],[[150.39,3.3252],[150.4,10.2],[150.42,2.8201],[150.43,1.4843],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209376439,[[150.37,3.37180372],[150.36,3.3258],[150.35,10.2],[150.33,4.54],[150.29,4.2504]],[[150.39,3.3252],[150.4,10.2],[150.41,4.54],[150.42,2.8201],[150.43,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209377535,[[150.37,3.37180372],[150.36,3.3258],[150.35,10.2],[150.33,4.54],[150.29,4.2504]],[[150.39,3.3252],[150.4,10.2],[150.42,2.8201],[150.43,1.4843],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209377742,[[150.37,10.2],[150.34,1.4836],[150.33,4.54],[150.29,2.8385],[150.2,32.31647558]],[[150.41,7.8649],[150.42,10.2],[150.47,4.2533],[150.5,10.02016104],[150.52,184.44507356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209377940,[[150.38,3.39021459],[150.37,10.2],[150.34,1.4836],[150.33,4.54],[150.29,2.8385]],[[150.41,7.8649],[150.42,10.2],[150.47,4.2533],[150.5,10.02016104],[150.52,184.44507356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209378237,[[150.38,3.39021459],[150.37,10.2],[150.34,2.8292],[150.33,4.54],[150.29,1.3955]],[[150.41,7.8649],[150.42,10.2],[150.47,4.2533],[150.5,10.02016104],[150.52,184.44507356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209378636,[[150.38,6.71551459],[150.37,10.2],[150.34,2.8292],[150.33,4.54],[150.29,1.3955]],[[150.41,7.8649],[150.42,10.2],[150.47,4.2533],[150.5,10.02016104],[150.52,184.44507356]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209378834,[[150.39,3.36061345],[150.38,10.2],[150.34,2.8292],[150.33,4.54],[150.29,1.3955]],[[150.42,3.3246],[150.47,4.2533],[150.5,10.02016104],[150.52,184.44507356],[150.62,61.55061884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209379031,[[150.39,3.36061345],[150.38,10.2],[150.36,4.54],[150.35,1.3555],[150.34,2.8292]],[[150.42,3.3246],[150.43,4.54],[150.44,10.2],[150.47,4.2533],[150.5,10.02016104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209379237,[[150.39,6.68571345],[150.38,10.2],[150.36,4.54],[150.35,1.3555],[150.34,2.8292]],[[150.42,3.3246],[150.43,4.54],[150.44,10.2],[150.47,4.2533],[150.5,10.02016104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209379635,[[150.39,3.36061345],[150.38,13.5253],[150.36,4.54],[150.35,1.3555],[150.34,2.8292]],[[150.41,3.3247],[150.43,4.54],[150.44,10.2],[150.47,4.2533],[150.5,10.02016104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209381135,[[150.39,3.36061345],[150.38,13.5253],[150.36,4.54],[150.35,1.3555],[150.34,2.8292]],[[150.41,3.3247],[150.43,14.74],[150.47,4.2533],[150.5,10.02016104],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209381939,[[150.39,3.36061345],[150.38,13.5253],[150.36,4.54],[150.35,1.3555],[150.34,2.8292]],[[150.41,3.3247],[150.43,14.74],[150.47,4.2533],[150.5,10.02016104],[150.76,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209383544,[[150.39,3.36061345],[150.38,13.5253],[150.36,4.54],[150.35,1.3555],[150.34,2.8292]],[[150.41,3.3247],[150.43,14.74],[150.47,4.2533],[150.5,10.02016104],[150.75,47.87871051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209385447,[[150.39,3.36061345],[150.38,13.5253],[150.35,1.3555],[150.34,2.8292],[150.12,16.6548]],[[150.41,3.3247],[150.43,14.74],[150.47,4.2533],[150.5,10.02016104],[150.75,47.87871051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209385649,[[150.39,3.36061345],[150.38,13.5253],[150.36,4.54],[150.35,1.3555],[150.34,2.8292]],[[150.41,3.3247],[150.43,14.74],[150.47,4.2533],[150.5,10.02016104],[150.75,47.87871051]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209388447,[[150.39,3.36061345],[150.38,13.5253],[150.36,4.54],[150.35,1.3555],[150.34,2.8292]],[[150.41,3.3247],[150.43,14.74],[150.47,4.2533],[150.5,10.02016104],[150.64,61.55061884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209388748,[[150.39,3.36061345],[150.38,13.5253],[150.36,4.54],[150.35,1.3555],[150.34,2.8292]],[[150.41,3.3247],[150.43,14.74],[150.47,4.2533],[150.5,10.02016104],[150.63,61.55061884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209389147,[[150.35,5.8955],[150.34,2.8292],[150.21,3.08661889],[150.2,29.22985669],[150.19,263.50034758]],[[150.4,3.3249],[150.41,10.2],[150.43,4.54],[150.47,4.2533],[150.5,29.99016104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209389450,[[150.35,3.39032805],[150.34,17.5692],[150.2,23.05661889],[150.19,245.24835669],[150.18,103.94437516]],[[150.39,10.2],[150.43,4.54],[150.46,113.66836644],[150.47,4.2533],[150.5,29.99016104]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209389653,[[150.34,17.5692],[150.29,1.4863],[150.2,23.05661889],[150.19,245.24835669],[150.18,106.76360271]],[[150.39,10.2],[150.42,2.7878],[150.43,4.54],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209390246,[[150.34,20.8933315],[150.29,1.4863],[150.2,19.97],[150.19,239.07511889],[150.18,116.0234594]],[[150.39,10.2],[150.42,2.7878],[150.43,4.54],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209390543,[[150.36,3.3256],[150.34,20.8933315],[150.29,1.4863],[150.2,19.97],[150.19,239.07511889]],[[150.39,13.5253],[150.42,2.7878],[150.43,4.54],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209391758,[[150.36,3.3256],[150.34,20.8933315],[150.29,1.4863],[150.2,19.97],[150.19,248.33497558]],[[150.39,13.5253],[150.42,2.7878],[150.43,4.54],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209392454,[[150.36,3.3256],[150.34,20.8933315],[150.29,1.4863],[150.2,19.97],[150.19,239.07511889]],[[150.39,13.5253],[150.42,2.7878],[150.43,4.54],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209393554,[[150.36,3.3256],[150.35,10.2],[150.34,20.8933315],[150.29,1.4863],[150.2,19.97]],[[150.39,13.5253],[150.42,2.7878],[150.43,4.54],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209393555,[[150.36,3.3256],[150.35,10.2],[150.34,10.6933315],[150.29,1.4863],[150.2,19.97]],[[150.39,13.5253],[150.42,2.7878],[150.43,4.54],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209395550,[[150.37,13.5254],[150.34,10.6933315],[150.29,1.4863],[150.2,19.97],[63.954,7.37259554]],[[150.4,3.3249],[150.42,2.7878],[150.43,4.54],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209395854,[[150.39,10.2],[150.34,10.6933315],[150.29,1.4863],[150.25,91.81],[150.21,3.08661889]],[[150.46,113.66836644],[150.47,1.3585],[150.58,420.22873474],[150.59,9.9628],[150.61,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209396057,[[150.39,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[150.25,91.81]],[[150.45,14.74],[150.46,113.66836644],[150.47,1.3585],[150.48,2.8471],[150.5,6.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209396247,[[150.4,3.3247],[150.39,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.44,3.3243],[150.45,14.74],[150.46,113.66836644],[150.47,1.3585],[150.48,2.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209396944,[[150.41,10.2],[150.4,3.3247],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.44,3.3243],[150.45,14.74],[150.46,113.66836644],[150.47,1.3585],[150.48,2.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209399247,[[150.41,10.2],[150.4,3.3247],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.43,3.3243],[150.45,14.74],[150.46,113.66836644],[150.47,1.3585],[150.48,2.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209402157,[[150.39,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[150.25,71.84]],[[150.43,10.2],[150.45,4.54],[150.46,113.66836644],[150.47,1.3585],[150.48,2.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209402358,[[150.39,3.3251],[150.38,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.42,3.3245],[150.43,10.2],[150.45,4.54],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209407967,[[150.39,13.5251],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[68.077,7.37259554]],[[150.42,3.3245],[150.43,10.2],[150.45,4.54],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209408470,[[150.39,13.5251],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[150.22,3.08661889]],[[150.42,3.3245],[150.43,10.2],[150.45,4.54],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209411066,[[150.39,13.5251],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[150.22,3.08661889]],[[150.42,3.3245],[150.45,4.54],[150.46,113.66836644],[150.47,1.3585],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209411265,[[150.39,13.5251],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[150.22,3.08661889]],[[150.42,3.3245],[150.44,10.2],[150.45,4.54],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209414873,[[150.39,13.5251],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[150.28,83.48493114]],[[150.42,3.3245],[150.44,10.2],[150.45,4.54],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209416070,[[150.39,13.5251],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[150.28,83.48493114]],[[150.42,3.3245],[150.45,14.74],[150.46,113.66836644],[150.47,1.3585],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209416870,[[150.41,10.2],[150.4,3.3248],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.43,3.3244],[150.45,14.74],[150.46,113.66836644],[150.47,1.3585],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209422181,[[150.41,10.2],[150.4,3.3248],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.43,3.3244],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209422373,[[150.41,10.2],[150.4,3.3248],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.43,3.3244],[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209423375,[[150.4,3.3248],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[149.81,26.03250324]],[[150.43,3.3244],[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209423572,[[150.39,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[150.15,71.97352343]],[[150.44,14.74],[150.46,113.66836644],[150.47,1.3585],[150.53,91.81],[150.65,75.56884699]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209423779,[[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[150.22,23.05661889],[150.21,9.25985669]],[[150.42,3.3246],[150.44,14.74],[150.46,113.66836644],[150.47,1.3585],[150.53,91.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209423988,[[150.38,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[150.22,23.05661889]],[[150.42,3.3246],[150.44,14.74],[150.46,113.66836644],[150.47,1.3585],[150.53,91.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209424278,[[150.39,3.3251],[150.38,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.42,3.3246],[150.44,14.74],[150.46,113.66836644],[150.47,1.3585],[150.53,91.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209428582,[[150.4,3.3249],[150.39,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.43,3.3245],[150.44,4.54],[150.46,113.66836644],[150.47,1.3585],[150.53,91.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209428774,[[150.4,3.3249],[150.39,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.43,3.3245],[150.44,14.74],[150.46,113.66836644],[150.47,1.3585],[150.53,91.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209429272,[[150.4,3.3249],[150.39,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.43,3.3245],[150.44,4.54],[150.46,113.66836644],[150.47,1.3585],[150.53,91.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209429472,[[150.4,3.3249],[150.39,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.43,3.3245],[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209430576,[[150.4,3.3249],[150.39,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585],[150.65,83.59727355]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209430778,[[150.4,3.3249],[150.39,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.42,3.3245],[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209431183,[[150.4,3.3249],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[149.92,38.70086705]],[[150.42,3.3245],[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209431376,[[150.4,3.3249],[150.39,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.42,3.3245],[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209439698,[[150.4,3.3249],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[149.89,22.36728412]],[[150.42,3.3245],[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209439990,[[150.4,3.3249],[150.38,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.42,3.3245],[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209444191,[[150.38,10.2],[150.37,4.54],[150.35,1.4193],[150.34,6.1533315],[150.05,11.14824345]],[[150.42,3.3245],[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209444492,[[150.39,3.325],[150.38,10.2],[150.36,4.54],[150.35,1.4193],[150.34,6.1533315]],[[150.42,3.3245],[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209444692,[[150.39,3.325],[150.38,10.2],[150.36,4.54],[150.35,1.4193],[150.34,142.36932472]],[[150.42,3.3245],[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209449785,[[150.36,4.54],[150.35,1.4193],[150.34,142.36932472],[150.1,92.59856699],[150.08,7.42655625]],[[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585],[153.75,165.8304422]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209449986,[[150.38,10.2],[150.36,4.54],[150.35,1.4193],[150.34,142.36932472],[150.1,92.59856699]],[[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585],[150.67,14.01822815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209450189,[[150.38,10.2],[150.36,4.54],[150.35,1.4193],[150.34,142.36932472],[150.23,216.61606302]],[[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.47,1.3585],[150.67,14.01822815]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209450692,[[150.34,139.54012472],[150.23,216.61606302],[150.21,9.25985669],[150.19,34.68145119],[150.17,38.03942679]],[[150.39,10.2],[150.44,4.54],[150.46,113.66836644],[150.47,1.3585],[150.5,29.87740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209450896,[[150.34,139.54012472],[150.32,14.74],[150.29,2.8642],[150.28,71.84],[150.23,220.18654413]],[[150.37,10.2],[150.4,4.54],[150.43,1.3898],[150.45,14.67592018],[150.46,113.66836644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209451096,[[150.36,3.3257],[150.35,10.2],[150.34,139.54012472],[150.32,4.54],[150.29,4.2991]],[[150.39,7.8653],[150.4,10.2],[150.43,2.8192],[150.45,14.67592018],[150.46,113.66836644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209451595,[[150.38,3.3254],[150.37,10.2],[150.34,139.54012472],[150.32,4.54],[150.29,4.2991]],[[150.41,3.3248],[150.42,4.54],[150.43,2.8192],[150.45,14.67592018],[150.46,113.66836644]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209451794,[[150.38,10.2],[150.34,139.54012472],[150.32,4.54],[150.29,4.2991],[150.21,23.05661889]],[[150.42,4.54],[150.43,13.0192],[150.46,113.66836644],[150.5,9.90740849],[150.52,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209452095,[[150.4,10.2],[150.35,5.9266],[150.34,139.54012472],[150.29,2.9125],[150.22,3.08661889]],[[150.43,4.54],[150.45,10.2],[150.46,113.66836644],[150.5,9.90740849],[150.52,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209452290,[[150.4,10.2],[150.35,8.8391],[150.34,139.54012472],[150.22,3.08661889],[150.1,14.8531125]],[[150.43,7.8644],[150.45,10.2],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209452487,[[150.4,10.2],[150.35,8.8391],[150.34,139.54012472],[150.22,3.08661889],[150.16,9.76346276]],[[150.43,7.8644],[150.45,10.2],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209452687,[[150.4,10.2],[150.35,8.8391],[150.34,139.54012472],[150.22,3.08661889],[150.16,6.94460612]],[[150.43,7.8644],[150.45,10.2],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209452893,[[150.4,10.2],[150.39,3.325],[150.35,8.8391],[150.34,139.54012472],[150.22,3.08661889]],[[150.43,7.8644],[150.45,10.2],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209454599,[[150.4,10.2],[150.39,3.325],[150.35,8.8391],[150.34,139.54012472],[150.23,216.61606302]],[[150.43,7.8644],[150.45,10.2],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209456700,[[150.4,10.2],[150.39,3.325],[150.35,8.8391],[150.34,139.54012472],[150.29,4.98949877]],[[150.43,7.8644],[150.45,10.2],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209456998,[[150.4,10.2],[150.39,3.325],[150.35,8.8391],[150.34,139.54012472],[150.17,38.03942679]],[[150.43,7.8644],[150.45,10.2],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209457203,[[150.4,10.2],[150.39,3.325],[150.35,8.8391],[150.34,139.54012472],[150.18,37.03942679]],[[150.43,7.8644],[150.45,10.2],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209457589,[[150.4,10.2],[150.39,3.325],[150.35,8.8391],[150.34,139.54012472],[150.17,38.03942679]],[[150.43,7.8644],[150.45,10.2],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209458204,[[150.4,10.2],[150.39,3.325],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472]],[[150.43,7.8644],[150.45,10.2],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209458502,[[150.4,10.2],[150.39,3.325],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472]],[[150.43,7.8644],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849],[150.6,36.9303713]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209458704,[[150.4,10.2],[150.39,3.325],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472]],[[150.43,7.8644],[150.45,10.2],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209463012,[[150.4,10.2],[150.39,3.325],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472]],[[150.43,3.3244],[150.45,14.74],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209465707,[[150.39,3.325],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472],[149.91,154.33094498]],[[150.43,3.3244],[150.45,14.74],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209466015,[[150.39,13.525],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472],[150.23,213.52944413]],[[150.43,3.3244],[150.45,14.74],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209466208,[[150.39,13.525],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472],[150.29,4.9898461]],[[150.43,3.3244],[150.45,14.74],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209467414,[[150.39,13.525],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472],[150.29,4.9898461]],[[150.42,3.3245],[150.45,14.74],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209469515,[[150.39,13.525],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472],[150.15,2.81877797]],[[150.42,3.3245],[150.45,14.74],[150.46,113.66836644],[150.49,2.8192],[150.5,9.90740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209470116,[[150.39,13.525],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472],[150.29,4.98992987]],[[150.42,3.3245],[150.44,4.54],[150.45,10.2],[150.46,113.66836644],[150.49,2.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209472119,[[150.39,13.525],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472],[150.29,4.98992987]],[[150.42,3.3245],[150.44,4.54],[150.46,113.66836644],[150.49,2.8192],[190.38,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209472319,[[150.39,13.525],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472],[150.29,4.98992987]],[[150.42,3.3245],[150.44,14.74],[150.46,113.66836644],[150.49,2.8192],[190.38,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209472520,[[150.39,13.525],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472],[150.29,4.98992987]],[[150.42,3.3245],[150.44,14.74],[150.46,113.66836644],[150.49,2.8192],[151.02,184.65185653]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209473115,[[150.39,13.525],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472],[150.29,4.98992987]],[[150.42,3.3245],[150.44,14.74],[150.46,113.66836644],[150.49,2.8192],[150.57,245.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209473720,[[150.39,13.525],[150.36,4.54],[150.35,4.2991],[150.34,139.54012472],[150.29,4.98992987]],[[150.42,3.3245],[150.44,14.74],[150.46,113.66836644],[150.49,2.8192],[150.57,245.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209478321,[[150.39,13.525],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472],[150.29,4.98992987]],[[150.42,3.3245],[150.44,14.74],[150.46,113.66836644],[150.49,2.8192],[150.57,245.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209481415,[[150.39,10.2],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472],[150.29,4.98992987]],[[150.44,14.74],[150.46,113.66836644],[150.49,2.8192],[150.57,245.97],[150.65,6.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209481615,[[150.41,10.2],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472],[150.31,6.6538]],[[150.46,113.66836644],[150.49,2.8192],[150.54,19.97],[150.57,245.97],[150.61,6.94368235]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209481921,[[150.42,3.35850329],[150.41,10.2],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472]],[[150.46,118.20836644],[150.47,11.5585],[150.49,2.8192],[150.54,19.97],[150.55,6.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209482613,[[150.42,3.3244],[150.41,10.2],[150.37,4.54],[150.35,4.2991],[150.34,139.54012472]],[[150.45,3.3239],[150.46,118.20836644],[150.47,11.5585],[150.49,2.8192],[150.54,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209482810,[[150.43,3.36482314],[150.42,3.3244],[150.41,10.2],[150.37,4.54],[150.35,4.2991]],[[150.45,3.3239],[150.46,118.20836644],[150.47,11.5585],[150.49,2.8192],[150.54,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209486247,[[150.44,3.324],[150.43,10.2],[150.37,4.54],[150.35,10.9511],[150.24,235.21083284]],[[150.46,4.54],[150.48,3.3232],[150.49,2.8192],[150.56,19.97],[150.64,14.30827509]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209486539,[[150.44,3.3874309],[150.43,10.2],[150.4,4.54],[150.35,10.9511],[150.25,13.07131889]],[[150.46,4.54],[150.48,10.2],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209487331,[[150.44,3.3874309],[150.43,13.5242],[150.4,4.54],[150.35,10.9511],[150.25,13.07131889]],[[150.47,3.3234],[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209487531,[[150.44,3.3874309],[150.43,13.5242],[150.4,4.54],[150.35,10.9511],[150.25,13.07131889]],[[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97],[150.96,153.87654711]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209487832,[[150.44,3.3874309],[150.43,13.5242],[150.4,4.54],[150.35,10.9511],[150.25,13.07131889]],[[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97],[150.74,22.8460569]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209488036,[[150.44,3.3874309],[150.43,13.5242],[150.4,4.54],[150.35,10.9511],[150.25,13.07131889]],[[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97],[150.64,43.87243763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209488931,[[150.44,3.3874309],[150.43,13.5242],[150.39,4.54],[150.35,10.9511],[150.25,9.9847]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209489240,[[150.44,3.3874309],[150.43,3.3242],[150.42,10.2],[150.39,4.54],[150.35,10.9511]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209490240,[[150.44,3.3874309],[150.42,13.5244],[150.39,4.54],[150.35,10.9511],[150.14,92.01858499]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209490440,[[150.42,13.5244],[150.39,4.54],[150.35,10.9511],[150.14,92.01858499],[63.954,7.37259554]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209490741,[[150.42,13.5244],[150.39,4.54],[150.35,10.9511],[150.14,92.01858499],[150.05,123.46475598]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209490937,[[150.42,16.91360087],[150.39,4.54],[150.35,10.9511],[150.25,9.9847],[150.24,258.57100828]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209491234,[[150.42,16.91360087],[150.39,4.54],[150.35,10.9511],[150.25,9.9847],[150.24,241.86981155]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209491541,[[150.42,16.91360087],[150.39,4.54],[150.35,10.9511],[150.25,9.9847],[150.24,241.8698117]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209491834,[[150.42,16.91360087],[150.39,4.54],[150.35,10.9511],[150.25,13.07131889],[150.24,255.48220921]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209492542,[[150.42,16.91360087],[150.39,4.54],[150.35,10.9511],[150.32,71.82],[150.26,19.97]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209498943,[[150.42,16.91360087],[150.4,1.4493],[150.39,4.54],[150.35,9.5645],[150.32,71.82]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209499748,[[150.43,10.2],[150.42,6.71360087],[150.4,1.4493],[150.39,4.54],[150.35,9.5645]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209507755,[[150.43,10.2],[150.42,6.71360087],[150.4,1.4493],[150.39,4.54],[150.35,9.5645]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,16.17685086],[150.56,91.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209507950,[[150.43,10.2],[150.42,6.71360087],[150.4,1.4493],[150.39,4.54],[150.35,9.5645]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.51,14.68675086],[150.52,1.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209508248,[[150.43,10.2],[150.42,6.71360087],[150.4,1.4493],[150.39,4.54],[150.35,9.5645]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,1.4901],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209508449,[[150.43,10.2],[150.42,6.71360087],[150.4,1.4493],[150.39,4.54],[150.35,9.5645]],[[150.46,3.3237],[150.48,14.74],[150.49,2.8192],[150.52,1.4901],[150.54,14.67498186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209509052,[[150.43,10.2],[150.42,3.38920087],[150.4,1.4493],[150.39,4.54],[150.35,9.5645]],[[150.46,3.3237],[150.48,4.54],[150.49,2.8192],[150.52,1.4901],[150.54,14.67498186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209509259,[[150.43,13.5241],[150.42,3.38920087],[150.4,1.4493],[150.39,4.54],[150.35,9.5645]],[[150.46,3.3237],[150.48,4.54],[150.49,13.0192],[150.52,1.4901],[150.53,14.67498186]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209509457,[[150.43,13.5241],[150.42,3.38920087],[150.4,1.4493],[150.39,4.54],[150.35,9.5645]],[[150.46,3.3237],[150.48,4.54],[150.49,13.0192],[150.52,16.16508186],[194.71,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209509658,[[150.43,13.5241],[150.42,3.38920087],[150.4,1.4493],[150.39,4.54],[150.35,9.5645]],[[150.46,3.3237],[150.48,4.54],[150.49,13.0192],[150.52,1.4901],[151.87,2.43011079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209509861,[[150.43,13.5241],[150.42,3.38920087],[150.4,1.4493],[150.39,4.54],[150.35,9.5645]],[[150.46,3.3237],[150.48,4.54],[150.49,13.0192],[150.52,1.4901],[150.54,14.67382818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209513567,[[150.43,13.5241],[150.42,3.38920087],[150.4,1.4493],[150.39,4.54],[150.35,9.5645]],[[150.46,3.3237],[150.49,2.8192],[150.52,1.4901],[150.54,14.67382818],[150.64,43.87243763]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209513764,[[150.45,10.2],[150.42,7.92920087],[150.4,4.2631],[150.35,6.652],[150.32,81.8001]],[[150.54,2.8419],[150.55,14.67382818],[150.58,19.97],[150.6,26.6114],[150.64,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209513980,[[150.53,10.2],[150.46,1.4562],[150.45,4.54],[150.42,3.38920087],[150.4,2.8138]],[[150.57,14.67382818],[150.64,226.0],[150.68,61.55061884],[150.7,363.39631188],[150.72,98.98492826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209514266,[[150.54,10.2],[150.53,136.48658765],[150.49,4.9],[150.47,2.8138],[150.46,1.4562]],[[150.63,18.90432818],[150.68,61.55061884],[150.7,582.45563011],[150.72,98.96172826],[150.76,92.32592826]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209514575,[[150.55,10.2],[150.53,3.40160342],[150.49,4.9],[150.47,2.8138],[150.46,1.4562]],[[150.62,1.03486248],[150.63,4.2305],[150.65,8.540197],[150.67,14.67382818],[150.68,61.55061884]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209514869,[[150.49,4.9],[150.47,2.8138],[150.46,1.4562],[150.43,71.82],[150.38,19.97]],[[150.6,10.2],[150.62,1.03486248],[150.63,4.2305],[150.65,8.540197],[150.67,14.67382818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209515071,[[150.49,8.20584916],[150.47,2.8138],[150.46,1.4562],[150.43,71.82],[150.38,19.97]],[[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.65,3.300197],[150.66,14.67382818]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209515269,[[150.5,3.3226],[150.49,8.20584916],[150.47,2.8138],[150.46,1.4562],[150.43,71.82]],[[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.65,17.97402518],[150.67,91.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209515479,[[150.53,10.2],[150.49,8.20584916],[150.47,2.8138],[150.46,1.4562],[150.43,71.82]],[[150.61,5.58],[150.63,4.2305],[150.64,14.67382818],[150.65,3.300197],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209515768,[[150.55,10.2],[150.53,3.322],[150.49,8.20584916],[150.47,2.8138],[150.46,1.4562]],[[150.6,4.35524677],[150.61,15.78],[150.63,4.2305],[150.66,14.67382818],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209515968,[[150.56,10.2],[150.49,8.20584916],[150.47,2.8138],[150.46,1.4562],[150.27,570.0]],[[150.6,3.3206],[150.61,15.78],[150.63,4.2305],[150.65,14.67382818],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209516167,[[150.56,10.2],[150.49,8.20584916],[150.47,2.8138],[150.46,1.4562],[150.41,226.0]],[[150.6,3.3206],[150.61,15.78],[150.63,4.2305],[150.64,14.67382818],[150.67,75.08162932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209516363,[[150.56,10.2],[150.49,8.20584916],[150.47,2.8138],[150.46,1.4562],[150.41,226.0]],[[150.6,3.3206],[150.61,15.78],[150.63,18.90432818],[150.67,75.08162932],[150.83,136.80284306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209516569,[[150.56,10.2],[150.53,3.322],[150.49,8.20584916],[150.47,2.8138],[150.46,1.4562]],[[150.6,3.3206],[150.61,15.78],[150.63,4.2305],[150.67,75.08162932],[150.83,136.80284306]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209516789,[[150.56,10.2],[150.53,3.322],[150.49,8.20584916],[150.47,2.8138],[150.46,1.4562]],[[150.6,3.3206],[150.61,15.78],[150.63,4.2305],[150.66,14.6331653],[150.67,75.08162932]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209517366,[[150.56,10.2],[150.53,3.322],[150.49,8.20584916],[150.47,2.8138],[150.46,1.4562]],[[150.6,3.3206],[150.61,15.78],[150.63,4.2305],[150.66,14.6331653],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209517868,[[150.57,13.45802591],[150.55,3.3216],[150.49,8.20584916],[150.47,2.8138],[150.46,1.4562]],[[150.62,3.3203],[150.63,4.2305],[150.66,14.6331653],[150.67,71.82],[150.76,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209518075,[[150.57,10.2],[150.54,4.326],[150.53,5.58],[150.49,3.30584916],[150.34,100.08336326]],[[150.61,6.61457241],[150.62,3.3203],[150.63,14.4305],[150.66,14.6331653],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209518364,[[150.57,10.2],[150.54,4.326],[150.53,5.58],[150.49,3.30584916],[150.34,97.0]],[[150.61,6.61457241],[150.62,3.3203],[150.63,14.4305],[150.66,14.6331653],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209518671,[[150.58,3.35570688],[150.57,10.2],[150.56,3.3213],[150.54,4.326],[150.53,5.58]],[[150.61,1.03457241],[150.62,8.9003],[150.63,14.4305],[150.66,14.6331653],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209519073,[[150.58,3.35570688],[150.57,10.2],[150.56,3.3213],[150.54,4.326],[150.53,5.58]],[[150.62,8.9003],[150.63,14.4305],[150.66,14.6331653],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209519074,[[150.58,3.35570688],[150.57,10.2],[150.56,3.3213],[150.54,4.326],[150.53,5.58]],[[150.62,5.58],[150.63,14.4305],[150.66,14.6331653],[150.67,71.82],[150.83,29.43144731]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209519366,[[150.58,3.35570688],[150.57,10.2],[150.56,3.3213],[150.54,4.326],[150.53,5.58]],[[150.61,3.3203],[150.62,5.58],[150.63,14.4305],[150.67,71.82],[150.8,20.90621969]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209519564,[[150.58,3.35570688],[150.57,10.2],[150.56,3.3213],[150.54,4.326],[150.53,5.58]],[[150.61,3.3203],[150.62,5.58],[150.63,14.4305],[150.67,71.82],[150.8,13.56757208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209519768,[[150.58,3.35570688],[150.57,10.2],[150.55,3.3215],[150.54,4.326],[150.53,5.58]],[[150.61,3.3203],[150.62,15.78],[150.63,4.2305],[150.67,71.82],[150.8,13.56757208]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209520273,[[150.58,3.35570688],[150.57,10.2],[150.55,3.3215],[150.54,4.326],[150.53,5.58]],[[150.61,3.3203],[150.62,15.78],[150.63,4.2305],[150.67,71.82],[150.79,3.2735986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209520473,[[150.58,3.35570688],[150.56,10.2],[150.55,3.3215],[150.54,4.326],[150.53,5.58]],[[150.61,3.3203],[150.62,15.78],[150.63,4.2305],[150.67,71.82],[150.79,3.2735986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209520670,[[150.56,10.2],[150.55,3.3215],[150.54,4.326],[150.53,5.58],[150.32,3.08336326]],[[150.61,3.3203],[150.62,15.78],[150.63,4.2305],[150.67,71.82],[150.7,279.51735656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209521871,[[150.57,3.27619649],[150.56,10.2],[150.55,3.3215],[150.54,4.326],[150.53,5.58]],[[150.59,3.3207],[150.62,5.58],[150.63,4.2305],[150.67,71.82],[150.7,279.51735656]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209522173,[[150.57,3.27619649],[150.55,10.2],[150.54,4.326],[150.53,5.58],[150.0,154.16816347]],[[150.59,3.3207],[150.6,10.2],[150.62,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209522368,[[150.55,10.2],[150.54,7.6478],[150.53,5.58],[150.27,570.0],[150.26,37.00035923]],[[150.59,3.3207],[150.6,10.2],[150.62,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209522769,[[150.55,10.2],[150.54,4.326],[150.27,570.0],[150.26,37.00035923],[72.2,7.37259554]],[[150.6,10.2],[150.62,5.58],[150.63,4.2305],[150.67,71.82],[150.92,92.61724367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209522970,[[150.33,19.97],[150.31,3.08336326],[150.3,9.2500898],[150.27,570.0],[150.26,37.00035923]],[[150.58,10.2],[150.62,5.58],[150.63,4.2305],[150.67,71.82],[150.77,29.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209523174,[[150.53,10.2],[150.5,6.944],[150.44,2.976],[150.33,19.97],[150.31,3.08336326]],[[150.58,10.2],[150.62,5.58],[150.63,4.2305],[150.67,71.82],[150.77,29.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209523470,[[150.53,13.59136437],[150.52,3.3222],[150.5,6.944],[150.44,2.976],[150.33,19.97]],[[150.56,3.3214],[150.58,10.2],[150.62,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209523974,[[150.53,3.39136437],[150.52,10.2],[150.51,3.3224],[150.5,6.944],[150.44,2.976]],[[150.55,3.3217],[150.58,10.2],[150.62,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209524169,[[150.52,10.2],[150.5,6.944],[150.44,2.976],[150.3,3.08336326],[150.29,26.16766036]],[[150.55,3.3217],[150.58,10.2],[150.62,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209524367,[[150.52,10.2],[150.5,6.944],[150.44,2.976],[150.3,3.08336326],[150.29,26.16766036]],[[150.55,3.3217],[150.58,15.78],[150.63,4.2305],[150.67,71.82],[150.82,61.74482911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209524667,[[150.52,13.49236099],[150.5,6.944],[150.44,2.976],[150.3,3.08336326],[150.29,26.16766036]],[[150.55,3.3217],[150.58,15.78],[150.63,4.2305],[150.67,71.82],[150.82,61.74482911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209525274,[[150.52,13.49236099],[150.5,6.944],[150.44,2.976],[150.29,20.00093382],[150.28,19.4929693]],[[150.55,3.3217],[150.58,15.78],[150.63,4.2305],[150.67,71.82],[150.79,40.32049606]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209525766,[[150.52,13.49236099],[150.5,6.944],[150.44,2.976],[150.29,20.00093382],[150.28,19.4929693]],[[150.55,3.3217],[150.58,15.78],[150.63,4.2305],[150.67,71.82],[150.79,3.2735986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209526072,[[150.52,16.81466099],[150.5,6.944],[150.44,2.976],[150.29,20.00093382],[150.28,19.4929693]],[[150.55,3.3217],[150.57,10.2],[150.58,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209527669,[[150.52,16.81466099],[150.5,6.944],[150.44,2.976],[150.29,20.00093382],[150.28,19.4932417]],[[150.55,3.3217],[150.57,10.2],[150.58,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209530470,[[150.52,13.49236099],[150.5,10.2665],[150.44,2.976],[150.29,20.00093382],[150.28,19.4932417]],[[150.54,3.3219],[150.57,10.2],[150.58,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209530770,[[150.52,3.29236099],[150.51,10.2],[150.5,10.2665],[150.44,2.976],[150.29,20.00093382]],[[150.54,3.3219],[150.57,10.2],[150.58,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209530973,[[150.51,10.2],[150.5,10.2665],[150.44,2.976],[150.29,20.00093382],[149.04,2.44521961]],[[150.54,3.3219],[150.57,10.2],[150.58,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209531275,[[150.51,10.2],[150.5,10.2665],[150.44,2.976],[150.29,20.00093382],[149.97,155.16816347]],[[150.54,3.3219],[150.57,10.2],[150.58,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209531477,[[150.51,13.44760972],[150.5,10.2665],[150.44,2.976],[150.29,16.91757056],[150.28,5.89640581]],[[150.54,3.3219],[150.57,10.2],[150.58,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209531671,[[150.51,13.44760972],[150.5,10.2665],[150.44,2.976],[150.29,16.91757056],[150.28,22.5078613]],[[150.54,3.3219],[150.57,10.2],[150.58,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209532178,[[150.51,16.77010972],[150.5,6.944],[150.44,2.976],[150.29,20.00093382],[150.28,19.42449804]],[[150.54,3.3219],[150.57,10.2],[150.58,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209533072,[[150.51,16.77010972],[150.5,6.944],[150.44,2.976],[150.29,9.9815],[150.28,22.5078613]],[[150.54,3.3219],[150.57,10.2],[150.58,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209533278,[[150.53,10.2],[150.51,3.24760972],[150.5,6.944],[150.44,2.976],[150.36,9.9772]],[[150.58,5.58],[150.63,4.2305],[150.67,71.82],[151.65,65.76873743],[152.6,98.65310615]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209533579,[[150.55,10.2],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944],[150.36,9.9772]],[[150.6,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82],[150.75,245.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209533775,[[150.55,10.2],[150.54,3.3217],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.57,3.3213],[150.6,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209533971,[[150.55,10.2],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944],[150.28,16.6118348]],[[150.57,3.3213],[150.6,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209534172,[[150.55,10.2],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944],[150.28,19.42421601]],[[150.57,3.3213],[150.61,5.58],[150.63,4.2305],[150.67,71.82],[150.84,851.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209534472,[[150.55,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82],[150.84,851.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209534776,[[150.55,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82],[150.84,928.50103639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209535177,[[150.55,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.57,3.3213],[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209535474,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.57,3.3213],[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209536877,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.57,3.3213],[150.61,5.58],[150.63,4.2305],[150.67,71.82],[194.71,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209537080,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.57,3.3213],[150.58,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209538177,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.57,3.3213],[150.61,5.58],[150.63,4.2305],[150.67,71.82],[151.45,185.23448734]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209538375,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.57,3.3213],[150.58,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209538681,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.57,3.3213],[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209539377,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.57,3.3213],[150.61,5.58],[150.63,4.2305],[150.67,71.82],[150.81,61.74482911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209539582,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.57,3.3213],[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209539880,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.57,3.3213],[150.61,5.58],[150.63,4.2305],[150.67,71.82],[194.51,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209540081,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.57,3.3213],[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209540679,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.56,3.3214],[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209540880,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.56,3.3214],[150.61,5.58],[150.63,4.2305],[150.67,71.82],[151.66,65.74599465]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209541069,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.56,3.3214],[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209541275,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.56,3.3214],[150.61,5.58],[150.63,4.2305],[150.67,71.82],[194.51,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209541474,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.56,3.3214],[150.61,5.58],[150.63,4.2305],[150.67,71.82],[151.97,2.43011079]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209541675,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.56,3.3214],[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209542184,[[150.54,10.2],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944],[150.18,92.50089808]],[[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82],[150.78,44.38554507]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209542383,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.57,3.3214],[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209545481,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82],[150.88,109.65360194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209545685,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.56,3.3214],[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209547588,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.56,3.3214],[150.61,5.58],[150.63,4.2305],[150.67,71.82],[150.78,61.74482911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209547887,[[150.54,10.2],[150.53,3.322],[150.52,1.4051],[150.51,4.72140972],[150.5,6.944]],[[150.56,3.3214],[150.59,10.2],[150.61,5.58],[150.63,4.2305],[150.67,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209549090,[[150.52,4.7273],[150.51,1.4738],[150.5,6.944],[69.451,7.37259554],[68.077,7.37259554]],[[150.55,3.3217],[150.56,10.2],[150.61,5.58],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209549291,[[150.52,4.7273],[150.51,1.4738],[150.5,6.944]],[[150.55,3.3217],[150.61,5.58],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209549292,[[150.53,10.2],[150.52,4.7273],[150.51,4.77346312],[150.5,6.944],[150.33,13.3058]],[[150.55,3.3217],[150.61,5.58],[150.63,4.2305],[150.65,6.639],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209549494,[[150.53,10.2],[150.52,4.7273],[150.51,4.77346312],[150.5,6.944],[150.33,13.3058]],[[150.55,3.3217],[150.57,10.2],[150.61,5.58],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209550599,[[150.53,10.2],[150.52,4.7273],[150.51,4.77346312],[150.5,6.944],[150.33,13.3058]],[[150.55,3.3217],[150.61,5.58],[150.63,4.2305],[150.65,6.639],[191.76,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209550792,[[150.53,10.2],[150.52,4.7273],[150.51,4.77346312],[150.5,6.944],[150.33,13.3058]],[[150.55,3.3217],[150.58,10.2],[150.61,5.58],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209554596,[[150.51,18.29586312],[150.5,6.944],[150.33,13.3058],[150.29,21.2230943],[150.28,293.89212815]],[[150.56,10.2],[150.61,5.58],[150.63,4.2305],[150.65,6.639],[150.71,9.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209554900,[[150.51,14.9962],[150.5,6.944],[150.44,1.3633],[150.33,13.3058],[150.29,10.17168981]],[[150.56,10.2],[150.61,5.58],[150.63,4.2305],[150.65,6.639],[150.71,9.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209555289,[[150.51,14.9962],[150.5,10.27999362],[150.44,1.3633],[150.33,13.3058],[150.29,10.17168981]],[[150.56,10.2],[150.61,5.58],[150.63,4.2305],[150.65,6.639],[150.71,9.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209555599,[[150.51,14.9962],[150.5,10.27999362],[150.44,1.3633],[150.33,37.97270615],[150.29,10.17168981]],[[150.56,10.2],[150.61,5.58],[150.63,4.2305],[150.65,6.639],[150.71,9.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209555801,[[150.52,3.3223],[150.51,11.6738],[150.5,10.27999362],[150.44,1.3633],[150.33,37.97270615]],[[150.54,3.322],[150.56,10.2],[150.61,5.58],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209556003,[[150.52,3.3223],[150.51,11.6738],[150.5,10.27999362],[150.44,1.3633],[150.33,37.97270615]],[[150.56,10.2],[150.58,5.5],[150.63,4.2305],[150.65,6.639],[194.51,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209556904,[[150.52,3.3223],[150.51,11.6738],[150.5,10.27999362],[150.44,1.3633],[150.33,37.97270615]],[[150.55,3.3217],[150.56,10.2],[150.58,5.5],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209557202,[[150.52,3.3223],[150.51,11.6738],[150.5,10.27999362],[150.44,1.3633],[150.36,13.06056326]],[[150.55,3.3217],[150.56,10.2],[150.58,5.5],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209557802,[[150.52,3.3223],[150.51,11.6738],[150.5,10.27999362],[150.44,1.3633],[150.36,9.9772]],[[150.55,3.3217],[150.56,10.2],[150.58,5.5],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209558105,[[150.52,13.5223],[150.51,1.4738],[150.5,10.27999362],[150.44,1.3633],[150.36,9.9772]],[[150.55,3.3217],[150.56,10.2],[150.58,5.5],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209558406,[[150.52,13.5223],[150.51,1.4738],[150.5,10.27999362],[150.44,1.3633],[150.36,13.06056326]],[[150.55,3.3217],[150.56,10.2],[150.58,5.5],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209558596,[[150.52,10.2],[150.51,4.7962],[150.5,10.27999362],[150.44,1.3633],[150.36,13.06056326]],[[150.54,3.3219],[150.56,10.2],[150.58,5.5],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209558796,[[150.52,10.2],[150.51,4.7962],[150.5,10.27999362],[150.44,1.3633],[150.36,9.9772]],[[150.54,3.3219],[150.58,15.7],[150.63,4.2305],[150.65,6.639],[150.82,7.33864761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209559104,[[150.52,13.5222],[150.51,1.4738],[150.5,10.27999362],[150.44,1.3633],[150.36,9.9772]],[[150.55,3.3217],[150.58,15.7],[150.63,4.2305],[150.65,6.639],[150.81,99.95589128]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209559297,[[150.52,13.5222],[150.51,1.4738],[150.5,10.27999362],[150.44,1.3633],[150.36,9.9772]],[[150.55,3.3217],[150.58,15.7],[150.63,4.2305],[150.65,6.639],[150.8,7.33864761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209559499,[[150.52,13.5222],[150.51,1.4738],[150.5,10.27999362],[150.44,1.3633],[150.36,9.9772]],[[150.55,3.3217],[150.58,15.7],[150.63,4.2305],[150.65,6.639],[150.79,10.61224621]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209559700,[[150.52,13.5222],[150.51,1.4738],[150.5,10.27999362],[150.44,1.3633],[150.36,9.9772]],[[150.55,3.3217],[150.58,15.7],[150.63,4.2305],[150.65,6.639],[150.79,3.2735986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209560201,[[150.5,10.27999362],[150.44,1.3633],[150.36,9.9772],[150.33,13.3058],[150.32,24.66690615]],[[150.53,3.3221],[150.56,10.2],[150.58,5.5],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209560504,[[150.51,10.2],[150.5,10.27999362],[150.45,1.4784],[150.44,1.3633],[150.36,9.9772]],[[150.53,3.3221],[150.56,10.2],[150.58,5.5],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209560691,[[150.51,10.2],[150.5,4.69999362],[150.49,5.5],[150.46,97.52737469],[150.45,1.4784]],[[150.53,3.3221],[150.56,10.2],[150.58,5.5],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209560898,[[150.51,10.2],[150.5,4.6866],[150.49,5.5],[150.46,97.52737469],[150.45,1.4784]],[[150.53,3.3221],[150.56,10.2],[150.58,5.5],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209561303,[[150.5,1.364],[150.49,5.5],[150.46,97.52737469],[150.45,1.4784],[150.3,9.46908716]],[[150.53,3.3221],[150.56,10.2],[150.58,5.5],[150.63,4.2305],[150.65,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209561500,[[150.49,10.2],[150.48,8.8231],[150.46,97.52737469],[150.45,1.4784],[150.34,100.08336326]],[[150.51,3.3225],[150.54,10.2],[150.57,2.8255],[150.58,5.5],[150.63,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209561705,[[150.49,10.2],[150.48,8.8231],[150.46,98.98397469],[150.45,1.4784],[150.34,97.0]],[[150.51,3.3225],[150.54,10.2],[150.57,2.8255],[150.58,5.5],[150.63,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209561901,[[150.49,13.5229],[150.48,5.5],[150.46,98.98397469],[150.45,1.4784],[150.34,97.0]],[[150.52,3.3223],[150.54,10.2],[150.57,2.8255],[150.58,5.5],[150.63,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209562107,[[150.49,13.5229],[150.48,8.84197448],[150.46,98.98397469],[150.45,1.4784],[150.41,6.6494]],[[150.52,3.3223],[150.54,10.2],[150.57,2.8255],[150.58,5.5],[150.63,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209576220,[[150.49,13.5229],[150.48,8.84197448],[150.46,98.98397469],[150.45,1.4784],[150.41,6.6494]],[[150.52,3.3223],[150.54,10.2],[150.57,4.2584],[150.58,5.5],[187.64,7.37259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209578814,[[150.49,13.5229],[150.48,8.84197448],[150.46,98.98397469],[150.45,1.4784],[150.41,6.6494]],[[150.52,3.3223],[150.54,10.2],[150.57,4.2584],[150.58,5.5],[151.59,66.06085193]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209579012,[[150.49,13.5229],[150.48,8.84197448],[150.46,98.98397469],[150.45,1.4784],[150.41,6.6494]],[[150.52,3.3223],[150.54,10.2],[150.57,4.2584],[150.58,5.5],[152.54,99.24315292]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209579216,[[150.49,13.5229],[150.48,8.84197448],[150.46,98.98397469],[150.45,1.4784],[150.41,6.6494]],[[150.52,3.3223],[150.54,10.2],[150.57,4.2584],[150.58,5.5],[151.59,66.16210194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209581021,[[150.49,13.5229],[150.48,8.84197448],[150.46,98.98397469],[150.45,1.4784],[150.41,6.6494]],[[150.52,3.3223],[150.54,10.2],[150.57,4.2584],[150.58,5.5],[151.58,66.16210194]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209581219,[[150.49,13.5229],[150.48,8.84197448],[150.46,98.98397469],[150.45,1.4784],[150.41,6.6494]],[[150.52,3.3223],[150.54,10.2],[150.57,4.2584],[150.58,5.5],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209584526,[[150.5,3.3227],[150.49,10.2],[150.48,8.84197448],[150.46,98.98397469],[150.45,1.4784]],[[150.52,3.3223],[150.56,10.2],[150.57,4.2584],[150.58,5.5],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209584723,[[150.5,3.3227],[150.49,10.2],[150.48,8.84197448],[150.46,98.98397469],[150.45,1.4784]],[[150.52,3.3223],[150.55,10.2],[150.57,4.2584],[150.58,5.5],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209585226,[[150.49,10.2],[150.48,3.34197448],[150.46,98.98397469],[150.45,1.4784],[150.34,3.08336326]],[[150.55,10.2],[150.57,4.2584],[150.73,37.04689746],[150.75,61.74482911],[150.79,3.2735986]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209585423,[[150.49,10.2],[150.48,3.34197448],[150.46,98.98397469],[150.45,1.4784],[150.34,3.08336326]],[[150.55,10.2],[150.57,4.2584],[150.63,14.57577282],[150.73,37.04689746],[150.75,61.74482911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209585623,[[150.49,10.2],[150.48,3.34197448],[150.46,98.98397469],[150.45,1.4784],[150.34,3.08336326]],[[150.55,10.2],[150.57,4.2584],[150.69,17.81585732],[150.73,37.04689746],[150.75,61.74482911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209585922,[[150.49,10.2],[150.48,3.34197448],[150.46,98.98397469],[150.45,1.4784],[150.34,3.08336326]],[[150.55,10.2],[150.57,4.2584],[150.68,14.57577282],[150.69,3.2400845],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209586124,[[150.49,10.2],[150.48,3.34197448],[150.46,98.98397469],[150.45,1.4784],[150.34,3.08336326]],[[150.55,10.2],[150.57,4.2584],[150.67,14.57577282],[150.69,3.2400845],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209586325,[[150.49,10.2],[150.48,3.34197448],[150.46,98.98397469],[150.45,1.4784],[150.34,3.08336326]],[[150.55,10.2],[150.57,4.2584],[150.69,17.81585732],[150.73,37.04689746],[150.77,77.18103639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209586521,[[150.49,10.2],[150.48,3.34197448],[150.46,98.98397469],[150.45,1.4784],[150.34,3.08336326]],[[150.55,10.2],[150.57,4.2584],[150.69,17.81585732],[150.73,37.04689746],[150.78,77.18103639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209587527,[[150.49,10.2],[150.48,3.34197448],[150.46,98.98397469],[150.45,1.4784],[150.34,3.08336326]],[[150.55,10.2],[150.57,4.2584],[150.69,17.81585732],[150.73,37.04689746],[150.77,77.18103639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209587725,[[150.52,10.2],[150.48,3.34197448],[150.46,98.98397469],[150.45,1.4784],[150.34,3.08336326]],[[150.57,4.2584],[150.69,17.81585732],[150.73,37.04689746],[150.77,77.18103639],[150.97,7.33864761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209588034,[[150.52,10.2],[150.48,3.34197448],[150.46,98.98397469],[150.45,1.4784],[150.34,17.31950177]],[[150.57,14.4584],[150.69,17.81585732],[150.73,37.04689746],[150.76,61.74482911],[150.78,77.18103639]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209588228,[[150.52,10.2],[150.48,3.34197448],[150.46,98.98397469],[150.45,1.4784],[150.34,3.08336326]],[[150.56,10.2],[150.57,4.2584],[150.69,17.81585732],[150.73,37.04689746],[150.75,61.74482911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209588428,[[150.52,10.2],[150.48,3.34197448],[150.46,98.98397469],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,17.81585732],[150.73,37.04689746],[150.75,61.74482911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209590725,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,17.81585732],[150.73,37.04689746],[150.75,61.74482911]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209590931,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.68,14.57577282],[150.69,3.2400845],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209591230,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.67,14.57577282],[150.69,3.2400845],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209591428,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.66,14.57577282],[150.69,3.2400845],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209591731,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.65,14.57577282],[150.69,3.2400845],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209591919,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,3.2400845],[150.72,14.57577282],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209592129,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,3.2400845],[150.71,14.57577282],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209592328,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,3.2400845],[150.7,14.57577282],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209592534,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,17.81585732],[150.73,37.04689746],[150.8,92.61724367]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209592726,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.68,14.57577282],[150.69,3.2400845],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209592927,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.67,14.57577282],[150.69,3.2400845],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209593224,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.66,14.57577282],[150.69,3.2400845],[150.73,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209593431,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.65,14.57577282],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209593624,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.64,14.57577282],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209593834,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.63,14.57577282],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209594030,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,3.2400845],[150.71,14.57577282],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209594332,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,3.2400845],[150.7,14.57577282],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209594535,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,17.81585732],[150.72,37.04689746],[150.95,7.33864761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209594720,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,17.81585732],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209594721,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.68,14.57577282],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209594927,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.67,14.57577282],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209595234,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.66,14.57577282],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209595435,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,17.31950177]],[[150.56,10.2],[150.57,4.2584],[150.65,14.57577282],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209595630,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,12.33345306]],[[150.56,10.2],[150.57,4.2584],[150.64,14.57577282],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209595935,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,17.31950177]],[[150.56,10.2],[150.57,4.2584],[150.63,14.57577282],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209596137,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,12.33345306]],[[150.56,10.2],[150.57,4.2584],[150.62,14.57577282],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209596337,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.61,14.57577282],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209596634,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.6,14.57577282],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209596837,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.59,14.57577282],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209597134,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,3.2400845],[150.72,37.04689746],[150.94,7.33864761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209597335,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,3.2400845],[150.71,14.68590078],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209597630,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,3.2400845],[150.7,14.68590078],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209597944,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,17.92598528],[150.72,37.04689746],[150.96,7.33864761]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209598232,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.69,17.92598528],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209598233,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.68,14.68590078],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209598427,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.67,14.68590078],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209598628,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.66,14.68590078],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209598828,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.65,14.68590078],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209599032,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.64,14.68590078],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209599226,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.63,14.68590078],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209599534,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.62,14.68590078],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209599732,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.61,14.68590078],[150.69,3.2400845],[150.72,37.04689746]]]
["bitfinex-derivatives","SOLF0:USTF0",1729209599932,[[150.52,10.2],[150.48,3.34197448],[150.46,1.4566],[150.45,1.4784],[150.34,8.06941197]],[[150.56,10.2],[150.57,4.2584],[150.6,14.68590078],[150.69,3.2400845],[150.72,37.04689746]]]